<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260320,000100,1.1578,1.1580,1.1578,1.1580
EURUSD,20260320,000200,1.1579,1.1580,1.1579,1.1579
EURUSD,20260320,000300,1.1579,1.1579,1.1579,1.1579
EURUSD,20260320,000400,1.1579,1.1579,1.1579,1.1579
EURUSD,20260320,000500,1.1578,1.1579,1.1578,1.1579
EURUSD,20260320,000600,1.1579,1.1579,1.1578,1.1578
EURUSD,20260320,000700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,000800,1.1577,1.1578,1.1577,1.1578
EURUSD,20260320,000900,1.1578,1.1579,1.1578,1.1578
EURUSD,20260320,001000,1.1578,1.1578,1.1577,1.1577
EURUSD,20260320,001100,1.1578,1.1578,1.1578,1.1578
EURUSD,20260320,001200,1.1578,1.1578,1.1577,1.1578
EURUSD,20260320,001300,1.1577,1.1577,1.1576,1.1576
EURUSD,20260320,001400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260320,001500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,001600,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,001700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,001800,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,001900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,002000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,002100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,002200,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,002300,1.1576,1.1576,1.1575,1.1575
EURUSD,20260320,002400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,002500,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,002600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,002700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,002800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,002900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,003000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,003100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,003200,1.1577,1.1577,1.1576,1.1576
EURUSD,20260320,003300,1.1576,1.1576,1.1575,1.1575
EURUSD,20260320,003400,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,003500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,003600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,003700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,003800,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,003900,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,004000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,004100,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,004200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,004300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,004400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,004500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,004600,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,004700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,004800,1.1575,1.1575,1.1574,1.1575
EURUSD,20260320,004900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,005000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,005100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,005200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260320,005300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,005400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,005500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,005600,1.1576,1.1577,1.1576,1.1577
EURUSD,20260320,005700,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,005800,1.1577,1.1577,1.1576,1.1576
EURUSD,20260320,005900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,010000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,010100,1.1575,1.1575,1.1574,1.1575
EURUSD,20260320,010200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,010300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,010400,1.1576,1.1576,1.1574,1.1574
EURUSD,20260320,010500,1.1573,1.1573,1.1572,1.1573
EURUSD,20260320,010600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,010700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,010800,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,010900,1.1572,1.1573,1.1572,1.1573
EURUSD,20260320,011000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,011100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,011200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,011300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,011400,1.1573,1.1574,1.1573,1.1574
EURUSD,20260320,011500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,011600,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,011700,1.1576,1.1578,1.1576,1.1578
EURUSD,20260320,011800,1.1578,1.1578,1.1576,1.1576
EURUSD,20260320,011900,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,012000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,012100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,012200,1.1573,1.1574,1.1573,1.1574
EURUSD,20260320,012300,1.1575,1.1575,1.1573,1.1573
EURUSD,20260320,012400,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,012500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,012600,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,012700,1.1574,1.1574,1.1573,1.1573
EURUSD,20260320,012800,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,012900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,013000,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,013100,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,013200,1.1572,1.1572,1.1571,1.1572
EURUSD,20260320,013300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,013400,1.1572,1.1572,1.1571,1.1571
EURUSD,20260320,013500,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,013600,1.1570,1.1571,1.1570,1.1571
EURUSD,20260320,013700,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,013800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260320,013900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260320,014000,1.1571,1.1572,1.1571,1.1571
EURUSD,20260320,014100,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,014200,1.1572,1.1572,1.1571,1.1571
EURUSD,20260320,014300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,014400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,014500,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,014600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,014700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,014800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,014900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,015000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260320,015100,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,015200,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,015300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,015400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,015500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,015600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,015700,1.1570,1.1571,1.1570,1.1571
EURUSD,20260320,015800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260320,015900,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,020000,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,020100,1.1573,1.1575,1.1571,1.1575
EURUSD,20260320,020200,1.1574,1.1575,1.1574,1.1574
EURUSD,20260320,020300,1.1574,1.1575,1.1573,1.1573
EURUSD,20260320,020400,1.1574,1.1574,1.1573,1.1573
EURUSD,20260320,020500,1.1573,1.1574,1.1573,1.1573
EURUSD,20260320,020600,1.1574,1.1574,1.1573,1.1573
EURUSD,20260320,020700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,020800,1.1573,1.1575,1.1573,1.1575
EURUSD,20260320,020900,1.1574,1.1574,1.1573,1.1574
EURUSD,20260320,021000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,021100,1.1574,1.1574,1.1572,1.1572
EURUSD,20260320,021200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,021300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,021400,1.1573,1.1574,1.1573,1.1573
EURUSD,20260320,021500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,021600,1.1572,1.1573,1.1572,1.1573
EURUSD,20260320,021700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,021800,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,021900,1.1572,1.1572,1.1570,1.1570
EURUSD,20260320,022000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,022100,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,022200,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,022300,1.1568,1.1570,1.1568,1.1570
EURUSD,20260320,022400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,022500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,022600,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,022700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,022800,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,022900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,023000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,023100,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,023200,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,023300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,023400,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,023500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,023600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,023700,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,023800,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,023900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,024000,1.1566,1.1566,1.1565,1.1566
EURUSD,20260320,024100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260320,024200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260320,024300,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,024400,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,024500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,024600,1.1566,1.1567,1.1566,1.1566
EURUSD,20260320,024700,1.1566,1.1567,1.1566,1.1566
EURUSD,20260320,024800,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,024900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,025000,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,025100,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,025200,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,025300,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,025400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,025500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,025600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,025700,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,025800,1.1563,1.1563,1.1562,1.1563
EURUSD,20260320,025900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,030000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,030100,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,030200,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,030300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,030400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,030500,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,030600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,030700,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,030800,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,030900,1.1565,1.1566,1.1565,1.1566
EURUSD,20260320,031000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,031100,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,031200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,031800,1.1564,1.1565,1.1564,1.1564
EURUSD,20260320,031900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,032000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,032300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,032400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,032900,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,033000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,033100,1.1563,1.1564,1.1563,1.1563
EURUSD,20260320,033200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,033300,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,033400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,033500,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,033600,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,033700,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,033800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,033900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,034000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,034100,1.1561,1.1562,1.1561,1.1562
EURUSD,20260320,034200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,034300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,034400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,034500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,034600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,034700,1.1561,1.1562,1.1561,1.1562
EURUSD,20260320,034800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,034900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,035000,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,035100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,035200,1.1563,1.1563,1.1562,1.1563
EURUSD,20260320,035300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,035400,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,035500,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,035600,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,035700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,035800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,035900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,040000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,040100,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,040200,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,040300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,040400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,040500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,040600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,040700,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,040800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,040900,1.1560,1.1560,1.1559,1.1560
EURUSD,20260320,041000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,041100,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,041200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,041300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,041400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,041500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,041600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,041700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,041800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,041900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,042000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,042100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,042200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,042300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,042400,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,042500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,042600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,042700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,042800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,042900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,043000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,043100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,043200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,043300,1.1557,1.1558,1.1557,1.1557
EURUSD,20260320,043400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,043500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,043600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,043700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,043800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,043900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,044000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,044100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,044200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,044300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,044400,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,044500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,044600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,044700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,044800,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,044900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045100,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,045200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,045300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045500,1.1556,1.1556,1.1555,1.1556
EURUSD,20260320,045600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,045800,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,045900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050100,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050200,1.1555,1.1556,1.1555,1.1555
EURUSD,20260320,050300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050600,1.1555,1.1556,1.1555,1.1555
EURUSD,20260320,050700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,050900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,051000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,051500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,051900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,052000,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,052100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,052500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,052900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,053900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,054000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,054100,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,054200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,054300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,054400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,054500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,054600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,054700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,054800,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,054900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,055000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,055100,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,055200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,055300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,055400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,055500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,055600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,055700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,055800,1.1555,1.1555,1.1554,1.1554
EURUSD,20260320,055900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,060000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,060100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,060200,1.1554,1.1555,1.1554,1.1555
EURUSD,20260320,060300,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,060400,1.1556,1.1557,1.1556,1.1556
EURUSD,20260320,060500,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,060600,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,060700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,060800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,060900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,061000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,061100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,061200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,061300,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,061400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,061500,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,061600,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,061700,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,061800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,061900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,062000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,062100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,062200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,062300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,062400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,062500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,062600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,062700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,062800,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,062900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,063000,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,063100,1.1557,1.1558,1.1557,1.1557
EURUSD,20260320,063200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,063300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,063400,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,063500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,063600,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,063700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,063800,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,063900,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,064000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,064100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,064200,1.1554,1.1554,1.1553,1.1554
EURUSD,20260320,064300,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,064400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260320,064500,1.1554,1.1555,1.1554,1.1555
EURUSD,20260320,064600,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,064700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,064800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260320,064900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260320,065000,1.1553,1.1553,1.1552,1.1552
EURUSD,20260320,065100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065200,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065300,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065400,1.1552,1.1552,1.1551,1.1552
EURUSD,20260320,065500,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065600,1.1552,1.1553,1.1552,1.1552
EURUSD,20260320,065700,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065800,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,065900,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,070000,1.1552,1.1552,1.1551,1.1551
EURUSD,20260320,070100,1.1551,1.1552,1.1551,1.1552
EURUSD,20260320,070200,1.1552,1.1554,1.1552,1.1554
EURUSD,20260320,070300,1.1554,1.1556,1.1554,1.1556
EURUSD,20260320,070400,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,070500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,070600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,070700,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,070800,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,070900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,071000,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,071100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,071200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,071300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,071400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,071500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,071600,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,071700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,071800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,071900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,072000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,072100,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,072200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,072300,1.1557,1.1558,1.1557,1.1557
EURUSD,20260320,072400,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,072500,1.1557,1.1559,1.1557,1.1559
EURUSD,20260320,072600,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,072700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,072800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,072900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,073000,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,073100,1.1560,1.1563,1.1560,1.1561
EURUSD,20260320,073200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,073300,1.1562,1.1564,1.1562,1.1564
EURUSD,20260320,073400,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,073500,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,073600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,073700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,073800,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,073900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,074000,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,074100,1.1561,1.1562,1.1561,1.1562
EURUSD,20260320,074200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,074300,1.1561,1.1562,1.1561,1.1561
EURUSD,20260320,074400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,074500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,074600,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,074700,1.1560,1.1562,1.1560,1.1562
EURUSD,20260320,074800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,074900,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,075000,1.1561,1.1562,1.1561,1.1562
EURUSD,20260320,075100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,075200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,075300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,075400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,075500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,075600,1.1559,1.1559,1.1557,1.1557
EURUSD,20260320,075700,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,075800,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,075900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,080000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260320,080100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,080200,1.1557,1.1557,1.1555,1.1555
EURUSD,20260320,080300,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,080400,1.1557,1.1559,1.1557,1.1559
EURUSD,20260320,080500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,080600,1.1559,1.1561,1.1559,1.1561
EURUSD,20260320,080700,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,080800,1.1564,1.1567,1.1564,1.1567
EURUSD,20260320,080900,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,081000,1.1570,1.1570,1.1568,1.1570
EURUSD,20260320,081100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,081200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,081300,1.1572,1.1572,1.1569,1.1569
EURUSD,20260320,081400,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,081500,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,081600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,081700,1.1570,1.1571,1.1570,1.1570
EURUSD,20260320,081800,1.1570,1.1571,1.1570,1.1571
EURUSD,20260320,081900,1.1570,1.1570,1.1567,1.1567
EURUSD,20260320,082000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,082100,1.1568,1.1570,1.1568,1.1570
EURUSD,20260320,082200,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,082300,1.1571,1.1572,1.1570,1.1570
EURUSD,20260320,082400,1.1571,1.1572,1.1570,1.1572
EURUSD,20260320,082500,1.1572,1.1572,1.1569,1.1569
EURUSD,20260320,082600,1.1568,1.1568,1.1566,1.1567
EURUSD,20260320,082700,1.1567,1.1568,1.1567,1.1568
EURUSD,20260320,082800,1.1567,1.1569,1.1567,1.1569
EURUSD,20260320,082900,1.1569,1.1572,1.1569,1.1572
EURUSD,20260320,083000,1.1571,1.1571,1.1570,1.1570
EURUSD,20260320,083100,1.1569,1.1570,1.1568,1.1568
EURUSD,20260320,083200,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,083300,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,083400,1.1565,1.1567,1.1565,1.1567
EURUSD,20260320,083500,1.1568,1.1568,1.1567,1.1568
EURUSD,20260320,083600,1.1567,1.1568,1.1567,1.1568
EURUSD,20260320,083700,1.1569,1.1569,1.1568,1.1569
EURUSD,20260320,083800,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,083900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,084000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260320,084100,1.1567,1.1568,1.1567,1.1568
EURUSD,20260320,084200,1.1568,1.1568,1.1567,1.1568
EURUSD,20260320,084300,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,084400,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,084500,1.1568,1.1570,1.1568,1.1570
EURUSD,20260320,084600,1.1570,1.1572,1.1570,1.1572
EURUSD,20260320,084700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,084800,1.1572,1.1572,1.1570,1.1570
EURUSD,20260320,084900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,085000,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,085100,1.1568,1.1568,1.1567,1.1568
EURUSD,20260320,085200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,085300,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,085400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,085500,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,085600,1.1567,1.1567,1.1567,1.1567
EURUSD,20260320,085700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,085800,1.1568,1.1570,1.1568,1.1570
EURUSD,20260320,085900,1.1570,1.1572,1.1570,1.1572
EURUSD,20260320,090000,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,090100,1.1572,1.1572,1.1570,1.1572
EURUSD,20260320,090200,1.1571,1.1571,1.1570,1.1571
EURUSD,20260320,090300,1.1570,1.1572,1.1570,1.1572
EURUSD,20260320,090400,1.1573,1.1573,1.1572,1.1573
EURUSD,20260320,090500,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,090600,1.1571,1.1571,1.1570,1.1571
EURUSD,20260320,090700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,090800,1.1570,1.1573,1.1570,1.1572
EURUSD,20260320,090900,1.1572,1.1573,1.1572,1.1572
EURUSD,20260320,091000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260320,091100,1.1571,1.1571,1.1569,1.1569
EURUSD,20260320,091200,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,091300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260320,091400,1.1572,1.1573,1.1571,1.1573
EURUSD,20260320,091500,1.1573,1.1573,1.1572,1.1573
EURUSD,20260320,091600,1.1574,1.1574,1.1573,1.1574
EURUSD,20260320,091700,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,091800,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,091900,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,092000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260320,092100,1.1575,1.1575,1.1574,1.1575
EURUSD,20260320,092200,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,092300,1.1574,1.1576,1.1574,1.1576
EURUSD,20260320,092400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260320,092500,1.1576,1.1578,1.1576,1.1578
EURUSD,20260320,092600,1.1578,1.1579,1.1578,1.1579
EURUSD,20260320,092700,1.1578,1.1579,1.1578,1.1579
EURUSD,20260320,092800,1.1579,1.1579,1.1578,1.1578
EURUSD,20260320,092900,1.1578,1.1578,1.1576,1.1576
EURUSD,20260320,093000,1.1577,1.1577,1.1576,1.1576
EURUSD,20260320,093100,1.1575,1.1575,1.1573,1.1573
EURUSD,20260320,093200,1.1573,1.1574,1.1573,1.1573
EURUSD,20260320,093300,1.1573,1.1573,1.1572,1.1572
EURUSD,20260320,093400,1.1572,1.1572,1.1570,1.1571
EURUSD,20260320,093500,1.1571,1.1573,1.1571,1.1571
EURUSD,20260320,093600,1.1572,1.1573,1.1572,1.1573
EURUSD,20260320,093700,1.1572,1.1573,1.1571,1.1572
EURUSD,20260320,093800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260320,093900,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,094000,1.1573,1.1574,1.1572,1.1574
EURUSD,20260320,094100,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,094200,1.1576,1.1576,1.1575,1.1576
EURUSD,20260320,094300,1.1576,1.1576,1.1574,1.1575
EURUSD,20260320,094400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,094500,1.1574,1.1575,1.1574,1.1574
EURUSD,20260320,094600,1.1573,1.1573,1.1570,1.1570
EURUSD,20260320,094700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,094800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,094900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,095000,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,095100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,095200,1.1568,1.1569,1.1567,1.1567
EURUSD,20260320,095300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260320,095400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,095500,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,095600,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,095700,1.1570,1.1573,1.1570,1.1573
EURUSD,20260320,095800,1.1573,1.1573,1.1571,1.1571
EURUSD,20260320,095900,1.1571,1.1571,1.1569,1.1569
EURUSD,20260320,100000,1.1569,1.1569,1.1567,1.1567
EURUSD,20260320,100100,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,100200,1.1564,1.1566,1.1564,1.1566
EURUSD,20260320,100300,1.1565,1.1566,1.1565,1.1566
EURUSD,20260320,100400,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,100500,1.1565,1.1565,1.1563,1.1564
EURUSD,20260320,100600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,100700,1.1563,1.1563,1.1562,1.1563
EURUSD,20260320,100800,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,100900,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,101000,1.1564,1.1567,1.1564,1.1567
EURUSD,20260320,101100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260320,101200,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,101300,1.1570,1.1571,1.1569,1.1570
EURUSD,20260320,101400,1.1571,1.1571,1.1569,1.1569
EURUSD,20260320,101500,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,101600,1.1567,1.1567,1.1565,1.1566
EURUSD,20260320,101700,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,101800,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,101900,1.1565,1.1565,1.1565,1.1565
EURUSD,20260320,102000,1.1566,1.1566,1.1564,1.1564
EURUSD,20260320,102100,1.1565,1.1565,1.1564,1.1565
EURUSD,20260320,102200,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,102300,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,102400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,102500,1.1564,1.1565,1.1564,1.1564
EURUSD,20260320,102600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,102700,1.1564,1.1565,1.1564,1.1564
EURUSD,20260320,102800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,102900,1.1565,1.1565,1.1563,1.1563
EURUSD,20260320,103000,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,103100,1.1564,1.1565,1.1564,1.1564
EURUSD,20260320,103200,1.1565,1.1565,1.1564,1.1564
EURUSD,20260320,103300,1.1564,1.1564,1.1563,1.1564
EURUSD,20260320,103400,1.1564,1.1564,1.1560,1.1560
EURUSD,20260320,103500,1.1561,1.1562,1.1561,1.1561
EURUSD,20260320,103600,1.1561,1.1561,1.1560,1.1561
EURUSD,20260320,103700,1.1561,1.1561,1.1559,1.1559
EURUSD,20260320,103800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,103900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,104000,1.1559,1.1559,1.1557,1.1557
EURUSD,20260320,104100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,104200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,104300,1.1557,1.1557,1.1555,1.1556
EURUSD,20260320,104400,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,104500,1.1556,1.1557,1.1554,1.1556
EURUSD,20260320,104600,1.1555,1.1556,1.1554,1.1555
EURUSD,20260320,104700,1.1556,1.1556,1.1553,1.1554
EURUSD,20260320,104800,1.1555,1.1555,1.1551,1.1552
EURUSD,20260320,104900,1.1553,1.1553,1.1551,1.1551
EURUSD,20260320,105000,1.1551,1.1553,1.1551,1.1552
EURUSD,20260320,105100,1.1552,1.1553,1.1552,1.1552
EURUSD,20260320,105200,1.1552,1.1552,1.1549,1.1549
EURUSD,20260320,105300,1.1550,1.1550,1.1549,1.1549
EURUSD,20260320,105400,1.1550,1.1550,1.1548,1.1548
EURUSD,20260320,105500,1.1548,1.1548,1.1547,1.1547
EURUSD,20260320,105600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260320,105700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260320,105800,1.1549,1.1549,1.1547,1.1547
EURUSD,20260320,105900,1.1547,1.1547,1.1547,1.1547
EURUSD,20260320,110000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260320,110100,1.1547,1.1547,1.1543,1.1543
EURUSD,20260320,110200,1.1543,1.1543,1.1539,1.1539
EURUSD,20260320,110300,1.1540,1.1542,1.1540,1.1541
EURUSD,20260320,110400,1.1541,1.1542,1.1540,1.1540
EURUSD,20260320,110500,1.1540,1.1540,1.1538,1.1538
EURUSD,20260320,110600,1.1539,1.1541,1.1539,1.1541
EURUSD,20260320,110700,1.1540,1.1540,1.1537,1.1538
EURUSD,20260320,110800,1.1539,1.1540,1.1539,1.1539
EURUSD,20260320,110900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260320,111000,1.1537,1.1538,1.1535,1.1535
EURUSD,20260320,111100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260320,111200,1.1534,1.1536,1.1534,1.1536
EURUSD,20260320,111300,1.1537,1.1541,1.1537,1.1541
EURUSD,20260320,111400,1.1540,1.1543,1.1540,1.1541
EURUSD,20260320,111500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260320,111600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260320,111700,1.1543,1.1545,1.1543,1.1545
EURUSD,20260320,111800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260320,111900,1.1545,1.1545,1.1543,1.1543
EURUSD,20260320,112000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260320,112100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260320,112200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260320,112300,1.1541,1.1541,1.1540,1.1541
EURUSD,20260320,112400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260320,112500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260320,112600,1.1542,1.1543,1.1542,1.1543
EURUSD,20260320,112700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260320,112800,1.1542,1.1543,1.1542,1.1542
EURUSD,20260320,112900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260320,113000,1.1543,1.1543,1.1542,1.1543
EURUSD,20260320,113100,1.1544,1.1544,1.1543,1.1543
EURUSD,20260320,113200,1.1544,1.1544,1.1543,1.1543
EURUSD,20260320,113300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260320,113400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260320,113500,1.1543,1.1546,1.1543,1.1546
EURUSD,20260320,113600,1.1545,1.1546,1.1545,1.1545
EURUSD,20260320,113700,1.1545,1.1546,1.1545,1.1546
EURUSD,20260320,113800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260320,113900,1.1546,1.1548,1.1546,1.1548
EURUSD,20260320,114000,1.1548,1.1550,1.1548,1.1550
EURUSD,20260320,114100,1.1551,1.1554,1.1551,1.1554
EURUSD,20260320,114200,1.1553,1.1555,1.1553,1.1555
EURUSD,20260320,114300,1.1555,1.1557,1.1555,1.1556
EURUSD,20260320,114400,1.1555,1.1555,1.1554,1.1554
EURUSD,20260320,114500,1.1554,1.1556,1.1554,1.1556
EURUSD,20260320,114600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,114700,1.1555,1.1556,1.1555,1.1555
EURUSD,20260320,114800,1.1555,1.1555,1.1553,1.1553
EURUSD,20260320,114900,1.1553,1.1555,1.1553,1.1555
EURUSD,20260320,115000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,115100,1.1554,1.1556,1.1554,1.1556
EURUSD,20260320,115200,1.1556,1.1556,1.1554,1.1555
EURUSD,20260320,115300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,115400,1.1556,1.1560,1.1556,1.1559
EURUSD,20260320,115500,1.1558,1.1558,1.1556,1.1557
EURUSD,20260320,115600,1.1556,1.1557,1.1556,1.1556
EURUSD,20260320,115700,1.1556,1.1559,1.1556,1.1559
EURUSD,20260320,115800,1.1560,1.1561,1.1560,1.1560
EURUSD,20260320,115900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,120000,1.1558,1.1559,1.1558,1.1558
EURUSD,20260320,120100,1.1558,1.1558,1.1556,1.1556
EURUSD,20260320,120200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,120300,1.1557,1.1560,1.1557,1.1560
EURUSD,20260320,120400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,120500,1.1561,1.1561,1.1560,1.1561
EURUSD,20260320,120600,1.1562,1.1564,1.1562,1.1563
EURUSD,20260320,120700,1.1562,1.1562,1.1561,1.1562
EURUSD,20260320,120800,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,120900,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,121000,1.1564,1.1566,1.1564,1.1566
EURUSD,20260320,121100,1.1566,1.1567,1.1566,1.1566
EURUSD,20260320,121200,1.1567,1.1567,1.1567,1.1567
EURUSD,20260320,121300,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,121400,1.1566,1.1568,1.1566,1.1568
EURUSD,20260320,121500,1.1567,1.1568,1.1566,1.1566
EURUSD,20260320,121600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,121700,1.1565,1.1566,1.1565,1.1566
EURUSD,20260320,121800,1.1566,1.1566,1.1564,1.1565
EURUSD,20260320,121900,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,122000,1.1565,1.1565,1.1564,1.1565
EURUSD,20260320,122100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260320,122200,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,122300,1.1567,1.1569,1.1567,1.1569
EURUSD,20260320,122400,1.1568,1.1569,1.1568,1.1568
EURUSD,20260320,122500,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,122600,1.1568,1.1568,1.1566,1.1568
EURUSD,20260320,122700,1.1569,1.1570,1.1569,1.1569
EURUSD,20260320,122800,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,122900,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,123000,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,123100,1.1568,1.1569,1.1567,1.1569
EURUSD,20260320,123200,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,123300,1.1569,1.1570,1.1569,1.1569
EURUSD,20260320,123400,1.1569,1.1570,1.1569,1.1569
EURUSD,20260320,123500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,123600,1.1569,1.1569,1.1568,1.1569
EURUSD,20260320,123700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260320,123800,1.1568,1.1570,1.1568,1.1569
EURUSD,20260320,123900,1.1569,1.1569,1.1568,1.1569
EURUSD,20260320,124000,1.1569,1.1573,1.1569,1.1573
EURUSD,20260320,124100,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,124200,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,124300,1.1576,1.1578,1.1576,1.1578
EURUSD,20260320,124400,1.1578,1.1578,1.1578,1.1578
EURUSD,20260320,124500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260320,124600,1.1577,1.1577,1.1575,1.1575
EURUSD,20260320,124700,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,124800,1.1576,1.1577,1.1574,1.1574
EURUSD,20260320,124900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260320,125000,1.1574,1.1574,1.1573,1.1573
EURUSD,20260320,125100,1.1572,1.1572,1.1569,1.1569
EURUSD,20260320,125200,1.1568,1.1568,1.1566,1.1567
EURUSD,20260320,125300,1.1567,1.1568,1.1567,1.1567
EURUSD,20260320,125400,1.1568,1.1570,1.1568,1.1570
EURUSD,20260320,125500,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,125600,1.1569,1.1570,1.1569,1.1569
EURUSD,20260320,125700,1.1568,1.1570,1.1568,1.1569
EURUSD,20260320,125800,1.1569,1.1569,1.1568,1.1568
EURUSD,20260320,125900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,130000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,130100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260320,130200,1.1570,1.1570,1.1568,1.1568
EURUSD,20260320,130300,1.1567,1.1568,1.1566,1.1567
EURUSD,20260320,130400,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,130500,1.1566,1.1569,1.1566,1.1566
EURUSD,20260320,130600,1.1565,1.1569,1.1565,1.1569
EURUSD,20260320,130700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,130800,1.1570,1.1573,1.1570,1.1572
EURUSD,20260320,130900,1.1571,1.1573,1.1571,1.1572
EURUSD,20260320,131000,1.1573,1.1576,1.1573,1.1575
EURUSD,20260320,131100,1.1576,1.1576,1.1575,1.1575
EURUSD,20260320,131200,1.1576,1.1577,1.1575,1.1575
EURUSD,20260320,131300,1.1575,1.1575,1.1571,1.1571
EURUSD,20260320,131400,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,131500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260320,131600,1.1572,1.1572,1.1571,1.1571
EURUSD,20260320,131700,1.1572,1.1572,1.1570,1.1570
EURUSD,20260320,131800,1.1571,1.1572,1.1571,1.1571
EURUSD,20260320,131900,1.1572,1.1574,1.1572,1.1574
EURUSD,20260320,132000,1.1574,1.1576,1.1573,1.1576
EURUSD,20260320,132100,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,132200,1.1575,1.1575,1.1574,1.1574
EURUSD,20260320,132300,1.1573,1.1574,1.1573,1.1574
EURUSD,20260320,132400,1.1575,1.1575,1.1574,1.1575
EURUSD,20260320,132500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,132600,1.1575,1.1575,1.1573,1.1574
EURUSD,20260320,132700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,132800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260320,132900,1.1574,1.1575,1.1574,1.1575
EURUSD,20260320,133000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260320,133100,1.1575,1.1578,1.1575,1.1578
EURUSD,20260320,133200,1.1577,1.1577,1.1576,1.1576
EURUSD,20260320,133300,1.1575,1.1577,1.1575,1.1576
EURUSD,20260320,133400,1.1576,1.1576,1.1575,1.1576
EURUSD,20260320,133500,1.1575,1.1576,1.1575,1.1576
EURUSD,20260320,133600,1.1575,1.1578,1.1575,1.1577
EURUSD,20260320,133700,1.1576,1.1578,1.1575,1.1577
EURUSD,20260320,133800,1.1576,1.1576,1.1572,1.1572
EURUSD,20260320,133900,1.1573,1.1575,1.1572,1.1572
EURUSD,20260320,134000,1.1571,1.1572,1.1570,1.1570
EURUSD,20260320,134100,1.1570,1.1570,1.1567,1.1567
EURUSD,20260320,134200,1.1566,1.1569,1.1565,1.1569
EURUSD,20260320,134300,1.1568,1.1568,1.1565,1.1566
EURUSD,20260320,134400,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,134500,1.1566,1.1568,1.1566,1.1568
EURUSD,20260320,134600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,134700,1.1566,1.1568,1.1566,1.1567
EURUSD,20260320,134800,1.1566,1.1566,1.1563,1.1563
EURUSD,20260320,134900,1.1563,1.1563,1.1562,1.1563
EURUSD,20260320,135000,1.1562,1.1565,1.1562,1.1565
EURUSD,20260320,135100,1.1566,1.1567,1.1565,1.1567
EURUSD,20260320,135200,1.1566,1.1568,1.1566,1.1568
EURUSD,20260320,135300,1.1568,1.1569,1.1568,1.1569
EURUSD,20260320,135400,1.1569,1.1570,1.1568,1.1570
EURUSD,20260320,135500,1.1569,1.1570,1.1567,1.1568
EURUSD,20260320,135600,1.1567,1.1567,1.1565,1.1565
EURUSD,20260320,135700,1.1564,1.1564,1.1561,1.1562
EURUSD,20260320,135800,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,135900,1.1564,1.1565,1.1564,1.1564
EURUSD,20260320,140000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,140100,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,140200,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,140300,1.1562,1.1562,1.1559,1.1559
EURUSD,20260320,140400,1.1560,1.1561,1.1560,1.1560
EURUSD,20260320,140500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,140600,1.1558,1.1558,1.1556,1.1556
EURUSD,20260320,140700,1.1556,1.1556,1.1554,1.1554
EURUSD,20260320,140800,1.1555,1.1556,1.1555,1.1555
EURUSD,20260320,140900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,141000,1.1556,1.1556,1.1553,1.1553
EURUSD,20260320,141100,1.1553,1.1553,1.1552,1.1553
EURUSD,20260320,141200,1.1552,1.1555,1.1552,1.1554
EURUSD,20260320,141300,1.1554,1.1554,1.1553,1.1554
EURUSD,20260320,141400,1.1555,1.1557,1.1555,1.1556
EURUSD,20260320,141500,1.1555,1.1556,1.1554,1.1556
EURUSD,20260320,141600,1.1555,1.1556,1.1555,1.1555
EURUSD,20260320,141700,1.1555,1.1555,1.1555,1.1555
EURUSD,20260320,141800,1.1556,1.1556,1.1555,1.1556
EURUSD,20260320,141900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,142000,1.1554,1.1554,1.1554,1.1554
EURUSD,20260320,142100,1.1555,1.1557,1.1555,1.1557
EURUSD,20260320,142200,1.1558,1.1558,1.1556,1.1556
EURUSD,20260320,142300,1.1556,1.1557,1.1556,1.1556
EURUSD,20260320,142400,1.1557,1.1557,1.1555,1.1555
EURUSD,20260320,142500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,142600,1.1556,1.1556,1.1555,1.1556
EURUSD,20260320,142700,1.1556,1.1556,1.1555,1.1555
EURUSD,20260320,142800,1.1554,1.1554,1.1552,1.1552
EURUSD,20260320,142900,1.1552,1.1553,1.1552,1.1553
EURUSD,20260320,143000,1.1552,1.1552,1.1552,1.1552
EURUSD,20260320,143100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260320,143200,1.1553,1.1553,1.1550,1.1552
EURUSD,20260320,143300,1.1551,1.1554,1.1551,1.1553
EURUSD,20260320,143400,1.1553,1.1555,1.1553,1.1553
EURUSD,20260320,143500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260320,143600,1.1553,1.1553,1.1551,1.1552
EURUSD,20260320,143700,1.1553,1.1554,1.1552,1.1554
EURUSD,20260320,143800,1.1553,1.1555,1.1553,1.1554
EURUSD,20260320,143900,1.1555,1.1555,1.1551,1.1551
EURUSD,20260320,144000,1.1550,1.1551,1.1549,1.1550
EURUSD,20260320,144100,1.1551,1.1554,1.1551,1.1553
EURUSD,20260320,144200,1.1552,1.1554,1.1552,1.1554
EURUSD,20260320,144300,1.1555,1.1555,1.1552,1.1553
EURUSD,20260320,144400,1.1554,1.1557,1.1554,1.1557
EURUSD,20260320,144500,1.1556,1.1557,1.1555,1.1557
EURUSD,20260320,144600,1.1556,1.1558,1.1556,1.1556
EURUSD,20260320,144700,1.1557,1.1558,1.1552,1.1552
EURUSD,20260320,144800,1.1553,1.1555,1.1553,1.1555
EURUSD,20260320,144900,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,145000,1.1556,1.1557,1.1553,1.1553
EURUSD,20260320,145100,1.1552,1.1552,1.1547,1.1547
EURUSD,20260320,145200,1.1546,1.1546,1.1541,1.1542
EURUSD,20260320,145300,1.1543,1.1543,1.1541,1.1541
EURUSD,20260320,145400,1.1540,1.1544,1.1540,1.1544
EURUSD,20260320,145500,1.1543,1.1545,1.1543,1.1545
EURUSD,20260320,145600,1.1546,1.1548,1.1546,1.1547
EURUSD,20260320,145700,1.1546,1.1548,1.1546,1.1547
EURUSD,20260320,145800,1.1546,1.1546,1.1542,1.1543
EURUSD,20260320,145900,1.1543,1.1543,1.1541,1.1541
EURUSD,20260320,150000,1.1540,1.1541,1.1539,1.1541
EURUSD,20260320,150100,1.1540,1.1541,1.1538,1.1540
EURUSD,20260320,150200,1.1541,1.1541,1.1538,1.1538
EURUSD,20260320,150300,1.1538,1.1538,1.1537,1.1538
EURUSD,20260320,150400,1.1539,1.1540,1.1537,1.1537
EURUSD,20260320,150500,1.1538,1.1539,1.1537,1.1538
EURUSD,20260320,150600,1.1538,1.1542,1.1538,1.1540
EURUSD,20260320,150700,1.1541,1.1542,1.1538,1.1538
EURUSD,20260320,150800,1.1539,1.1540,1.1537,1.1537
EURUSD,20260320,150900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260320,151000,1.1536,1.1537,1.1535,1.1537
EURUSD,20260320,151100,1.1538,1.1538,1.1536,1.1536
EURUSD,20260320,151200,1.1537,1.1539,1.1536,1.1536
EURUSD,20260320,151300,1.1537,1.1538,1.1536,1.1536
EURUSD,20260320,151400,1.1537,1.1538,1.1536,1.1538
EURUSD,20260320,151500,1.1537,1.1537,1.1535,1.1536
EURUSD,20260320,151600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260320,151700,1.1535,1.1537,1.1535,1.1537
EURUSD,20260320,151800,1.1537,1.1537,1.1535,1.1535
EURUSD,20260320,151900,1.1534,1.1534,1.1532,1.1532
EURUSD,20260320,152000,1.1531,1.1532,1.1530,1.1532
EURUSD,20260320,152100,1.1531,1.1531,1.1530,1.1531
EURUSD,20260320,152200,1.1532,1.1533,1.1530,1.1530
EURUSD,20260320,152300,1.1529,1.1530,1.1529,1.1529
EURUSD,20260320,152400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260320,152500,1.1530,1.1530,1.1528,1.1529
EURUSD,20260320,152600,1.1528,1.1528,1.1527,1.1527
EURUSD,20260320,152700,1.1528,1.1528,1.1527,1.1528
EURUSD,20260320,152800,1.1528,1.1529,1.1526,1.1526
EURUSD,20260320,152900,1.1526,1.1526,1.1523,1.1524
EURUSD,20260320,153000,1.1525,1.1525,1.1524,1.1525
EURUSD,20260320,153100,1.1526,1.1529,1.1526,1.1528
EURUSD,20260320,153200,1.1529,1.1529,1.1525,1.1525
EURUSD,20260320,153300,1.1526,1.1528,1.1526,1.1528
EURUSD,20260320,153400,1.1528,1.1531,1.1528,1.1531
EURUSD,20260320,153500,1.1530,1.1533,1.1530,1.1533
EURUSD,20260320,153600,1.1534,1.1534,1.1533,1.1534
EURUSD,20260320,153700,1.1533,1.1533,1.1532,1.1532
EURUSD,20260320,153800,1.1533,1.1533,1.1531,1.1532
EURUSD,20260320,153900,1.1532,1.1533,1.1531,1.1533
EURUSD,20260320,154000,1.1532,1.1534,1.1532,1.1532
EURUSD,20260320,154100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260320,154200,1.1532,1.1533,1.1532,1.1532
EURUSD,20260320,154300,1.1532,1.1533,1.1532,1.1532
EURUSD,20260320,154400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260320,154500,1.1534,1.1534,1.1532,1.1532
EURUSD,20260320,154600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260320,154700,1.1534,1.1535,1.1533,1.1534
EURUSD,20260320,154800,1.1534,1.1535,1.1534,1.1534
EURUSD,20260320,154900,1.1533,1.1536,1.1533,1.1535
EURUSD,20260320,155000,1.1536,1.1536,1.1535,1.1535
EURUSD,20260320,155100,1.1534,1.1537,1.1534,1.1537
EURUSD,20260320,155200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260320,155300,1.1536,1.1536,1.1533,1.1533
EURUSD,20260320,155400,1.1534,1.1535,1.1533,1.1534
EURUSD,20260320,155500,1.1533,1.1533,1.1529,1.1530
EURUSD,20260320,155600,1.1531,1.1532,1.1530,1.1532
EURUSD,20260320,155700,1.1533,1.1533,1.1530,1.1531
EURUSD,20260320,155800,1.1532,1.1534,1.1532,1.1534
EURUSD,20260320,155900,1.1535,1.1535,1.1533,1.1534
EURUSD,20260320,160000,1.1534,1.1535,1.1534,1.1534
EURUSD,20260320,160100,1.1535,1.1537,1.1534,1.1537
EURUSD,20260320,160200,1.1538,1.1540,1.1538,1.1538
EURUSD,20260320,160300,1.1537,1.1537,1.1534,1.1534
EURUSD,20260320,160400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260320,160500,1.1535,1.1537,1.1535,1.1537
EURUSD,20260320,160600,1.1537,1.1540,1.1536,1.1540
EURUSD,20260320,160700,1.1541,1.1541,1.1539,1.1540
EURUSD,20260320,160800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260320,160900,1.1539,1.1539,1.1535,1.1536
EURUSD,20260320,161000,1.1536,1.1537,1.1535,1.1536
EURUSD,20260320,161100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260320,161200,1.1538,1.1541,1.1538,1.1541
EURUSD,20260320,161300,1.1540,1.1542,1.1540,1.1542
EURUSD,20260320,161400,1.1543,1.1545,1.1543,1.1545
EURUSD,20260320,161500,1.1545,1.1547,1.1545,1.1546
EURUSD,20260320,161600,1.1545,1.1545,1.1544,1.1545
EURUSD,20260320,161700,1.1544,1.1544,1.1541,1.1541
EURUSD,20260320,161800,1.1542,1.1544,1.1542,1.1544
EURUSD,20260320,161900,1.1544,1.1544,1.1542,1.1542
EURUSD,20260320,162000,1.1541,1.1541,1.1539,1.1539
EURUSD,20260320,162100,1.1540,1.1541,1.1540,1.1541
EURUSD,20260320,162200,1.1541,1.1543,1.1541,1.1543
EURUSD,20260320,162300,1.1542,1.1544,1.1542,1.1544
EURUSD,20260320,162400,1.1545,1.1556,1.1545,1.1556
EURUSD,20260320,162500,1.1555,1.1555,1.1545,1.1545
EURUSD,20260320,162600,1.1546,1.1546,1.1543,1.1544
EURUSD,20260320,162700,1.1543,1.1544,1.1540,1.1540
EURUSD,20260320,162800,1.1541,1.1543,1.1541,1.1543
EURUSD,20260320,162900,1.1544,1.1545,1.1543,1.1545
EURUSD,20260320,163000,1.1544,1.1545,1.1544,1.1545
EURUSD,20260320,163100,1.1544,1.1545,1.1544,1.1544
EURUSD,20260320,163200,1.1544,1.1547,1.1544,1.1545
EURUSD,20260320,163300,1.1544,1.1547,1.1544,1.1546
EURUSD,20260320,163400,1.1546,1.1552,1.1546,1.1552
EURUSD,20260320,163500,1.1551,1.1551,1.1547,1.1547
EURUSD,20260320,163600,1.1548,1.1548,1.1547,1.1547
EURUSD,20260320,163700,1.1548,1.1549,1.1546,1.1548
EURUSD,20260320,163800,1.1549,1.1549,1.1546,1.1547
EURUSD,20260320,163900,1.1547,1.1547,1.1546,1.1546
EURUSD,20260320,164000,1.1547,1.1547,1.1545,1.1545
EURUSD,20260320,164100,1.1545,1.1546,1.1544,1.1544
EURUSD,20260320,164200,1.1543,1.1545,1.1543,1.1543
EURUSD,20260320,164300,1.1542,1.1543,1.1541,1.1542
EURUSD,20260320,164400,1.1543,1.1544,1.1543,1.1544
EURUSD,20260320,164500,1.1545,1.1545,1.1544,1.1544
EURUSD,20260320,164600,1.1543,1.1543,1.1542,1.1542
EURUSD,20260320,164700,1.1542,1.1543,1.1542,1.1543
EURUSD,20260320,164800,1.1543,1.1545,1.1543,1.1545
EURUSD,20260320,164900,1.1546,1.1547,1.1545,1.1545
EURUSD,20260320,165000,1.1544,1.1544,1.1541,1.1541
EURUSD,20260320,165100,1.1542,1.1542,1.1541,1.1541
EURUSD,20260320,165200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260320,165300,1.1544,1.1545,1.1543,1.1543
EURUSD,20260320,165400,1.1543,1.1543,1.1542,1.1543
EURUSD,20260320,165500,1.1542,1.1542,1.1540,1.1540
EURUSD,20260320,165600,1.1541,1.1541,1.1539,1.1539
EURUSD,20260320,165700,1.1539,1.1539,1.1537,1.1537
EURUSD,20260320,165800,1.1537,1.1542,1.1537,1.1542
EURUSD,20260320,165900,1.1543,1.1543,1.1542,1.1543
EURUSD,20260320,170000,1.1543,1.1543,1.1541,1.1541
EURUSD,20260320,170100,1.1540,1.1542,1.1540,1.1542
EURUSD,20260320,170200,1.1543,1.1545,1.1543,1.1545
EURUSD,20260320,170300,1.1546,1.1548,1.1546,1.1547
EURUSD,20260320,170400,1.1548,1.1551,1.1548,1.1551
EURUSD,20260320,170500,1.1552,1.1554,1.1551,1.1554
EURUSD,20260320,170600,1.1554,1.1554,1.1552,1.1553
EURUSD,20260320,170700,1.1553,1.1553,1.1549,1.1550
EURUSD,20260320,170800,1.1550,1.1550,1.1548,1.1548
EURUSD,20260320,170900,1.1549,1.1550,1.1549,1.1550
EURUSD,20260320,171000,1.1550,1.1551,1.1550,1.1551
EURUSD,20260320,171100,1.1551,1.1553,1.1551,1.1553
EURUSD,20260320,171200,1.1553,1.1557,1.1553,1.1556
EURUSD,20260320,171300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260320,171400,1.1557,1.1557,1.1556,1.1557
EURUSD,20260320,171500,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,171600,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,171700,1.1557,1.1559,1.1557,1.1559
EURUSD,20260320,171800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,171900,1.1560,1.1561,1.1559,1.1560
EURUSD,20260320,172000,1.1561,1.1562,1.1561,1.1562
EURUSD,20260320,172100,1.1563,1.1565,1.1563,1.1563
EURUSD,20260320,172200,1.1562,1.1563,1.1561,1.1561
EURUSD,20260320,172300,1.1562,1.1563,1.1561,1.1563
EURUSD,20260320,172400,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,172500,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,172600,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,172700,1.1561,1.1561,1.1559,1.1559
EURUSD,20260320,172800,1.1558,1.1560,1.1558,1.1560
EURUSD,20260320,172900,1.1559,1.1560,1.1558,1.1558
EURUSD,20260320,173000,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,173100,1.1557,1.1557,1.1554,1.1554
EURUSD,20260320,173200,1.1553,1.1553,1.1551,1.1551
EURUSD,20260320,173300,1.1552,1.1552,1.1550,1.1551
EURUSD,20260320,173400,1.1552,1.1555,1.1552,1.1554
EURUSD,20260320,173500,1.1555,1.1556,1.1554,1.1556
EURUSD,20260320,173600,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,173700,1.1556,1.1558,1.1556,1.1558
EURUSD,20260320,173800,1.1559,1.1559,1.1558,1.1559
EURUSD,20260320,173900,1.1559,1.1559,1.1556,1.1557
EURUSD,20260320,174000,1.1557,1.1557,1.1556,1.1557
EURUSD,20260320,174100,1.1557,1.1557,1.1555,1.1555
EURUSD,20260320,174200,1.1556,1.1557,1.1555,1.1557
EURUSD,20260320,174300,1.1557,1.1558,1.1556,1.1557
EURUSD,20260320,174400,1.1557,1.1557,1.1556,1.1557
EURUSD,20260320,174500,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,174600,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,174700,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,174800,1.1557,1.1557,1.1555,1.1555
EURUSD,20260320,174900,1.1555,1.1555,1.1554,1.1554
EURUSD,20260320,175000,1.1554,1.1555,1.1554,1.1555
EURUSD,20260320,175100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,175200,1.1555,1.1555,1.1554,1.1555
EURUSD,20260320,175300,1.1554,1.1556,1.1554,1.1556
EURUSD,20260320,175400,1.1557,1.1560,1.1557,1.1559
EURUSD,20260320,175500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,175600,1.1560,1.1563,1.1560,1.1563
EURUSD,20260320,175700,1.1563,1.1563,1.1561,1.1561
EURUSD,20260320,175800,1.1562,1.1562,1.1560,1.1560
EURUSD,20260320,175900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,180000,1.1558,1.1558,1.1557,1.1558
EURUSD,20260320,180100,1.1558,1.1558,1.1557,1.1558
EURUSD,20260320,180200,1.1559,1.1560,1.1558,1.1559
EURUSD,20260320,180300,1.1558,1.1560,1.1558,1.1560
EURUSD,20260320,180400,1.1560,1.1561,1.1558,1.1559
EURUSD,20260320,180500,1.1560,1.1561,1.1559,1.1561
EURUSD,20260320,180600,1.1560,1.1561,1.1549,1.1550
EURUSD,20260320,180700,1.1549,1.1556,1.1549,1.1556
EURUSD,20260320,180800,1.1555,1.1560,1.1555,1.1560
EURUSD,20260320,180900,1.1559,1.1563,1.1557,1.1563
EURUSD,20260320,181000,1.1562,1.1563,1.1560,1.1561
EURUSD,20260320,181100,1.1562,1.1564,1.1562,1.1562
EURUSD,20260320,181200,1.1561,1.1563,1.1560,1.1562
EURUSD,20260320,181300,1.1561,1.1561,1.1559,1.1560
EURUSD,20260320,181400,1.1561,1.1562,1.1559,1.1560
EURUSD,20260320,181500,1.1559,1.1561,1.1559,1.1561
EURUSD,20260320,181600,1.1562,1.1562,1.1559,1.1559
EURUSD,20260320,181700,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,181800,1.1559,1.1559,1.1558,1.1559
EURUSD,20260320,181900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,182000,1.1562,1.1563,1.1562,1.1562
EURUSD,20260320,182100,1.1563,1.1564,1.1563,1.1563
EURUSD,20260320,182200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,182300,1.1563,1.1564,1.1562,1.1564
EURUSD,20260320,182400,1.1563,1.1565,1.1563,1.1565
EURUSD,20260320,182500,1.1566,1.1566,1.1565,1.1565
EURUSD,20260320,182600,1.1566,1.1567,1.1565,1.1567
EURUSD,20260320,182700,1.1566,1.1567,1.1565,1.1567
EURUSD,20260320,182800,1.1566,1.1567,1.1566,1.1567
EURUSD,20260320,182900,1.1567,1.1568,1.1566,1.1566
EURUSD,20260320,183000,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,183100,1.1566,1.1568,1.1566,1.1568
EURUSD,20260320,183200,1.1569,1.1569,1.1566,1.1566
EURUSD,20260320,183300,1.1565,1.1565,1.1562,1.1563
EURUSD,20260320,183400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,183500,1.1561,1.1562,1.1561,1.1561
EURUSD,20260320,183600,1.1562,1.1563,1.1559,1.1560
EURUSD,20260320,183700,1.1559,1.1559,1.1557,1.1557
EURUSD,20260320,183800,1.1556,1.1558,1.1556,1.1558
EURUSD,20260320,183900,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,184000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,184100,1.1560,1.1563,1.1559,1.1562
EURUSD,20260320,184200,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,184300,1.1562,1.1562,1.1560,1.1560
EURUSD,20260320,184400,1.1561,1.1561,1.1559,1.1560
EURUSD,20260320,184500,1.1561,1.1561,1.1560,1.1561
EURUSD,20260320,184600,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,184700,1.1559,1.1559,1.1558,1.1559
EURUSD,20260320,184800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,184900,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,185000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,185100,1.1560,1.1561,1.1560,1.1560
EURUSD,20260320,185200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,185300,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,185400,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,185500,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,185600,1.1561,1.1561,1.1558,1.1558
EURUSD,20260320,185700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,185800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,185900,1.1559,1.1559,1.1557,1.1557
EURUSD,20260320,190000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,190100,1.1557,1.1559,1.1557,1.1558
EURUSD,20260320,190200,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,190300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,190400,1.1560,1.1560,1.1558,1.1558
EURUSD,20260320,190500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260320,190600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,190700,1.1559,1.1560,1.1559,1.1559
EURUSD,20260320,190800,1.1558,1.1560,1.1558,1.1560
EURUSD,20260320,190900,1.1560,1.1560,1.1559,1.1560
EURUSD,20260320,191000,1.1559,1.1559,1.1558,1.1559
EURUSD,20260320,191100,1.1558,1.1558,1.1555,1.1555
EURUSD,20260320,191200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,191300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,191400,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,191500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260320,191600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,191700,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,191800,1.1560,1.1561,1.1560,1.1560
EURUSD,20260320,191900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,192000,1.1561,1.1561,1.1560,1.1561
EURUSD,20260320,192100,1.1561,1.1561,1.1560,1.1560
EURUSD,20260320,192200,1.1561,1.1562,1.1560,1.1560
EURUSD,20260320,192300,1.1559,1.1560,1.1549,1.1550
EURUSD,20260320,192400,1.1549,1.1551,1.1547,1.1551
EURUSD,20260320,192500,1.1552,1.1552,1.1550,1.1551
EURUSD,20260320,192600,1.1552,1.1565,1.1552,1.1565
EURUSD,20260320,192700,1.1564,1.1568,1.1562,1.1567
EURUSD,20260320,192800,1.1568,1.1569,1.1566,1.1569
EURUSD,20260320,192900,1.1570,1.1570,1.1567,1.1568
EURUSD,20260320,193000,1.1567,1.1568,1.1565,1.1566
EURUSD,20260320,193100,1.1567,1.1567,1.1565,1.1566
EURUSD,20260320,193200,1.1566,1.1568,1.1566,1.1567
EURUSD,20260320,193300,1.1566,1.1566,1.1565,1.1566
EURUSD,20260320,193400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260320,193500,1.1567,1.1567,1.1566,1.1567
EURUSD,20260320,193600,1.1566,1.1566,1.1566,1.1566
EURUSD,20260320,193700,1.1567,1.1567,1.1564,1.1564
EURUSD,20260320,193800,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,193900,1.1564,1.1566,1.1564,1.1566
EURUSD,20260320,194000,1.1567,1.1568,1.1566,1.1566
EURUSD,20260320,194100,1.1566,1.1567,1.1566,1.1567
EURUSD,20260320,194200,1.1567,1.1567,1.1566,1.1566
EURUSD,20260320,194300,1.1565,1.1565,1.1558,1.1558
EURUSD,20260320,194400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,194500,1.1561,1.1561,1.1559,1.1559
EURUSD,20260320,194600,1.1558,1.1559,1.1558,1.1558
EURUSD,20260320,194700,1.1559,1.1560,1.1559,1.1559
EURUSD,20260320,194800,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,194900,1.1557,1.1557,1.1554,1.1554
EURUSD,20260320,195000,1.1554,1.1555,1.1553,1.1554
EURUSD,20260320,195100,1.1555,1.1555,1.1552,1.1552
EURUSD,20260320,195200,1.1553,1.1555,1.1553,1.1554
EURUSD,20260320,195300,1.1554,1.1555,1.1553,1.1555
EURUSD,20260320,195400,1.1554,1.1555,1.1554,1.1554
EURUSD,20260320,195500,1.1553,1.1553,1.1553,1.1553
EURUSD,20260320,195600,1.1554,1.1554,1.1552,1.1552
EURUSD,20260320,195700,1.1552,1.1552,1.1549,1.1549
EURUSD,20260320,195800,1.1548,1.1548,1.1547,1.1547
EURUSD,20260320,195900,1.1548,1.1549,1.1548,1.1548
EURUSD,20260320,200000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260320,200100,1.1550,1.1552,1.1550,1.1551
EURUSD,20260320,200200,1.1552,1.1553,1.1552,1.1553
EURUSD,20260320,200300,1.1552,1.1553,1.1552,1.1553
EURUSD,20260320,200400,1.1552,1.1553,1.1552,1.1553
EURUSD,20260320,200500,1.1553,1.1553,1.1551,1.1551
EURUSD,20260320,200600,1.1551,1.1552,1.1551,1.1551
EURUSD,20260320,200700,1.1550,1.1550,1.1546,1.1546
EURUSD,20260320,200800,1.1547,1.1549,1.1547,1.1549
EURUSD,20260320,200900,1.1549,1.1550,1.1549,1.1549
EURUSD,20260320,201000,1.1549,1.1549,1.1549,1.1549
EURUSD,20260320,201100,1.1549,1.1549,1.1547,1.1547
EURUSD,20260320,201200,1.1547,1.1548,1.1547,1.1547
EURUSD,20260320,201300,1.1548,1.1549,1.1547,1.1549
EURUSD,20260320,201400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260320,201500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260320,201600,1.1551,1.1553,1.1551,1.1553
EURUSD,20260320,201700,1.1553,1.1553,1.1551,1.1551
EURUSD,20260320,201800,1.1552,1.1554,1.1552,1.1554
EURUSD,20260320,201900,1.1554,1.1556,1.1554,1.1555
EURUSD,20260320,202000,1.1554,1.1554,1.1553,1.1554
EURUSD,20260320,202100,1.1553,1.1553,1.1552,1.1553
EURUSD,20260320,202200,1.1553,1.1553,1.1551,1.1551
EURUSD,20260320,202300,1.1552,1.1552,1.1551,1.1552
EURUSD,20260320,202400,1.1551,1.1552,1.1551,1.1552
EURUSD,20260320,202500,1.1552,1.1552,1.1550,1.1550
EURUSD,20260320,202600,1.1549,1.1550,1.1549,1.1549
EURUSD,20260320,202700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260320,202800,1.1550,1.1550,1.1550,1.1550
EURUSD,20260320,202900,1.1550,1.1551,1.1550,1.1550
EURUSD,20260320,203000,1.1551,1.1552,1.1551,1.1551
EURUSD,20260320,203100,1.1551,1.1551,1.1551,1.1551
EURUSD,20260320,203200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260320,203300,1.1550,1.1551,1.1550,1.1551
EURUSD,20260320,203400,1.1551,1.1552,1.1551,1.1551
EURUSD,20260320,203500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260320,203600,1.1550,1.1550,1.1547,1.1547
EURUSD,20260320,203700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260320,203800,1.1548,1.1548,1.1546,1.1546
EURUSD,20260320,203900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260320,204000,1.1547,1.1548,1.1547,1.1548
EURUSD,20260320,204100,1.1549,1.1550,1.1549,1.1550
EURUSD,20260320,204200,1.1550,1.1552,1.1550,1.1552
EURUSD,20260320,204300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260320,204400,1.1552,1.1552,1.1551,1.1552
EURUSD,20260320,204500,1.1553,1.1558,1.1553,1.1557
EURUSD,20260320,204600,1.1556,1.1557,1.1555,1.1555
EURUSD,20260320,204700,1.1556,1.1558,1.1556,1.1556
EURUSD,20260320,204800,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,204900,1.1556,1.1556,1.1554,1.1554
EURUSD,20260320,205000,1.1555,1.1555,1.1552,1.1552
EURUSD,20260320,205100,1.1552,1.1554,1.1552,1.1554
EURUSD,20260320,205200,1.1555,1.1556,1.1555,1.1556
EURUSD,20260320,205300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,205400,1.1557,1.1558,1.1556,1.1558
EURUSD,20260320,205500,1.1558,1.1558,1.1557,1.1558
EURUSD,20260320,205600,1.1559,1.1560,1.1558,1.1558
EURUSD,20260320,205700,1.1558,1.1558,1.1557,1.1557
EURUSD,20260320,205800,1.1557,1.1557,1.1556,1.1556
EURUSD,20260320,205900,1.1556,1.1557,1.1556,1.1557
EURUSD,20260320,210000,1.1556,1.1556,1.1556,1.1556
EURUSD,20260320,210100,1.1556,1.1558,1.1556,1.1558
EURUSD,20260320,210200,1.1558,1.1560,1.1558,1.1560
EURUSD,20260320,210300,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,210400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,210500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,210600,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,210700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,210800,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,210900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260320,211000,1.1558,1.1559,1.1558,1.1559
EURUSD,20260320,211100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,211200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260320,211300,1.1559,1.1560,1.1559,1.1560
EURUSD,20260320,211400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,211500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260320,211600,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,211700,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,211800,1.1562,1.1562,1.1561,1.1561
EURUSD,20260320,211900,1.1561,1.1563,1.1561,1.1563
EURUSD,20260320,212000,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,212100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260320,212200,1.1563,1.1564,1.1563,1.1563
EURUSD,20260320,212300,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,212400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,212500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,212600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,212700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,212800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,212900,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,213000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,213100,1.1563,1.1563,1.1562,1.1563
EURUSD,20260320,213200,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213300,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213400,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213500,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213700,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213800,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,213900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,214000,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,214100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260320,214200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260320,214300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260320,214400,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,214500,1.1560,1.1561,1.1560,1.1561
EURUSD,20260320,214600,1.1561,1.1561,1.1561,1.1561
EURUSD,20260320,214700,1.1562,1.1562,1.1561,1.1562
EURUSD,20260320,214800,1.1562,1.1564,1.1562,1.1564
EURUSD,20260320,214900,1.1563,1.1564,1.1563,1.1564
EURUSD,20260320,215000,1.1564,1.1564,1.1563,1.1563
EURUSD,20260320,215100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260320,215200,1.1562,1.1564,1.1562,1.1564
EURUSD,20260320,215300,1.1563,1.1565,1.1563,1.1564
EURUSD,20260320,215400,1.1564,1.1565,1.1564,1.1565
EURUSD,20260320,215500,1.1565,1.1569,1.1565,1.1569
EURUSD,20260320,215600,1.1568,1.1568,1.1567,1.1567
EURUSD,20260320,215700,1.1567,1.1569,1.1567,1.1568
EURUSD,20260320,215800,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,215900,1.1570,1.1570,1.1568,1.1569
EURUSD,20260320,220000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260320,220100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,220900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,221900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,222900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,223900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,224900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225100,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225200,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225700,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225800,1.1570,1.1570,1.1570,1.1570
EURUSD,20260320,225900,1.1570,1.1570,1.1570,1.1570
GBPUSD,20260320,000100,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260320,000200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260320,000300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260320,000400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260320,000500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260320,000600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260320,000700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,000800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260320,000900,1.3426,1.3428,1.3426,1.3426
GBPUSD,20260320,001000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260320,001100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260320,001200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260320,001300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260320,001400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,001500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,001600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,001700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260320,001800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260320,001900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260320,002000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,002100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,002200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,002300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260320,002400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260320,002500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,002600,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260320,002700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260320,002800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,002900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260320,003000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,003100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260320,003200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,003300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260320,003400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260320,003500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,003600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,003700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,003800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,003900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260320,004000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,004100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,004200,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260320,004300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,004400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,004500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260320,004600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,004700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,004800,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260320,004900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,005000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260320,005100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,005200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,005300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,005400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260320,005500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,005600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260320,005700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,005800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,005900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260320,010000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260320,010100,1.3422,1.3423,1.3421,1.3422
GBPUSD,20260320,010200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260320,010300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260320,010400,1.3425,1.3425,1.3421,1.3421
GBPUSD,20260320,010500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,010600,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260320,010700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,010800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,010900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260320,011000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,011100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,011200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,011300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,011400,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260320,011500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,011600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260320,011700,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260320,011800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260320,011900,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260320,012000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260320,012100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,012200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,012300,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260320,012400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,012500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,012600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,012700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,012800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,012900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,013000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260320,013100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,013200,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260320,013300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260320,013400,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260320,013500,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260320,013600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260320,013700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260320,013800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,013900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,014000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260320,014100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260320,014200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,014300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,014400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,014500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,014600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,014700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,014800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,014900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260320,015000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,015100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,015200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260320,015300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260320,015400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,015500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,015600,1.3420,1.3421,1.3419,1.3420
GBPUSD,20260320,015700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,015800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,015900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260320,020000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260320,020100,1.3421,1.3426,1.3420,1.3426
GBPUSD,20260320,020200,1.3425,1.3427,1.3425,1.3425
GBPUSD,20260320,020300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260320,020400,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260320,020500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,020600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260320,020700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260320,020800,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260320,020900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260320,021000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260320,021100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260320,021200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260320,021300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260320,021400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260320,021500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260320,021600,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260320,021700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260320,021800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,021900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260320,022000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,022100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260320,022200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,022300,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260320,022400,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260320,022500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,022600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260320,022700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,022800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,022900,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260320,023000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,023100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,023200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,023300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,023400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260320,023500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,023600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260320,023700,1.3419,1.3419,1.3417,1.3418
GBPUSD,20260320,023800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260320,023900,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260320,024000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260320,024100,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260320,024200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260320,024300,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260320,024400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260320,024500,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260320,024600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260320,024700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260320,024800,1.3417,1.3418,1.3416,1.3416
GBPUSD,20260320,024900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260320,025000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260320,025100,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260320,025200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260320,025300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260320,025400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260320,025500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260320,025600,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260320,025700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260320,025800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,025900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260320,030000,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260320,030100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260320,030200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260320,030300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260320,030400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,030500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260320,030600,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260320,030700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260320,030800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260320,030900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260320,031000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260320,031100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260320,031200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260320,031300,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260320,031400,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260320,031500,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260320,031600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260320,031700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260320,031800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260320,031900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,032000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260320,032100,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260320,032200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,032300,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260320,032400,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260320,032500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260320,032600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260320,032700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,032800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,032900,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260320,033000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260320,033100,1.3411,1.3412,1.3411,1.3411
GBPUSD,20260320,033200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260320,033300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,033400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,033500,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260320,033600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,033700,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260320,033800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260320,033900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260320,034000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260320,034100,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260320,034200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260320,034300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260320,034400,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260320,034500,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260320,034600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260320,034700,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260320,034800,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260320,034900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260320,035000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260320,035100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260320,035200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,035300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,035400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260320,035500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,035600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260320,035700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,035800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260320,035900,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260320,040000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260320,040100,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260320,040200,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260320,040300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,040400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,040500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260320,040600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260320,040700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260320,040800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,040900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,041000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,041100,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260320,041200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,041300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,041400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,041500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260320,041600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,041700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,041800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,041900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,042000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260320,042100,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,042200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,042300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,042400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,042500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,042600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,042700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,042800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,042900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,043000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260320,043100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,043200,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,043300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,043400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,043500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,043600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,043700,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,043800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,043900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,044000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,044100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,044200,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260320,044300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,044400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,044500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,044600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,044700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260320,044800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,044900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,045000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,045100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,045200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,045300,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260320,045400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,045500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,045600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,045700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,045800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,045900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,050000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,050100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,050200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260320,050300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,050400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,050500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,050600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,050700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,050800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,050900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,051000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,051100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,051200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,051300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,051400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,051500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,051600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,051700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,051800,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260320,051900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,052000,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260320,052100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,052200,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260320,052300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,052400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,052500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,052600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,052700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,052800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,052900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,053000,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,053100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,053200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,053300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,053400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,053500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,053600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,053700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,053800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,053900,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260320,054000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,054100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,054200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,054300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,054400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,054500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,054600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,054700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,054800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,054900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,055000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,055100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,055200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,055300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,055400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,055500,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,055600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,055700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,055800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260320,055900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,060000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260320,060100,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260320,060200,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260320,060300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,060400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,060500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,060600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,060700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260320,060800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,060900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,061000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260320,061100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,061200,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260320,061300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,061400,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,061500,1.3403,1.3405,1.3403,1.3405
GBPUSD,20260320,061600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,061700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,061800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,061900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,062000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,062100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,062200,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260320,062300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,062400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260320,062500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,062600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,062700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,062800,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260320,062900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,063000,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,063100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260320,063200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,063300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,063400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,063500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,063600,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260320,063700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260320,063800,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260320,063900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260320,064000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260320,064100,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260320,064200,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260320,064300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260320,064400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260320,064500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,064600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,064700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,064800,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260320,064900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,065000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,065100,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260320,065200,1.3398,1.3398,1.3398,1.3398
GBPUSD,20260320,065300,1.3398,1.3398,1.3397,1.3397
GBPUSD,20260320,065400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260320,065500,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,065600,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260320,065700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,065800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,065900,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,070000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260320,070100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260320,070200,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260320,070300,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260320,070400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260320,070500,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260320,070600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,070700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,070800,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260320,070900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,071000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260320,071100,1.3409,1.3410,1.3408,1.3408
GBPUSD,20260320,071200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,071300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,071400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260320,071500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260320,071600,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260320,071700,1.3408,1.3409,1.3408,1.3408
GBPUSD,20260320,071800,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,071900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260320,072000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,072100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,072200,1.3406,1.3406,1.3404,1.3405
GBPUSD,20260320,072300,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260320,072400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260320,072500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260320,072600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,072700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,072800,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260320,072900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,073000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,073100,1.3408,1.3410,1.3408,1.3408
GBPUSD,20260320,073200,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260320,073300,1.3407,1.3409,1.3407,1.3407
GBPUSD,20260320,073400,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,073500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260320,073600,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,073700,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260320,073800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260320,073900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260320,074000,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260320,074100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260320,074200,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260320,074300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,074400,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260320,074500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,074600,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260320,074700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,074800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260320,074900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,075000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,075100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260320,075200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,075300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,075400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260320,075500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,075600,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260320,075700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260320,075800,1.3399,1.3401,1.3399,1.3401
GBPUSD,20260320,075900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260320,080000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20260320,080100,1.3400,1.3401,1.3398,1.3398
GBPUSD,20260320,080200,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260320,080300,1.3397,1.3397,1.3396,1.3397
GBPUSD,20260320,080400,1.3398,1.3403,1.3398,1.3403
GBPUSD,20260320,080500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,080600,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260320,080700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260320,080800,1.3407,1.3411,1.3407,1.3411
GBPUSD,20260320,080900,1.3412,1.3414,1.3411,1.3414
GBPUSD,20260320,081000,1.3415,1.3415,1.3412,1.3414
GBPUSD,20260320,081100,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260320,081200,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260320,081300,1.3419,1.3419,1.3415,1.3415
GBPUSD,20260320,081400,1.3416,1.3417,1.3415,1.3416
GBPUSD,20260320,081500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260320,081600,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260320,081700,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260320,081800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260320,081900,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260320,082000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260320,082100,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260320,082200,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260320,082300,1.3419,1.3421,1.3419,1.3419
GBPUSD,20260320,082400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260320,082500,1.3420,1.3420,1.3416,1.3416
GBPUSD,20260320,082600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260320,082700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260320,082800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260320,082900,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260320,083000,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260320,083100,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260320,083200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260320,083300,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260320,083400,1.3416,1.3420,1.3415,1.3420
GBPUSD,20260320,083500,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260320,083600,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260320,083700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,083800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260320,083900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260320,084000,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260320,084100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260320,084200,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260320,084300,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260320,084400,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260320,084500,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260320,084600,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260320,084700,1.3427,1.3429,1.3426,1.3429
GBPUSD,20260320,084800,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260320,084900,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260320,085000,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260320,085100,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260320,085200,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260320,085300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260320,085400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260320,085500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260320,085600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260320,085700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260320,085800,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260320,085900,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260320,090000,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260320,090100,1.3426,1.3428,1.3425,1.3428
GBPUSD,20260320,090200,1.3427,1.3427,1.3424,1.3425
GBPUSD,20260320,090300,1.3426,1.3430,1.3425,1.3430
GBPUSD,20260320,090400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260320,090500,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260320,090600,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260320,090700,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260320,090800,1.3429,1.3432,1.3429,1.3430
GBPUSD,20260320,090900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260320,091000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260320,091100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260320,091200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260320,091300,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260320,091400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260320,091500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260320,091600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260320,091700,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260320,091800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260320,091900,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260320,092000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260320,092100,1.3431,1.3432,1.3429,1.3431
GBPUSD,20260320,092200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260320,092300,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260320,092400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260320,092500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260320,092600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260320,092700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260320,092800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260320,092900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260320,093000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260320,093100,1.3428,1.3429,1.3426,1.3429
GBPUSD,20260320,093200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260320,093300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260320,093400,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260320,093500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260320,093600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260320,093700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260320,093800,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260320,093900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260320,094000,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260320,094100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260320,094200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260320,094300,1.3429,1.3429,1.3426,1.3427
GBPUSD,20260320,094400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260320,094500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260320,094600,1.3424,1.3424,1.3419,1.3421
GBPUSD,20260320,094700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260320,094800,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260320,094900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260320,095000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260320,095100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,095200,1.3421,1.3424,1.3421,1.3421
GBPUSD,20260320,095300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260320,095400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260320,095500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260320,095600,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260320,095700,1.3420,1.3424,1.3420,1.3424
GBPUSD,20260320,095800,1.3425,1.3425,1.3419,1.3419
GBPUSD,20260320,095900,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260320,100000,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260320,100100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260320,100200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260320,100300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260320,100400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260320,100500,1.3414,1.3414,1.3410,1.3410
GBPUSD,20260320,100600,1.3409,1.3409,1.3406,1.3407
GBPUSD,20260320,100700,1.3406,1.3407,1.3404,1.3407
GBPUSD,20260320,100800,1.3407,1.3409,1.3407,1.3409
GBPUSD,20260320,100900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260320,101000,1.3407,1.3411,1.3407,1.3411
GBPUSD,20260320,101100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260320,101200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260320,101300,1.3412,1.3414,1.3412,1.3413
GBPUSD,20260320,101400,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260320,101500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260320,101600,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260320,101700,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260320,101800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260320,101900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260320,102000,1.3407,1.3408,1.3404,1.3404
GBPUSD,20260320,102100,1.3405,1.3405,1.3404,1.3405
GBPUSD,20260320,102200,1.3405,1.3405,1.3401,1.3401
GBPUSD,20260320,102300,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260320,102400,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260320,102500,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260320,102600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,102700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,102800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,102900,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260320,103000,1.3401,1.3403,1.3401,1.3401
GBPUSD,20260320,103100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260320,103200,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260320,103300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260320,103400,1.3403,1.3404,1.3399,1.3399
GBPUSD,20260320,103500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260320,103600,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260320,103700,1.3401,1.3401,1.3399,1.3399
GBPUSD,20260320,103800,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260320,103900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260320,104000,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260320,104100,1.3396,1.3396,1.3395,1.3395
GBPUSD,20260320,104200,1.3396,1.3398,1.3396,1.3397
GBPUSD,20260320,104300,1.3398,1.3398,1.3395,1.3396
GBPUSD,20260320,104400,1.3395,1.3396,1.3395,1.3396
GBPUSD,20260320,104500,1.3396,1.3398,1.3395,1.3396
GBPUSD,20260320,104600,1.3395,1.3395,1.3393,1.3394
GBPUSD,20260320,104700,1.3395,1.3396,1.3395,1.3395
GBPUSD,20260320,104800,1.3395,1.3396,1.3391,1.3392
GBPUSD,20260320,104900,1.3393,1.3394,1.3391,1.3391
GBPUSD,20260320,105000,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260320,105100,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260320,105200,1.3392,1.3392,1.3389,1.3389
GBPUSD,20260320,105300,1.3388,1.3390,1.3388,1.3389
GBPUSD,20260320,105400,1.3388,1.3389,1.3383,1.3384
GBPUSD,20260320,105500,1.3383,1.3383,1.3380,1.3381
GBPUSD,20260320,105600,1.3382,1.3384,1.3381,1.3383
GBPUSD,20260320,105700,1.3382,1.3383,1.3382,1.3383
GBPUSD,20260320,105800,1.3384,1.3384,1.3382,1.3383
GBPUSD,20260320,105900,1.3382,1.3382,1.3381,1.3382
GBPUSD,20260320,110000,1.3382,1.3382,1.3380,1.3381
GBPUSD,20260320,110100,1.3380,1.3381,1.3374,1.3376
GBPUSD,20260320,110200,1.3375,1.3375,1.3369,1.3370
GBPUSD,20260320,110300,1.3369,1.3373,1.3369,1.3373
GBPUSD,20260320,110400,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260320,110500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20260320,110600,1.3373,1.3375,1.3371,1.3375
GBPUSD,20260320,110700,1.3374,1.3375,1.3371,1.3372
GBPUSD,20260320,110800,1.3371,1.3374,1.3370,1.3370
GBPUSD,20260320,110900,1.3369,1.3370,1.3367,1.3368
GBPUSD,20260320,111000,1.3369,1.3369,1.3364,1.3364
GBPUSD,20260320,111100,1.3365,1.3365,1.3362,1.3362
GBPUSD,20260320,111200,1.3363,1.3365,1.3362,1.3364
GBPUSD,20260320,111300,1.3365,1.3369,1.3365,1.3368
GBPUSD,20260320,111400,1.3369,1.3370,1.3368,1.3368
GBPUSD,20260320,111500,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260320,111600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260320,111700,1.3369,1.3371,1.3369,1.3370
GBPUSD,20260320,111800,1.3371,1.3371,1.3370,1.3370
GBPUSD,20260320,111900,1.3371,1.3371,1.3369,1.3370
GBPUSD,20260320,112000,1.3370,1.3370,1.3370,1.3370
GBPUSD,20260320,112100,1.3369,1.3369,1.3366,1.3366
GBPUSD,20260320,112200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20260320,112300,1.3366,1.3366,1.3364,1.3365
GBPUSD,20260320,112400,1.3366,1.3368,1.3366,1.3368
GBPUSD,20260320,112500,1.3369,1.3369,1.3369,1.3369
GBPUSD,20260320,112600,1.3370,1.3371,1.3370,1.3371
GBPUSD,20260320,112700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20260320,112800,1.3370,1.3371,1.3370,1.3370
GBPUSD,20260320,112900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260320,113000,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260320,113100,1.3371,1.3372,1.3369,1.3369
GBPUSD,20260320,113200,1.3368,1.3368,1.3368,1.3368
GBPUSD,20260320,113300,1.3368,1.3368,1.3365,1.3366
GBPUSD,20260320,113400,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260320,113500,1.3367,1.3369,1.3367,1.3369
GBPUSD,20260320,113600,1.3369,1.3370,1.3369,1.3370
GBPUSD,20260320,113700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260320,113800,1.3369,1.3369,1.3368,1.3369
GBPUSD,20260320,113900,1.3369,1.3372,1.3369,1.3370
GBPUSD,20260320,114000,1.3371,1.3373,1.3371,1.3373
GBPUSD,20260320,114100,1.3374,1.3376,1.3374,1.3376
GBPUSD,20260320,114200,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260320,114300,1.3379,1.3379,1.3377,1.3378
GBPUSD,20260320,114400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20260320,114500,1.3376,1.3376,1.3375,1.3376
GBPUSD,20260320,114600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260320,114700,1.3373,1.3374,1.3373,1.3374
GBPUSD,20260320,114800,1.3374,1.3374,1.3372,1.3373
GBPUSD,20260320,114900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20260320,115000,1.3375,1.3375,1.3374,1.3374
GBPUSD,20260320,115100,1.3375,1.3375,1.3373,1.3375
GBPUSD,20260320,115200,1.3375,1.3375,1.3372,1.3373
GBPUSD,20260320,115300,1.3374,1.3375,1.3373,1.3373
GBPUSD,20260320,115400,1.3374,1.3377,1.3374,1.3377
GBPUSD,20260320,115500,1.3376,1.3376,1.3374,1.3374
GBPUSD,20260320,115600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20260320,115700,1.3375,1.3379,1.3375,1.3379
GBPUSD,20260320,115800,1.3380,1.3381,1.3378,1.3378
GBPUSD,20260320,115900,1.3377,1.3378,1.3377,1.3377
GBPUSD,20260320,120000,1.3376,1.3377,1.3376,1.3377
GBPUSD,20260320,120100,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260320,120200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20260320,120300,1.3375,1.3378,1.3375,1.3378
GBPUSD,20260320,120400,1.3379,1.3380,1.3378,1.3380
GBPUSD,20260320,120500,1.3379,1.3379,1.3378,1.3379
GBPUSD,20260320,120600,1.3380,1.3383,1.3380,1.3383
GBPUSD,20260320,120700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20260320,120800,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260320,120900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20260320,121000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260320,121100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260320,121200,1.3388,1.3389,1.3388,1.3388
GBPUSD,20260320,121300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260320,121400,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260320,121500,1.3390,1.3390,1.3386,1.3386
GBPUSD,20260320,121600,1.3386,1.3386,1.3385,1.3385
GBPUSD,20260320,121700,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260320,121800,1.3384,1.3384,1.3384,1.3384
GBPUSD,20260320,121900,1.3385,1.3387,1.3384,1.3386
GBPUSD,20260320,122000,1.3385,1.3385,1.3383,1.3385
GBPUSD,20260320,122100,1.3386,1.3387,1.3386,1.3387
GBPUSD,20260320,122200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20260320,122300,1.3387,1.3390,1.3387,1.3390
GBPUSD,20260320,122400,1.3391,1.3391,1.3389,1.3389
GBPUSD,20260320,122500,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260320,122600,1.3388,1.3389,1.3387,1.3389
GBPUSD,20260320,122700,1.3390,1.3391,1.3389,1.3390
GBPUSD,20260320,122800,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260320,122900,1.3390,1.3390,1.3389,1.3390
GBPUSD,20260320,123000,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260320,123100,1.3390,1.3391,1.3390,1.3390
GBPUSD,20260320,123200,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260320,123300,1.3392,1.3392,1.3390,1.3391
GBPUSD,20260320,123400,1.3391,1.3391,1.3391,1.3391
GBPUSD,20260320,123500,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260320,123600,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260320,123700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20260320,123800,1.3389,1.3392,1.3388,1.3391
GBPUSD,20260320,123900,1.3390,1.3390,1.3389,1.3389
GBPUSD,20260320,124000,1.3389,1.3393,1.3389,1.3393
GBPUSD,20260320,124100,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260320,124200,1.3394,1.3394,1.3393,1.3393
GBPUSD,20260320,124300,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260320,124400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20260320,124500,1.3397,1.3397,1.3397,1.3397
GBPUSD,20260320,124600,1.3397,1.3397,1.3394,1.3394
GBPUSD,20260320,124700,1.3394,1.3394,1.3393,1.3394
GBPUSD,20260320,124800,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260320,124900,1.3391,1.3392,1.3391,1.3392
GBPUSD,20260320,125000,1.3392,1.3393,1.3391,1.3391
GBPUSD,20260320,125100,1.3390,1.3390,1.3387,1.3387
GBPUSD,20260320,125200,1.3386,1.3386,1.3382,1.3383
GBPUSD,20260320,125300,1.3382,1.3384,1.3382,1.3384
GBPUSD,20260320,125400,1.3385,1.3389,1.3385,1.3389
GBPUSD,20260320,125500,1.3388,1.3388,1.3386,1.3388
GBPUSD,20260320,125600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20260320,125700,1.3388,1.3391,1.3388,1.3390
GBPUSD,20260320,125800,1.3391,1.3391,1.3388,1.3389
GBPUSD,20260320,125900,1.3390,1.3393,1.3390,1.3393
GBPUSD,20260320,130000,1.3393,1.3394,1.3393,1.3393
GBPUSD,20260320,130100,1.3392,1.3395,1.3392,1.3395
GBPUSD,20260320,130200,1.3395,1.3395,1.3392,1.3392
GBPUSD,20260320,130300,1.3391,1.3393,1.3391,1.3393
GBPUSD,20260320,130400,1.3394,1.3395,1.3393,1.3393
GBPUSD,20260320,130500,1.3392,1.3394,1.3391,1.3391
GBPUSD,20260320,130600,1.3392,1.3397,1.3392,1.3396
GBPUSD,20260320,130700,1.3395,1.3396,1.3394,1.3396
GBPUSD,20260320,130800,1.3397,1.3400,1.3397,1.3398
GBPUSD,20260320,130900,1.3399,1.3400,1.3397,1.3400
GBPUSD,20260320,131000,1.3401,1.3406,1.3401,1.3405
GBPUSD,20260320,131100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260320,131200,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260320,131300,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260320,131400,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260320,131500,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260320,131600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260320,131700,1.3401,1.3401,1.3396,1.3396
GBPUSD,20260320,131800,1.3397,1.3398,1.3396,1.3396
GBPUSD,20260320,131900,1.3396,1.3398,1.3396,1.3398
GBPUSD,20260320,132000,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260320,132100,1.3398,1.3398,1.3396,1.3396
GBPUSD,20260320,132200,1.3396,1.3398,1.3396,1.3396
GBPUSD,20260320,132300,1.3395,1.3395,1.3394,1.3395
GBPUSD,20260320,132400,1.3396,1.3397,1.3396,1.3396
GBPUSD,20260320,132500,1.3397,1.3398,1.3397,1.3397
GBPUSD,20260320,132600,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260320,132700,1.3394,1.3395,1.3394,1.3394
GBPUSD,20260320,132800,1.3394,1.3395,1.3394,1.3395
GBPUSD,20260320,132900,1.3395,1.3398,1.3395,1.3397
GBPUSD,20260320,133000,1.3397,1.3397,1.3396,1.3396
GBPUSD,20260320,133100,1.3396,1.3400,1.3396,1.3400
GBPUSD,20260320,133200,1.3399,1.3399,1.3397,1.3397
GBPUSD,20260320,133300,1.3396,1.3398,1.3395,1.3397
GBPUSD,20260320,133400,1.3398,1.3398,1.3395,1.3396
GBPUSD,20260320,133500,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260320,133600,1.3394,1.3396,1.3394,1.3396
GBPUSD,20260320,133700,1.3395,1.3399,1.3395,1.3399
GBPUSD,20260320,133800,1.3398,1.3398,1.3391,1.3391
GBPUSD,20260320,133900,1.3392,1.3394,1.3390,1.3390
GBPUSD,20260320,134000,1.3389,1.3389,1.3387,1.3388
GBPUSD,20260320,134100,1.3387,1.3388,1.3382,1.3382
GBPUSD,20260320,134200,1.3381,1.3385,1.3380,1.3385
GBPUSD,20260320,134300,1.3384,1.3384,1.3380,1.3382
GBPUSD,20260320,134400,1.3383,1.3383,1.3382,1.3383
GBPUSD,20260320,134500,1.3382,1.3385,1.3381,1.3384
GBPUSD,20260320,134600,1.3385,1.3385,1.3384,1.3384
GBPUSD,20260320,134700,1.3383,1.3387,1.3383,1.3386
GBPUSD,20260320,134800,1.3385,1.3385,1.3381,1.3381
GBPUSD,20260320,134900,1.3381,1.3381,1.3379,1.3380
GBPUSD,20260320,135000,1.3381,1.3383,1.3381,1.3383
GBPUSD,20260320,135100,1.3384,1.3386,1.3383,1.3386
GBPUSD,20260320,135200,1.3385,1.3388,1.3385,1.3388
GBPUSD,20260320,135300,1.3387,1.3387,1.3386,1.3386
GBPUSD,20260320,135400,1.3385,1.3385,1.3385,1.3385
GBPUSD,20260320,135500,1.3386,1.3386,1.3383,1.3384
GBPUSD,20260320,135600,1.3383,1.3383,1.3380,1.3380
GBPUSD,20260320,135700,1.3379,1.3379,1.3375,1.3376
GBPUSD,20260320,135800,1.3377,1.3378,1.3377,1.3378
GBPUSD,20260320,135900,1.3377,1.3380,1.3377,1.3379
GBPUSD,20260320,140000,1.3380,1.3380,1.3379,1.3379
GBPUSD,20260320,140100,1.3380,1.3380,1.3378,1.3378
GBPUSD,20260320,140200,1.3379,1.3380,1.3378,1.3378
GBPUSD,20260320,140300,1.3377,1.3377,1.3374,1.3374
GBPUSD,20260320,140400,1.3375,1.3375,1.3373,1.3373
GBPUSD,20260320,140500,1.3372,1.3372,1.3370,1.3371
GBPUSD,20260320,140600,1.3370,1.3370,1.3369,1.3369
GBPUSD,20260320,140700,1.3368,1.3369,1.3367,1.3367
GBPUSD,20260320,140800,1.3368,1.3370,1.3367,1.3367
GBPUSD,20260320,140900,1.3368,1.3369,1.3367,1.3367
GBPUSD,20260320,141000,1.3368,1.3368,1.3365,1.3365
GBPUSD,20260320,141100,1.3364,1.3364,1.3363,1.3363
GBPUSD,20260320,141200,1.3362,1.3365,1.3361,1.3364
GBPUSD,20260320,141300,1.3365,1.3365,1.3363,1.3364
GBPUSD,20260320,141400,1.3365,1.3366,1.3363,1.3363
GBPUSD,20260320,141500,1.3364,1.3365,1.3362,1.3365
GBPUSD,20260320,141600,1.3364,1.3364,1.3362,1.3362
GBPUSD,20260320,141700,1.3362,1.3363,1.3362,1.3362
GBPUSD,20260320,141800,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260320,141900,1.3362,1.3365,1.3362,1.3364
GBPUSD,20260320,142000,1.3363,1.3363,1.3362,1.3363
GBPUSD,20260320,142100,1.3364,1.3370,1.3364,1.3370
GBPUSD,20260320,142200,1.3369,1.3369,1.3367,1.3367
GBPUSD,20260320,142300,1.3367,1.3368,1.3367,1.3367
GBPUSD,20260320,142400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260320,142500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20260320,142600,1.3369,1.3369,1.3366,1.3368
GBPUSD,20260320,142700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20260320,142800,1.3365,1.3365,1.3362,1.3362
GBPUSD,20260320,142900,1.3361,1.3363,1.3361,1.3362
GBPUSD,20260320,143000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20260320,143100,1.3362,1.3364,1.3362,1.3363
GBPUSD,20260320,143200,1.3362,1.3364,1.3361,1.3362
GBPUSD,20260320,143300,1.3363,1.3367,1.3363,1.3365
GBPUSD,20260320,143400,1.3366,1.3367,1.3363,1.3363
GBPUSD,20260320,143500,1.3364,1.3365,1.3364,1.3364
GBPUSD,20260320,143600,1.3363,1.3364,1.3361,1.3363
GBPUSD,20260320,143700,1.3364,1.3364,1.3363,1.3364
GBPUSD,20260320,143800,1.3364,1.3367,1.3363,1.3365
GBPUSD,20260320,143900,1.3364,1.3366,1.3360,1.3360
GBPUSD,20260320,144000,1.3359,1.3359,1.3354,1.3355
GBPUSD,20260320,144100,1.3356,1.3359,1.3356,1.3359
GBPUSD,20260320,144200,1.3358,1.3361,1.3357,1.3361
GBPUSD,20260320,144300,1.3360,1.3361,1.3359,1.3360
GBPUSD,20260320,144400,1.3361,1.3367,1.3361,1.3367
GBPUSD,20260320,144500,1.3366,1.3367,1.3365,1.3367
GBPUSD,20260320,144600,1.3368,1.3369,1.3367,1.3367
GBPUSD,20260320,144700,1.3368,1.3370,1.3363,1.3363
GBPUSD,20260320,144800,1.3364,1.3369,1.3364,1.3369
GBPUSD,20260320,144900,1.3370,1.3372,1.3369,1.3372
GBPUSD,20260320,145000,1.3372,1.3372,1.3368,1.3368
GBPUSD,20260320,145100,1.3367,1.3368,1.3361,1.3362
GBPUSD,20260320,145200,1.3361,1.3361,1.3353,1.3354
GBPUSD,20260320,145300,1.3355,1.3356,1.3353,1.3355
GBPUSD,20260320,145400,1.3356,1.3360,1.3355,1.3359
GBPUSD,20260320,145500,1.3360,1.3362,1.3360,1.3362
GBPUSD,20260320,145600,1.3363,1.3364,1.3361,1.3361
GBPUSD,20260320,145700,1.3360,1.3361,1.3358,1.3359
GBPUSD,20260320,145800,1.3358,1.3358,1.3354,1.3354
GBPUSD,20260320,145900,1.3355,1.3356,1.3351,1.3351
GBPUSD,20260320,150000,1.3350,1.3350,1.3346,1.3350
GBPUSD,20260320,150100,1.3349,1.3349,1.3345,1.3348
GBPUSD,20260320,150200,1.3349,1.3349,1.3342,1.3342
GBPUSD,20260320,150300,1.3343,1.3344,1.3341,1.3343
GBPUSD,20260320,150400,1.3344,1.3346,1.3342,1.3342
GBPUSD,20260320,150500,1.3343,1.3345,1.3342,1.3344
GBPUSD,20260320,150600,1.3345,1.3348,1.3345,1.3345
GBPUSD,20260320,150700,1.3346,1.3346,1.3340,1.3340
GBPUSD,20260320,150800,1.3341,1.3343,1.3337,1.3338
GBPUSD,20260320,150900,1.3339,1.3339,1.3336,1.3337
GBPUSD,20260320,151000,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260320,151100,1.3340,1.3341,1.3337,1.3337
GBPUSD,20260320,151200,1.3336,1.3339,1.3334,1.3335
GBPUSD,20260320,151300,1.3336,1.3336,1.3330,1.3330
GBPUSD,20260320,151400,1.3331,1.3331,1.3326,1.3327
GBPUSD,20260320,151500,1.3326,1.3326,1.3321,1.3322
GBPUSD,20260320,151600,1.3321,1.3324,1.3320,1.3323
GBPUSD,20260320,151700,1.3322,1.3325,1.3320,1.3323
GBPUSD,20260320,151800,1.3322,1.3323,1.3319,1.3320
GBPUSD,20260320,151900,1.3320,1.3321,1.3317,1.3317
GBPUSD,20260320,152000,1.3316,1.3321,1.3316,1.3321
GBPUSD,20260320,152100,1.3320,1.3320,1.3315,1.3315
GBPUSD,20260320,152200,1.3316,1.3319,1.3313,1.3313
GBPUSD,20260320,152300,1.3314,1.3314,1.3308,1.3308
GBPUSD,20260320,152400,1.3309,1.3315,1.3309,1.3314
GBPUSD,20260320,152500,1.3315,1.3316,1.3313,1.3315
GBPUSD,20260320,152600,1.3314,1.3314,1.3309,1.3310
GBPUSD,20260320,152700,1.3309,1.3312,1.3308,1.3311
GBPUSD,20260320,152800,1.3312,1.3314,1.3307,1.3307
GBPUSD,20260320,152900,1.3308,1.3308,1.3304,1.3304
GBPUSD,20260320,153000,1.3305,1.3308,1.3305,1.3306
GBPUSD,20260320,153100,1.3305,1.3310,1.3305,1.3309
GBPUSD,20260320,153200,1.3310,1.3310,1.3305,1.3306
GBPUSD,20260320,153300,1.3305,1.3312,1.3305,1.3311
GBPUSD,20260320,153400,1.3312,1.3316,1.3312,1.3316
GBPUSD,20260320,153500,1.3315,1.3316,1.3314,1.3316
GBPUSD,20260320,153600,1.3317,1.3320,1.3315,1.3319
GBPUSD,20260320,153700,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260320,153800,1.3317,1.3317,1.3315,1.3317
GBPUSD,20260320,153900,1.3318,1.3318,1.3314,1.3315
GBPUSD,20260320,154000,1.3314,1.3317,1.3314,1.3314
GBPUSD,20260320,154100,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260320,154200,1.3314,1.3314,1.3311,1.3311
GBPUSD,20260320,154300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260320,154400,1.3311,1.3313,1.3310,1.3313
GBPUSD,20260320,154500,1.3314,1.3315,1.3312,1.3313
GBPUSD,20260320,154600,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260320,154700,1.3315,1.3317,1.3315,1.3316
GBPUSD,20260320,154800,1.3315,1.3315,1.3312,1.3312
GBPUSD,20260320,154900,1.3313,1.3317,1.3312,1.3315
GBPUSD,20260320,155000,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260320,155100,1.3315,1.3317,1.3313,1.3315
GBPUSD,20260320,155200,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260320,155300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260320,155400,1.3311,1.3312,1.3310,1.3312
GBPUSD,20260320,155500,1.3311,1.3311,1.3305,1.3305
GBPUSD,20260320,155600,1.3306,1.3309,1.3306,1.3309
GBPUSD,20260320,155700,1.3310,1.3310,1.3307,1.3307
GBPUSD,20260320,155800,1.3308,1.3309,1.3306,1.3308
GBPUSD,20260320,155900,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260320,160000,1.3309,1.3309,1.3306,1.3306
GBPUSD,20260320,160100,1.3307,1.3313,1.3307,1.3313
GBPUSD,20260320,160200,1.3314,1.3316,1.3313,1.3313
GBPUSD,20260320,160300,1.3314,1.3315,1.3307,1.3307
GBPUSD,20260320,160400,1.3308,1.3309,1.3307,1.3307
GBPUSD,20260320,160500,1.3306,1.3312,1.3306,1.3312
GBPUSD,20260320,160600,1.3311,1.3315,1.3311,1.3314
GBPUSD,20260320,160700,1.3315,1.3317,1.3313,1.3313
GBPUSD,20260320,160800,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260320,160900,1.3314,1.3314,1.3309,1.3312
GBPUSD,20260320,161000,1.3312,1.3314,1.3312,1.3314
GBPUSD,20260320,161100,1.3315,1.3317,1.3315,1.3316
GBPUSD,20260320,161200,1.3317,1.3321,1.3316,1.3321
GBPUSD,20260320,161300,1.3320,1.3324,1.3319,1.3324
GBPUSD,20260320,161400,1.3325,1.3326,1.3323,1.3326
GBPUSD,20260320,161500,1.3327,1.3328,1.3325,1.3327
GBPUSD,20260320,161600,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260320,161700,1.3327,1.3328,1.3322,1.3322
GBPUSD,20260320,161800,1.3323,1.3329,1.3322,1.3328
GBPUSD,20260320,161900,1.3327,1.3327,1.3325,1.3325
GBPUSD,20260320,162000,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260320,162100,1.3323,1.3323,1.3321,1.3322
GBPUSD,20260320,162200,1.3323,1.3326,1.3323,1.3326
GBPUSD,20260320,162300,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,162400,1.3327,1.3348,1.3327,1.3348
GBPUSD,20260320,162500,1.3347,1.3347,1.3330,1.3330
GBPUSD,20260320,162600,1.3331,1.3331,1.3327,1.3327
GBPUSD,20260320,162700,1.3326,1.3326,1.3322,1.3322
GBPUSD,20260320,162800,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260320,162900,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260320,163000,1.3323,1.3324,1.3321,1.3324
GBPUSD,20260320,163100,1.3323,1.3326,1.3322,1.3323
GBPUSD,20260320,163200,1.3324,1.3326,1.3323,1.3324
GBPUSD,20260320,163300,1.3323,1.3327,1.3323,1.3326
GBPUSD,20260320,163400,1.3325,1.3331,1.3324,1.3330
GBPUSD,20260320,163500,1.3329,1.3329,1.3324,1.3324
GBPUSD,20260320,163600,1.3324,1.3325,1.3323,1.3325
GBPUSD,20260320,163700,1.3326,1.3327,1.3323,1.3324
GBPUSD,20260320,163800,1.3325,1.3328,1.3324,1.3324
GBPUSD,20260320,163900,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260320,164000,1.3323,1.3325,1.3323,1.3323
GBPUSD,20260320,164100,1.3322,1.3324,1.3319,1.3319
GBPUSD,20260320,164200,1.3320,1.3320,1.3317,1.3318
GBPUSD,20260320,164300,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260320,164400,1.3318,1.3320,1.3318,1.3320
GBPUSD,20260320,164500,1.3319,1.3320,1.3318,1.3319
GBPUSD,20260320,164600,1.3318,1.3319,1.3316,1.3316
GBPUSD,20260320,164700,1.3317,1.3319,1.3317,1.3318
GBPUSD,20260320,164800,1.3319,1.3320,1.3318,1.3320
GBPUSD,20260320,164900,1.3321,1.3322,1.3318,1.3318
GBPUSD,20260320,165000,1.3317,1.3317,1.3312,1.3313
GBPUSD,20260320,165100,1.3314,1.3315,1.3310,1.3310
GBPUSD,20260320,165200,1.3311,1.3312,1.3310,1.3311
GBPUSD,20260320,165300,1.3312,1.3314,1.3308,1.3308
GBPUSD,20260320,165400,1.3309,1.3309,1.3307,1.3308
GBPUSD,20260320,165500,1.3308,1.3308,1.3305,1.3305
GBPUSD,20260320,165600,1.3306,1.3306,1.3302,1.3302
GBPUSD,20260320,165700,1.3301,1.3301,1.3297,1.3297
GBPUSD,20260320,165800,1.3298,1.3302,1.3298,1.3302
GBPUSD,20260320,165900,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260320,170000,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260320,170100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260320,170200,1.3301,1.3303,1.3301,1.3303
GBPUSD,20260320,170300,1.3304,1.3308,1.3304,1.3308
GBPUSD,20260320,170400,1.3309,1.3313,1.3309,1.3313
GBPUSD,20260320,170500,1.3314,1.3316,1.3313,1.3316
GBPUSD,20260320,170600,1.3316,1.3316,1.3314,1.3315
GBPUSD,20260320,170700,1.3314,1.3314,1.3308,1.3310
GBPUSD,20260320,170800,1.3309,1.3310,1.3307,1.3309
GBPUSD,20260320,170900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260320,171000,1.3311,1.3312,1.3311,1.3311
GBPUSD,20260320,171100,1.3312,1.3313,1.3311,1.3313
GBPUSD,20260320,171200,1.3314,1.3319,1.3313,1.3319
GBPUSD,20260320,171300,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260320,171400,1.3319,1.3320,1.3318,1.3320
GBPUSD,20260320,171500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260320,171600,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260320,171700,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260320,171800,1.3323,1.3324,1.3322,1.3324
GBPUSD,20260320,171900,1.3325,1.3325,1.3323,1.3324
GBPUSD,20260320,172000,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,172100,1.3328,1.3330,1.3327,1.3328
GBPUSD,20260320,172200,1.3327,1.3328,1.3326,1.3326
GBPUSD,20260320,172300,1.3327,1.3328,1.3325,1.3328
GBPUSD,20260320,172400,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260320,172500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260320,172600,1.3326,1.3327,1.3323,1.3323
GBPUSD,20260320,172700,1.3324,1.3324,1.3320,1.3320
GBPUSD,20260320,172800,1.3319,1.3323,1.3318,1.3322
GBPUSD,20260320,172900,1.3321,1.3322,1.3319,1.3320
GBPUSD,20260320,173000,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260320,173100,1.3322,1.3322,1.3318,1.3318
GBPUSD,20260320,173200,1.3317,1.3317,1.3313,1.3313
GBPUSD,20260320,173300,1.3314,1.3315,1.3312,1.3314
GBPUSD,20260320,173400,1.3315,1.3318,1.3315,1.3317
GBPUSD,20260320,173500,1.3318,1.3318,1.3315,1.3316
GBPUSD,20260320,173600,1.3317,1.3317,1.3315,1.3316
GBPUSD,20260320,173700,1.3317,1.3320,1.3317,1.3320
GBPUSD,20260320,173800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260320,173900,1.3320,1.3320,1.3317,1.3319
GBPUSD,20260320,174000,1.3318,1.3319,1.3317,1.3319
GBPUSD,20260320,174100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260320,174200,1.3320,1.3321,1.3319,1.3321
GBPUSD,20260320,174300,1.3321,1.3322,1.3320,1.3321
GBPUSD,20260320,174400,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260320,174500,1.3321,1.3321,1.3319,1.3320
GBPUSD,20260320,174600,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260320,174700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260320,174800,1.3320,1.3320,1.3317,1.3317
GBPUSD,20260320,174900,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260320,175000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260320,175100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260320,175200,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260320,175300,1.3314,1.3318,1.3314,1.3318
GBPUSD,20260320,175400,1.3319,1.3323,1.3319,1.3323
GBPUSD,20260320,175500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260320,175600,1.3324,1.3328,1.3324,1.3328
GBPUSD,20260320,175700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260320,175800,1.3327,1.3327,1.3324,1.3324
GBPUSD,20260320,175900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20260320,180000,1.3321,1.3321,1.3320,1.3321
GBPUSD,20260320,180100,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260320,180200,1.3323,1.3325,1.3322,1.3322
GBPUSD,20260320,180300,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260320,180400,1.3324,1.3325,1.3323,1.3323
GBPUSD,20260320,180500,1.3323,1.3328,1.3323,1.3328
GBPUSD,20260320,180600,1.3327,1.3328,1.3316,1.3316
GBPUSD,20260320,180700,1.3315,1.3324,1.3315,1.3324
GBPUSD,20260320,180800,1.3323,1.3328,1.3322,1.3328
GBPUSD,20260320,180900,1.3327,1.3333,1.3324,1.3333
GBPUSD,20260320,181000,1.3332,1.3333,1.3328,1.3328
GBPUSD,20260320,181100,1.3329,1.3332,1.3328,1.3328
GBPUSD,20260320,181200,1.3327,1.3330,1.3326,1.3330
GBPUSD,20260320,181300,1.3329,1.3329,1.3326,1.3327
GBPUSD,20260320,181400,1.3328,1.3329,1.3324,1.3326
GBPUSD,20260320,181500,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,181600,1.3328,1.3330,1.3326,1.3326
GBPUSD,20260320,181700,1.3327,1.3327,1.3324,1.3324
GBPUSD,20260320,181800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260320,181900,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,182000,1.3326,1.3329,1.3326,1.3327
GBPUSD,20260320,182100,1.3328,1.3329,1.3327,1.3328
GBPUSD,20260320,182200,1.3329,1.3330,1.3328,1.3329
GBPUSD,20260320,182300,1.3330,1.3331,1.3329,1.3331
GBPUSD,20260320,182400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260320,182500,1.3333,1.3334,1.3332,1.3332
GBPUSD,20260320,182600,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260320,182700,1.3332,1.3334,1.3331,1.3333
GBPUSD,20260320,182800,1.3334,1.3336,1.3334,1.3335
GBPUSD,20260320,182900,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260320,183000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260320,183100,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260320,183200,1.3339,1.3339,1.3336,1.3336
GBPUSD,20260320,183300,1.3335,1.3335,1.3332,1.3334
GBPUSD,20260320,183400,1.3335,1.3336,1.3333,1.3333
GBPUSD,20260320,183500,1.3334,1.3336,1.3333,1.3335
GBPUSD,20260320,183600,1.3336,1.3339,1.3334,1.3334
GBPUSD,20260320,183700,1.3335,1.3335,1.3332,1.3333
GBPUSD,20260320,183800,1.3334,1.3336,1.3332,1.3336
GBPUSD,20260320,183900,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260320,184000,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260320,184100,1.3337,1.3341,1.3336,1.3340
GBPUSD,20260320,184200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260320,184300,1.3341,1.3341,1.3337,1.3339
GBPUSD,20260320,184400,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260320,184500,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260320,184600,1.3338,1.3339,1.3337,1.3337
GBPUSD,20260320,184700,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260320,184800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260320,184900,1.3339,1.3339,1.3337,1.3339
GBPUSD,20260320,185000,1.3340,1.3340,1.3338,1.3338
GBPUSD,20260320,185100,1.3338,1.3339,1.3338,1.3338
GBPUSD,20260320,185200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,185300,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260320,185400,1.3337,1.3340,1.3337,1.3339
GBPUSD,20260320,185500,1.3338,1.3340,1.3338,1.3338
GBPUSD,20260320,185600,1.3339,1.3339,1.3337,1.3337
GBPUSD,20260320,185700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260320,185800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,185900,1.3338,1.3339,1.3336,1.3337
GBPUSD,20260320,190000,1.3336,1.3336,1.3334,1.3335
GBPUSD,20260320,190100,1.3336,1.3339,1.3335,1.3337
GBPUSD,20260320,190200,1.3336,1.3339,1.3336,1.3339
GBPUSD,20260320,190300,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260320,190400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260320,190500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260320,190600,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260320,190700,1.3340,1.3342,1.3340,1.3341
GBPUSD,20260320,190800,1.3340,1.3343,1.3340,1.3342
GBPUSD,20260320,190900,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260320,191000,1.3342,1.3342,1.3341,1.3342
GBPUSD,20260320,191100,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260320,191200,1.3339,1.3342,1.3339,1.3342
GBPUSD,20260320,191300,1.3343,1.3344,1.3343,1.3343
GBPUSD,20260320,191400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260320,191500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260320,191600,1.3344,1.3345,1.3343,1.3343
GBPUSD,20260320,191700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260320,191800,1.3343,1.3345,1.3343,1.3344
GBPUSD,20260320,191900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260320,192000,1.3343,1.3344,1.3342,1.3344
GBPUSD,20260320,192100,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260320,192200,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260320,192300,1.3341,1.3342,1.3335,1.3337
GBPUSD,20260320,192400,1.3336,1.3337,1.3332,1.3337
GBPUSD,20260320,192500,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260320,192600,1.3336,1.3346,1.3336,1.3346
GBPUSD,20260320,192700,1.3345,1.3350,1.3344,1.3350
GBPUSD,20260320,192800,1.3351,1.3351,1.3348,1.3349
GBPUSD,20260320,192900,1.3350,1.3351,1.3347,1.3347
GBPUSD,20260320,193000,1.3346,1.3346,1.3343,1.3343
GBPUSD,20260320,193100,1.3344,1.3346,1.3343,1.3345
GBPUSD,20260320,193200,1.3344,1.3346,1.3344,1.3344
GBPUSD,20260320,193300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260320,193400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260320,193500,1.3344,1.3344,1.3342,1.3343
GBPUSD,20260320,193600,1.3343,1.3343,1.3342,1.3343
GBPUSD,20260320,193700,1.3343,1.3343,1.3339,1.3339
GBPUSD,20260320,193800,1.3338,1.3340,1.3337,1.3340
GBPUSD,20260320,193900,1.3341,1.3343,1.3340,1.3343
GBPUSD,20260320,194000,1.3344,1.3345,1.3342,1.3342
GBPUSD,20260320,194100,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260320,194200,1.3343,1.3344,1.3342,1.3342
GBPUSD,20260320,194300,1.3341,1.3341,1.3335,1.3335
GBPUSD,20260320,194400,1.3336,1.3338,1.3336,1.3337
GBPUSD,20260320,194500,1.3338,1.3338,1.3334,1.3334
GBPUSD,20260320,194600,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260320,194700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260320,194800,1.3336,1.3337,1.3335,1.3335
GBPUSD,20260320,194900,1.3336,1.3336,1.3333,1.3333
GBPUSD,20260320,195000,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260320,195100,1.3334,1.3334,1.3331,1.3331
GBPUSD,20260320,195200,1.3331,1.3333,1.3331,1.3331
GBPUSD,20260320,195300,1.3330,1.3331,1.3329,1.3331
GBPUSD,20260320,195400,1.3332,1.3333,1.3331,1.3331
GBPUSD,20260320,195500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260320,195600,1.3331,1.3332,1.3330,1.3330
GBPUSD,20260320,195700,1.3330,1.3330,1.3327,1.3327
GBPUSD,20260320,195800,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260320,195900,1.3324,1.3326,1.3324,1.3324
GBPUSD,20260320,200000,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260320,200100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,200200,1.3328,1.3329,1.3325,1.3326
GBPUSD,20260320,200300,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260320,200400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260320,200500,1.3327,1.3327,1.3325,1.3325
GBPUSD,20260320,200600,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260320,200700,1.3323,1.3323,1.3320,1.3320
GBPUSD,20260320,200800,1.3321,1.3323,1.3321,1.3323
GBPUSD,20260320,200900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260320,201000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260320,201100,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260320,201200,1.3323,1.3323,1.3322,1.3323
GBPUSD,20260320,201300,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260320,201400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260320,201500,1.3326,1.3328,1.3326,1.3327
GBPUSD,20260320,201600,1.3327,1.3331,1.3327,1.3331
GBPUSD,20260320,201700,1.3332,1.3333,1.3330,1.3330
GBPUSD,20260320,201800,1.3329,1.3332,1.3329,1.3332
GBPUSD,20260320,201900,1.3331,1.3333,1.3331,1.3332
GBPUSD,20260320,202000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260320,202100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260320,202200,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260320,202300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260320,202400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260320,202500,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260320,202600,1.3326,1.3327,1.3326,1.3326
GBPUSD,20260320,202700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260320,202800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260320,202900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260320,203000,1.3328,1.3329,1.3326,1.3326
GBPUSD,20260320,203100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260320,203200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260320,203300,1.3326,1.3326,1.3324,1.3325
GBPUSD,20260320,203400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260320,203500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260320,203600,1.3323,1.3324,1.3320,1.3320
GBPUSD,20260320,203700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260320,203800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260320,203900,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260320,204000,1.3319,1.3321,1.3319,1.3321
GBPUSD,20260320,204100,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260320,204200,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260320,204300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260320,204400,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260320,204500,1.3329,1.3335,1.3329,1.3334
GBPUSD,20260320,204600,1.3333,1.3334,1.3332,1.3332
GBPUSD,20260320,204700,1.3333,1.3335,1.3333,1.3333
GBPUSD,20260320,204800,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260320,204900,1.3335,1.3335,1.3332,1.3333
GBPUSD,20260320,205000,1.3332,1.3332,1.3329,1.3329
GBPUSD,20260320,205100,1.3330,1.3332,1.3330,1.3331
GBPUSD,20260320,205200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260320,205300,1.3332,1.3335,1.3332,1.3335
GBPUSD,20260320,205400,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260320,205500,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260320,205600,1.3338,1.3343,1.3338,1.3340
GBPUSD,20260320,205700,1.3339,1.3340,1.3338,1.3338
GBPUSD,20260320,205800,1.3337,1.3338,1.3334,1.3334
GBPUSD,20260320,205900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260320,210000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260320,210100,1.3331,1.3334,1.3331,1.3334
GBPUSD,20260320,210200,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260320,210300,1.3336,1.3337,1.3335,1.3337
GBPUSD,20260320,210400,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260320,210500,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260320,210600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,210700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260320,210800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260320,210900,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260320,211000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260320,211100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260320,211200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260320,211300,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260320,211400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,211500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260320,211600,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260320,211700,1.3333,1.3334,1.3332,1.3334
GBPUSD,20260320,211800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260320,211900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260320,212000,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260320,212100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260320,212200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,212300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,212400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,212500,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260320,212600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260320,212700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,212800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260320,212900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,213000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,213100,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260320,213200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,213300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,213400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,213500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260320,213600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,213700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,213800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,213900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,214000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,214100,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260320,214200,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260320,214300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,214400,1.3334,1.3335,1.3334,1.3334
GBPUSD,20260320,214500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260320,214600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,214700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260320,214800,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260320,214900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260320,215000,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260320,215100,1.3337,1.3338,1.3336,1.3336
GBPUSD,20260320,215200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260320,215300,1.3334,1.3336,1.3334,1.3335
GBPUSD,20260320,215400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260320,215500,1.3336,1.3341,1.3335,1.3341
GBPUSD,20260320,215600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260320,215700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260320,215800,1.3343,1.3343,1.3340,1.3340
GBPUSD,20260320,215900,1.3341,1.3342,1.3337,1.3339
GBPUSD,20260320,220000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,220900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,221900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,222900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,223900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,224900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260320,225900,1.3338,1.3338,1.3338,1.3338
USDCHF,20260320,000100,0.7886,0.7886,0.7883,0.7883
USDCHF,20260320,000200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,000300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,000400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,000500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,000600,0.7885,0.7885,0.7884,0.7885
USDCHF,20260320,000700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,000800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,000900,0.7885,0.7885,0.7884,0.7885
USDCHF,20260320,001000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,001100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,001200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,001300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,001400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,001500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,001600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,001700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,001800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,001900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,002000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,002100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,002200,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,002300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,002400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,002500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,002600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,002700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,002800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,002900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,003000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,003100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,003200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,003300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,003400,0.7887,0.7887,0.7886,0.7887
USDCHF,20260320,003500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,003600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,003700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,003800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260320,003900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,004000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,004100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,004200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,004300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,004400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,004500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,004600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,004700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,004800,0.7887,0.7888,0.7887,0.7887
USDCHF,20260320,004900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,005000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260320,005100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,005200,0.7888,0.7889,0.7888,0.7888
USDCHF,20260320,005300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,005400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,005500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,005600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,005700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,005800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,005900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,010000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,010100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260320,010200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,010300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,010400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,010500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,010600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,010700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,010800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,010900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,011000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,011100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,011200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,011300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,011400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,011500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,011600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,011700,0.7886,0.7886,0.7883,0.7883
USDCHF,20260320,011800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,011900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,012000,0.7884,0.7885,0.7884,0.7884
USDCHF,20260320,012100,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,012200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,012300,0.7884,0.7884,0.7883,0.7884
USDCHF,20260320,012400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,012500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,012600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,012700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,012800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,012900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,013000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,013100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,013200,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,013300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,013400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,013500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,013600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,013700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,013800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,013900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014300,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,014400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,014500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,014600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,014700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,014900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,015000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,015100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,015200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,015300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,015400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,015500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,015600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,015700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,015800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,015900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,020000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,020100,0.7885,0.7885,0.7881,0.7881
USDCHF,20260320,020200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,020300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,020400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,020500,0.7883,0.7883,0.7881,0.7881
USDCHF,20260320,020600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,020700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,020800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,020900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,021000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,021100,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,021200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,021300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,021400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,021500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,021600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,021700,0.7879,0.7880,0.7879,0.7879
USDCHF,20260320,021800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,021900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,022000,0.7880,0.7882,0.7880,0.7881
USDCHF,20260320,022100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,022600,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,022700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,022900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,023000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,023100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,023200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,023300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,023400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,023500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,023600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,023700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,023800,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,023900,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,024000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,024100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,024200,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,024300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,024400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,024500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,024600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,024700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,024800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,024900,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,025000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,025100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,025200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,025300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,025400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,025500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,025600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,025700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,025800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,025900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,030000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,030100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,030200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,030300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,030400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,030500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,030600,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,030700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,030800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,030900,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,031000,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,031100,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,031200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,031800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,031900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,032000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,032400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,032600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,032700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,032900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,033000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,033100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,033200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,033300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,033400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,033500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,033600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,033700,0.7885,0.7887,0.7885,0.7887
USDCHF,20260320,033800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,033900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,034200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,034300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,034400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,034500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,034900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,035000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,035100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,035200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,035300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,035400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,035500,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,035600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,035700,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,035800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,035900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,040000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,040100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,040200,0.7886,0.7888,0.7886,0.7888
USDCHF,20260320,040300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260320,040400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,040500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,040600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260320,040700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,040800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,040900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,041000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,041100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,041200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,041900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,042700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,042900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,043700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,043800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,043900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,044900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,045900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,050000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,050100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,050200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,050300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260320,050400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,050500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,050600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,050700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,050800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,050900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,051400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,051500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,051900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,052000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260320,052100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,052900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,053900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,054700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,054800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,054900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,055500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,055600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,055700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,055800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,055900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,060000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,060100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,060200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260320,060300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,060400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,060500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,060600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,060700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,060800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,060900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,061000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,061100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,061200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,061300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,061400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260320,061500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,061600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,061700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,061800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,061900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,062700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,062900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,063000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,063100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,063200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,063300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,063400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,063500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,063600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,063700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,063800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260320,063900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,064500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260320,064600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,064700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,064800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,064900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260320,065000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260320,065100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,065800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260320,065900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260320,070000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,070100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260320,070200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260320,070300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,070400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,070500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,070600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,070700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,070800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260320,070900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,071000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,071100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,071300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,071800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,071900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,072000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,072100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,072200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,072300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,072400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,072500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,072600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,072700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,072800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,072900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,073000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,073100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,073200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,073300,0.7890,0.7890,0.7888,0.7888
USDCHF,20260320,073400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,073500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,073600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,073700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,073800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,073900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,074000,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,074100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,074200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,074300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,074400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,074500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,074600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,074700,0.7891,0.7891,0.7889,0.7889
USDCHF,20260320,074800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,074900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,075000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,075100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,075200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,075300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,075400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,075500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260320,075600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,075700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260320,075800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260320,075900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260320,080000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260320,080100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260320,080200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260320,080300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260320,080400,0.7897,0.7897,0.7895,0.7895
USDCHF,20260320,080500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260320,080600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260320,080700,0.7895,0.7895,0.7893,0.7894
USDCHF,20260320,080800,0.7893,0.7893,0.7888,0.7888
USDCHF,20260320,080900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260320,081000,0.7888,0.7889,0.7887,0.7887
USDCHF,20260320,081100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,081200,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,081300,0.7886,0.7888,0.7886,0.7888
USDCHF,20260320,081400,0.7887,0.7888,0.7887,0.7887
USDCHF,20260320,081500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260320,081600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260320,081700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,081800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,081900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260320,082000,0.7889,0.7890,0.7889,0.7889
USDCHF,20260320,082100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,082200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,082300,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,082400,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,082500,0.7886,0.7888,0.7886,0.7888
USDCHF,20260320,082600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,082700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,082800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260320,082900,0.7887,0.7887,0.7885,0.7885
USDCHF,20260320,083000,0.7886,0.7886,0.7885,0.7886
USDCHF,20260320,083100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,083200,0.7888,0.7890,0.7888,0.7890
USDCHF,20260320,083300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,083400,0.7892,0.7892,0.7890,0.7890
USDCHF,20260320,083500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,083600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,083700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,083800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,083900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,084000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,084100,0.7893,0.7893,0.7892,0.7892
USDCHF,20260320,084200,0.7892,0.7893,0.7891,0.7891
USDCHF,20260320,084300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,084400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260320,084500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,084600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260320,084700,0.7890,0.7890,0.7888,0.7888
USDCHF,20260320,084800,0.7889,0.7891,0.7889,0.7891
USDCHF,20260320,084900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,085000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,085100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,085200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,085300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,085400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,085500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,085600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260320,085700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,085800,0.7889,0.7889,0.7887,0.7887
USDCHF,20260320,085900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,090000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,090100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,090200,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,090300,0.7887,0.7888,0.7886,0.7886
USDCHF,20260320,090400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,090500,0.7886,0.7888,0.7886,0.7888
USDCHF,20260320,090600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,090700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260320,090800,0.7891,0.7891,0.7889,0.7889
USDCHF,20260320,090900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,091000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,091100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,091200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,091300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,091400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,091500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,091600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,091700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,091800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,091900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,092000,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,092100,0.7885,0.7886,0.7884,0.7884
USDCHF,20260320,092200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,092300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,092400,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,092500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,092600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,092700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,092800,0.7884,0.7885,0.7884,0.7884
USDCHF,20260320,092900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,093000,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,093100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,093200,0.7887,0.7887,0.7886,0.7887
USDCHF,20260320,093300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,093400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,093500,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,093600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,093700,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,093800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,093900,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,094000,0.7883,0.7884,0.7883,0.7883
USDCHF,20260320,094100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,094200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,094300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,094400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,094500,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,094600,0.7881,0.7883,0.7881,0.7882
USDCHF,20260320,094700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,094800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,094900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,095000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,095100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,095200,0.7882,0.7883,0.7881,0.7883
USDCHF,20260320,095300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,095400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,095500,0.7883,0.7884,0.7883,0.7883
USDCHF,20260320,095600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,095700,0.7884,0.7884,0.7882,0.7882
USDCHF,20260320,095800,0.7882,0.7883,0.7881,0.7883
USDCHF,20260320,095900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,100000,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,100100,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,100200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,100300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,100400,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,100500,0.7884,0.7885,0.7884,0.7884
USDCHF,20260320,100600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,100700,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,100800,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,100900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,101000,0.7883,0.7883,0.7879,0.7879
USDCHF,20260320,101100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,101200,0.7878,0.7879,0.7877,0.7877
USDCHF,20260320,101300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260320,101400,0.7875,0.7877,0.7874,0.7877
USDCHF,20260320,101500,0.7878,0.7878,0.7877,0.7878
USDCHF,20260320,101600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,101700,0.7878,0.7880,0.7878,0.7880
USDCHF,20260320,101800,0.7881,0.7881,0.7880,0.7881
USDCHF,20260320,101900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,102000,0.7880,0.7881,0.7879,0.7881
USDCHF,20260320,102100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,102200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,102300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,102400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,102500,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,102600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,102700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,102800,0.7881,0.7882,0.7880,0.7880
USDCHF,20260320,102900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,103000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,103100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,103200,0.7879,0.7879,0.7878,0.7879
USDCHF,20260320,103300,0.7879,0.7879,0.7877,0.7877
USDCHF,20260320,103400,0.7877,0.7879,0.7877,0.7879
USDCHF,20260320,103500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,103600,0.7877,0.7878,0.7877,0.7877
USDCHF,20260320,103700,0.7876,0.7880,0.7876,0.7880
USDCHF,20260320,103800,0.7879,0.7880,0.7879,0.7879
USDCHF,20260320,103900,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,104000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,104100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,104200,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,104300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,104400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260320,104500,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,104600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,104700,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,104800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,104900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,105000,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,105100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,105200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,105300,0.7881,0.7883,0.7881,0.7882
USDCHF,20260320,105400,0.7881,0.7883,0.7881,0.7883
USDCHF,20260320,105500,0.7883,0.7885,0.7883,0.7885
USDCHF,20260320,105600,0.7884,0.7884,0.7882,0.7882
USDCHF,20260320,105700,0.7881,0.7882,0.7880,0.7880
USDCHF,20260320,105800,0.7879,0.7881,0.7879,0.7880
USDCHF,20260320,105900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,110000,0.7881,0.7883,0.7881,0.7882
USDCHF,20260320,110100,0.7883,0.7886,0.7883,0.7886
USDCHF,20260320,110200,0.7887,0.7890,0.7887,0.7890
USDCHF,20260320,110300,0.7889,0.7889,0.7887,0.7887
USDCHF,20260320,110400,0.7886,0.7886,0.7883,0.7885
USDCHF,20260320,110500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,110600,0.7887,0.7887,0.7886,0.7886
USDCHF,20260320,110700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,110800,0.7888,0.7888,0.7887,0.7888
USDCHF,20260320,110900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260320,111000,0.7888,0.7890,0.7888,0.7890
USDCHF,20260320,111100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260320,111200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,111300,0.7887,0.7887,0.7884,0.7884
USDCHF,20260320,111400,0.7885,0.7885,0.7883,0.7884
USDCHF,20260320,111500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,111600,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,111700,0.7883,0.7883,0.7881,0.7882
USDCHF,20260320,111800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,111900,0.7881,0.7883,0.7881,0.7883
USDCHF,20260320,112000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,112100,0.7883,0.7885,0.7883,0.7885
USDCHF,20260320,112200,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,112300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,112400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,112500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,112600,0.7885,0.7885,0.7883,0.7884
USDCHF,20260320,112700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,112800,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,112900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,113000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,113100,0.7883,0.7883,0.7882,0.7883
USDCHF,20260320,113200,0.7883,0.7884,0.7883,0.7883
USDCHF,20260320,113300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,113400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,113500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,113600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,113700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,113800,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,113900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,114000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,114100,0.7881,0.7881,0.7879,0.7879
USDCHF,20260320,114200,0.7878,0.7878,0.7877,0.7878
USDCHF,20260320,114300,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,114400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,114500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,114600,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,114700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,114800,0.7881,0.7881,0.7880,0.7881
USDCHF,20260320,114900,0.7881,0.7883,0.7881,0.7883
USDCHF,20260320,115000,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,115100,0.7883,0.7883,0.7881,0.7881
USDCHF,20260320,115200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,115300,0.7881,0.7882,0.7881,0.7881
USDCHF,20260320,115400,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,115500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,115600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,115700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,115800,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,115900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,120000,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,120100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,120200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,120300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,120400,0.7878,0.7878,0.7876,0.7876
USDCHF,20260320,120500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260320,120600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260320,120700,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,120800,0.7876,0.7876,0.7874,0.7874
USDCHF,20260320,120900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260320,121000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260320,121100,0.7869,0.7871,0.7869,0.7871
USDCHF,20260320,121200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,121300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260320,121400,0.7872,0.7872,0.7871,0.7871
USDCHF,20260320,121500,0.7871,0.7873,0.7871,0.7873
USDCHF,20260320,121600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260320,121700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260320,121800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260320,121900,0.7875,0.7875,0.7874,0.7875
USDCHF,20260320,122000,0.7875,0.7878,0.7875,0.7877
USDCHF,20260320,122100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,122200,0.7876,0.7876,0.7875,0.7875
USDCHF,20260320,122300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260320,122400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260320,122500,0.7872,0.7873,0.7872,0.7872
USDCHF,20260320,122600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260320,122700,0.7869,0.7871,0.7869,0.7871
USDCHF,20260320,122800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,122900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260320,123000,0.7873,0.7874,0.7873,0.7873
USDCHF,20260320,123100,0.7873,0.7873,0.7871,0.7871
USDCHF,20260320,123200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,123300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260320,123400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260320,123500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260320,123600,0.7871,0.7872,0.7871,0.7871
USDCHF,20260320,123700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,123800,0.7872,0.7872,0.7871,0.7872
USDCHF,20260320,123900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260320,124000,0.7871,0.7871,0.7869,0.7869
USDCHF,20260320,124100,0.7868,0.7869,0.7867,0.7868
USDCHF,20260320,124200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260320,124300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260320,124400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260320,124500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260320,124600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260320,124700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260320,124800,0.7863,0.7866,0.7863,0.7866
USDCHF,20260320,124900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260320,125000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260320,125100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260320,125200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260320,125300,0.7871,0.7871,0.7870,0.7871
USDCHF,20260320,125400,0.7870,0.7870,0.7868,0.7869
USDCHF,20260320,125500,0.7869,0.7870,0.7869,0.7869
USDCHF,20260320,125600,0.7870,0.7871,0.7870,0.7870
USDCHF,20260320,125700,0.7871,0.7871,0.7869,0.7869
USDCHF,20260320,125800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260320,125900,0.7869,0.7869,0.7867,0.7867
USDCHF,20260320,130000,0.7867,0.7867,0.7866,0.7866
USDCHF,20260320,130100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260320,130200,0.7866,0.7867,0.7865,0.7867
USDCHF,20260320,130300,0.7867,0.7868,0.7867,0.7867
USDCHF,20260320,130400,0.7867,0.7867,0.7866,0.7867
USDCHF,20260320,130500,0.7868,0.7868,0.7866,0.7868
USDCHF,20260320,130600,0.7867,0.7867,0.7864,0.7864
USDCHF,20260320,130700,0.7864,0.7865,0.7864,0.7864
USDCHF,20260320,130800,0.7863,0.7863,0.7859,0.7859
USDCHF,20260320,130900,0.7860,0.7860,0.7859,0.7860
USDCHF,20260320,131000,0.7860,0.7860,0.7858,0.7859
USDCHF,20260320,131100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260320,131200,0.7857,0.7858,0.7855,0.7857
USDCHF,20260320,131300,0.7857,0.7859,0.7856,0.7859
USDCHF,20260320,131400,0.7860,0.7860,0.7858,0.7858
USDCHF,20260320,131500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260320,131600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260320,131700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260320,131800,0.7860,0.7860,0.7858,0.7859
USDCHF,20260320,131900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260320,132000,0.7857,0.7858,0.7856,0.7856
USDCHF,20260320,132100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260320,132200,0.7857,0.7857,0.7856,0.7857
USDCHF,20260320,132300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260320,132400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260320,132500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260320,132600,0.7857,0.7858,0.7857,0.7857
USDCHF,20260320,132700,0.7857,0.7858,0.7857,0.7858
USDCHF,20260320,132800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260320,132900,0.7857,0.7857,0.7855,0.7855
USDCHF,20260320,133000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260320,133100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260320,133200,0.7856,0.7857,0.7856,0.7856
USDCHF,20260320,133300,0.7856,0.7857,0.7856,0.7856
USDCHF,20260320,133400,0.7856,0.7857,0.7856,0.7856
USDCHF,20260320,133500,0.7855,0.7856,0.7855,0.7855
USDCHF,20260320,133600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260320,133700,0.7856,0.7857,0.7854,0.7854
USDCHF,20260320,133800,0.7855,0.7858,0.7855,0.7858
USDCHF,20260320,133900,0.7857,0.7858,0.7856,0.7858
USDCHF,20260320,134000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260320,134100,0.7859,0.7861,0.7859,0.7861
USDCHF,20260320,134200,0.7862,0.7863,0.7861,0.7861
USDCHF,20260320,134300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260320,134400,0.7863,0.7863,0.7861,0.7861
USDCHF,20260320,134500,0.7862,0.7862,0.7860,0.7860
USDCHF,20260320,134600,0.7860,0.7862,0.7860,0.7862
USDCHF,20260320,134700,0.7862,0.7862,0.7861,0.7861
USDCHF,20260320,134800,0.7861,0.7864,0.7861,0.7864
USDCHF,20260320,134900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260320,135000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260320,135100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260320,135200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260320,135300,0.7861,0.7861,0.7859,0.7859
USDCHF,20260320,135400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260320,135500,0.7858,0.7860,0.7858,0.7860
USDCHF,20260320,135600,0.7859,0.7861,0.7859,0.7861
USDCHF,20260320,135700,0.7861,0.7862,0.7861,0.7862
USDCHF,20260320,135800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260320,135900,0.7860,0.7861,0.7859,0.7859
USDCHF,20260320,140000,0.7860,0.7861,0.7860,0.7861
USDCHF,20260320,140100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260320,140200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260320,140300,0.7862,0.7865,0.7862,0.7865
USDCHF,20260320,140400,0.7864,0.7865,0.7864,0.7864
USDCHF,20260320,140500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260320,140600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260320,140700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260320,140800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260320,140900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260320,141000,0.7869,0.7871,0.7869,0.7871
USDCHF,20260320,141100,0.7870,0.7871,0.7870,0.7870
USDCHF,20260320,141200,0.7870,0.7870,0.7869,0.7870
USDCHF,20260320,141300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,141400,0.7870,0.7870,0.7869,0.7870
USDCHF,20260320,141500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260320,141600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260320,141700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,141800,0.7871,0.7872,0.7871,0.7871
USDCHF,20260320,141900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,142000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260320,142100,0.7872,0.7872,0.7870,0.7870
USDCHF,20260320,142200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,142300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260320,142400,0.7871,0.7872,0.7871,0.7872
USDCHF,20260320,142500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260320,142600,0.7872,0.7873,0.7872,0.7872
USDCHF,20260320,142700,0.7873,0.7873,0.7872,0.7873
USDCHF,20260320,142800,0.7873,0.7874,0.7873,0.7874
USDCHF,20260320,142900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260320,143000,0.7874,0.7874,0.7874,0.7874
USDCHF,20260320,143100,0.7873,0.7874,0.7873,0.7874
USDCHF,20260320,143200,0.7874,0.7876,0.7874,0.7875
USDCHF,20260320,143300,0.7874,0.7874,0.7873,0.7874
USDCHF,20260320,143400,0.7874,0.7874,0.7873,0.7874
USDCHF,20260320,143500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260320,143600,0.7874,0.7875,0.7874,0.7874
USDCHF,20260320,143700,0.7874,0.7875,0.7874,0.7874
USDCHF,20260320,143800,0.7874,0.7874,0.7873,0.7874
USDCHF,20260320,143900,0.7874,0.7876,0.7874,0.7876
USDCHF,20260320,144000,0.7876,0.7877,0.7876,0.7877
USDCHF,20260320,144100,0.7876,0.7876,0.7874,0.7874
USDCHF,20260320,144200,0.7874,0.7875,0.7874,0.7874
USDCHF,20260320,144300,0.7874,0.7876,0.7874,0.7876
USDCHF,20260320,144400,0.7876,0.7876,0.7873,0.7874
USDCHF,20260320,144500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260320,144600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260320,144700,0.7875,0.7877,0.7874,0.7876
USDCHF,20260320,144800,0.7875,0.7875,0.7874,0.7874
USDCHF,20260320,144900,0.7874,0.7874,0.7872,0.7872
USDCHF,20260320,145000,0.7873,0.7875,0.7872,0.7875
USDCHF,20260320,145100,0.7876,0.7879,0.7876,0.7879
USDCHF,20260320,145200,0.7880,0.7883,0.7880,0.7883
USDCHF,20260320,145300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,145400,0.7883,0.7884,0.7882,0.7882
USDCHF,20260320,145500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,145600,0.7881,0.7881,0.7879,0.7880
USDCHF,20260320,145700,0.7881,0.7881,0.7879,0.7880
USDCHF,20260320,145800,0.7881,0.7883,0.7881,0.7883
USDCHF,20260320,145900,0.7884,0.7884,0.7882,0.7884
USDCHF,20260320,150000,0.7885,0.7887,0.7885,0.7886
USDCHF,20260320,150100,0.7886,0.7890,0.7886,0.7887
USDCHF,20260320,150200,0.7887,0.7890,0.7887,0.7890
USDCHF,20260320,150300,0.7889,0.7891,0.7889,0.7890
USDCHF,20260320,150400,0.7889,0.7891,0.7889,0.7891
USDCHF,20260320,150500,0.7892,0.7892,0.7890,0.7891
USDCHF,20260320,150600,0.7890,0.7890,0.7888,0.7888
USDCHF,20260320,150700,0.7889,0.7889,0.7887,0.7889
USDCHF,20260320,150800,0.7888,0.7891,0.7888,0.7891
USDCHF,20260320,150900,0.7891,0.7892,0.7891,0.7891
USDCHF,20260320,151000,0.7892,0.7894,0.7892,0.7893
USDCHF,20260320,151100,0.7894,0.7894,0.7891,0.7892
USDCHF,20260320,151200,0.7892,0.7894,0.7892,0.7894
USDCHF,20260320,151300,0.7894,0.7894,0.7893,0.7894
USDCHF,20260320,151400,0.7894,0.7895,0.7894,0.7894
USDCHF,20260320,151500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260320,151600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260320,151700,0.7897,0.7897,0.7895,0.7895
USDCHF,20260320,151800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260320,151900,0.7895,0.7898,0.7895,0.7898
USDCHF,20260320,152000,0.7899,0.7899,0.7897,0.7897
USDCHF,20260320,152100,0.7897,0.7898,0.7896,0.7896
USDCHF,20260320,152200,0.7896,0.7897,0.7895,0.7897
USDCHF,20260320,152300,0.7898,0.7900,0.7898,0.7900
USDCHF,20260320,152400,0.7899,0.7899,0.7897,0.7897
USDCHF,20260320,152500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260320,152600,0.7900,0.7902,0.7900,0.7901
USDCHF,20260320,152700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260320,152800,0.7900,0.7902,0.7900,0.7902
USDCHF,20260320,152900,0.7902,0.7903,0.7902,0.7903
USDCHF,20260320,153000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260320,153100,0.7900,0.7900,0.7897,0.7897
USDCHF,20260320,153200,0.7896,0.7899,0.7896,0.7899
USDCHF,20260320,153300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260320,153400,0.7897,0.7897,0.7894,0.7894
USDCHF,20260320,153500,0.7895,0.7895,0.7892,0.7892
USDCHF,20260320,153600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260320,153700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260320,153800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,153900,0.7894,0.7895,0.7894,0.7894
USDCHF,20260320,154000,0.7894,0.7895,0.7893,0.7895
USDCHF,20260320,154100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260320,154200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260320,154300,0.7896,0.7896,0.7895,0.7896
USDCHF,20260320,154400,0.7895,0.7895,0.7893,0.7893
USDCHF,20260320,154500,0.7894,0.7894,0.7891,0.7894
USDCHF,20260320,154600,0.7895,0.7895,0.7894,0.7895
USDCHF,20260320,154700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260320,154800,0.7893,0.7895,0.7893,0.7895
USDCHF,20260320,154900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260320,155000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260320,155100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260320,155200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,155300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260320,155400,0.7894,0.7894,0.7893,0.7894
USDCHF,20260320,155500,0.7894,0.7896,0.7894,0.7896
USDCHF,20260320,155600,0.7896,0.7896,0.7894,0.7894
USDCHF,20260320,155700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260320,155800,0.7894,0.7894,0.7891,0.7891
USDCHF,20260320,155900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260320,160000,0.7892,0.7892,0.7891,0.7892
USDCHF,20260320,160100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260320,160200,0.7889,0.7889,0.7888,0.7889
USDCHF,20260320,160300,0.7890,0.7893,0.7890,0.7893
USDCHF,20260320,160400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260320,160500,0.7894,0.7894,0.7891,0.7891
USDCHF,20260320,160600,0.7892,0.7892,0.7889,0.7889
USDCHF,20260320,160700,0.7888,0.7890,0.7888,0.7889
USDCHF,20260320,160800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,160900,0.7891,0.7894,0.7891,0.7893
USDCHF,20260320,161000,0.7893,0.7894,0.7893,0.7893
USDCHF,20260320,161100,0.7892,0.7892,0.7891,0.7892
USDCHF,20260320,161200,0.7892,0.7892,0.7890,0.7890
USDCHF,20260320,161300,0.7890,0.7891,0.7890,0.7890
USDCHF,20260320,161400,0.7889,0.7890,0.7888,0.7888
USDCHF,20260320,161500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,161600,0.7888,0.7889,0.7887,0.7887
USDCHF,20260320,161700,0.7886,0.7890,0.7886,0.7890
USDCHF,20260320,161800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,161900,0.7888,0.7890,0.7888,0.7890
USDCHF,20260320,162000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260320,162100,0.7891,0.7891,0.7889,0.7889
USDCHF,20260320,162200,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,162300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,162400,0.7888,0.7888,0.7883,0.7883
USDCHF,20260320,162500,0.7884,0.7886,0.7884,0.7886
USDCHF,20260320,162600,0.7887,0.7888,0.7886,0.7888
USDCHF,20260320,162700,0.7889,0.7892,0.7889,0.7892
USDCHF,20260320,162800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260320,162900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260320,163000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,163100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,163200,0.7889,0.7889,0.7887,0.7888
USDCHF,20260320,163300,0.7889,0.7889,0.7886,0.7887
USDCHF,20260320,163400,0.7886,0.7886,0.7882,0.7882
USDCHF,20260320,163500,0.7883,0.7886,0.7883,0.7886
USDCHF,20260320,163600,0.7885,0.7885,0.7884,0.7885
USDCHF,20260320,163700,0.7884,0.7886,0.7884,0.7885
USDCHF,20260320,163800,0.7884,0.7886,0.7884,0.7886
USDCHF,20260320,163900,0.7886,0.7887,0.7886,0.7886
USDCHF,20260320,164000,0.7886,0.7887,0.7886,0.7886
USDCHF,20260320,164100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,164200,0.7886,0.7886,0.7885,0.7886
USDCHF,20260320,164300,0.7887,0.7888,0.7887,0.7887
USDCHF,20260320,164400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,164500,0.7888,0.7888,0.7887,0.7888
USDCHF,20260320,164600,0.7888,0.7889,0.7888,0.7888
USDCHF,20260320,164700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260320,164800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260320,164900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,165000,0.7888,0.7890,0.7888,0.7890
USDCHF,20260320,165100,0.7890,0.7891,0.7889,0.7891
USDCHF,20260320,165200,0.7890,0.7890,0.7888,0.7888
USDCHF,20260320,165300,0.7889,0.7889,0.7888,0.7889
USDCHF,20260320,165400,0.7888,0.7888,0.7886,0.7886
USDCHF,20260320,165500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,165600,0.7887,0.7889,0.7887,0.7888
USDCHF,20260320,165700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260320,165800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260320,165900,0.7889,0.7889,0.7887,0.7888
USDCHF,20260320,170000,0.7888,0.7888,0.7887,0.7888
USDCHF,20260320,170100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260320,170200,0.7887,0.7887,0.7885,0.7885
USDCHF,20260320,170300,0.7884,0.7885,0.7884,0.7884
USDCHF,20260320,170400,0.7884,0.7884,0.7882,0.7882
USDCHF,20260320,170500,0.7882,0.7882,0.7880,0.7880
USDCHF,20260320,170600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,170700,0.7880,0.7883,0.7880,0.7882
USDCHF,20260320,170800,0.7882,0.7884,0.7882,0.7884
USDCHF,20260320,170900,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,171000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,171100,0.7881,0.7882,0.7880,0.7880
USDCHF,20260320,171200,0.7880,0.7880,0.7877,0.7877
USDCHF,20260320,171300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,171400,0.7878,0.7879,0.7878,0.7878
USDCHF,20260320,171500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,171600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,171700,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,171800,0.7878,0.7879,0.7878,0.7878
USDCHF,20260320,171900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,172000,0.7879,0.7879,0.7876,0.7876
USDCHF,20260320,172100,0.7876,0.7876,0.7874,0.7875
USDCHF,20260320,172200,0.7875,0.7877,0.7875,0.7876
USDCHF,20260320,172300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,172400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,172500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,172600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260320,172700,0.7876,0.7878,0.7876,0.7878
USDCHF,20260320,172800,0.7878,0.7878,0.7877,0.7877
USDCHF,20260320,172900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,173000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,173100,0.7879,0.7881,0.7879,0.7881
USDCHF,20260320,173200,0.7882,0.7884,0.7882,0.7884
USDCHF,20260320,173300,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,173400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,173500,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,173600,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,173700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,173800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,173900,0.7879,0.7881,0.7879,0.7881
USDCHF,20260320,174000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,174100,0.7881,0.7882,0.7880,0.7882
USDCHF,20260320,174200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,174300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,174400,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,174500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,174600,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,174700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,174800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,174900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,175000,0.7881,0.7881,0.7879,0.7879
USDCHF,20260320,175100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,175200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,175300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,175400,0.7878,0.7878,0.7876,0.7876
USDCHF,20260320,175500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,175600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260320,175700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260320,175800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260320,175900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260320,180000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,180100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,180200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,180300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,180400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,180500,0.7879,0.7879,0.7877,0.7877
USDCHF,20260320,180600,0.7876,0.7883,0.7876,0.7883
USDCHF,20260320,180700,0.7882,0.7882,0.7878,0.7878
USDCHF,20260320,180800,0.7879,0.7880,0.7876,0.7876
USDCHF,20260320,180900,0.7877,0.7878,0.7875,0.7875
USDCHF,20260320,181000,0.7874,0.7876,0.7874,0.7876
USDCHF,20260320,181100,0.7876,0.7876,0.7875,0.7876
USDCHF,20260320,181200,0.7877,0.7878,0.7876,0.7876
USDCHF,20260320,181300,0.7877,0.7879,0.7877,0.7878
USDCHF,20260320,181400,0.7878,0.7879,0.7878,0.7878
USDCHF,20260320,181500,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,181600,0.7877,0.7878,0.7876,0.7878
USDCHF,20260320,181700,0.7878,0.7878,0.7877,0.7877
USDCHF,20260320,181800,0.7877,0.7877,0.7877,0.7877
USDCHF,20260320,181900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260320,182000,0.7876,0.7876,0.7875,0.7875
USDCHF,20260320,182100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260320,182200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260320,182300,0.7873,0.7874,0.7873,0.7873
USDCHF,20260320,182400,0.7873,0.7875,0.7873,0.7874
USDCHF,20260320,182500,0.7874,0.7874,0.7873,0.7874
USDCHF,20260320,182600,0.7875,0.7875,0.7874,0.7874
USDCHF,20260320,182700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260320,182800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260320,182900,0.7873,0.7874,0.7873,0.7874
USDCHF,20260320,183000,0.7874,0.7875,0.7874,0.7874
USDCHF,20260320,183100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260320,183200,0.7873,0.7875,0.7873,0.7875
USDCHF,20260320,183300,0.7876,0.7878,0.7876,0.7878
USDCHF,20260320,183400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,183500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,183600,0.7878,0.7880,0.7877,0.7880
USDCHF,20260320,183700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,183800,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,183900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,184000,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,184100,0.7880,0.7881,0.7878,0.7879
USDCHF,20260320,184200,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,184300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,184400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260320,184500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,184600,0.7879,0.7881,0.7879,0.7881
USDCHF,20260320,184700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,184800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,184900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,185000,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,185100,0.7881,0.7881,0.7880,0.7881
USDCHF,20260320,185200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,185300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,185400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,185500,0.7881,0.7881,0.7880,0.7881
USDCHF,20260320,185600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,185700,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,185800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,185900,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,190000,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,190100,0.7883,0.7883,0.7882,0.7882
USDCHF,20260320,190200,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,190300,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,190400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,190500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,190600,0.7881,0.7882,0.7881,0.7881
USDCHF,20260320,190700,0.7881,0.7881,0.7880,0.7881
USDCHF,20260320,190800,0.7881,0.7882,0.7881,0.7881
USDCHF,20260320,190900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,191000,0.7880,0.7881,0.7880,0.7880
USDCHF,20260320,191100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,191200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,191300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,191900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,192000,0.7879,0.7880,0.7879,0.7879
USDCHF,20260320,192100,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,192200,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,192300,0.7881,0.7885,0.7881,0.7885
USDCHF,20260320,192400,0.7886,0.7887,0.7885,0.7885
USDCHF,20260320,192500,0.7884,0.7885,0.7884,0.7884
USDCHF,20260320,192600,0.7883,0.7883,0.7878,0.7878
USDCHF,20260320,192700,0.7879,0.7879,0.7876,0.7877
USDCHF,20260320,192800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260320,192900,0.7875,0.7877,0.7875,0.7876
USDCHF,20260320,193000,0.7877,0.7879,0.7877,0.7878
USDCHF,20260320,193100,0.7878,0.7879,0.7878,0.7878
USDCHF,20260320,193200,0.7879,0.7879,0.7877,0.7878
USDCHF,20260320,193300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,193400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,193500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,193600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,193700,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,193800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,193900,0.7879,0.7879,0.7877,0.7877
USDCHF,20260320,194000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260320,194100,0.7878,0.7878,0.7877,0.7877
USDCHF,20260320,194200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260320,194300,0.7878,0.7882,0.7878,0.7882
USDCHF,20260320,194400,0.7881,0.7882,0.7881,0.7881
USDCHF,20260320,194500,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,194600,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,194700,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,194800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,194900,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,195000,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,195100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,195200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,195300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,195400,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,195500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,195600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,195700,0.7884,0.7885,0.7884,0.7885
USDCHF,20260320,195800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,195900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,200000,0.7886,0.7886,0.7885,0.7886
USDCHF,20260320,200100,0.7886,0.7886,0.7884,0.7885
USDCHF,20260320,200200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,200300,0.7883,0.7884,0.7883,0.7883
USDCHF,20260320,200400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,200500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,200600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,200700,0.7885,0.7888,0.7885,0.7888
USDCHF,20260320,200800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,200900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,201000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,201100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260320,201200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,201300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260320,201400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,201500,0.7886,0.7886,0.7884,0.7885
USDCHF,20260320,201600,0.7885,0.7885,0.7883,0.7883
USDCHF,20260320,201700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,201800,0.7883,0.7884,0.7882,0.7882
USDCHF,20260320,201900,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,202000,0.7882,0.7883,0.7882,0.7883
USDCHF,20260320,202100,0.7883,0.7884,0.7883,0.7884
USDCHF,20260320,202200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,202300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,202400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,202500,0.7883,0.7885,0.7883,0.7885
USDCHF,20260320,202600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,202700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,202800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260320,202900,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,203000,0.7884,0.7884,0.7883,0.7884
USDCHF,20260320,203100,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,203200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,203300,0.7884,0.7884,0.7884,0.7884
USDCHF,20260320,203400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,203500,0.7883,0.7885,0.7883,0.7885
USDCHF,20260320,203600,0.7885,0.7886,0.7885,0.7886
USDCHF,20260320,203700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,203800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,203900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260320,204000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260320,204100,0.7885,0.7885,0.7884,0.7884
USDCHF,20260320,204200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260320,204300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,204400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,204500,0.7882,0.7882,0.7879,0.7879
USDCHF,20260320,204600,0.7880,0.7881,0.7880,0.7880
USDCHF,20260320,204700,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,204800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,204900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260320,205000,0.7882,0.7884,0.7882,0.7884
USDCHF,20260320,205100,0.7883,0.7883,0.7883,0.7883
USDCHF,20260320,205200,0.7882,0.7882,0.7881,0.7881
USDCHF,20260320,205300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,205400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,205500,0.7880,0.7880,0.7879,0.7880
USDCHF,20260320,205600,0.7879,0.7879,0.7878,0.7879
USDCHF,20260320,205700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,205800,0.7880,0.7881,0.7879,0.7881
USDCHF,20260320,205900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,210000,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,210100,0.7881,0.7882,0.7881,0.7881
USDCHF,20260320,210200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,210300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,210400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,210500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,210600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,210700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,210800,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,210900,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,211000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,211100,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,211200,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,211800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,211900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,212000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,212100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,212200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,212300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,212400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,212500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,212600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,212700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,212800,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,212900,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,213000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,213100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,213200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,213300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,213400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,213500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260320,213600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,213700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,213800,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,213900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,214000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,214100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,214200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,214300,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,214400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,214500,0.7881,0.7882,0.7881,0.7882
USDCHF,20260320,214600,0.7882,0.7882,0.7882,0.7882
USDCHF,20260320,214700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260320,214800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260320,214900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,215000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,215100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260320,215200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260320,215300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260320,215400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260320,215500,0.7880,0.7880,0.7878,0.7878
USDCHF,20260320,215600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260320,215700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,215800,0.7879,0.7879,0.7878,0.7878
USDCHF,20260320,215900,0.7878,0.7879,0.7878,0.7878
USDCHF,20260320,220000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,220900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,221900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,222900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,223900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,224900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225200,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260320,225900,0.7878,0.7878,0.7878,0.7878
USDJPY,20260320,000100,157.86,157.86,157.80,157.80
USDJPY,20260320,000200,157.81,157.83,157.81,157.83
USDJPY,20260320,000300,157.83,157.84,157.83,157.84
USDJPY,20260320,000400,157.84,157.84,157.84,157.84
USDJPY,20260320,000500,157.84,157.85,157.84,157.85
USDJPY,20260320,000600,157.85,157.86,157.85,157.86
USDJPY,20260320,000700,157.87,157.89,157.87,157.89
USDJPY,20260320,000800,157.88,157.88,157.87,157.87
USDJPY,20260320,000900,157.86,157.90,157.85,157.90
USDJPY,20260320,001000,157.90,157.90,157.89,157.89
USDJPY,20260320,001100,157.88,157.88,157.87,157.87
USDJPY,20260320,001200,157.87,157.88,157.87,157.87
USDJPY,20260320,001300,157.88,157.89,157.88,157.89
USDJPY,20260320,001400,157.90,157.90,157.89,157.89
USDJPY,20260320,001500,157.90,157.90,157.89,157.89
USDJPY,20260320,001600,157.89,157.89,157.88,157.89
USDJPY,20260320,001700,157.88,157.89,157.88,157.89
USDJPY,20260320,001800,157.89,157.89,157.89,157.89
USDJPY,20260320,001900,157.89,157.89,157.89,157.89
USDJPY,20260320,002000,157.89,157.89,157.89,157.89
USDJPY,20260320,002100,157.89,157.89,157.89,157.89
USDJPY,20260320,002200,157.89,157.90,157.89,157.90
USDJPY,20260320,002300,157.90,157.91,157.90,157.91
USDJPY,20260320,002400,157.91,157.92,157.91,157.92
USDJPY,20260320,002500,157.93,157.94,157.93,157.94
USDJPY,20260320,002600,157.93,157.93,157.93,157.93
USDJPY,20260320,002700,157.93,157.93,157.93,157.93
USDJPY,20260320,002800,157.93,157.94,157.93,157.94
USDJPY,20260320,002900,157.94,157.94,157.93,157.93
USDJPY,20260320,003000,157.93,157.94,157.93,157.94
USDJPY,20260320,003100,157.94,157.94,157.92,157.92
USDJPY,20260320,003200,157.92,157.93,157.92,157.93
USDJPY,20260320,003300,157.93,157.93,157.93,157.93
USDJPY,20260320,003400,157.93,157.93,157.93,157.93
USDJPY,20260320,003500,157.93,157.93,157.93,157.93
USDJPY,20260320,003600,157.93,157.93,157.93,157.93
USDJPY,20260320,003700,157.93,157.94,157.93,157.94
USDJPY,20260320,003800,157.94,157.96,157.94,157.96
USDJPY,20260320,003900,157.95,157.95,157.95,157.95
USDJPY,20260320,004000,157.95,157.96,157.95,157.96
USDJPY,20260320,004100,157.95,157.95,157.95,157.95
USDJPY,20260320,004200,157.95,157.96,157.95,157.96
USDJPY,20260320,004300,157.96,157.96,157.95,157.95
USDJPY,20260320,004400,157.95,157.96,157.95,157.96
USDJPY,20260320,004500,157.96,157.96,157.95,157.95
USDJPY,20260320,004600,157.96,157.96,157.95,157.96
USDJPY,20260320,004700,157.97,157.97,157.97,157.97
USDJPY,20260320,004800,157.97,157.97,157.96,157.96
USDJPY,20260320,004900,157.96,157.96,157.96,157.96
USDJPY,20260320,005000,157.97,157.97,157.97,157.97
USDJPY,20260320,005100,157.97,157.97,157.97,157.97
USDJPY,20260320,005200,157.97,157.98,157.97,157.97
USDJPY,20260320,005300,157.97,157.97,157.96,157.96
USDJPY,20260320,005400,157.96,157.96,157.94,157.94
USDJPY,20260320,005500,157.94,157.94,157.93,157.93
USDJPY,20260320,005600,157.93,157.93,157.91,157.91
USDJPY,20260320,005700,157.90,157.90,157.89,157.89
USDJPY,20260320,005800,157.89,157.91,157.89,157.91
USDJPY,20260320,005900,157.91,157.91,157.91,157.91
USDJPY,20260320,010000,157.91,157.91,157.91,157.91
USDJPY,20260320,010100,157.92,157.92,157.90,157.90
USDJPY,20260320,010200,157.90,157.90,157.90,157.90
USDJPY,20260320,010300,157.90,157.90,157.88,157.88
USDJPY,20260320,010400,157.88,157.91,157.87,157.91
USDJPY,20260320,010500,157.90,157.92,157.90,157.92
USDJPY,20260320,010600,157.93,157.94,157.92,157.94
USDJPY,20260320,010700,157.95,157.96,157.94,157.96
USDJPY,20260320,010800,157.95,157.96,157.94,157.96
USDJPY,20260320,010900,157.96,157.96,157.95,157.95
USDJPY,20260320,011000,157.94,157.95,157.94,157.95
USDJPY,20260320,011100,157.95,157.96,157.94,157.96
USDJPY,20260320,011200,157.97,157.97,157.96,157.96
USDJPY,20260320,011300,157.95,157.96,157.95,157.96
USDJPY,20260320,011400,157.97,157.97,157.96,157.97
USDJPY,20260320,011500,157.96,157.96,157.95,157.95
USDJPY,20260320,011600,157.94,157.94,157.91,157.91
USDJPY,20260320,011700,157.90,157.90,157.87,157.87
USDJPY,20260320,011800,157.86,157.86,157.84,157.86
USDJPY,20260320,011900,157.87,157.87,157.86,157.87
USDJPY,20260320,012000,157.86,157.86,157.85,157.85
USDJPY,20260320,012100,157.85,157.87,157.85,157.87
USDJPY,20260320,012200,157.86,157.86,157.82,157.82
USDJPY,20260320,012300,157.81,157.84,157.80,157.84
USDJPY,20260320,012400,157.83,157.83,157.80,157.81
USDJPY,20260320,012500,157.80,157.81,157.80,157.80
USDJPY,20260320,012600,157.81,157.82,157.81,157.82
USDJPY,20260320,012700,157.81,157.82,157.80,157.81
USDJPY,20260320,012800,157.80,157.81,157.80,157.81
USDJPY,20260320,012900,157.82,157.82,157.82,157.82
USDJPY,20260320,013000,157.82,157.84,157.82,157.84
USDJPY,20260320,013100,157.84,157.84,157.83,157.83
USDJPY,20260320,013200,157.83,157.84,157.83,157.83
USDJPY,20260320,013300,157.83,157.84,157.83,157.84
USDJPY,20260320,013400,157.85,157.87,157.85,157.86
USDJPY,20260320,013500,157.87,157.88,157.87,157.88
USDJPY,20260320,013600,157.88,157.88,157.87,157.87
USDJPY,20260320,013700,157.88,157.88,157.86,157.86
USDJPY,20260320,013800,157.87,157.87,157.87,157.87
USDJPY,20260320,013900,157.87,157.88,157.87,157.88
USDJPY,20260320,014000,157.88,157.90,157.88,157.90
USDJPY,20260320,014100,157.89,157.89,157.89,157.89
USDJPY,20260320,014200,157.89,157.91,157.89,157.91
USDJPY,20260320,014300,157.90,157.91,157.89,157.90
USDJPY,20260320,014400,157.90,157.90,157.89,157.89
USDJPY,20260320,014500,157.88,157.88,157.88,157.88
USDJPY,20260320,014600,157.87,157.90,157.87,157.89
USDJPY,20260320,014700,157.90,157.91,157.90,157.90
USDJPY,20260320,014800,157.91,157.93,157.91,157.93
USDJPY,20260320,014900,157.93,157.93,157.90,157.91
USDJPY,20260320,015000,157.92,157.92,157.91,157.92
USDJPY,20260320,015100,157.93,157.94,157.93,157.93
USDJPY,20260320,015200,157.92,157.92,157.91,157.92
USDJPY,20260320,015300,157.91,157.92,157.90,157.92
USDJPY,20260320,015400,157.91,157.92,157.91,157.92
USDJPY,20260320,015500,157.91,157.91,157.89,157.89
USDJPY,20260320,015600,157.88,157.88,157.85,157.85
USDJPY,20260320,015700,157.86,157.86,157.84,157.85
USDJPY,20260320,015800,157.84,157.85,157.83,157.84
USDJPY,20260320,015900,157.84,157.85,157.84,157.85
USDJPY,20260320,020000,157.84,157.84,157.83,157.84
USDJPY,20260320,020100,157.85,157.86,157.81,157.81
USDJPY,20260320,020200,157.82,157.84,157.81,157.83
USDJPY,20260320,020300,157.82,157.82,157.80,157.82
USDJPY,20260320,020400,157.82,157.86,157.82,157.86
USDJPY,20260320,020500,157.87,157.87,157.85,157.86
USDJPY,20260320,020600,157.85,157.89,157.85,157.88
USDJPY,20260320,020700,157.89,157.89,157.88,157.88
USDJPY,20260320,020800,157.87,157.88,157.84,157.84
USDJPY,20260320,020900,157.83,157.83,157.81,157.81
USDJPY,20260320,021000,157.80,157.80,157.80,157.80
USDJPY,20260320,021100,157.80,157.83,157.80,157.83
USDJPY,20260320,021200,157.83,157.83,157.82,157.83
USDJPY,20260320,021300,157.82,157.82,157.79,157.79
USDJPY,20260320,021400,157.78,157.79,157.78,157.79
USDJPY,20260320,021500,157.78,157.78,157.77,157.77
USDJPY,20260320,021600,157.78,157.79,157.76,157.76
USDJPY,20260320,021700,157.75,157.76,157.74,157.76
USDJPY,20260320,021800,157.76,157.77,157.76,157.77
USDJPY,20260320,021900,157.78,157.83,157.78,157.83
USDJPY,20260320,022000,157.83,157.83,157.83,157.83
USDJPY,20260320,022100,157.82,157.87,157.82,157.86
USDJPY,20260320,022200,157.85,157.86,157.84,157.84
USDJPY,20260320,022300,157.84,157.84,157.82,157.82
USDJPY,20260320,022400,157.83,157.85,157.83,157.85
USDJPY,20260320,022500,157.86,157.86,157.86,157.86
USDJPY,20260320,022600,157.86,157.86,157.85,157.86
USDJPY,20260320,022700,157.86,157.86,157.86,157.86
USDJPY,20260320,022800,157.86,157.86,157.83,157.83
USDJPY,20260320,022900,157.82,157.83,157.82,157.83
USDJPY,20260320,023000,157.83,157.84,157.83,157.84
USDJPY,20260320,023100,157.85,157.85,157.85,157.85
USDJPY,20260320,023200,157.86,157.88,157.86,157.88
USDJPY,20260320,023300,157.87,157.89,157.87,157.89
USDJPY,20260320,023400,157.89,157.89,157.89,157.89
USDJPY,20260320,023500,157.88,157.91,157.88,157.91
USDJPY,20260320,023600,157.90,157.91,157.90,157.91
USDJPY,20260320,023700,157.91,157.93,157.91,157.92
USDJPY,20260320,023800,157.93,157.93,157.93,157.93
USDJPY,20260320,023900,157.94,157.94,157.94,157.94
USDJPY,20260320,024000,157.95,157.96,157.95,157.95
USDJPY,20260320,024100,157.95,157.95,157.93,157.94
USDJPY,20260320,024200,157.95,157.95,157.95,157.95
USDJPY,20260320,024300,157.95,157.98,157.95,157.98
USDJPY,20260320,024400,157.97,157.99,157.97,157.99
USDJPY,20260320,024500,157.99,158.02,157.99,158.02
USDJPY,20260320,024600,158.03,158.04,158.03,158.03
USDJPY,20260320,024700,158.04,158.04,158.03,158.04
USDJPY,20260320,024800,158.03,158.04,158.03,158.04
USDJPY,20260320,024900,158.04,158.04,158.03,158.03
USDJPY,20260320,025000,158.04,158.04,158.04,158.04
USDJPY,20260320,025100,158.04,158.08,158.04,158.08
USDJPY,20260320,025200,158.09,158.10,158.09,158.10
USDJPY,20260320,025300,158.10,158.10,158.10,158.10
USDJPY,20260320,025400,158.10,158.11,158.10,158.11
USDJPY,20260320,025500,158.11,158.11,158.11,158.11
USDJPY,20260320,025600,158.12,158.12,158.11,158.11
USDJPY,20260320,025700,158.11,158.12,158.11,158.12
USDJPY,20260320,025800,158.11,158.11,158.10,158.10
USDJPY,20260320,025900,158.10,158.10,158.10,158.10
USDJPY,20260320,030000,158.10,158.10,158.09,158.09
USDJPY,20260320,030100,158.10,158.11,158.10,158.10
USDJPY,20260320,030200,158.11,158.14,158.11,158.14
USDJPY,20260320,030300,158.14,158.14,158.12,158.12
USDJPY,20260320,030400,158.11,158.14,158.11,158.14
USDJPY,20260320,030500,158.15,158.17,158.15,158.17
USDJPY,20260320,030600,158.16,158.16,158.15,158.15
USDJPY,20260320,030700,158.14,158.14,158.13,158.13
USDJPY,20260320,030800,158.13,158.13,158.13,158.13
USDJPY,20260320,030900,158.13,158.13,158.12,158.12
USDJPY,20260320,031000,158.12,158.14,158.12,158.13
USDJPY,20260320,031100,158.13,158.13,158.13,158.13
USDJPY,20260320,031200,158.14,158.14,158.13,158.13
USDJPY,20260320,031300,158.13,158.13,158.13,158.13
USDJPY,20260320,031400,158.13,158.15,158.13,158.14
USDJPY,20260320,031500,158.14,158.14,158.14,158.14
USDJPY,20260320,031600,158.15,158.17,158.14,158.17
USDJPY,20260320,031700,158.17,158.18,158.15,158.15
USDJPY,20260320,031800,158.15,158.17,158.15,158.17
USDJPY,20260320,031900,158.17,158.17,158.17,158.17
USDJPY,20260320,032000,158.18,158.19,158.18,158.19
USDJPY,20260320,032100,158.18,158.19,158.18,158.19
USDJPY,20260320,032200,158.20,158.20,158.20,158.20
USDJPY,20260320,032300,158.20,158.20,158.20,158.20
USDJPY,20260320,032400,158.19,158.19,158.18,158.19
USDJPY,20260320,032500,158.20,158.20,158.20,158.20
USDJPY,20260320,032600,158.21,158.21,158.20,158.20
USDJPY,20260320,032700,158.20,158.20,158.20,158.20
USDJPY,20260320,032800,158.20,158.20,158.20,158.20
USDJPY,20260320,032900,158.20,158.21,158.20,158.21
USDJPY,20260320,033000,158.22,158.26,158.22,158.25
USDJPY,20260320,033100,158.25,158.27,158.25,158.27
USDJPY,20260320,033200,158.26,158.27,158.26,158.26
USDJPY,20260320,033300,158.25,158.25,158.25,158.25
USDJPY,20260320,033400,158.25,158.26,158.25,158.26
USDJPY,20260320,033500,158.26,158.27,158.26,158.27
USDJPY,20260320,033600,158.26,158.27,158.26,158.27
USDJPY,20260320,033700,158.27,158.30,158.27,158.30
USDJPY,20260320,033800,158.31,158.32,158.29,158.29
USDJPY,20260320,033900,158.30,158.30,158.28,158.28
USDJPY,20260320,034000,158.29,158.29,158.29,158.29
USDJPY,20260320,034100,158.29,158.29,158.26,158.26
USDJPY,20260320,034200,158.26,158.27,158.26,158.27
USDJPY,20260320,034300,158.27,158.28,158.27,158.27
USDJPY,20260320,034400,158.27,158.28,158.27,158.28
USDJPY,20260320,034500,158.27,158.27,158.27,158.27
USDJPY,20260320,034600,158.27,158.27,158.26,158.26
USDJPY,20260320,034700,158.26,158.26,158.25,158.25
USDJPY,20260320,034800,158.26,158.26,158.26,158.26
USDJPY,20260320,034900,158.26,158.27,158.26,158.27
USDJPY,20260320,035000,158.27,158.30,158.27,158.30
USDJPY,20260320,035100,158.30,158.30,158.27,158.28
USDJPY,20260320,035200,158.28,158.28,158.26,158.26
USDJPY,20260320,035300,158.26,158.26,158.26,158.26
USDJPY,20260320,035400,158.26,158.26,158.25,158.25
USDJPY,20260320,035500,158.25,158.25,158.25,158.25
USDJPY,20260320,035600,158.26,158.29,158.26,158.29
USDJPY,20260320,035700,158.29,158.29,158.26,158.26
USDJPY,20260320,035800,158.26,158.27,158.26,158.27
USDJPY,20260320,035900,158.27,158.29,158.27,158.29
USDJPY,20260320,040000,158.29,158.29,158.29,158.29
USDJPY,20260320,040100,158.30,158.30,158.29,158.29
USDJPY,20260320,040200,158.29,158.32,158.29,158.32
USDJPY,20260320,040300,158.31,158.31,158.31,158.31
USDJPY,20260320,040400,158.31,158.31,158.30,158.31
USDJPY,20260320,040500,158.31,158.31,158.30,158.30
USDJPY,20260320,040600,158.30,158.32,158.30,158.32
USDJPY,20260320,040700,158.33,158.33,158.33,158.33
USDJPY,20260320,040800,158.32,158.32,158.32,158.32
USDJPY,20260320,040900,158.33,158.33,158.31,158.31
USDJPY,20260320,041000,158.31,158.31,158.31,158.31
USDJPY,20260320,041100,158.30,158.32,158.30,158.31
USDJPY,20260320,041200,158.31,158.31,158.31,158.31
USDJPY,20260320,041300,158.31,158.31,158.31,158.31
USDJPY,20260320,041400,158.31,158.31,158.29,158.30
USDJPY,20260320,041500,158.30,158.30,158.29,158.29
USDJPY,20260320,041600,158.30,158.30,158.30,158.30
USDJPY,20260320,041700,158.30,158.30,158.29,158.29
USDJPY,20260320,041800,158.28,158.28,158.27,158.27
USDJPY,20260320,041900,158.28,158.30,158.28,158.30
USDJPY,20260320,042000,158.31,158.31,158.29,158.29
USDJPY,20260320,042100,158.30,158.32,158.30,158.32
USDJPY,20260320,042200,158.31,158.33,158.31,158.33
USDJPY,20260320,042300,158.33,158.33,158.32,158.32
USDJPY,20260320,042400,158.32,158.32,158.31,158.31
USDJPY,20260320,042500,158.31,158.31,158.31,158.31
USDJPY,20260320,042600,158.30,158.30,158.30,158.30
USDJPY,20260320,042700,158.30,158.31,158.30,158.31
USDJPY,20260320,042800,158.31,158.31,158.31,158.31
USDJPY,20260320,042900,158.31,158.31,158.30,158.30
USDJPY,20260320,043000,158.30,158.30,158.30,158.30
USDJPY,20260320,043100,158.30,158.30,158.29,158.30
USDJPY,20260320,043200,158.31,158.31,158.31,158.31
USDJPY,20260320,043300,158.32,158.32,158.31,158.32
USDJPY,20260320,043400,158.32,158.32,158.31,158.31
USDJPY,20260320,043500,158.32,158.32,158.30,158.30
USDJPY,20260320,043600,158.29,158.30,158.29,158.30
USDJPY,20260320,043700,158.30,158.31,158.30,158.31
USDJPY,20260320,043800,158.31,158.31,158.31,158.31
USDJPY,20260320,043900,158.31,158.31,158.31,158.31
USDJPY,20260320,044000,158.31,158.31,158.31,158.31
USDJPY,20260320,044100,158.30,158.30,158.30,158.30
USDJPY,20260320,044200,158.29,158.30,158.29,158.30
USDJPY,20260320,044300,158.30,158.31,158.30,158.31
USDJPY,20260320,044400,158.31,158.31,158.31,158.31
USDJPY,20260320,044500,158.29,158.30,158.29,158.29
USDJPY,20260320,044600,158.29,158.30,158.29,158.30
USDJPY,20260320,044700,158.30,158.31,158.30,158.31
USDJPY,20260320,044800,158.31,158.31,158.31,158.31
USDJPY,20260320,044900,158.31,158.31,158.30,158.31
USDJPY,20260320,045000,158.31,158.31,158.31,158.31
USDJPY,20260320,045100,158.31,158.32,158.31,158.32
USDJPY,20260320,045200,158.31,158.31,158.31,158.31
USDJPY,20260320,045300,158.31,158.31,158.30,158.30
USDJPY,20260320,045400,158.31,158.31,158.31,158.31
USDJPY,20260320,045500,158.31,158.33,158.31,158.33
USDJPY,20260320,045600,158.33,158.33,158.33,158.33
USDJPY,20260320,045700,158.33,158.33,158.33,158.33
USDJPY,20260320,045800,158.32,158.37,158.32,158.37
USDJPY,20260320,045900,158.38,158.39,158.38,158.39
USDJPY,20260320,050000,158.38,158.38,158.38,158.38
USDJPY,20260320,050100,158.38,158.38,158.36,158.36
USDJPY,20260320,050200,158.36,158.37,158.36,158.37
USDJPY,20260320,050300,158.38,158.38,158.37,158.37
USDJPY,20260320,050400,158.37,158.38,158.37,158.38
USDJPY,20260320,050500,158.38,158.38,158.38,158.38
USDJPY,20260320,050600,158.38,158.38,158.38,158.38
USDJPY,20260320,050700,158.38,158.39,158.38,158.39
USDJPY,20260320,050800,158.39,158.39,158.39,158.39
USDJPY,20260320,050900,158.38,158.39,158.38,158.39
USDJPY,20260320,051000,158.39,158.39,158.39,158.39
USDJPY,20260320,051100,158.40,158.40,158.40,158.40
USDJPY,20260320,051200,158.40,158.40,158.38,158.39
USDJPY,20260320,051300,158.39,158.39,158.38,158.38
USDJPY,20260320,051400,158.38,158.38,158.37,158.37
USDJPY,20260320,051500,158.38,158.38,158.38,158.38
USDJPY,20260320,051600,158.38,158.38,158.38,158.38
USDJPY,20260320,051700,158.38,158.38,158.38,158.38
USDJPY,20260320,051800,158.38,158.38,158.38,158.38
USDJPY,20260320,051900,158.38,158.38,158.36,158.36
USDJPY,20260320,052000,158.36,158.36,158.36,158.36
USDJPY,20260320,052100,158.35,158.35,158.35,158.35
USDJPY,20260320,052200,158.36,158.36,158.35,158.35
USDJPY,20260320,052300,158.35,158.35,158.34,158.34
USDJPY,20260320,052400,158.34,158.35,158.34,158.35
USDJPY,20260320,052500,158.35,158.35,158.35,158.35
USDJPY,20260320,052600,158.35,158.35,158.34,158.34
USDJPY,20260320,052700,158.34,158.34,158.34,158.34
USDJPY,20260320,052800,158.34,158.35,158.34,158.35
USDJPY,20260320,052900,158.35,158.35,158.35,158.35
USDJPY,20260320,053000,158.35,158.36,158.35,158.36
USDJPY,20260320,053100,158.36,158.36,158.36,158.36
USDJPY,20260320,053200,158.36,158.36,158.36,158.36
USDJPY,20260320,053300,158.36,158.37,158.36,158.37
USDJPY,20260320,053400,158.37,158.37,158.36,158.36
USDJPY,20260320,053500,158.36,158.36,158.36,158.36
USDJPY,20260320,053600,158.36,158.37,158.36,158.37
USDJPY,20260320,053700,158.37,158.38,158.37,158.38
USDJPY,20260320,053800,158.38,158.38,158.38,158.38
USDJPY,20260320,053900,158.38,158.38,158.38,158.38
USDJPY,20260320,054000,158.38,158.38,158.38,158.38
USDJPY,20260320,054100,158.37,158.37,158.36,158.36
USDJPY,20260320,054200,158.36,158.36,158.36,158.36
USDJPY,20260320,054300,158.37,158.37,158.36,158.36
USDJPY,20260320,054400,158.36,158.36,158.36,158.36
USDJPY,20260320,054500,158.36,158.36,158.36,158.36
USDJPY,20260320,054600,158.36,158.36,158.36,158.36
USDJPY,20260320,054700,158.36,158.37,158.36,158.37
USDJPY,20260320,054800,158.37,158.37,158.37,158.37
USDJPY,20260320,054900,158.37,158.37,158.37,158.37
USDJPY,20260320,055000,158.37,158.37,158.36,158.36
USDJPY,20260320,055100,158.37,158.37,158.37,158.37
USDJPY,20260320,055200,158.37,158.37,158.37,158.37
USDJPY,20260320,055300,158.37,158.37,158.37,158.37
USDJPY,20260320,055400,158.37,158.37,158.36,158.36
USDJPY,20260320,055500,158.36,158.36,158.36,158.36
USDJPY,20260320,055600,158.36,158.37,158.36,158.37
USDJPY,20260320,055700,158.38,158.38,158.38,158.38
USDJPY,20260320,055800,158.38,158.38,158.38,158.38
USDJPY,20260320,055900,158.38,158.38,158.38,158.38
USDJPY,20260320,060000,158.38,158.38,158.37,158.37
USDJPY,20260320,060100,158.37,158.38,158.37,158.38
USDJPY,20260320,060200,158.38,158.38,158.36,158.36
USDJPY,20260320,060300,158.36,158.36,158.34,158.34
USDJPY,20260320,060400,158.34,158.35,158.34,158.35
USDJPY,20260320,060500,158.34,158.34,158.34,158.34
USDJPY,20260320,060600,158.34,158.34,158.34,158.34
USDJPY,20260320,060700,158.34,158.34,158.34,158.34
USDJPY,20260320,060800,158.34,158.36,158.34,158.36
USDJPY,20260320,060900,158.36,158.37,158.36,158.37
USDJPY,20260320,061000,158.37,158.37,158.36,158.36
USDJPY,20260320,061100,158.36,158.37,158.36,158.37
USDJPY,20260320,061200,158.37,158.38,158.37,158.38
USDJPY,20260320,061300,158.37,158.37,158.37,158.37
USDJPY,20260320,061400,158.37,158.37,158.36,158.36
USDJPY,20260320,061500,158.36,158.36,158.36,158.36
USDJPY,20260320,061600,158.36,158.36,158.35,158.35
USDJPY,20260320,061700,158.35,158.36,158.35,158.36
USDJPY,20260320,061800,158.37,158.37,158.37,158.37
USDJPY,20260320,061900,158.37,158.37,158.37,158.37
USDJPY,20260320,062000,158.37,158.37,158.37,158.37
USDJPY,20260320,062100,158.37,158.37,158.37,158.37
USDJPY,20260320,062200,158.37,158.37,158.35,158.36
USDJPY,20260320,062300,158.36,158.37,158.36,158.37
USDJPY,20260320,062400,158.37,158.37,158.37,158.37
USDJPY,20260320,062500,158.36,158.36,158.35,158.35
USDJPY,20260320,062600,158.35,158.35,158.34,158.34
USDJPY,20260320,062700,158.34,158.34,158.34,158.34
USDJPY,20260320,062800,158.35,158.35,158.35,158.35
USDJPY,20260320,062900,158.36,158.36,158.36,158.36
USDJPY,20260320,063000,158.36,158.36,158.36,158.36
USDJPY,20260320,063100,158.36,158.37,158.36,158.37
USDJPY,20260320,063200,158.37,158.37,158.37,158.37
USDJPY,20260320,063300,158.37,158.37,158.37,158.37
USDJPY,20260320,063400,158.37,158.38,158.37,158.37
USDJPY,20260320,063500,158.37,158.38,158.37,158.38
USDJPY,20260320,063600,158.40,158.41,158.40,158.41
USDJPY,20260320,063700,158.41,158.41,158.41,158.41
USDJPY,20260320,063800,158.41,158.41,158.41,158.41
USDJPY,20260320,063900,158.41,158.41,158.41,158.41
USDJPY,20260320,064000,158.41,158.41,158.41,158.41
USDJPY,20260320,064100,158.41,158.41,158.41,158.41
USDJPY,20260320,064200,158.41,158.41,158.41,158.41
USDJPY,20260320,064300,158.41,158.41,158.40,158.40
USDJPY,20260320,064400,158.40,158.40,158.39,158.40
USDJPY,20260320,064500,158.40,158.40,158.40,158.40
USDJPY,20260320,064600,158.39,158.39,158.39,158.39
USDJPY,20260320,064700,158.39,158.39,158.39,158.39
USDJPY,20260320,064800,158.39,158.40,158.39,158.40
USDJPY,20260320,064900,158.39,158.40,158.39,158.40
USDJPY,20260320,065000,158.40,158.40,158.39,158.40
USDJPY,20260320,065100,158.40,158.40,158.40,158.40
USDJPY,20260320,065200,158.40,158.40,158.40,158.40
USDJPY,20260320,065300,158.40,158.40,158.40,158.40
USDJPY,20260320,065400,158.41,158.41,158.40,158.40
USDJPY,20260320,065500,158.39,158.40,158.39,158.40
USDJPY,20260320,065600,158.40,158.41,158.40,158.41
USDJPY,20260320,065700,158.40,158.41,158.40,158.41
USDJPY,20260320,065800,158.40,158.41,158.40,158.41
USDJPY,20260320,065900,158.41,158.41,158.41,158.41
USDJPY,20260320,070000,158.41,158.41,158.41,158.41
USDJPY,20260320,070100,158.42,158.42,158.42,158.42
USDJPY,20260320,070200,158.41,158.41,158.39,158.39
USDJPY,20260320,070300,158.39,158.39,158.38,158.38
USDJPY,20260320,070400,158.38,158.39,158.38,158.39
USDJPY,20260320,070500,158.39,158.39,158.38,158.38
USDJPY,20260320,070600,158.38,158.38,158.38,158.38
USDJPY,20260320,070700,158.38,158.38,158.35,158.35
USDJPY,20260320,070800,158.35,158.35,158.34,158.34
USDJPY,20260320,070900,158.33,158.34,158.33,158.34
USDJPY,20260320,071000,158.33,158.33,158.33,158.33
USDJPY,20260320,071100,158.33,158.35,158.33,158.35
USDJPY,20260320,071200,158.35,158.35,158.35,158.35
USDJPY,20260320,071300,158.34,158.35,158.34,158.35
USDJPY,20260320,071400,158.35,158.35,158.34,158.35
USDJPY,20260320,071500,158.36,158.36,158.36,158.36
USDJPY,20260320,071600,158.35,158.36,158.35,158.36
USDJPY,20260320,071700,158.35,158.35,158.35,158.35
USDJPY,20260320,071800,158.36,158.37,158.36,158.37
USDJPY,20260320,071900,158.37,158.37,158.37,158.37
USDJPY,20260320,072000,158.37,158.37,158.37,158.37
USDJPY,20260320,072100,158.37,158.38,158.37,158.38
USDJPY,20260320,072200,158.38,158.38,158.37,158.37
USDJPY,20260320,072300,158.37,158.38,158.37,158.38
USDJPY,20260320,072400,158.38,158.39,158.38,158.39
USDJPY,20260320,072500,158.39,158.39,158.38,158.38
USDJPY,20260320,072600,158.38,158.38,158.37,158.37
USDJPY,20260320,072700,158.37,158.37,158.36,158.36
USDJPY,20260320,072800,158.36,158.36,158.36,158.36
USDJPY,20260320,072900,158.37,158.37,158.37,158.37
USDJPY,20260320,073000,158.37,158.37,158.36,158.36
USDJPY,20260320,073100,158.35,158.36,158.34,158.36
USDJPY,20260320,073200,158.36,158.37,158.36,158.37
USDJPY,20260320,073300,158.36,158.36,158.34,158.34
USDJPY,20260320,073400,158.34,158.35,158.34,158.35
USDJPY,20260320,073500,158.34,158.37,158.34,158.37
USDJPY,20260320,073600,158.36,158.36,158.35,158.35
USDJPY,20260320,073700,158.36,158.36,158.36,158.36
USDJPY,20260320,073800,158.36,158.37,158.36,158.37
USDJPY,20260320,073900,158.37,158.38,158.34,158.34
USDJPY,20260320,074000,158.35,158.35,158.35,158.35
USDJPY,20260320,074100,158.34,158.35,158.34,158.35
USDJPY,20260320,074200,158.35,158.37,158.35,158.37
USDJPY,20260320,074300,158.37,158.38,158.37,158.38
USDJPY,20260320,074400,158.38,158.39,158.38,158.38
USDJPY,20260320,074500,158.38,158.38,158.38,158.38
USDJPY,20260320,074600,158.39,158.40,158.39,158.40
USDJPY,20260320,074700,158.41,158.41,158.39,158.39
USDJPY,20260320,074800,158.40,158.41,158.40,158.41
USDJPY,20260320,074900,158.41,158.41,158.40,158.40
USDJPY,20260320,075000,158.40,158.41,158.40,158.40
USDJPY,20260320,075100,158.39,158.40,158.39,158.40
USDJPY,20260320,075200,158.40,158.40,158.39,158.39
USDJPY,20260320,075300,158.39,158.39,158.39,158.39
USDJPY,20260320,075400,158.39,158.39,158.39,158.39
USDJPY,20260320,075500,158.39,158.40,158.39,158.40
USDJPY,20260320,075600,158.40,158.41,158.40,158.41
USDJPY,20260320,075700,158.41,158.41,158.40,158.41
USDJPY,20260320,075800,158.40,158.40,158.39,158.39
USDJPY,20260320,075900,158.39,158.39,158.39,158.39
USDJPY,20260320,080000,158.39,158.40,158.38,158.40
USDJPY,20260320,080100,158.41,158.42,158.41,158.42
USDJPY,20260320,080200,158.41,158.42,158.41,158.42
USDJPY,20260320,080300,158.43,158.43,158.43,158.43
USDJPY,20260320,080400,158.42,158.42,158.40,158.41
USDJPY,20260320,080500,158.41,158.41,158.41,158.41
USDJPY,20260320,080600,158.41,158.42,158.40,158.40
USDJPY,20260320,080700,158.39,158.39,158.39,158.39
USDJPY,20260320,080800,158.38,158.38,158.35,158.35
USDJPY,20260320,080900,158.34,158.36,158.33,158.35
USDJPY,20260320,081000,158.35,158.36,158.35,158.35
USDJPY,20260320,081100,158.34,158.34,158.33,158.33
USDJPY,20260320,081200,158.33,158.33,158.32,158.32
USDJPY,20260320,081300,158.33,158.35,158.33,158.35
USDJPY,20260320,081400,158.34,158.35,158.33,158.34
USDJPY,20260320,081500,158.34,158.34,158.34,158.34
USDJPY,20260320,081600,158.35,158.35,158.35,158.35
USDJPY,20260320,081700,158.35,158.35,158.35,158.35
USDJPY,20260320,081800,158.36,158.36,158.34,158.34
USDJPY,20260320,081900,158.35,158.37,158.35,158.36
USDJPY,20260320,082000,158.37,158.37,158.35,158.35
USDJPY,20260320,082100,158.35,158.35,158.35,158.35
USDJPY,20260320,082200,158.35,158.35,158.33,158.34
USDJPY,20260320,082300,158.33,158.33,158.30,158.32
USDJPY,20260320,082400,158.33,158.33,158.33,158.33
USDJPY,20260320,082500,158.33,158.35,158.33,158.35
USDJPY,20260320,082600,158.36,158.38,158.36,158.37
USDJPY,20260320,082700,158.36,158.36,158.35,158.36
USDJPY,20260320,082800,158.37,158.37,158.36,158.36
USDJPY,20260320,082900,158.36,158.36,158.33,158.33
USDJPY,20260320,083000,158.33,158.35,158.33,158.35
USDJPY,20260320,083100,158.35,158.35,158.35,158.35
USDJPY,20260320,083200,158.36,158.38,158.36,158.38
USDJPY,20260320,083300,158.38,158.39,158.38,158.39
USDJPY,20260320,083400,158.38,158.38,158.36,158.36
USDJPY,20260320,083500,158.36,158.36,158.35,158.35
USDJPY,20260320,083600,158.35,158.35,158.35,158.35
USDJPY,20260320,083700,158.35,158.35,158.34,158.34
USDJPY,20260320,083800,158.34,158.36,158.34,158.36
USDJPY,20260320,083900,158.37,158.37,158.36,158.37
USDJPY,20260320,084000,158.38,158.38,158.37,158.37
USDJPY,20260320,084100,158.36,158.37,158.35,158.35
USDJPY,20260320,084200,158.34,158.35,158.34,158.34
USDJPY,20260320,084300,158.34,158.35,158.34,158.35
USDJPY,20260320,084400,158.35,158.36,158.35,158.36
USDJPY,20260320,084500,158.35,158.35,158.34,158.34
USDJPY,20260320,084600,158.34,158.35,158.34,158.35
USDJPY,20260320,084700,158.35,158.35,158.34,158.34
USDJPY,20260320,084800,158.35,158.36,158.35,158.36
USDJPY,20260320,084900,158.36,158.36,158.34,158.34
USDJPY,20260320,085000,158.35,158.35,158.34,158.34
USDJPY,20260320,085100,158.34,158.34,158.33,158.33
USDJPY,20260320,085200,158.32,158.32,158.31,158.31
USDJPY,20260320,085300,158.31,158.32,158.31,158.32
USDJPY,20260320,085400,158.31,158.31,158.31,158.31
USDJPY,20260320,085500,158.31,158.31,158.31,158.31
USDJPY,20260320,085600,158.32,158.32,158.32,158.32
USDJPY,20260320,085700,158.32,158.32,158.31,158.31
USDJPY,20260320,085800,158.30,158.30,158.27,158.27
USDJPY,20260320,085900,158.28,158.29,158.28,158.28
USDJPY,20260320,090000,158.28,158.28,158.27,158.28
USDJPY,20260320,090100,158.28,158.29,158.28,158.28
USDJPY,20260320,090200,158.29,158.31,158.29,158.31
USDJPY,20260320,090300,158.31,158.31,158.29,158.29
USDJPY,20260320,090400,158.28,158.28,158.26,158.26
USDJPY,20260320,090500,158.27,158.29,158.27,158.29
USDJPY,20260320,090600,158.30,158.31,158.30,158.31
USDJPY,20260320,090700,158.30,158.32,158.30,158.32
USDJPY,20260320,090800,158.32,158.32,158.29,158.30
USDJPY,20260320,090900,158.30,158.32,158.29,158.32
USDJPY,20260320,091000,158.33,158.33,158.31,158.31
USDJPY,20260320,091100,158.31,158.32,158.31,158.32
USDJPY,20260320,091200,158.32,158.32,158.31,158.31
USDJPY,20260320,091300,158.30,158.30,158.29,158.29
USDJPY,20260320,091400,158.28,158.28,158.27,158.27
USDJPY,20260320,091500,158.27,158.29,158.27,158.29
USDJPY,20260320,091600,158.28,158.29,158.28,158.29
USDJPY,20260320,091700,158.29,158.29,158.29,158.29
USDJPY,20260320,091800,158.29,158.30,158.29,158.29
USDJPY,20260320,091900,158.29,158.29,158.28,158.28
USDJPY,20260320,092000,158.28,158.28,158.28,158.28
USDJPY,20260320,092100,158.29,158.29,158.27,158.27
USDJPY,20260320,092200,158.27,158.27,158.26,158.27
USDJPY,20260320,092300,158.27,158.27,158.26,158.26
USDJPY,20260320,092400,158.25,158.26,158.25,158.25
USDJPY,20260320,092500,158.26,158.26,158.25,158.26
USDJPY,20260320,092600,158.25,158.26,158.25,158.26
USDJPY,20260320,092700,158.26,158.27,158.26,158.27
USDJPY,20260320,092800,158.27,158.28,158.27,158.27
USDJPY,20260320,092900,158.28,158.30,158.28,158.30
USDJPY,20260320,093000,158.29,158.29,158.29,158.29
USDJPY,20260320,093100,158.29,158.33,158.29,158.33
USDJPY,20260320,093200,158.32,158.33,158.32,158.33
USDJPY,20260320,093300,158.33,158.34,158.33,158.34
USDJPY,20260320,093400,158.34,158.37,158.34,158.37
USDJPY,20260320,093500,158.37,158.37,158.34,158.37
USDJPY,20260320,093600,158.37,158.37,158.37,158.37
USDJPY,20260320,093700,158.38,158.41,158.38,158.40
USDJPY,20260320,093800,158.40,158.40,158.40,158.40
USDJPY,20260320,093900,158.39,158.39,158.38,158.38
USDJPY,20260320,094000,158.38,158.38,158.36,158.36
USDJPY,20260320,094100,158.36,158.37,158.36,158.36
USDJPY,20260320,094200,158.35,158.36,158.35,158.35
USDJPY,20260320,094300,158.36,158.38,158.36,158.37
USDJPY,20260320,094400,158.38,158.39,158.38,158.38
USDJPY,20260320,094500,158.38,158.39,158.38,158.39
USDJPY,20260320,094600,158.40,158.42,158.40,158.42
USDJPY,20260320,094700,158.42,158.42,158.41,158.42
USDJPY,20260320,094800,158.42,158.42,158.42,158.42
USDJPY,20260320,094900,158.42,158.42,158.41,158.41
USDJPY,20260320,095000,158.42,158.44,158.42,158.44
USDJPY,20260320,095100,158.45,158.47,158.45,158.46
USDJPY,20260320,095200,158.46,158.46,158.45,158.46
USDJPY,20260320,095300,158.47,158.47,158.47,158.47
USDJPY,20260320,095400,158.47,158.47,158.46,158.46
USDJPY,20260320,095500,158.46,158.46,158.46,158.46
USDJPY,20260320,095600,158.46,158.47,158.46,158.47
USDJPY,20260320,095700,158.47,158.47,158.46,158.46
USDJPY,20260320,095800,158.46,158.46,158.46,158.46
USDJPY,20260320,095900,158.46,158.46,158.46,158.46
USDJPY,20260320,100000,158.46,158.47,158.46,158.47
USDJPY,20260320,100100,158.47,158.47,158.44,158.46
USDJPY,20260320,100200,158.46,158.46,158.46,158.46
USDJPY,20260320,100300,158.46,158.47,158.46,158.47
USDJPY,20260320,100400,158.47,158.49,158.47,158.49
USDJPY,20260320,100500,158.50,158.52,158.50,158.51
USDJPY,20260320,100600,158.52,158.53,158.52,158.52
USDJPY,20260320,100700,158.53,158.54,158.53,158.53
USDJPY,20260320,100800,158.53,158.53,158.53,158.53
USDJPY,20260320,100900,158.52,158.53,158.52,158.53
USDJPY,20260320,101000,158.53,158.53,158.51,158.51
USDJPY,20260320,101100,158.51,158.51,158.51,158.51
USDJPY,20260320,101200,158.52,158.53,158.52,158.52
USDJPY,20260320,101300,158.52,158.53,158.51,158.53
USDJPY,20260320,101400,158.52,158.54,158.52,158.54
USDJPY,20260320,101500,158.55,158.56,158.54,158.54
USDJPY,20260320,101600,158.55,158.55,158.55,158.55
USDJPY,20260320,101700,158.55,158.56,158.55,158.56
USDJPY,20260320,101800,158.57,158.57,158.56,158.56
USDJPY,20260320,101900,158.56,158.59,158.56,158.59
USDJPY,20260320,102000,158.58,158.60,158.58,158.60
USDJPY,20260320,102100,158.61,158.61,158.60,158.60
USDJPY,20260320,102200,158.61,158.61,158.61,158.61
USDJPY,20260320,102300,158.61,158.61,158.61,158.61
USDJPY,20260320,102400,158.61,158.61,158.60,158.61
USDJPY,20260320,102500,158.60,158.62,158.60,158.62
USDJPY,20260320,102600,158.62,158.62,158.61,158.61
USDJPY,20260320,102700,158.61,158.62,158.59,158.62
USDJPY,20260320,102800,158.63,158.64,158.63,158.63
USDJPY,20260320,102900,158.63,158.63,158.63,158.63
USDJPY,20260320,103000,158.62,158.62,158.60,158.62
USDJPY,20260320,103100,158.63,158.65,158.63,158.64
USDJPY,20260320,103200,158.65,158.65,158.64,158.65
USDJPY,20260320,103300,158.65,158.65,158.64,158.64
USDJPY,20260320,103400,158.64,158.66,158.64,158.66
USDJPY,20260320,103500,158.65,158.65,158.64,158.64
USDJPY,20260320,103600,158.63,158.64,158.63,158.63
USDJPY,20260320,103700,158.64,158.67,158.64,158.67
USDJPY,20260320,103800,158.68,158.68,158.67,158.67
USDJPY,20260320,103900,158.68,158.68,158.67,158.67
USDJPY,20260320,104000,158.68,158.68,158.68,158.68
USDJPY,20260320,104100,158.69,158.69,158.66,158.67
USDJPY,20260320,104200,158.68,158.68,158.67,158.68
USDJPY,20260320,104300,158.68,158.69,158.68,158.68
USDJPY,20260320,104400,158.67,158.71,158.67,158.70
USDJPY,20260320,104500,158.69,158.70,158.69,158.69
USDJPY,20260320,104600,158.70,158.71,158.69,158.70
USDJPY,20260320,104700,158.70,158.71,158.70,158.71
USDJPY,20260320,104800,158.70,158.72,158.70,158.72
USDJPY,20260320,104900,158.71,158.72,158.70,158.72
USDJPY,20260320,105000,158.73,158.73,158.72,158.73
USDJPY,20260320,105100,158.72,158.72,158.71,158.72
USDJPY,20260320,105200,158.73,158.76,158.73,158.75
USDJPY,20260320,105300,158.76,158.76,158.75,158.76
USDJPY,20260320,105400,158.77,158.78,158.77,158.78
USDJPY,20260320,105500,158.78,158.81,158.78,158.81
USDJPY,20260320,105600,158.80,158.81,158.79,158.81
USDJPY,20260320,105700,158.80,158.82,158.80,158.81
USDJPY,20260320,105800,158.82,158.84,158.82,158.83
USDJPY,20260320,105900,158.84,158.84,158.83,158.84
USDJPY,20260320,110000,158.84,158.84,158.83,158.83
USDJPY,20260320,110100,158.82,158.85,158.81,158.85
USDJPY,20260320,110200,158.85,158.88,158.85,158.88
USDJPY,20260320,110300,158.88,158.88,158.85,158.85
USDJPY,20260320,110400,158.84,158.86,158.83,158.86
USDJPY,20260320,110500,158.87,158.88,158.86,158.88
USDJPY,20260320,110600,158.87,158.87,158.86,158.86
USDJPY,20260320,110700,158.87,158.87,158.86,158.86
USDJPY,20260320,110800,158.87,158.88,158.85,158.85
USDJPY,20260320,110900,158.86,158.86,158.84,158.84
USDJPY,20260320,111000,158.85,158.87,158.85,158.86
USDJPY,20260320,111100,158.85,158.87,158.85,158.86
USDJPY,20260320,111200,158.87,158.87,158.85,158.85
USDJPY,20260320,111300,158.86,158.86,158.83,158.83
USDJPY,20260320,111400,158.84,158.84,158.82,158.83
USDJPY,20260320,111500,158.83,158.85,158.83,158.85
USDJPY,20260320,111600,158.84,158.84,158.83,158.83
USDJPY,20260320,111700,158.83,158.83,158.82,158.83
USDJPY,20260320,111800,158.83,158.84,158.83,158.83
USDJPY,20260320,111900,158.83,158.83,158.82,158.83
USDJPY,20260320,112000,158.82,158.83,158.82,158.82
USDJPY,20260320,112100,158.83,158.86,158.83,158.86
USDJPY,20260320,112200,158.85,158.86,158.85,158.86
USDJPY,20260320,112300,158.86,158.86,158.83,158.84
USDJPY,20260320,112400,158.83,158.84,158.83,158.83
USDJPY,20260320,112500,158.82,158.83,158.82,158.83
USDJPY,20260320,112600,158.82,158.82,158.81,158.81
USDJPY,20260320,112700,158.80,158.81,158.80,158.81
USDJPY,20260320,112800,158.81,158.82,158.80,158.81
USDJPY,20260320,112900,158.81,158.81,158.81,158.81
USDJPY,20260320,113000,158.81,158.81,158.81,158.81
USDJPY,20260320,113100,158.80,158.80,158.79,158.80
USDJPY,20260320,113200,158.81,158.81,158.81,158.81
USDJPY,20260320,113300,158.80,158.81,158.79,158.79
USDJPY,20260320,113400,158.80,158.80,158.80,158.80
USDJPY,20260320,113500,158.80,158.80,158.76,158.76
USDJPY,20260320,113600,158.77,158.78,158.77,158.77
USDJPY,20260320,113700,158.77,158.79,158.77,158.79
USDJPY,20260320,113800,158.79,158.79,158.77,158.77
USDJPY,20260320,113900,158.77,158.77,158.76,158.76
USDJPY,20260320,114000,158.76,158.76,158.74,158.74
USDJPY,20260320,114100,158.73,158.74,158.73,158.73
USDJPY,20260320,114200,158.73,158.73,158.72,158.73
USDJPY,20260320,114300,158.72,158.72,158.70,158.72
USDJPY,20260320,114400,158.73,158.75,158.73,158.75
USDJPY,20260320,114500,158.74,158.74,158.73,158.73
USDJPY,20260320,114600,158.72,158.73,158.72,158.73
USDJPY,20260320,114700,158.73,158.73,158.72,158.72
USDJPY,20260320,114800,158.73,158.75,158.73,158.75
USDJPY,20260320,114900,158.74,158.76,158.74,158.76
USDJPY,20260320,115000,158.75,158.75,158.75,158.75
USDJPY,20260320,115100,158.75,158.75,158.73,158.73
USDJPY,20260320,115200,158.73,158.74,158.73,158.73
USDJPY,20260320,115300,158.72,158.72,158.70,158.70
USDJPY,20260320,115400,158.69,158.70,158.69,158.70
USDJPY,20260320,115500,158.71,158.71,158.71,158.71
USDJPY,20260320,115600,158.71,158.71,158.71,158.71
USDJPY,20260320,115700,158.71,158.71,158.69,158.69
USDJPY,20260320,115800,158.68,158.68,158.67,158.68
USDJPY,20260320,115900,158.68,158.70,158.68,158.70
USDJPY,20260320,120000,158.70,158.71,158.70,158.71
USDJPY,20260320,120100,158.71,158.71,158.71,158.71
USDJPY,20260320,120200,158.71,158.71,158.70,158.70
USDJPY,20260320,120300,158.70,158.70,158.67,158.67
USDJPY,20260320,120400,158.66,158.66,158.63,158.63
USDJPY,20260320,120500,158.64,158.65,158.64,158.65
USDJPY,20260320,120600,158.64,158.65,158.61,158.62
USDJPY,20260320,120700,158.63,158.63,158.62,158.63
USDJPY,20260320,120800,158.63,158.64,158.63,158.64
USDJPY,20260320,120900,158.65,158.65,158.65,158.65
USDJPY,20260320,121000,158.65,158.65,158.62,158.62
USDJPY,20260320,121100,158.61,158.62,158.61,158.62
USDJPY,20260320,121200,158.61,158.61,158.61,158.61
USDJPY,20260320,121300,158.62,158.62,158.60,158.61
USDJPY,20260320,121400,158.60,158.60,158.56,158.56
USDJPY,20260320,121500,158.56,158.59,158.56,158.59
USDJPY,20260320,121600,158.58,158.58,158.58,158.58
USDJPY,20260320,121700,158.58,158.58,158.57,158.57
USDJPY,20260320,121800,158.56,158.56,158.54,158.56
USDJPY,20260320,121900,158.56,158.56,158.54,158.55
USDJPY,20260320,122000,158.55,158.57,158.55,158.56
USDJPY,20260320,122100,158.55,158.55,158.54,158.54
USDJPY,20260320,122200,158.54,158.54,158.54,158.54
USDJPY,20260320,122300,158.53,158.53,158.51,158.51
USDJPY,20260320,122400,158.52,158.54,158.52,158.54
USDJPY,20260320,122500,158.53,158.54,158.53,158.54
USDJPY,20260320,122600,158.55,158.57,158.54,158.57
USDJPY,20260320,122700,158.56,158.57,158.56,158.57
USDJPY,20260320,122800,158.57,158.59,158.57,158.59
USDJPY,20260320,122900,158.60,158.60,158.59,158.60
USDJPY,20260320,123000,158.60,158.62,158.60,158.62
USDJPY,20260320,123100,158.63,158.64,158.61,158.61
USDJPY,20260320,123200,158.60,158.60,158.60,158.60
USDJPY,20260320,123300,158.60,158.62,158.60,158.61
USDJPY,20260320,123400,158.61,158.62,158.61,158.62
USDJPY,20260320,123500,158.61,158.61,158.60,158.60
USDJPY,20260320,123600,158.60,158.61,158.59,158.59
USDJPY,20260320,123700,158.58,158.59,158.58,158.59
USDJPY,20260320,123800,158.60,158.62,158.60,158.61
USDJPY,20260320,123900,158.61,158.61,158.61,158.61
USDJPY,20260320,124000,158.61,158.61,158.56,158.56
USDJPY,20260320,124100,158.55,158.56,158.55,158.56
USDJPY,20260320,124200,158.56,158.56,158.55,158.55
USDJPY,20260320,124300,158.55,158.55,158.52,158.52
USDJPY,20260320,124400,158.52,158.54,158.52,158.54
USDJPY,20260320,124500,158.53,158.56,158.53,158.56
USDJPY,20260320,124600,158.56,158.58,158.56,158.58
USDJPY,20260320,124700,158.58,158.58,158.57,158.57
USDJPY,20260320,124800,158.56,158.58,158.56,158.57
USDJPY,20260320,124900,158.57,158.58,158.57,158.58
USDJPY,20260320,125000,158.57,158.59,158.57,158.59
USDJPY,20260320,125100,158.60,158.64,158.60,158.63
USDJPY,20260320,125200,158.63,158.63,158.63,158.63
USDJPY,20260320,125300,158.63,158.63,158.62,158.62
USDJPY,20260320,125400,158.61,158.61,158.60,158.61
USDJPY,20260320,125500,158.61,158.62,158.60,158.60
USDJPY,20260320,125600,158.60,158.61,158.60,158.60
USDJPY,20260320,125700,158.61,158.62,158.61,158.61
USDJPY,20260320,125800,158.61,158.62,158.61,158.61
USDJPY,20260320,125900,158.60,158.60,158.57,158.57
USDJPY,20260320,130000,158.57,158.57,158.56,158.57
USDJPY,20260320,130100,158.56,158.57,158.56,158.57
USDJPY,20260320,130200,158.58,158.59,158.57,158.59
USDJPY,20260320,130300,158.60,158.63,158.60,158.62
USDJPY,20260320,130400,158.61,158.62,158.61,158.62
USDJPY,20260320,130500,158.63,158.65,158.61,158.65
USDJPY,20260320,130600,158.64,158.64,158.59,158.59
USDJPY,20260320,130700,158.60,158.61,158.60,158.60
USDJPY,20260320,130800,158.59,158.59,158.56,158.57
USDJPY,20260320,130900,158.58,158.59,158.57,158.59
USDJPY,20260320,131000,158.58,158.58,158.53,158.55
USDJPY,20260320,131100,158.54,158.55,158.54,158.54
USDJPY,20260320,131200,158.55,158.57,158.54,158.57
USDJPY,20260320,131300,158.56,158.59,158.56,158.59
USDJPY,20260320,131400,158.60,158.60,158.59,158.60
USDJPY,20260320,131500,158.61,158.61,158.60,158.60
USDJPY,20260320,131600,158.60,158.62,158.60,158.61
USDJPY,20260320,131700,158.60,158.61,158.60,158.61
USDJPY,20260320,131800,158.61,158.61,158.60,158.60
USDJPY,20260320,131900,158.59,158.59,158.56,158.57
USDJPY,20260320,132000,158.57,158.57,158.55,158.55
USDJPY,20260320,132100,158.56,158.58,158.56,158.57
USDJPY,20260320,132200,158.58,158.58,158.56,158.58
USDJPY,20260320,132300,158.58,158.58,158.57,158.58
USDJPY,20260320,132400,158.57,158.57,158.56,158.56
USDJPY,20260320,132500,158.56,158.56,158.55,158.55
USDJPY,20260320,132600,158.56,158.57,158.56,158.57
USDJPY,20260320,132700,158.57,158.57,158.56,158.56
USDJPY,20260320,132800,158.56,158.56,158.56,158.56
USDJPY,20260320,132900,158.56,158.56,158.54,158.54
USDJPY,20260320,133000,158.54,158.54,158.54,158.54
USDJPY,20260320,133100,158.53,158.53,158.51,158.52
USDJPY,20260320,133200,158.51,158.54,158.51,158.54
USDJPY,20260320,133300,158.54,158.55,158.54,158.54
USDJPY,20260320,133400,158.54,158.54,158.53,158.53
USDJPY,20260320,133500,158.53,158.54,158.53,158.53
USDJPY,20260320,133600,158.54,158.54,158.53,158.54
USDJPY,20260320,133700,158.55,158.55,158.51,158.52
USDJPY,20260320,133800,158.53,158.59,158.52,158.58
USDJPY,20260320,133900,158.57,158.57,158.54,158.57
USDJPY,20260320,134000,158.58,158.61,158.58,158.61
USDJPY,20260320,134100,158.62,158.66,158.60,158.66
USDJPY,20260320,134200,158.67,158.67,158.61,158.61
USDJPY,20260320,134300,158.62,158.66,158.62,158.65
USDJPY,20260320,134400,158.64,158.65,158.64,158.64
USDJPY,20260320,134500,158.65,158.65,158.61,158.61
USDJPY,20260320,134600,158.61,158.63,158.61,158.63
USDJPY,20260320,134700,158.63,158.63,158.61,158.62
USDJPY,20260320,134800,158.63,158.66,158.63,158.66
USDJPY,20260320,134900,158.66,158.66,158.66,158.66
USDJPY,20260320,135000,158.66,158.66,158.64,158.64
USDJPY,20260320,135100,158.63,158.63,158.61,158.62
USDJPY,20260320,135200,158.63,158.65,158.63,158.64
USDJPY,20260320,135300,158.63,158.64,158.63,158.63
USDJPY,20260320,135400,158.64,158.66,158.64,158.66
USDJPY,20260320,135500,158.65,158.67,158.65,158.66
USDJPY,20260320,135600,158.67,158.67,158.66,158.66
USDJPY,20260320,135700,158.67,158.68,158.66,158.68
USDJPY,20260320,135800,158.69,158.70,158.68,158.70
USDJPY,20260320,135900,158.69,158.69,158.68,158.69
USDJPY,20260320,140000,158.69,158.69,158.69,158.69
USDJPY,20260320,140100,158.68,158.70,158.67,158.70
USDJPY,20260320,140200,158.69,158.69,158.66,158.67
USDJPY,20260320,140300,158.68,158.70,158.68,158.69
USDJPY,20260320,140400,158.69,158.70,158.69,158.70
USDJPY,20260320,140500,158.71,158.72,158.71,158.72
USDJPY,20260320,140600,158.73,158.76,158.73,158.76
USDJPY,20260320,140700,158.77,158.77,158.76,158.77
USDJPY,20260320,140800,158.78,158.78,158.76,158.76
USDJPY,20260320,140900,158.76,158.76,158.75,158.76
USDJPY,20260320,141000,158.75,158.77,158.75,158.77
USDJPY,20260320,141100,158.76,158.78,158.76,158.78
USDJPY,20260320,141200,158.79,158.79,158.76,158.77
USDJPY,20260320,141300,158.77,158.78,158.77,158.78
USDJPY,20260320,141400,158.77,158.78,158.75,158.77
USDJPY,20260320,141500,158.78,158.80,158.78,158.79
USDJPY,20260320,141600,158.78,158.78,158.78,158.78
USDJPY,20260320,141700,158.79,158.80,158.79,158.79
USDJPY,20260320,141800,158.78,158.78,158.77,158.78
USDJPY,20260320,141900,158.78,158.79,158.78,158.79
USDJPY,20260320,142000,158.79,158.80,158.78,158.78
USDJPY,20260320,142100,158.77,158.77,158.75,158.75
USDJPY,20260320,142200,158.76,158.76,158.75,158.75
USDJPY,20260320,142300,158.75,158.75,158.74,158.74
USDJPY,20260320,142400,158.74,158.75,158.74,158.75
USDJPY,20260320,142500,158.75,158.75,158.75,158.75
USDJPY,20260320,142600,158.76,158.77,158.76,158.76
USDJPY,20260320,142700,158.77,158.78,158.76,158.78
USDJPY,20260320,142800,158.78,158.80,158.77,158.80
USDJPY,20260320,142900,158.80,158.80,158.80,158.80
USDJPY,20260320,143000,158.80,158.81,158.80,158.80
USDJPY,20260320,143100,158.81,158.84,158.81,158.83
USDJPY,20260320,143200,158.82,158.85,158.82,158.85
USDJPY,20260320,143300,158.84,158.84,158.81,158.83
USDJPY,20260320,143400,158.83,158.83,158.81,158.83
USDJPY,20260320,143500,158.82,158.83,158.81,158.82
USDJPY,20260320,143600,158.83,158.85,158.83,158.84
USDJPY,20260320,143700,158.85,158.85,158.82,158.82
USDJPY,20260320,143800,158.82,158.82,158.80,158.81
USDJPY,20260320,143900,158.80,158.84,158.80,158.84
USDJPY,20260320,144000,158.85,158.86,158.84,158.86
USDJPY,20260320,144100,158.86,158.86,158.81,158.81
USDJPY,20260320,144200,158.82,158.83,158.82,158.83
USDJPY,20260320,144300,158.83,158.86,158.83,158.86
USDJPY,20260320,144400,158.85,158.85,158.81,158.81
USDJPY,20260320,144500,158.82,158.84,158.82,158.83
USDJPY,20260320,144600,158.84,158.85,158.83,158.85
USDJPY,20260320,144700,158.84,158.85,158.83,158.85
USDJPY,20260320,144800,158.84,158.84,158.83,158.84
USDJPY,20260320,144900,158.83,158.83,158.83,158.83
USDJPY,20260320,145000,158.83,158.85,158.83,158.85
USDJPY,20260320,145100,158.86,158.90,158.86,158.90
USDJPY,20260320,145200,158.91,158.95,158.91,158.95
USDJPY,20260320,145300,158.94,158.96,158.93,158.95
USDJPY,20260320,145400,158.96,158.96,158.93,158.93
USDJPY,20260320,145500,158.94,158.94,158.92,158.92
USDJPY,20260320,145600,158.91,158.91,158.90,158.91
USDJPY,20260320,145700,158.92,158.94,158.91,158.94
USDJPY,20260320,145800,158.95,158.96,158.95,158.96
USDJPY,20260320,145900,158.95,158.97,158.95,158.97
USDJPY,20260320,150000,158.97,159.00,158.97,159.00
USDJPY,20260320,150100,159.01,159.04,159.00,159.04
USDJPY,20260320,150200,159.03,159.05,159.02,159.05
USDJPY,20260320,150300,159.04,159.08,159.03,159.05
USDJPY,20260320,150400,159.04,159.05,159.03,159.05
USDJPY,20260320,150500,159.06,159.07,159.05,159.06
USDJPY,20260320,150600,159.06,159.06,159.01,159.03
USDJPY,20260320,150700,159.04,159.05,159.04,159.04
USDJPY,20260320,150800,159.03,159.05,159.03,159.05
USDJPY,20260320,150900,159.05,159.07,159.05,159.06
USDJPY,20260320,151000,159.05,159.06,159.05,159.06
USDJPY,20260320,151100,159.05,159.06,159.05,159.06
USDJPY,20260320,151200,159.05,159.08,159.05,159.08
USDJPY,20260320,151300,159.09,159.10,159.09,159.09
USDJPY,20260320,151400,159.08,159.10,159.08,159.09
USDJPY,20260320,151500,159.10,159.13,159.10,159.13
USDJPY,20260320,151600,159.12,159.13,159.11,159.12
USDJPY,20260320,151700,159.13,159.13,159.09,159.09
USDJPY,20260320,151800,159.10,159.14,159.10,159.14
USDJPY,20260320,151900,159.15,159.16,159.14,159.16
USDJPY,20260320,152000,159.15,159.15,159.15,159.15
USDJPY,20260320,152100,159.16,159.16,159.15,159.15
USDJPY,20260320,152200,159.14,159.14,159.14,159.14
USDJPY,20260320,152300,159.14,159.14,159.13,159.14
USDJPY,20260320,152400,159.13,159.13,159.10,159.10
USDJPY,20260320,152500,159.09,159.13,159.09,159.12
USDJPY,20260320,152600,159.13,159.14,159.12,159.12
USDJPY,20260320,152700,159.12,159.13,159.11,159.11
USDJPY,20260320,152800,159.12,159.13,159.11,159.13
USDJPY,20260320,152900,159.13,159.15,159.13,159.15
USDJPY,20260320,153000,159.15,159.15,159.14,159.15
USDJPY,20260320,153100,159.14,159.14,159.12,159.14
USDJPY,20260320,153200,159.14,159.15,159.14,159.15
USDJPY,20260320,153300,159.14,159.15,159.12,159.12
USDJPY,20260320,153400,159.11,159.12,159.09,159.09
USDJPY,20260320,153500,159.10,159.12,159.10,159.10
USDJPY,20260320,153600,159.11,159.11,159.10,159.10
USDJPY,20260320,153700,159.11,159.12,159.10,159.11
USDJPY,20260320,153800,159.12,159.12,159.08,159.08
USDJPY,20260320,153900,159.08,159.10,159.08,159.09
USDJPY,20260320,154000,159.09,159.09,159.06,159.08
USDJPY,20260320,154100,159.09,159.10,159.08,159.08
USDJPY,20260320,154200,159.08,159.08,159.07,159.08
USDJPY,20260320,154300,159.09,159.12,159.09,159.12
USDJPY,20260320,154400,159.11,159.12,159.11,159.12
USDJPY,20260320,154500,159.11,159.13,159.10,159.12
USDJPY,20260320,154600,159.11,159.11,159.10,159.10
USDJPY,20260320,154700,159.09,159.09,159.07,159.07
USDJPY,20260320,154800,159.07,159.10,159.07,159.10
USDJPY,20260320,154900,159.10,159.10,159.08,159.09
USDJPY,20260320,155000,159.08,159.08,159.08,159.08
USDJPY,20260320,155100,159.09,159.09,159.08,159.08
USDJPY,20260320,155200,159.09,159.09,159.09,159.09
USDJPY,20260320,155300,159.09,159.12,159.09,159.12
USDJPY,20260320,155400,159.12,159.12,159.11,159.11
USDJPY,20260320,155500,159.12,159.14,159.12,159.14
USDJPY,20260320,155600,159.14,159.15,159.13,159.13
USDJPY,20260320,155700,159.12,159.13,159.12,159.13
USDJPY,20260320,155800,159.12,159.13,159.11,159.11
USDJPY,20260320,155900,159.12,159.12,159.11,159.12
USDJPY,20260320,160000,159.11,159.11,159.10,159.11
USDJPY,20260320,160100,159.10,159.10,159.08,159.08
USDJPY,20260320,160200,159.07,159.08,159.05,159.08
USDJPY,20260320,160300,159.09,159.12,159.08,159.12
USDJPY,20260320,160400,159.11,159.11,159.09,159.10
USDJPY,20260320,160500,159.11,159.11,159.09,159.10
USDJPY,20260320,160600,159.09,159.09,159.07,159.08
USDJPY,20260320,160700,159.07,159.08,159.07,159.08
USDJPY,20260320,160800,159.09,159.09,159.09,159.09
USDJPY,20260320,160900,159.09,159.11,159.09,159.10
USDJPY,20260320,161000,159.11,159.11,159.09,159.09
USDJPY,20260320,161100,159.10,159.10,159.08,159.08
USDJPY,20260320,161200,159.09,159.09,159.06,159.06
USDJPY,20260320,161300,159.07,159.07,159.04,159.04
USDJPY,20260320,161400,159.05,159.05,159.03,159.03
USDJPY,20260320,161500,159.02,159.03,159.02,159.02
USDJPY,20260320,161600,159.03,159.04,159.02,159.02
USDJPY,20260320,161700,159.03,159.07,159.03,159.07
USDJPY,20260320,161800,159.06,159.06,159.03,159.03
USDJPY,20260320,161900,159.04,159.07,159.04,159.07
USDJPY,20260320,162000,159.08,159.10,159.07,159.10
USDJPY,20260320,162100,159.11,159.11,159.10,159.10
USDJPY,20260320,162200,159.10,159.10,159.09,159.09
USDJPY,20260320,162300,159.10,159.11,159.10,159.10
USDJPY,20260320,162400,159.09,159.10,158.96,158.98
USDJPY,20260320,162500,158.99,159.07,158.99,159.07
USDJPY,20260320,162600,159.06,159.09,159.06,159.07
USDJPY,20260320,162700,159.07,159.08,159.07,159.08
USDJPY,20260320,162800,159.07,159.07,159.06,159.07
USDJPY,20260320,162900,159.06,159.07,159.06,159.07
USDJPY,20260320,163000,159.07,159.08,159.06,159.06
USDJPY,20260320,163100,159.07,159.08,159.06,159.08
USDJPY,20260320,163200,159.08,159.08,159.06,159.08
USDJPY,20260320,163300,159.08,159.08,159.06,159.07
USDJPY,20260320,163400,159.07,159.07,159.04,159.04
USDJPY,20260320,163500,159.05,159.08,159.05,159.08
USDJPY,20260320,163600,159.08,159.08,159.07,159.08
USDJPY,20260320,163700,159.07,159.08,159.06,159.08
USDJPY,20260320,163800,159.08,159.08,159.05,159.06
USDJPY,20260320,163900,159.05,159.06,159.04,159.06
USDJPY,20260320,164000,159.05,159.05,159.04,159.04
USDJPY,20260320,164100,159.04,159.04,159.00,159.04
USDJPY,20260320,164200,159.05,159.07,159.04,159.06
USDJPY,20260320,164300,159.07,159.10,159.07,159.08
USDJPY,20260320,164400,159.07,159.08,159.07,159.08
USDJPY,20260320,164500,159.08,159.08,159.07,159.08
USDJPY,20260320,164600,159.08,159.09,159.08,159.08
USDJPY,20260320,164700,159.09,159.09,159.08,159.08
USDJPY,20260320,164800,159.07,159.07,159.06,159.06
USDJPY,20260320,164900,159.05,159.06,159.03,159.06
USDJPY,20260320,165000,159.07,159.08,159.07,159.08
USDJPY,20260320,165100,159.08,159.11,159.06,159.11
USDJPY,20260320,165200,159.10,159.12,159.09,159.12
USDJPY,20260320,165300,159.11,159.13,159.11,159.13
USDJPY,20260320,165400,159.12,159.16,159.12,159.15
USDJPY,20260320,165500,159.15,159.15,159.14,159.15
USDJPY,20260320,165600,159.16,159.19,159.16,159.19
USDJPY,20260320,165700,159.18,159.23,159.18,159.22
USDJPY,20260320,165800,159.21,159.24,159.19,159.23
USDJPY,20260320,165900,159.22,159.23,159.21,159.23
USDJPY,20260320,170000,159.24,159.24,159.23,159.24
USDJPY,20260320,170100,159.24,159.26,159.24,159.26
USDJPY,20260320,170200,159.25,159.25,159.23,159.23
USDJPY,20260320,170300,159.22,159.22,159.20,159.20
USDJPY,20260320,170400,159.19,159.19,159.18,159.18
USDJPY,20260320,170500,159.17,159.17,159.15,159.15
USDJPY,20260320,170600,159.16,159.16,159.14,159.15
USDJPY,20260320,170700,159.16,159.21,159.16,159.20
USDJPY,20260320,170800,159.21,159.23,159.21,159.22
USDJPY,20260320,170900,159.21,159.21,159.20,159.21
USDJPY,20260320,171000,159.20,159.20,159.19,159.20
USDJPY,20260320,171100,159.21,159.21,159.19,159.19
USDJPY,20260320,171200,159.19,159.19,159.15,159.16
USDJPY,20260320,171300,159.16,159.17,159.16,159.17
USDJPY,20260320,171400,159.17,159.17,159.16,159.16
USDJPY,20260320,171500,159.16,159.17,159.16,159.17
USDJPY,20260320,171600,159.17,159.19,159.17,159.18
USDJPY,20260320,171700,159.17,159.17,159.16,159.16
USDJPY,20260320,171800,159.16,159.17,159.16,159.17
USDJPY,20260320,171900,159.16,159.20,159.16,159.20
USDJPY,20260320,172000,159.20,159.20,159.17,159.17
USDJPY,20260320,172100,159.18,159.20,159.17,159.20
USDJPY,20260320,172200,159.19,159.21,159.19,159.20
USDJPY,20260320,172300,159.19,159.19,159.18,159.18
USDJPY,20260320,172400,159.17,159.17,159.15,159.15
USDJPY,20260320,172500,159.15,159.16,159.15,159.16
USDJPY,20260320,172600,159.17,159.18,159.16,159.17
USDJPY,20260320,172700,159.17,159.19,159.17,159.19
USDJPY,20260320,172800,159.20,159.21,159.18,159.18
USDJPY,20260320,172900,159.19,159.20,159.19,159.20
USDJPY,20260320,173000,159.19,159.21,159.19,159.21
USDJPY,20260320,173100,159.22,159.24,159.22,159.24
USDJPY,20260320,173200,159.25,159.26,159.25,159.26
USDJPY,20260320,173300,159.26,159.26,159.25,159.25
USDJPY,20260320,173400,159.24,159.25,159.23,159.23
USDJPY,20260320,173500,159.23,159.23,159.23,159.23
USDJPY,20260320,173600,159.23,159.24,159.23,159.24
USDJPY,20260320,173700,159.25,159.25,159.23,159.24
USDJPY,20260320,173800,159.23,159.23,159.23,159.23
USDJPY,20260320,173900,159.23,159.24,159.23,159.24
USDJPY,20260320,174000,159.25,159.25,159.24,159.24
USDJPY,20260320,174100,159.24,159.25,159.24,159.24
USDJPY,20260320,174200,159.24,159.24,159.23,159.23
USDJPY,20260320,174300,159.22,159.22,159.21,159.22
USDJPY,20260320,174400,159.23,159.24,159.21,159.21
USDJPY,20260320,174500,159.22,159.23,159.22,159.23
USDJPY,20260320,174600,159.23,159.23,159.22,159.22
USDJPY,20260320,174700,159.22,159.22,159.22,159.22
USDJPY,20260320,174800,159.21,159.24,159.21,159.24
USDJPY,20260320,174900,159.25,159.26,159.24,159.26
USDJPY,20260320,175000,159.26,159.26,159.25,159.25
USDJPY,20260320,175100,159.24,159.25,159.24,159.25
USDJPY,20260320,175200,159.26,159.27,159.26,159.27
USDJPY,20260320,175300,159.27,159.27,159.26,159.26
USDJPY,20260320,175400,159.25,159.25,159.23,159.23
USDJPY,20260320,175500,159.23,159.23,159.22,159.22
USDJPY,20260320,175600,159.21,159.21,159.19,159.19
USDJPY,20260320,175700,159.19,159.20,159.19,159.20
USDJPY,20260320,175800,159.20,159.23,159.20,159.23
USDJPY,20260320,175900,159.24,159.25,159.24,159.25
USDJPY,20260320,180000,159.25,159.26,159.25,159.26
USDJPY,20260320,180100,159.25,159.25,159.25,159.25
USDJPY,20260320,180200,159.24,159.24,159.23,159.24
USDJPY,20260320,180300,159.24,159.25,159.23,159.23
USDJPY,20260320,180400,159.22,159.25,159.22,159.25
USDJPY,20260320,180500,159.24,159.25,159.23,159.23
USDJPY,20260320,180600,159.22,159.34,159.22,159.33
USDJPY,20260320,180700,159.32,159.32,159.26,159.27
USDJPY,20260320,180800,159.28,159.28,159.23,159.23
USDJPY,20260320,180900,159.24,159.26,159.20,159.20
USDJPY,20260320,181000,159.21,159.24,159.21,159.23
USDJPY,20260320,181100,159.22,159.22,159.20,159.22
USDJPY,20260320,181200,159.23,159.23,159.21,159.22
USDJPY,20260320,181300,159.23,159.25,159.23,159.24
USDJPY,20260320,181400,159.25,159.26,159.24,159.25
USDJPY,20260320,181500,159.26,159.26,159.25,159.25
USDJPY,20260320,181600,159.24,159.25,159.22,159.24
USDJPY,20260320,181700,159.23,159.25,159.23,159.25
USDJPY,20260320,181800,159.25,159.25,159.24,159.24
USDJPY,20260320,181900,159.24,159.24,159.21,159.21
USDJPY,20260320,182000,159.20,159.20,159.19,159.19
USDJPY,20260320,182100,159.20,159.20,159.18,159.18
USDJPY,20260320,182200,159.17,159.19,159.17,159.19
USDJPY,20260320,182300,159.18,159.18,159.17,159.17
USDJPY,20260320,182400,159.17,159.18,159.17,159.18
USDJPY,20260320,182500,159.18,159.18,159.17,159.18
USDJPY,20260320,182600,159.17,159.17,159.15,159.15
USDJPY,20260320,182700,159.16,159.16,159.15,159.15
USDJPY,20260320,182800,159.15,159.16,159.15,159.15
USDJPY,20260320,182900,159.15,159.16,159.15,159.16
USDJPY,20260320,183000,159.16,159.16,159.16,159.16
USDJPY,20260320,183100,159.16,159.16,159.14,159.14
USDJPY,20260320,183200,159.14,159.15,159.13,159.15
USDJPY,20260320,183300,159.16,159.18,159.16,159.17
USDJPY,20260320,183400,159.18,159.18,159.17,159.18
USDJPY,20260320,183500,159.19,159.19,159.17,159.17
USDJPY,20260320,183600,159.16,159.19,159.15,159.19
USDJPY,20260320,183700,159.19,159.21,159.19,159.21
USDJPY,20260320,183800,159.21,159.22,159.19,159.19
USDJPY,20260320,183900,159.18,159.18,159.17,159.18
USDJPY,20260320,184000,159.18,159.18,159.17,159.17
USDJPY,20260320,184100,159.18,159.19,159.16,159.16
USDJPY,20260320,184200,159.16,159.17,159.16,159.17
USDJPY,20260320,184300,159.16,159.19,159.16,159.19
USDJPY,20260320,184400,159.19,159.20,159.19,159.19
USDJPY,20260320,184500,159.19,159.19,159.19,159.19
USDJPY,20260320,184600,159.19,159.20,159.19,159.20
USDJPY,20260320,184700,159.21,159.22,159.20,159.20
USDJPY,20260320,184800,159.20,159.21,159.20,159.20
USDJPY,20260320,184900,159.19,159.19,159.19,159.19
USDJPY,20260320,185000,159.19,159.20,159.18,159.20
USDJPY,20260320,185100,159.20,159.20,159.18,159.20
USDJPY,20260320,185200,159.20,159.21,159.20,159.21
USDJPY,20260320,185300,159.22,159.22,159.21,159.21
USDJPY,20260320,185400,159.21,159.21,159.19,159.20
USDJPY,20260320,185500,159.20,159.21,159.20,159.20
USDJPY,20260320,185600,159.21,159.21,159.20,159.21
USDJPY,20260320,185700,159.21,159.22,159.21,159.21
USDJPY,20260320,185800,159.20,159.20,159.19,159.19
USDJPY,20260320,185900,159.19,159.20,159.19,159.20
USDJPY,20260320,190000,159.20,159.22,159.20,159.22
USDJPY,20260320,190100,159.21,159.21,159.18,159.19
USDJPY,20260320,190200,159.18,159.19,159.18,159.19
USDJPY,20260320,190300,159.20,159.20,159.19,159.19
USDJPY,20260320,190400,159.19,159.20,159.19,159.20
USDJPY,20260320,190500,159.20,159.21,159.20,159.21
USDJPY,20260320,190600,159.20,159.20,159.20,159.20
USDJPY,20260320,190700,159.20,159.20,159.19,159.20
USDJPY,20260320,190800,159.21,159.21,159.19,159.20
USDJPY,20260320,190900,159.20,159.20,159.19,159.19
USDJPY,20260320,191000,159.19,159.19,159.19,159.19
USDJPY,20260320,191100,159.20,159.22,159.20,159.22
USDJPY,20260320,191200,159.22,159.22,159.21,159.21
USDJPY,20260320,191300,159.20,159.20,159.20,159.20
USDJPY,20260320,191400,159.19,159.21,159.19,159.21
USDJPY,20260320,191500,159.21,159.21,159.20,159.20
USDJPY,20260320,191600,159.19,159.19,159.19,159.19
USDJPY,20260320,191700,159.19,159.19,159.19,159.19
USDJPY,20260320,191800,159.19,159.19,159.18,159.19
USDJPY,20260320,191900,159.19,159.19,159.18,159.19
USDJPY,20260320,192000,159.20,159.20,159.19,159.19
USDJPY,20260320,192100,159.19,159.20,159.19,159.20
USDJPY,20260320,192200,159.20,159.20,159.19,159.20
USDJPY,20260320,192300,159.21,159.31,159.20,159.29
USDJPY,20260320,192400,159.28,159.30,159.28,159.28
USDJPY,20260320,192500,159.27,159.29,159.27,159.28
USDJPY,20260320,192600,159.29,159.29,159.24,159.24
USDJPY,20260320,192700,159.25,159.25,159.20,159.21
USDJPY,20260320,192800,159.22,159.22,159.19,159.20
USDJPY,20260320,192900,159.19,159.20,159.18,159.20
USDJPY,20260320,193000,159.21,159.22,159.21,159.21
USDJPY,20260320,193100,159.20,159.20,159.19,159.19
USDJPY,20260320,193200,159.20,159.20,159.19,159.19
USDJPY,20260320,193300,159.20,159.22,159.20,159.21
USDJPY,20260320,193400,159.20,159.20,159.20,159.20
USDJPY,20260320,193500,159.20,159.22,159.20,159.22
USDJPY,20260320,193600,159.21,159.21,159.21,159.21
USDJPY,20260320,193700,159.20,159.22,159.20,159.22
USDJPY,20260320,193800,159.22,159.22,159.22,159.22
USDJPY,20260320,193900,159.22,159.22,159.21,159.21
USDJPY,20260320,194000,159.20,159.20,159.19,159.19
USDJPY,20260320,194100,159.19,159.19,159.18,159.19
USDJPY,20260320,194200,159.19,159.21,159.19,159.21
USDJPY,20260320,194300,159.22,159.26,159.21,159.26
USDJPY,20260320,194400,159.25,159.25,159.25,159.25
USDJPY,20260320,194500,159.25,159.25,159.25,159.25
USDJPY,20260320,194600,159.26,159.26,159.25,159.25
USDJPY,20260320,194700,159.25,159.25,159.25,159.25
USDJPY,20260320,194800,159.26,159.27,159.26,159.27
USDJPY,20260320,194900,159.27,159.29,159.27,159.29
USDJPY,20260320,195000,159.29,159.29,159.28,159.28
USDJPY,20260320,195100,159.28,159.30,159.28,159.30
USDJPY,20260320,195200,159.29,159.29,159.28,159.29
USDJPY,20260320,195300,159.30,159.31,159.30,159.31
USDJPY,20260320,195400,159.31,159.33,159.31,159.33
USDJPY,20260320,195500,159.33,159.33,159.31,159.31
USDJPY,20260320,195600,159.31,159.32,159.31,159.32
USDJPY,20260320,195700,159.32,159.34,159.32,159.34
USDJPY,20260320,195800,159.35,159.37,159.35,159.37
USDJPY,20260320,195900,159.36,159.36,159.36,159.36
USDJPY,20260320,200000,159.36,159.36,159.34,159.34
USDJPY,20260320,200100,159.33,159.33,159.29,159.30
USDJPY,20260320,200200,159.30,159.30,159.30,159.30
USDJPY,20260320,200300,159.30,159.30,159.30,159.30
USDJPY,20260320,200400,159.30,159.30,159.29,159.29
USDJPY,20260320,200500,159.29,159.30,159.29,159.30
USDJPY,20260320,200600,159.30,159.30,159.29,159.30
USDJPY,20260320,200700,159.30,159.33,159.30,159.33
USDJPY,20260320,200800,159.33,159.33,159.32,159.32
USDJPY,20260320,200900,159.32,159.32,159.32,159.32
USDJPY,20260320,201000,159.32,159.32,159.32,159.32
USDJPY,20260320,201100,159.32,159.32,159.31,159.31
USDJPY,20260320,201200,159.32,159.33,159.32,159.33
USDJPY,20260320,201300,159.32,159.32,159.32,159.32
USDJPY,20260320,201400,159.32,159.32,159.32,159.32
USDJPY,20260320,201500,159.32,159.32,159.30,159.31
USDJPY,20260320,201600,159.30,159.30,159.29,159.29
USDJPY,20260320,201700,159.29,159.29,159.28,159.29
USDJPY,20260320,201800,159.30,159.30,159.29,159.29
USDJPY,20260320,201900,159.28,159.28,159.28,159.28
USDJPY,20260320,202000,159.29,159.30,159.29,159.30
USDJPY,20260320,202100,159.30,159.31,159.30,159.31
USDJPY,20260320,202200,159.31,159.32,159.31,159.32
USDJPY,20260320,202300,159.32,159.33,159.32,159.33
USDJPY,20260320,202400,159.33,159.33,159.33,159.33
USDJPY,20260320,202500,159.33,159.36,159.33,159.36
USDJPY,20260320,202600,159.35,159.36,159.35,159.35
USDJPY,20260320,202700,159.34,159.35,159.34,159.35
USDJPY,20260320,202800,159.35,159.35,159.35,159.35
USDJPY,20260320,202900,159.34,159.34,159.34,159.34
USDJPY,20260320,203000,159.33,159.33,159.33,159.33
USDJPY,20260320,203100,159.32,159.32,159.31,159.31
USDJPY,20260320,203200,159.31,159.31,159.30,159.30
USDJPY,20260320,203300,159.31,159.31,159.30,159.30
USDJPY,20260320,203400,159.30,159.30,159.28,159.28
USDJPY,20260320,203500,159.28,159.29,159.28,159.29
USDJPY,20260320,203600,159.29,159.31,159.29,159.31
USDJPY,20260320,203700,159.30,159.30,159.30,159.30
USDJPY,20260320,203800,159.30,159.32,159.30,159.32
USDJPY,20260320,203900,159.33,159.33,159.31,159.31
USDJPY,20260320,204000,159.31,159.31,159.30,159.30
USDJPY,20260320,204100,159.29,159.29,159.29,159.29
USDJPY,20260320,204200,159.28,159.28,159.27,159.27
USDJPY,20260320,204300,159.28,159.28,159.28,159.28
USDJPY,20260320,204400,159.28,159.28,159.27,159.27
USDJPY,20260320,204500,159.26,159.26,159.22,159.23
USDJPY,20260320,204600,159.24,159.26,159.24,159.25
USDJPY,20260320,204700,159.25,159.26,159.24,159.26
USDJPY,20260320,204800,159.26,159.26,159.25,159.25
USDJPY,20260320,204900,159.25,159.26,159.25,159.26
USDJPY,20260320,205000,159.26,159.28,159.26,159.28
USDJPY,20260320,205100,159.27,159.27,159.25,159.25
USDJPY,20260320,205200,159.26,159.26,159.26,159.26
USDJPY,20260320,205300,159.27,159.27,159.25,159.25
USDJPY,20260320,205400,159.25,159.25,159.24,159.24
USDJPY,20260320,205500,159.25,159.25,159.24,159.24
USDJPY,20260320,205600,159.25,159.26,159.23,159.26
USDJPY,20260320,205700,159.25,159.26,159.25,159.26
USDJPY,20260320,205800,159.26,159.29,159.26,159.29
USDJPY,20260320,205900,159.29,159.29,159.28,159.28
USDJPY,20260320,210000,159.29,159.29,159.29,159.29
USDJPY,20260320,210100,159.29,159.29,159.27,159.27
USDJPY,20260320,210200,159.27,159.27,159.27,159.27
USDJPY,20260320,210300,159.28,159.28,159.27,159.27
USDJPY,20260320,210400,159.27,159.27,159.27,159.27
USDJPY,20260320,210500,159.27,159.28,159.27,159.28
USDJPY,20260320,210600,159.28,159.28,159.28,159.28
USDJPY,20260320,210700,159.28,159.28,159.28,159.28
USDJPY,20260320,210800,159.28,159.28,159.28,159.28
USDJPY,20260320,210900,159.28,159.31,159.28,159.31
USDJPY,20260320,211000,159.31,159.31,159.31,159.31
USDJPY,20260320,211100,159.31,159.31,159.29,159.29
USDJPY,20260320,211200,159.29,159.30,159.29,159.30
USDJPY,20260320,211300,159.30,159.30,159.30,159.30
USDJPY,20260320,211400,159.29,159.30,159.29,159.30
USDJPY,20260320,211500,159.30,159.30,159.29,159.29
USDJPY,20260320,211600,159.29,159.30,159.29,159.30
USDJPY,20260320,211700,159.29,159.31,159.29,159.30
USDJPY,20260320,211800,159.29,159.29,159.29,159.29
USDJPY,20260320,211900,159.29,159.29,159.29,159.29
USDJPY,20260320,212000,159.29,159.29,159.28,159.29
USDJPY,20260320,212100,159.29,159.29,159.29,159.29
USDJPY,20260320,212200,159.29,159.29,159.29,159.29
USDJPY,20260320,212300,159.29,159.29,159.29,159.29
USDJPY,20260320,212400,159.29,159.29,159.29,159.29
USDJPY,20260320,212500,159.29,159.29,159.29,159.29
USDJPY,20260320,212600,159.29,159.29,159.27,159.27
USDJPY,20260320,212700,159.28,159.28,159.28,159.28
USDJPY,20260320,212800,159.28,159.29,159.28,159.29
USDJPY,20260320,212900,159.30,159.30,159.29,159.29
USDJPY,20260320,213000,159.29,159.29,159.28,159.28
USDJPY,20260320,213100,159.29,159.30,159.29,159.30
USDJPY,20260320,213200,159.30,159.30,159.29,159.29
USDJPY,20260320,213300,159.29,159.29,159.29,159.29
USDJPY,20260320,213400,159.29,159.29,159.29,159.29
USDJPY,20260320,213500,159.30,159.30,159.29,159.29
USDJPY,20260320,213600,159.29,159.29,159.29,159.29
USDJPY,20260320,213700,159.29,159.29,159.29,159.29
USDJPY,20260320,213800,159.29,159.29,159.28,159.28
USDJPY,20260320,213900,159.28,159.28,159.28,159.28
USDJPY,20260320,214000,159.28,159.28,159.27,159.28
USDJPY,20260320,214100,159.28,159.28,159.28,159.28
USDJPY,20260320,214200,159.28,159.29,159.28,159.29
USDJPY,20260320,214300,159.29,159.29,159.29,159.29
USDJPY,20260320,214400,159.29,159.29,159.29,159.29
USDJPY,20260320,214500,159.29,159.29,159.29,159.29
USDJPY,20260320,214600,159.29,159.29,159.29,159.29
USDJPY,20260320,214700,159.28,159.28,159.27,159.27
USDJPY,20260320,214800,159.27,159.28,159.27,159.28
USDJPY,20260320,214900,159.28,159.28,159.28,159.28
USDJPY,20260320,215000,159.28,159.29,159.28,159.29
USDJPY,20260320,215100,159.29,159.29,159.28,159.28
USDJPY,20260320,215200,159.28,159.28,159.28,159.28
USDJPY,20260320,215300,159.29,159.29,159.29,159.29
USDJPY,20260320,215400,159.29,159.29,159.28,159.28
USDJPY,20260320,215500,159.28,159.28,159.23,159.23
USDJPY,20260320,215600,159.22,159.23,159.21,159.21
USDJPY,20260320,215700,159.22,159.24,159.22,159.22
USDJPY,20260320,215800,159.22,159.22,159.22,159.22
USDJPY,20260320,215900,159.22,159.22,159.21,159.22
USDJPY,20260320,220000,159.21,159.21,159.21,159.21
USDJPY,20260320,220100,159.21,159.21,159.21,159.21
USDJPY,20260320,220200,159.21,159.21,159.21,159.21
USDJPY,20260320,220300,159.21,159.21,159.21,159.21
USDJPY,20260320,220400,159.21,159.21,159.21,159.21
USDJPY,20260320,220500,159.21,159.21,159.21,159.21
USDJPY,20260320,220600,159.21,159.21,159.21,159.21
USDJPY,20260320,220700,159.21,159.21,159.21,159.21
USDJPY,20260320,220800,159.21,159.21,159.21,159.21
USDJPY,20260320,220900,159.21,159.21,159.21,159.21
USDJPY,20260320,221000,159.21,159.21,159.21,159.21
USDJPY,20260320,221100,159.21,159.21,159.21,159.21
USDJPY,20260320,221200,159.21,159.21,159.21,159.21
USDJPY,20260320,221300,159.21,159.21,159.21,159.21
USDJPY,20260320,221400,159.21,159.21,159.21,159.21
USDJPY,20260320,221500,159.21,159.21,159.21,159.21
USDJPY,20260320,221600,159.21,159.21,159.21,159.21
USDJPY,20260320,221700,159.21,159.21,159.21,159.21
USDJPY,20260320,221800,159.21,159.21,159.21,159.21
USDJPY,20260320,221900,159.21,159.21,159.21,159.21
USDJPY,20260320,222000,159.21,159.21,159.21,159.21
USDJPY,20260320,222100,159.21,159.21,159.21,159.21
USDJPY,20260320,222200,159.21,159.21,159.21,159.21
USDJPY,20260320,222300,159.21,159.21,159.21,159.21
USDJPY,20260320,222400,159.21,159.21,159.21,159.21
USDJPY,20260320,222500,159.21,159.21,159.21,159.21
USDJPY,20260320,222600,159.21,159.21,159.21,159.21
USDJPY,20260320,222700,159.21,159.21,159.21,159.21
USDJPY,20260320,222800,159.21,159.21,159.21,159.21
USDJPY,20260320,222900,159.21,159.21,159.21,159.21
USDJPY,20260320,223000,159.21,159.21,159.21,159.21
USDJPY,20260320,223100,159.21,159.21,159.21,159.21
USDJPY,20260320,223200,159.21,159.21,159.21,159.21
USDJPY,20260320,223300,159.21,159.21,159.21,159.21
USDJPY,20260320,223400,159.21,159.21,159.21,159.21
USDJPY,20260320,223500,159.21,159.21,159.21,159.21
USDJPY,20260320,223600,159.21,159.21,159.21,159.21
USDJPY,20260320,223700,159.21,159.21,159.21,159.21
USDJPY,20260320,223800,159.21,159.21,159.21,159.21
USDJPY,20260320,223900,159.21,159.21,159.21,159.21
USDJPY,20260320,224000,159.21,159.21,159.21,159.21
USDJPY,20260320,224100,159.21,159.21,159.21,159.21
USDJPY,20260320,224200,159.21,159.21,159.21,159.21
USDJPY,20260320,224300,159.21,159.21,159.21,159.21
USDJPY,20260320,224400,159.21,159.21,159.21,159.21
USDJPY,20260320,224500,159.21,159.21,159.21,159.21
USDJPY,20260320,224600,159.21,159.21,159.21,159.21
USDJPY,20260320,224700,159.21,159.21,159.21,159.21
USDJPY,20260320,224800,159.21,159.21,159.21,159.21
USDJPY,20260320,224900,159.21,159.21,159.21,159.21
USDJPY,20260320,225000,159.21,159.21,159.21,159.21
USDJPY,20260320,225100,159.21,159.21,159.21,159.21
USDJPY,20260320,225200,159.21,159.21,159.21,159.21
USDJPY,20260320,225300,159.21,159.21,159.21,159.21
USDJPY,20260320,225400,159.21,159.21,159.21,159.21
USDJPY,20260320,225500,159.21,159.21,159.21,159.21
USDJPY,20260320,225600,159.21,159.21,159.21,159.21
USDJPY,20260320,225700,159.21,159.21,159.21,159.21
USDJPY,20260320,225800,159.21,159.21,159.21,159.21
USDJPY,20260320,225900,159.21,159.21,159.21,159.21
EURGBP,20260320,000100,0.8623,0.8623,0.8622,0.8622
EURGBP,20260320,000200,0.8621,0.8622,0.8621,0.8621
EURGBP,20260320,000300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,000400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,000500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,000600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260320,000700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260320,000800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,000900,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,001000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,001100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,001200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,001300,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,001400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,001500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,001600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,001700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,001800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,001900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,002000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,002100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,002200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,002300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,002400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,002500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,002600,0.8622,0.8622,0.8621,0.8622
EURGBP,20260320,002700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,002800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,002900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,003800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,003900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,004000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,004100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,004200,0.8621,0.8622,0.8621,0.8622
EURGBP,20260320,004300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,004400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,004500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,004600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,004700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,004800,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,004900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,005000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,005100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,005200,0.8623,0.8623,0.8622,0.8623
EURGBP,20260320,005300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,005400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,005500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,005600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,005700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,005800,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,005900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,010000,0.8622,0.8622,0.8621,0.8622
EURGBP,20260320,010100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,010200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,010300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,010400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,010500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,010600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,010700,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,010800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,010900,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,011000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,011100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,011200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,011300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,011400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,011500,0.8621,0.8622,0.8621,0.8622
EURGBP,20260320,011600,0.8621,0.8622,0.8621,0.8621
EURGBP,20260320,011700,0.8622,0.8622,0.8621,0.8622
EURGBP,20260320,011800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,011900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012100,0.8621,0.8622,0.8621,0.8622
EURGBP,20260320,012200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012500,0.8621,0.8622,0.8621,0.8621
EURGBP,20260320,012600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012700,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,012800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,012900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,013700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,013800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,013900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,014000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014200,0.8622,0.8622,0.8621,0.8621
EURGBP,20260320,014300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,014600,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,014700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,014900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,015600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,015700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,015800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,015900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,020000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,020100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,020200,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,020300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,020400,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,020500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,020600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,020700,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,020800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,020900,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,021000,0.8618,0.8619,0.8618,0.8618
EURGBP,20260320,021100,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,021200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,021300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,021400,0.8618,0.8619,0.8618,0.8618
EURGBP,20260320,021500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,021600,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,021700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,021800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,021900,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,022000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022300,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,022400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,022700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,022800,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,022900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023600,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,023700,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,023800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,023900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024100,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024400,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,024800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,024900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,025600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,025900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030100,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,030200,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,030300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,030900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,031600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,031700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,031800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,031900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,032800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,032900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,033000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,033100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,033200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,033300,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,033400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,033500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,033600,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,033700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,033800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,033900,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,034000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,034100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,034200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,034300,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,034400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,034500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,034600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,034700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,034800,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,034900,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,035000,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,035100,0.8620,0.8620,0.8619,0.8620
EURGBP,20260320,035200,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,035300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,035400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,035500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,035600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,035700,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,035800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,035900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,040100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,040900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,041900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,042000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,042800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,042900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,043000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,043100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,043400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,043500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,043900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,044000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,044700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,044800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,044900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,045300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,045900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,050000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,050100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,050200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,050300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,050400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,050500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,050600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,050700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,050800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,050900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,051900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,052900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,053000,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,053100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,053900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,054000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,054100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,054200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,054300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,054400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,054500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,054600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,054700,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,054800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,054900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,055800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,055900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,060300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060500,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,060600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,060700,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,060800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,060900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,061000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,061100,0.8620,0.8620,0.8619,0.8620
EURGBP,20260320,061200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,061300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,061400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,061500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,061600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,061700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,061800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,061900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062000,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,062100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,062700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,062900,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,063000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,063100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,063200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,063300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,063400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,063500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,063600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,063700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,063800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,063900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,064000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,064100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,064200,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,064300,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,064400,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,064500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,064600,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,064700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,064800,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,064900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,065000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,065100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,065200,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,065300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,065400,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,065500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,065600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,065700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,065800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,065900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070100,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,070500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,070600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,070700,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,070800,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,070900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,071100,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,071200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,071900,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,072000,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,072100,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,072200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,072300,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,072400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,072500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,072600,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,072700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,072800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,072900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,073000,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,073100,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,073200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,073300,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,073400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,073500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,073600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,073700,0.8623,0.8623,0.8622,0.8622
EURGBP,20260320,073800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,073900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,074000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,074100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,074200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,074300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,074400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,074500,0.8624,0.8624,0.8623,0.8623
EURGBP,20260320,074600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,074700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260320,074800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,074900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260320,075100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075500,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,075600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,075700,0.8624,0.8624,0.8623,0.8623
EURGBP,20260320,075800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,075900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,080000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,080100,0.8623,0.8624,0.8622,0.8624
EURGBP,20260320,080200,0.8623,0.8624,0.8623,0.8623
EURGBP,20260320,080300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,080400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,080500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,080600,0.8622,0.8623,0.8622,0.8622
EURGBP,20260320,080700,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,080800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260320,080900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,081000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,081100,0.8622,0.8622,0.8621,0.8622
EURGBP,20260320,081200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260320,081300,0.8621,0.8622,0.8621,0.8621
EURGBP,20260320,081400,0.8622,0.8622,0.8621,0.8622
EURGBP,20260320,081500,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,081600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260320,081700,0.8621,0.8622,0.8621,0.8621
EURGBP,20260320,081800,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,081900,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,082000,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,082100,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,082200,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,082300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,082400,0.8621,0.8621,0.8620,0.8620
EURGBP,20260320,082500,0.8620,0.8621,0.8620,0.8621
EURGBP,20260320,082600,0.8620,0.8620,0.8619,0.8620
EURGBP,20260320,082700,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,082800,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,082900,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,083000,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,083100,0.8618,0.8619,0.8618,0.8618
EURGBP,20260320,083200,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,083300,0.8619,0.8619,0.8618,0.8618
EURGBP,20260320,083400,0.8618,0.8618,0.8617,0.8617
EURGBP,20260320,083500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,083600,0.8619,0.8619,0.8618,0.8619
EURGBP,20260320,083700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,083800,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,083900,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,084000,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,084100,0.8619,0.8620,0.8619,0.8619
EURGBP,20260320,084200,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,084300,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,084400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,084500,0.8617,0.8617,0.8616,0.8617
EURGBP,20260320,084600,0.8616,0.8617,0.8616,0.8617
EURGBP,20260320,084700,0.8616,0.8617,0.8616,0.8616
EURGBP,20260320,084800,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,084900,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,085000,0.8614,0.8615,0.8614,0.8615
EURGBP,20260320,085100,0.8616,0.8616,0.8615,0.8615
EURGBP,20260320,085200,0.8616,0.8616,0.8615,0.8616
EURGBP,20260320,085300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,085400,0.8615,0.8615,0.8614,0.8614
EURGBP,20260320,085500,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,085600,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,085700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,085800,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,085900,0.8617,0.8618,0.8617,0.8618
EURGBP,20260320,090000,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,090100,0.8618,0.8618,0.8615,0.8615
EURGBP,20260320,090200,0.8616,0.8617,0.8616,0.8617
EURGBP,20260320,090300,0.8616,0.8617,0.8615,0.8615
EURGBP,20260320,090400,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,090500,0.8614,0.8614,0.8614,0.8614
EURGBP,20260320,090600,0.8614,0.8614,0.8614,0.8614
EURGBP,20260320,090700,0.8613,0.8614,0.8613,0.8614
EURGBP,20260320,090800,0.8613,0.8614,0.8613,0.8614
EURGBP,20260320,090900,0.8613,0.8614,0.8613,0.8614
EURGBP,20260320,091000,0.8614,0.8614,0.8614,0.8614
EURGBP,20260320,091100,0.8613,0.8614,0.8613,0.8613
EURGBP,20260320,091200,0.8614,0.8614,0.8614,0.8614
EURGBP,20260320,091300,0.8614,0.8614,0.8613,0.8613
EURGBP,20260320,091400,0.8614,0.8614,0.8613,0.8614
EURGBP,20260320,091500,0.8613,0.8614,0.8613,0.8613
EURGBP,20260320,091600,0.8614,0.8614,0.8613,0.8613
EURGBP,20260320,091700,0.8614,0.8614,0.8614,0.8614
EURGBP,20260320,091800,0.8613,0.8615,0.8613,0.8615
EURGBP,20260320,091900,0.8616,0.8616,0.8615,0.8615
EURGBP,20260320,092000,0.8615,0.8616,0.8615,0.8616
EURGBP,20260320,092100,0.8617,0.8617,0.8615,0.8616
EURGBP,20260320,092200,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,092300,0.8617,0.8617,0.8616,0.8617
EURGBP,20260320,092400,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,092500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,092600,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,092700,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,092800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,092900,0.8618,0.8618,0.8617,0.8617
EURGBP,20260320,093000,0.8618,0.8618,0.8617,0.8618
EURGBP,20260320,093100,0.8617,0.8617,0.8616,0.8616
EURGBP,20260320,093200,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,093300,0.8615,0.8615,0.8615,0.8615
EURGBP,20260320,093400,0.8616,0.8616,0.8615,0.8615
EURGBP,20260320,093500,0.8615,0.8616,0.8615,0.8615
EURGBP,20260320,093600,0.8614,0.8615,0.8614,0.8615
EURGBP,20260320,093700,0.8616,0.8616,0.8616,0.8616
EURGBP,20260320,093800,0.8616,0.8617,0.8616,0.8617
EURGBP,20260320,093900,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,094000,0.8616,0.8617,0.8616,0.8617
EURGBP,20260320,094100,0.8616,0.8617,0.8616,0.8617
EURGBP,20260320,094200,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,094300,0.8617,0.8619,0.8617,0.8619
EURGBP,20260320,094400,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,094500,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,094600,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,094700,0.8618,0.8619,0.8618,0.8619
EURGBP,20260320,094800,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,094900,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,095000,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,095100,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,095200,0.8617,0.8617,0.8616,0.8617
EURGBP,20260320,095300,0.8617,0.8617,0.8617,0.8617
EURGBP,20260320,095400,0.8617,0.8618,0.8617,0.8618
EURGBP,20260320,095500,0.8618,0.8618,0.8618,0.8618
EURGBP,20260320,095600,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,095700,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,095800,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,095900,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,100000,0.8620,0.8620,0.8619,0.8620
EURGBP,20260320,100100,0.8620,0.8620,0.8619,0.8619
EURGBP,20260320,100200,0.8619,0.8619,0.8619,0.8619
EURGBP,20260320,100300,0.8619,0.8620,0.8619,0.8620
EURGBP,20260320,100400,0.8620,0.8620,0.8620,0.8620
EURGBP,20260320,100500,0.8621,0.8621,0.8620,0.8621
EURGBP,20260320,100600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260320,100700,0.8624,0.8624,0.8622,0.8623
EURGBP,20260320,100800,0.8622,0.8623,0.8622,0.8622
EURGBP,20260320,100900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,101000,0.8623,0.8623,0.8622,0.8623
EURGBP,20260320,101100,0.8622,0.8624,0.8622,0.8624
EURGBP,20260320,101200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,101300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,101400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,101500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260320,101600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260320,101700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,101800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,101900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,102000,0.8624,0.8625,0.8624,0.8625
EURGBP,20260320,102100,0.8625,0.8625,0.8625,0.8625
EURGBP,20260320,102200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,102300,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,102400,0.8627,0.8627,0.8626,0.8626
EURGBP,20260320,102500,0.8626,0.8627,0.8626,0.8627
EURGBP,20260320,102600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,102700,0.8625,0.8626,0.8625,0.8626
EURGBP,20260320,102800,0.8627,0.8627,0.8626,0.8627
EURGBP,20260320,102900,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,103000,0.8626,0.8627,0.8626,0.8627
EURGBP,20260320,103100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260320,103200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,103300,0.8625,0.8626,0.8625,0.8626
EURGBP,20260320,103400,0.8625,0.8626,0.8625,0.8626
EURGBP,20260320,103500,0.8625,0.8626,0.8625,0.8626
EURGBP,20260320,103600,0.8626,0.8626,0.8626,0.8626
EURGBP,20260320,103700,0.8625,0.8625,0.8624,0.8625
EURGBP,20260320,103800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260320,103900,0.8624,0.8625,0.8624,0.8625
EURGBP,20260320,104000,0.8624,0.8625,0.8624,0.8624
EURGBP,20260320,104100,0.8625,0.8626,0.8625,0.8626
EURGBP,20260320,104200,0.8625,0.8625,0.8624,0.8624
EURGBP,20260320,104300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,104400,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,104500,0.8624,0.8625,0.8624,0.8625
EURGBP,20260320,104600,0.8624,0.8625,0.8624,0.8625
EURGBP,20260320,104700,0.8625,0.8625,0.8623,0.8623
EURGBP,20260320,104800,0.8624,0.8624,0.8623,0.8624
EURGBP,20260320,104900,0.8623,0.8624,0.8623,0.8624
EURGBP,20260320,105000,0.8625,0.8625,0.8625,0.8625
EURGBP,20260320,105100,0.8624,0.8624,0.8623,0.8624
EURGBP,20260320,105200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,105300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260320,105400,0.8625,0.8626,0.8624,0.8626
EURGBP,20260320,105500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260320,105600,0.8626,0.8627,0.8625,0.8626
EURGBP,20260320,105700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260320,105800,0.8627,0.8627,0.8626,0.8626
EURGBP,20260320,105900,0.8627,0.8627,0.8627,0.8627
EURGBP,20260320,110000,0.8627,0.8628,0.8627,0.8628
EURGBP,20260320,110100,0.8627,0.8630,0.8627,0.8627
EURGBP,20260320,110200,0.8628,0.8630,0.8628,0.8629
EURGBP,20260320,110300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260320,110400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260320,110500,0.8627,0.8627,0.8626,0.8626
EURGBP,20260320,110600,0.8627,0.8628,0.8626,0.8627
EURGBP,20260320,110700,0.8626,0.8627,0.8626,0.8627
EURGBP,20260320,110800,0.8628,0.8628,0.8628,0.8628
EURGBP,20260320,110900,0.8627,0.8629,0.8627,0.8629
EURGBP,20260320,111000,0.8628,0.8629,0.8628,0.8629
EURGBP,20260320,111100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260320,111200,0.8630,0.8630,0.8629,0.8630
EURGBP,20260320,111300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260320,111400,0.8630,0.8631,0.8630,0.8631
EURGBP,20260320,111500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260320,111600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260320,111700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260320,111800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260320,111900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260320,112000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260320,112100,0.8632,0.8632,0.8631,0.8632
EURGBP,20260320,112200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260320,112300,0.8634,0.8634,0.8633,0.8633
EURGBP,20260320,112400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260320,112500,0.8632,0.8632,0.8631,0.8632
EURGBP,20260320,112600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260320,112700,0.8631,0.8631,0.8630,0.8630
EURGBP,20260320,112800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260320,112900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260320,113000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260320,113100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260320,113200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260320,113300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260320,113400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260320,113500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260320,113600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260320,113700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260320,113800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260320,113900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260320,114000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260320,114100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260320,114200,0.8636,0.8636,0.8635,0.8635
EURGBP,20260320,114300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260320,114400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260320,114500,0.8636,0.8637,0.8636,0.8637
EURGBP,20260320,114600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,114700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,114800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,114900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,115000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,115100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,115200,0.8638,0.8639,0.8638,0.8638
EURGBP,20260320,115300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,115400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,115500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,115600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,115700,0.8638,0.8638,0.8637,0.8638
EURGBP,20260320,115800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,115900,0.8639,0.8639,0.8638,0.8638
EURGBP,20260320,120000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,120100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260320,120200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,120300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,120400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260320,120500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,120600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,120700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,120800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,120900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260320,121000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,121100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,121200,0.8638,0.8638,0.8637,0.8638
EURGBP,20260320,121300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,121400,0.8638,0.8638,0.8637,0.8637
EURGBP,20260320,121500,0.8637,0.8639,0.8637,0.8638
EURGBP,20260320,121600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,121700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260320,121800,0.8639,0.8639,0.8638,0.8638
EURGBP,20260320,121900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,122000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,122100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,122200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,122300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260320,122400,0.8637,0.8638,0.8637,0.8637
EURGBP,20260320,122500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,122600,0.8638,0.8638,0.8637,0.8638
EURGBP,20260320,122700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260320,122800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,122900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260320,123000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,123100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,123200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,123300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260320,123400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,123500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,123600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260320,123700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,123800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260320,123900,0.8638,0.8638,0.8637,0.8638
EURGBP,20260320,124000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,124100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,124200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260320,124300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260320,124400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,124500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,124600,0.8639,0.8640,0.8639,0.8639
EURGBP,20260320,124700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,124800,0.8640,0.8641,0.8640,0.8640
EURGBP,20260320,124900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260320,125000,0.8640,0.8640,0.8639,0.8640
EURGBP,20260320,125100,0.8639,0.8640,0.8639,0.8640
EURGBP,20260320,125200,0.8640,0.8641,0.8640,0.8641
EURGBP,20260320,125300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260320,125400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,125500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,125600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,125700,0.8638,0.8639,0.8638,0.8638
EURGBP,20260320,125800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260320,125900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260320,130000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260320,130100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260320,130200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260320,130300,0.8635,0.8636,0.8634,0.8634
EURGBP,20260320,130400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260320,130500,0.8635,0.8636,0.8635,0.8635
EURGBP,20260320,130600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260320,130700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260320,130800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260320,130900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260320,131000,0.8635,0.8635,0.8633,0.8633
EURGBP,20260320,131100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260320,131200,0.8632,0.8634,0.8632,0.8633
EURGBP,20260320,131300,0.8632,0.8633,0.8632,0.8632
EURGBP,20260320,131400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260320,131500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260320,131600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260320,131700,0.8634,0.8635,0.8634,0.8635
EURGBP,20260320,131800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260320,131900,0.8637,0.8637,0.8636,0.8636
EURGBP,20260320,132000,0.8637,0.8638,0.8636,0.8637
EURGBP,20260320,132100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260320,132200,0.8639,0.8639,0.8637,0.8638
EURGBP,20260320,132300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,132400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,132500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,132600,0.8639,0.8639,0.8638,0.8639
EURGBP,20260320,132700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,132800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,132900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,133000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,133100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260320,133200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260320,133300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260320,133400,0.8638,0.8639,0.8638,0.8639
EURGBP,20260320,133500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260320,133600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260320,133700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260320,133800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260320,133900,0.8639,0.8641,0.8639,0.8640
EURGBP,20260320,134000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260320,134100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260320,134200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,134300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,134400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260320,134500,0.8641,0.8641,0.8640,0.8641
EURGBP,20260320,134600,0.8640,0.8641,0.8640,0.8640
EURGBP,20260320,134700,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,134800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,134900,0.8639,0.8640,0.8639,0.8639
EURGBP,20260320,135000,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,135100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,135200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260320,135300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260320,135400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260320,135500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,135600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260320,135700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,135800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260320,135900,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,140000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260320,140100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260320,140200,0.8640,0.8642,0.8640,0.8641
EURGBP,20260320,140300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260320,140400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260320,140500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260320,140600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260320,140700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260320,140800,0.8642,0.8643,0.8641,0.8643
EURGBP,20260320,140900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260320,141000,0.8643,0.8643,0.8641,0.8642
EURGBP,20260320,141100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,141200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260320,141300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260320,141400,0.8643,0.8645,0.8643,0.8645
EURGBP,20260320,141500,0.8646,0.8646,0.8644,0.8644
EURGBP,20260320,141600,0.8645,0.8646,0.8644,0.8646
EURGBP,20260320,141700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260320,141800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260320,141900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260320,142000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260320,142100,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,142200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260320,142300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,142400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,142500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260320,142600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260320,142700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,142800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,142900,0.8644,0.8644,0.8643,0.8644
EURGBP,20260320,143000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,143100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260320,143200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,143300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260320,143400,0.8641,0.8643,0.8641,0.8643
EURGBP,20260320,143500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,143600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260320,143700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260320,143800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260320,143900,0.8642,0.8644,0.8642,0.8644
EURGBP,20260320,144000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260320,144100,0.8645,0.8647,0.8645,0.8646
EURGBP,20260320,144200,0.8647,0.8647,0.8645,0.8645
EURGBP,20260320,144300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260320,144400,0.8646,0.8646,0.8644,0.8644
EURGBP,20260320,144500,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,144600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260320,144700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260320,144800,0.8642,0.8643,0.8641,0.8641
EURGBP,20260320,144900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260320,145000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260320,145100,0.8641,0.8641,0.8639,0.8640
EURGBP,20260320,145200,0.8641,0.8641,0.8639,0.8641
EURGBP,20260320,145300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260320,145400,0.8640,0.8640,0.8638,0.8638
EURGBP,20260320,145500,0.8639,0.8639,0.8637,0.8638
EURGBP,20260320,145600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260320,145700,0.8641,0.8642,0.8641,0.8641
EURGBP,20260320,145800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260320,145900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260320,150000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,150100,0.8643,0.8644,0.8643,0.8643
EURGBP,20260320,150200,0.8644,0.8646,0.8643,0.8646
EURGBP,20260320,150300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260320,150400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260320,150500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260320,150600,0.8645,0.8646,0.8644,0.8646
EURGBP,20260320,150700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260320,150800,0.8646,0.8648,0.8646,0.8648
EURGBP,20260320,150900,0.8648,0.8648,0.8647,0.8648
EURGBP,20260320,151000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260320,151100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260320,151200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260320,151300,0.8650,0.8652,0.8649,0.8652
EURGBP,20260320,151400,0.8653,0.8655,0.8653,0.8655
EURGBP,20260320,151500,0.8654,0.8657,0.8654,0.8657
EURGBP,20260320,151600,0.8656,0.8657,0.8656,0.8656
EURGBP,20260320,151700,0.8657,0.8658,0.8656,0.8658
EURGBP,20260320,151800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260320,151900,0.8657,0.8658,0.8656,0.8657
EURGBP,20260320,152000,0.8656,0.8657,0.8655,0.8655
EURGBP,20260320,152100,0.8656,0.8658,0.8656,0.8658
EURGBP,20260320,152200,0.8657,0.8658,0.8656,0.8658
EURGBP,20260320,152300,0.8659,0.8661,0.8658,0.8661
EURGBP,20260320,152400,0.8660,0.8660,0.8658,0.8658
EURGBP,20260320,152500,0.8657,0.8659,0.8657,0.8657
EURGBP,20260320,152600,0.8656,0.8659,0.8656,0.8659
EURGBP,20260320,152700,0.8660,0.8660,0.8658,0.8658
EURGBP,20260320,152800,0.8657,0.8660,0.8657,0.8659
EURGBP,20260320,152900,0.8658,0.8660,0.8658,0.8660
EURGBP,20260320,153000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260320,153100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260320,153200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260320,153300,0.8659,0.8660,0.8658,0.8658
EURGBP,20260320,153400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260320,153500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260320,153600,0.8659,0.8659,0.8657,0.8658
EURGBP,20260320,153700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260320,153800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260320,153900,0.8657,0.8659,0.8657,0.8659
EURGBP,20260320,154000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260320,154100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260320,154200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260320,154300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260320,154400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260320,154500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260320,154600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260320,154700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260320,154800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260320,154900,0.8661,0.8661,0.8660,0.8661
EURGBP,20260320,155000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260320,155100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260320,155200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,155300,0.8664,0.8664,0.8662,0.8662
EURGBP,20260320,155400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260320,155500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260320,155600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,155700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260320,155800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,155900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,160000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,160100,0.8665,0.8666,0.8664,0.8664
EURGBP,20260320,160200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,160300,0.8663,0.8666,0.8663,0.8665
EURGBP,20260320,160400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,160500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,160600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,160700,0.8664,0.8666,0.8664,0.8666
EURGBP,20260320,160800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,160900,0.8665,0.8666,0.8664,0.8664
EURGBP,20260320,161000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260320,161100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260320,161200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260320,161300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260320,161400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260320,161500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260320,161600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260320,161700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260320,161800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260320,161900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260320,162000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260320,162100,0.8661,0.8661,0.8660,0.8661
EURGBP,20260320,162200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260320,162300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260320,162400,0.8660,0.8660,0.8655,0.8656
EURGBP,20260320,162500,0.8657,0.8660,0.8656,0.8658
EURGBP,20260320,162600,0.8659,0.8660,0.8659,0.8659
EURGBP,20260320,162700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260320,162800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260320,162900,0.8661,0.8663,0.8661,0.8663
EURGBP,20260320,163000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260320,163100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260320,163200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260320,163300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260320,163400,0.8662,0.8664,0.8662,0.8664
EURGBP,20260320,163500,0.8663,0.8665,0.8663,0.8664
EURGBP,20260320,163600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,163700,0.8663,0.8665,0.8663,0.8664
EURGBP,20260320,163800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260320,163900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260320,164000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260320,164100,0.8664,0.8665,0.8663,0.8665
EURGBP,20260320,164200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,164300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,164400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,164500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,164600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,164700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,164800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,164900,0.8666,0.8667,0.8665,0.8667
EURGBP,20260320,165000,0.8666,0.8668,0.8666,0.8667
EURGBP,20260320,165100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260320,165200,0.8668,0.8669,0.8668,0.8669
EURGBP,20260320,165300,0.8670,0.8672,0.8669,0.8672
EURGBP,20260320,165400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260320,165500,0.8672,0.8672,0.8671,0.8672
EURGBP,20260320,165600,0.8671,0.8673,0.8671,0.8673
EURGBP,20260320,165700,0.8672,0.8674,0.8672,0.8674
EURGBP,20260320,165800,0.8673,0.8676,0.8673,0.8675
EURGBP,20260320,165900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260320,170000,0.8676,0.8676,0.8675,0.8676
EURGBP,20260320,170100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,170200,0.8677,0.8677,0.8676,0.8677
EURGBP,20260320,170300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260320,170400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,170500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260320,170600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260320,170700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260320,170800,0.8675,0.8676,0.8675,0.8675
EURGBP,20260320,170900,0.8674,0.8676,0.8674,0.8676
EURGBP,20260320,171000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,171100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,171200,0.8675,0.8676,0.8674,0.8675
EURGBP,20260320,171300,0.8674,0.8675,0.8674,0.8674
EURGBP,20260320,171400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260320,171500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,171600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,171700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260320,171800,0.8674,0.8674,0.8673,0.8674
EURGBP,20260320,171900,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,172000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260320,172100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,172200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,172300,0.8673,0.8675,0.8673,0.8674
EURGBP,20260320,172400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260320,172500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,172600,0.8673,0.8675,0.8673,0.8675
EURGBP,20260320,172700,0.8674,0.8675,0.8674,0.8675
EURGBP,20260320,172800,0.8676,0.8676,0.8675,0.8675
EURGBP,20260320,172900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,173000,0.8675,0.8675,0.8673,0.8673
EURGBP,20260320,173100,0.8672,0.8674,0.8672,0.8674
EURGBP,20260320,173200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,173300,0.8675,0.8675,0.8673,0.8673
EURGBP,20260320,173400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,173500,0.8674,0.8676,0.8674,0.8676
EURGBP,20260320,173600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,173700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260320,173800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260320,173900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260320,174000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260320,174100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,174200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,174300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,174400,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,174500,0.8674,0.8675,0.8674,0.8674
EURGBP,20260320,174600,0.8675,0.8675,0.8674,0.8674
EURGBP,20260320,174700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,174800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260320,174900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260320,175000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260320,175100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260320,175200,0.8675,0.8676,0.8675,0.8675
EURGBP,20260320,175300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260320,175400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260320,175500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,175600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,175700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,175800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,175900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260320,180000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260320,180100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260320,180200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260320,180300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260320,180400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260320,180500,0.8674,0.8674,0.8671,0.8672
EURGBP,20260320,180600,0.8673,0.8673,0.8670,0.8671
EURGBP,20260320,180700,0.8672,0.8673,0.8671,0.8671
EURGBP,20260320,180800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260320,180900,0.8672,0.8672,0.8670,0.8670
EURGBP,20260320,181000,0.8671,0.8672,0.8670,0.8672
EURGBP,20260320,181100,0.8671,0.8673,0.8671,0.8673
EURGBP,20260320,181200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,181300,0.8671,0.8672,0.8670,0.8672
EURGBP,20260320,181400,0.8673,0.8673,0.8672,0.8673
EURGBP,20260320,181500,0.8672,0.8673,0.8672,0.8673
EURGBP,20260320,181600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,181700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260320,181800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260320,181900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260320,182000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260320,182100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260320,182200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,182300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,182400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260320,182500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260320,182600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260320,182700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260320,182800,0.8673,0.8673,0.8671,0.8672
EURGBP,20260320,182900,0.8672,0.8672,0.8671,0.8671
EURGBP,20260320,183000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260320,183100,0.8671,0.8671,0.8670,0.8671
EURGBP,20260320,183200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260320,183300,0.8671,0.8671,0.8669,0.8669
EURGBP,20260320,183400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,183500,0.8668,0.8669,0.8667,0.8668
EURGBP,20260320,183600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260320,183700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260320,183800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,183900,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,184000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,184100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,184200,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,184300,0.8664,0.8666,0.8664,0.8665
EURGBP,20260320,184400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,184500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,184600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,184700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,184800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,184900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,185000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,185100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,185200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,185300,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,185400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,185500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,185600,0.8665,0.8665,0.8663,0.8664
EURGBP,20260320,185700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,185800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,185900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,190000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260320,190100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,190200,0.8665,0.8665,0.8663,0.8663
EURGBP,20260320,190300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,190400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,190500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,190600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260320,190700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260320,190800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260320,190900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260320,191000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260320,191100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260320,191200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260320,191300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260320,191400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260320,191500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260320,191600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260320,191700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260320,191800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260320,191900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260320,192000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260320,192100,0.8662,0.8663,0.8662,0.8662
EURGBP,20260320,192200,0.8663,0.8663,0.8662,0.8662
EURGBP,20260320,192300,0.8661,0.8662,0.8658,0.8658
EURGBP,20260320,192400,0.8659,0.8660,0.8658,0.8658
EURGBP,20260320,192500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260320,192600,0.8659,0.8663,0.8659,0.8662
EURGBP,20260320,192700,0.8663,0.8663,0.8661,0.8662
EURGBP,20260320,192800,0.8663,0.8665,0.8662,0.8664
EURGBP,20260320,192900,0.8663,0.8665,0.8663,0.8665
EURGBP,20260320,193000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,193100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,193200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,193300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,193400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,193500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,193600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,193700,0.8667,0.8667,0.8666,0.8667
EURGBP,20260320,193800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260320,193900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,194000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,194100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260320,194200,0.8667,0.8667,0.8666,0.8667
EURGBP,20260320,194300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,194400,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,194500,0.8666,0.8667,0.8665,0.8667
EURGBP,20260320,194600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,194700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,194800,0.8665,0.8665,0.8664,0.8665
EURGBP,20260320,194900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260320,195000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260320,195100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260320,195200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,195300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,195400,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,195600,0.8664,0.8665,0.8663,0.8664
EURGBP,20260320,195700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260320,195800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,195900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260320,200000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,200100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,200200,0.8665,0.8667,0.8665,0.8667
EURGBP,20260320,200300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,200400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,200500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,200600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260320,200700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260320,200800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,200900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,201000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,201100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260320,201200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,201300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,201400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,201500,0.8664,0.8665,0.8664,0.8664
EURGBP,20260320,201600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260320,201700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260320,201800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260320,201900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,202000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,202100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,202200,0.8664,0.8665,0.8664,0.8664
EURGBP,20260320,202300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,202400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,202500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,202600,0.8665,0.8665,0.8664,0.8665
EURGBP,20260320,202700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260320,202800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,202900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260320,203000,0.8665,0.8666,0.8664,0.8666
EURGBP,20260320,203100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,203200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,203300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,203400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260320,203500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,203600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260320,203700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,203800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260320,203900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,204000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,204100,0.8667,0.8667,0.8666,0.8666
EURGBP,20260320,204200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,204300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,204400,0.8666,0.8666,0.8665,0.8666
EURGBP,20260320,204500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260320,204600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260320,204700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,204800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,204900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260320,205000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,205100,0.8665,0.8665,0.8664,0.8665
EURGBP,20260320,205200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260320,205300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,205400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260320,205500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260320,205600,0.8662,0.8663,0.8662,0.8662
EURGBP,20260320,205700,0.8663,0.8663,0.8662,0.8663
EURGBP,20260320,205800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260320,205900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260320,210000,0.8666,0.8667,0.8666,0.8667
EURGBP,20260320,210100,0.8666,0.8667,0.8666,0.8666
EURGBP,20260320,210200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260320,210900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260320,211500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260320,211600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,211700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260320,211800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,211900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260320,212000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,212100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,212200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,212300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,212400,0.8669,0.8669,0.8668,0.8668
EURGBP,20260320,212500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,212600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,212700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,212800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,212900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,213000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260320,213200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,213800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260320,213900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,214000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,214100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260320,214200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,214300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,214400,0.8668,0.8669,0.8668,0.8668
EURGBP,20260320,214500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,214600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260320,214700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,214800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,214900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260320,215000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260320,215100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260320,215200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,215300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260320,215400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260320,215500,0.8670,0.8671,0.8670,0.8670
EURGBP,20260320,215600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260320,215700,0.8668,0.8669,0.8668,0.8668
EURGBP,20260320,215800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260320,215900,0.8671,0.8671,0.8670,0.8671
EURGBP,20260320,220000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,220900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,221900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,222900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,223900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,224900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225400,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260320,225900,0.8672,0.8672,0.8672,0.8672
EURCHF,20260320,000100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,000200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260320,000300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260320,000400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,000500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,000600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,000700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,000800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260320,000900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,001000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,001100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,001200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,001300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,001400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,001500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,001600,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,001700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260320,001800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,001900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,002000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,002100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,002200,0.9131,0.9131,0.9130,0.9130
EURCHF,20260320,002300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,002400,0.9129,0.9130,0.9129,0.9130
EURCHF,20260320,002500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,002600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,002700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,002800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,002900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,003200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,003700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,003800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,003900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,004000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,004100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,004200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,004300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,004400,0.9131,0.9131,0.9129,0.9129
EURCHF,20260320,004500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,004600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,004700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,004800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,004900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,005000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,005800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260320,005900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,010000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260320,010100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,010200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,010300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,010400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,010500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,010600,0.9129,0.9130,0.9129,0.9129
EURCHF,20260320,010700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260320,010800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,010900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260320,011000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,011700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,011800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260320,011900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,012000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260320,012100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,012200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,012300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,012400,0.9125,0.9126,0.9125,0.9125
EURCHF,20260320,012500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,012600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,012700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,012800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,012900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,013000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,013100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,013200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260320,013300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,013400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,013500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,013600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,013700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,013800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260320,013900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260320,014500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260320,014600,0.9125,0.9125,0.9124,0.9125
EURCHF,20260320,014700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,014900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260320,015000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260320,015100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260320,015200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,015300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,015400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,015500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,015600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,015700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260320,015800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,015900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,020000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,020100,0.9126,0.9126,0.9124,0.9124
EURCHF,20260320,020200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260320,020300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260320,020400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,020500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260320,020600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,020700,0.9122,0.9123,0.9122,0.9122
EURCHF,20260320,020800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,020900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260320,021000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260320,021100,0.9122,0.9122,0.9121,0.9122
EURCHF,20260320,021200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,021300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,021400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,021500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,021600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,021700,0.9120,0.9120,0.9119,0.9120
EURCHF,20260320,021800,0.9120,0.9120,0.9119,0.9120
EURCHF,20260320,021900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,022000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,022100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,022200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,022300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,022400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,022500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,022600,0.9119,0.9120,0.9119,0.9119
EURCHF,20260320,022700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,022800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260320,022900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,023000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,023100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,023200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,023300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,023400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,023500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,023600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,023700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,023800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,023900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,024000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,024100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,024200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,024300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,024400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,024500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,024600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,024700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,024800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,024900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,025000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,025100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,025200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,025300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,025400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,025500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,025600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,025700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,025800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,025900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,030000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,030100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260320,030300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,030800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,030900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260320,031300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031400,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,031500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,031700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,031800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,031900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,032000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,032100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,032200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,032300,0.9120,0.9121,0.9120,0.9120
EURCHF,20260320,032400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,032500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,032600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,032700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,032800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,032900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,033000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,033100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,033200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,033300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,033400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,033500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,033600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,033700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,033800,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,033900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,034000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,034100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034400,0.9118,0.9119,0.9118,0.9119
EURCHF,20260320,034500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,034800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,034900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,035300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035600,0.9120,0.9121,0.9120,0.9120
EURCHF,20260320,035700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,035800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,035900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,040000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,040100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260320,040200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,040300,0.9121,0.9121,0.9120,0.9121
EURCHF,20260320,040400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,040500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,040600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,040700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,040800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,040900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,041000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,041100,0.9121,0.9122,0.9121,0.9122
EURCHF,20260320,041200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260320,041300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,041400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,041500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,041600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260320,041700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,041800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,041900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,042000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,042100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,042200,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,042300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,042900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,043600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,043900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,044000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,044100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,044200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,044300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,044400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,044500,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,044600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,044700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,044800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,044900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,045000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,045100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,045200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,045900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260320,050600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260320,050700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260320,050800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,050900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,051000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,051100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,051200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,051300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,051400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,051500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,051600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,051700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,051800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,051900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,052000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,052100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,052200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,052300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,052400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,052500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,052600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,052700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,052800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,052900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,053000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,053100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,053200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,053900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,054000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,054100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,054200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,054300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,054400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,054500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,054600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,054700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,054800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,054900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,055600,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,055700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,055800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,055900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,060500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,060900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,061700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260320,061800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260320,061900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,062500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260320,062600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,062700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,062800,0.9120,0.9121,0.9120,0.9120
EURCHF,20260320,062900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063000,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,063100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,063200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,063400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,063900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,064000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,064100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,064200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,064300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,064400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,064500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,064600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,064700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,064800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,064900,0.9119,0.9120,0.9118,0.9120
EURCHF,20260320,065000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,065100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,065800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260320,065900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,070000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,070100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,070200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,070300,0.9119,0.9120,0.9119,0.9119
EURCHF,20260320,070400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,070500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,070600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,070700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,070800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,070900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,071000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260320,071100,0.9122,0.9122,0.9121,0.9121
EURCHF,20260320,071200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,071300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,071400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,071500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,071600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,071700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,071800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,071900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072200,0.9122,0.9122,0.9121,0.9122
EURCHF,20260320,072300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260320,072700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,072900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,073000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260320,073100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260320,073200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,073300,0.9123,0.9124,0.9123,0.9123
EURCHF,20260320,073400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,073500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,073600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,073700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,073800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,073900,0.9123,0.9123,0.9122,0.9123
EURCHF,20260320,074000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074300,0.9124,0.9124,0.9123,0.9124
EURCHF,20260320,074400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,074500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260320,074700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,074900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,075000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,075600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260320,075700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,075800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,075900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260320,080000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,080100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,080200,0.9126,0.9127,0.9126,0.9126
EURCHF,20260320,080300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260320,080400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260320,080500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260320,080600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,080700,0.9128,0.9128,0.9127,0.9128
EURCHF,20260320,080800,0.9127,0.9127,0.9125,0.9126
EURCHF,20260320,080900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,081000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,081100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,081200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,081300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260320,081400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,081500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260320,081600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,081700,0.9127,0.9128,0.9127,0.9127
EURCHF,20260320,081800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,081900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,082000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260320,082100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,082200,0.9126,0.9127,0.9126,0.9126
EURCHF,20260320,082300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260320,082400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,082500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,082600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,082700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,082800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,082900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,083000,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,083100,0.9124,0.9126,0.9124,0.9126
EURCHF,20260320,083200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260320,083300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,083400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,083500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260320,083600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,083700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,083800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,083900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,084000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260320,084100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,084200,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,084300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,084400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260320,084500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260320,084600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260320,084700,0.9132,0.9132,0.9130,0.9130
EURCHF,20260320,084800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260320,084900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,085000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,085100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260320,085200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260320,085300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,085400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260320,085500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,085600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,085700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,085800,0.9127,0.9128,0.9127,0.9127
EURCHF,20260320,085900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,090000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,090100,0.9128,0.9128,0.9126,0.9126
EURCHF,20260320,090200,0.9125,0.9127,0.9125,0.9126
EURCHF,20260320,090300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260320,090400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,090500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,090600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,090700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260320,090800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,090900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,091000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260320,091100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,091200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,091300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,091400,0.9129,0.9131,0.9129,0.9131
EURCHF,20260320,091500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260320,091600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,091700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,091800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260320,091900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,092000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,092100,0.9129,0.9129,0.9127,0.9127
EURCHF,20260320,092200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260320,092300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260320,092400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260320,092500,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,092600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,092700,0.9130,0.9130,0.9129,0.9130
EURCHF,20260320,092800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260320,092900,0.9130,0.9130,0.9128,0.9128
EURCHF,20260320,093000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,093100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260320,093200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260320,093300,0.9128,0.9128,0.9127,0.9127
EURCHF,20260320,093400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260320,093500,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,093600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260320,093700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260320,093800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,093900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260320,094000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260320,094100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,094200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260320,094300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260320,094400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,094500,0.9123,0.9123,0.9121,0.9121
EURCHF,20260320,094600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,094700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,094800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,094900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,095000,0.9119,0.9121,0.9119,0.9121
EURCHF,20260320,095100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260320,095200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,095300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,095400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,095500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260320,095600,0.9122,0.9122,0.9121,0.9122
EURCHF,20260320,095700,0.9123,0.9123,0.9122,0.9122
EURCHF,20260320,095800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260320,095900,0.9122,0.9122,0.9121,0.9122
EURCHF,20260320,100000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260320,100100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260320,100200,0.9119,0.9121,0.9119,0.9121
EURCHF,20260320,100300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260320,100400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260320,100500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260320,100600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260320,100700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260320,100800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260320,100900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,101000,0.9117,0.9117,0.9115,0.9115
EURCHF,20260320,101100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260320,101200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260320,101300,0.9114,0.9114,0.9112,0.9112
EURCHF,20260320,101400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260320,101500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,101600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,101700,0.9114,0.9114,0.9113,0.9114
EURCHF,20260320,101800,0.9115,0.9115,0.9114,0.9115
EURCHF,20260320,101900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,102000,0.9115,0.9115,0.9114,0.9115
EURCHF,20260320,102100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260320,102200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260320,102300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260320,102400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,102500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260320,102600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,102700,0.9115,0.9115,0.9114,0.9115
EURCHF,20260320,102800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260320,102900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,103000,0.9114,0.9114,0.9113,0.9114
EURCHF,20260320,103100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260320,103200,0.9113,0.9113,0.9112,0.9112
EURCHF,20260320,103300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,103400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260320,103500,0.9110,0.9110,0.9109,0.9109
EURCHF,20260320,103600,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,103700,0.9107,0.9109,0.9107,0.9109
EURCHF,20260320,103800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,103900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,104000,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,104100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,104200,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,104300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,104400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,104500,0.9107,0.9107,0.9106,0.9107
EURCHF,20260320,104600,0.9106,0.9107,0.9105,0.9107
EURCHF,20260320,104700,0.9106,0.9107,0.9105,0.9105
EURCHF,20260320,104800,0.9104,0.9104,0.9103,0.9104
EURCHF,20260320,104900,0.9103,0.9103,0.9102,0.9102
EURCHF,20260320,105000,0.9103,0.9104,0.9103,0.9104
EURCHF,20260320,105100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,105200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260320,105300,0.9104,0.9105,0.9103,0.9103
EURCHF,20260320,105400,0.9104,0.9104,0.9103,0.9104
EURCHF,20260320,105500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,105600,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,105700,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,105800,0.9100,0.9102,0.9100,0.9101
EURCHF,20260320,105900,0.9100,0.9102,0.9100,0.9102
EURCHF,20260320,110000,0.9103,0.9103,0.9103,0.9103
EURCHF,20260320,110100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,110200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,110300,0.9105,0.9105,0.9103,0.9103
EURCHF,20260320,110400,0.9102,0.9102,0.9099,0.9101
EURCHF,20260320,110500,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,110600,0.9101,0.9102,0.9101,0.9102
EURCHF,20260320,110700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,110800,0.9102,0.9103,0.9102,0.9103
EURCHF,20260320,110900,0.9103,0.9103,0.9103,0.9103
EURCHF,20260320,111000,0.9102,0.9103,0.9102,0.9102
EURCHF,20260320,111100,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,111200,0.9100,0.9101,0.9100,0.9101
EURCHF,20260320,111300,0.9102,0.9102,0.9100,0.9100
EURCHF,20260320,111400,0.9101,0.9101,0.9100,0.9100
EURCHF,20260320,111500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,111600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260320,111700,0.9100,0.9101,0.9100,0.9100
EURCHF,20260320,111800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260320,111900,0.9099,0.9100,0.9099,0.9100
EURCHF,20260320,112000,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,112100,0.9100,0.9101,0.9099,0.9101
EURCHF,20260320,112200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,112300,0.9101,0.9102,0.9101,0.9102
EURCHF,20260320,112400,0.9103,0.9103,0.9102,0.9102
EURCHF,20260320,112500,0.9102,0.9102,0.9102,0.9102
EURCHF,20260320,112600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,112700,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,112800,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,112900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,113000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,113100,0.9100,0.9101,0.9100,0.9100
EURCHF,20260320,113200,0.9101,0.9101,0.9100,0.9100
EURCHF,20260320,113300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,113400,0.9100,0.9101,0.9100,0.9101
EURCHF,20260320,113500,0.9101,0.9102,0.9101,0.9102
EURCHF,20260320,113600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,113700,0.9101,0.9101,0.9100,0.9101
EURCHF,20260320,113800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,113900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,114000,0.9102,0.9103,0.9102,0.9103
EURCHF,20260320,114100,0.9103,0.9104,0.9103,0.9104
EURCHF,20260320,114200,0.9103,0.9104,0.9103,0.9104
EURCHF,20260320,114300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,114400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,114500,0.9104,0.9107,0.9104,0.9107
EURCHF,20260320,114600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,114700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,114800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,114900,0.9106,0.9110,0.9106,0.9110
EURCHF,20260320,115000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,115100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,115200,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,115300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,115400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,115500,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,115600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,115700,0.9109,0.9111,0.9109,0.9111
EURCHF,20260320,115800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,115900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,120000,0.9110,0.9110,0.9109,0.9109
EURCHF,20260320,120100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,120200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,120300,0.9106,0.9108,0.9106,0.9108
EURCHF,20260320,120400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,120500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,120600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,120700,0.9107,0.9107,0.9106,0.9107
EURCHF,20260320,120800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,120900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,121000,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,121100,0.9103,0.9104,0.9103,0.9104
EURCHF,20260320,121200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,121300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,121400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,121500,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,121600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,121700,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,121800,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,121900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,122000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,122100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,122200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,122300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,122400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,122500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,122600,0.9107,0.9107,0.9105,0.9105
EURCHF,20260320,122700,0.9105,0.9107,0.9105,0.9107
EURCHF,20260320,122800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,122900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,123000,0.9107,0.9109,0.9107,0.9109
EURCHF,20260320,123100,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,123200,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,123300,0.9107,0.9107,0.9106,0.9107
EURCHF,20260320,123400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,123500,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,123600,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,123700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,123800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,123900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,124000,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,124100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,124200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,124300,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,124400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,124500,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,124600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260320,124700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,124800,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,124900,0.9104,0.9105,0.9104,0.9104
EURCHF,20260320,125000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,125100,0.9106,0.9106,0.9104,0.9105
EURCHF,20260320,125200,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,125300,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,125400,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,125500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,125600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,125700,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,125800,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,125900,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,130000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260320,130100,0.9103,0.9103,0.9102,0.9102
EURCHF,20260320,130200,0.9102,0.9102,0.9100,0.9101
EURCHF,20260320,130300,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,130400,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,130500,0.9102,0.9102,0.9101,0.9101
EURCHF,20260320,130600,0.9100,0.9100,0.9099,0.9099
EURCHF,20260320,130700,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,130800,0.9098,0.9098,0.9096,0.9096
EURCHF,20260320,130900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,131000,0.9098,0.9098,0.9097,0.9097
EURCHF,20260320,131100,0.9098,0.9098,0.9097,0.9097
EURCHF,20260320,131200,0.9096,0.9097,0.9095,0.9096
EURCHF,20260320,131300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,131400,0.9095,0.9096,0.9095,0.9095
EURCHF,20260320,131500,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,131600,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,131700,0.9095,0.9095,0.9094,0.9095
EURCHF,20260320,131800,0.9096,0.9096,0.9094,0.9094
EURCHF,20260320,131900,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,132000,0.9095,0.9096,0.9095,0.9096
EURCHF,20260320,132100,0.9095,0.9096,0.9095,0.9095
EURCHF,20260320,132200,0.9096,0.9096,0.9094,0.9095
EURCHF,20260320,132300,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,132400,0.9096,0.9096,0.9095,0.9095
EURCHF,20260320,132500,0.9095,0.9095,0.9094,0.9095
EURCHF,20260320,132600,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,132700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,132800,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,132900,0.9094,0.9095,0.9094,0.9094
EURCHF,20260320,133000,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,133100,0.9095,0.9096,0.9095,0.9096
EURCHF,20260320,133200,0.9095,0.9096,0.9095,0.9095
EURCHF,20260320,133300,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,133400,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,133500,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,133600,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,133700,0.9096,0.9096,0.9094,0.9094
EURCHF,20260320,133800,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,133900,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,134000,0.9095,0.9095,0.9094,0.9095
EURCHF,20260320,134100,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,134200,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,134300,0.9094,0.9096,0.9094,0.9096
EURCHF,20260320,134400,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,134500,0.9093,0.9094,0.9093,0.9093
EURCHF,20260320,134600,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,134700,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,134800,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,134900,0.9093,0.9093,0.9093,0.9093
EURCHF,20260320,135000,0.9094,0.9094,0.9094,0.9094
EURCHF,20260320,135100,0.9094,0.9094,0.9093,0.9094
EURCHF,20260320,135200,0.9093,0.9095,0.9093,0.9095
EURCHF,20260320,135300,0.9094,0.9094,0.9093,0.9093
EURCHF,20260320,135400,0.9092,0.9093,0.9092,0.9093
EURCHF,20260320,135500,0.9092,0.9094,0.9092,0.9094
EURCHF,20260320,135600,0.9093,0.9093,0.9092,0.9092
EURCHF,20260320,135700,0.9091,0.9092,0.9090,0.9091
EURCHF,20260320,135800,0.9090,0.9090,0.9089,0.9090
EURCHF,20260320,135900,0.9091,0.9091,0.9090,0.9090
EURCHF,20260320,140000,0.9090,0.9090,0.9090,0.9090
EURCHF,20260320,140100,0.9091,0.9091,0.9091,0.9091
EURCHF,20260320,140200,0.9091,0.9091,0.9090,0.9091
EURCHF,20260320,140300,0.9092,0.9092,0.9092,0.9092
EURCHF,20260320,140400,0.9092,0.9093,0.9092,0.9092
EURCHF,20260320,140500,0.9093,0.9093,0.9093,0.9093
EURCHF,20260320,140600,0.9093,0.9094,0.9093,0.9094
EURCHF,20260320,140700,0.9093,0.9094,0.9093,0.9094
EURCHF,20260320,140800,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,140900,0.9095,0.9095,0.9094,0.9094
EURCHF,20260320,141000,0.9094,0.9095,0.9094,0.9094
EURCHF,20260320,141100,0.9093,0.9093,0.9093,0.9093
EURCHF,20260320,141200,0.9094,0.9094,0.9093,0.9094
EURCHF,20260320,141300,0.9095,0.9095,0.9095,0.9095
EURCHF,20260320,141400,0.9094,0.9095,0.9094,0.9095
EURCHF,20260320,141500,0.9096,0.9096,0.9096,0.9096
EURCHF,20260320,141600,0.9095,0.9096,0.9095,0.9096
EURCHF,20260320,141700,0.9095,0.9096,0.9095,0.9096
EURCHF,20260320,141800,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,141900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,142000,0.9097,0.9097,0.9096,0.9097
EURCHF,20260320,142100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,142200,0.9096,0.9097,0.9096,0.9096
EURCHF,20260320,142300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,142400,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,142500,0.9097,0.9098,0.9097,0.9098
EURCHF,20260320,142600,0.9099,0.9099,0.9098,0.9098
EURCHF,20260320,142700,0.9099,0.9099,0.9097,0.9097
EURCHF,20260320,142800,0.9098,0.9098,0.9097,0.9097
EURCHF,20260320,142900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,143000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,143100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260320,143200,0.9098,0.9098,0.9097,0.9098
EURCHF,20260320,143300,0.9097,0.9098,0.9097,0.9098
EURCHF,20260320,143400,0.9099,0.9099,0.9097,0.9097
EURCHF,20260320,143500,0.9098,0.9098,0.9098,0.9098
EURCHF,20260320,143600,0.9098,0.9098,0.9097,0.9098
EURCHF,20260320,143700,0.9097,0.9099,0.9097,0.9099
EURCHF,20260320,143800,0.9098,0.9099,0.9098,0.9098
EURCHF,20260320,143900,0.9099,0.9099,0.9098,0.9098
EURCHF,20260320,144000,0.9098,0.9098,0.9098,0.9098
EURCHF,20260320,144100,0.9097,0.9099,0.9097,0.9098
EURCHF,20260320,144200,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,144300,0.9099,0.9100,0.9099,0.9100
EURCHF,20260320,144400,0.9101,0.9101,0.9100,0.9100
EURCHF,20260320,144500,0.9101,0.9101,0.9101,0.9101
EURCHF,20260320,144600,0.9102,0.9102,0.9101,0.9102
EURCHF,20260320,144700,0.9103,0.9103,0.9100,0.9100
EURCHF,20260320,144800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,144900,0.9100,0.9100,0.9099,0.9099
EURCHF,20260320,145000,0.9098,0.9099,0.9098,0.9099
EURCHF,20260320,145100,0.9100,0.9101,0.9099,0.9100
EURCHF,20260320,145200,0.9099,0.9099,0.9097,0.9099
EURCHF,20260320,145300,0.9099,0.9099,0.9099,0.9099
EURCHF,20260320,145400,0.9100,0.9100,0.9099,0.9099
EURCHF,20260320,145500,0.9100,0.9100,0.9098,0.9099
EURCHF,20260320,145600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260320,145700,0.9100,0.9101,0.9100,0.9100
EURCHF,20260320,145800,0.9101,0.9101,0.9100,0.9100
EURCHF,20260320,145900,0.9101,0.9101,0.9100,0.9100
EURCHF,20260320,150000,0.9100,0.9103,0.9100,0.9102
EURCHF,20260320,150100,0.9101,0.9104,0.9101,0.9103
EURCHF,20260320,150200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,150300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,150400,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,150500,0.9106,0.9106,0.9105,0.9106
EURCHF,20260320,150600,0.9107,0.9107,0.9104,0.9104
EURCHF,20260320,150700,0.9105,0.9105,0.9103,0.9103
EURCHF,20260320,150800,0.9104,0.9104,0.9103,0.9104
EURCHF,20260320,150900,0.9105,0.9105,0.9104,0.9105
EURCHF,20260320,151000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,151100,0.9108,0.9108,0.9105,0.9105
EURCHF,20260320,151200,0.9106,0.9108,0.9106,0.9108
EURCHF,20260320,151300,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,151400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,151500,0.9108,0.9110,0.9108,0.9109
EURCHF,20260320,151600,0.9110,0.9111,0.9109,0.9111
EURCHF,20260320,151700,0.9110,0.9111,0.9110,0.9110
EURCHF,20260320,151800,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,151900,0.9109,0.9110,0.9109,0.9109
EURCHF,20260320,152000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,152100,0.9107,0.9108,0.9106,0.9107
EURCHF,20260320,152200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,152300,0.9106,0.9108,0.9106,0.9108
EURCHF,20260320,152400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,152500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,152600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,152700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,152800,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,152900,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,153000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,153100,0.9106,0.9106,0.9104,0.9105
EURCHF,20260320,153200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,153300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,153400,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,153500,0.9104,0.9104,0.9102,0.9103
EURCHF,20260320,153600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,153700,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,153800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,153900,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,154000,0.9105,0.9105,0.9104,0.9105
EURCHF,20260320,154100,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,154200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,154300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,154400,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,154500,0.9103,0.9105,0.9103,0.9105
EURCHF,20260320,154600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,154700,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,154800,0.9105,0.9107,0.9105,0.9107
EURCHF,20260320,154900,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,155000,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,155100,0.9109,0.9109,0.9107,0.9107
EURCHF,20260320,155200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,155300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,155400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,155500,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,155600,0.9105,0.9105,0.9103,0.9104
EURCHF,20260320,155700,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,155800,0.9105,0.9105,0.9102,0.9102
EURCHF,20260320,155900,0.9103,0.9104,0.9103,0.9103
EURCHF,20260320,160000,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,160100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260320,160200,0.9104,0.9105,0.9103,0.9103
EURCHF,20260320,160300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,160400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,160500,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,160600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,160700,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,160800,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,160900,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,161000,0.9106,0.9108,0.9106,0.9107
EURCHF,20260320,161100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,161200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,161300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,161400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,161500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,161600,0.9108,0.9108,0.9106,0.9107
EURCHF,20260320,161700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,161800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,161900,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,162000,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,162100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,162200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,162300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,162400,0.9107,0.9110,0.9107,0.9110
EURCHF,20260320,162500,0.9109,0.9109,0.9105,0.9105
EURCHF,20260320,162600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,162700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,162800,0.9107,0.9109,0.9107,0.9109
EURCHF,20260320,162900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,163000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,163100,0.9109,0.9110,0.9108,0.9108
EURCHF,20260320,163200,0.9109,0.9109,0.9107,0.9108
EURCHF,20260320,163300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,163400,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,163500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,163600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,163700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,163800,0.9107,0.9107,0.9105,0.9106
EURCHF,20260320,163900,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,164000,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,164100,0.9105,0.9106,0.9105,0.9105
EURCHF,20260320,164200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,164300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,164400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,164500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,164600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,164700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,164800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,164900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,165000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,165100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,165200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,165300,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,165400,0.9106,0.9106,0.9104,0.9104
EURCHF,20260320,165500,0.9103,0.9103,0.9101,0.9102
EURCHF,20260320,165600,0.9103,0.9104,0.9103,0.9103
EURCHF,20260320,165700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,165800,0.9104,0.9107,0.9104,0.9106
EURCHF,20260320,165900,0.9107,0.9107,0.9105,0.9106
EURCHF,20260320,170000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,170100,0.9104,0.9106,0.9104,0.9106
EURCHF,20260320,170200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,170300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,170400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,170500,0.9106,0.9106,0.9105,0.9105
EURCHF,20260320,170600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,170700,0.9105,0.9105,0.9104,0.9105
EURCHF,20260320,170800,0.9104,0.9105,0.9104,0.9105
EURCHF,20260320,170900,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,171000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,171100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,171200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260320,171300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,171400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,171500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,171600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,171700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,171800,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,171900,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,172000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,172100,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,172200,0.9106,0.9108,0.9106,0.9107
EURCHF,20260320,172300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,172400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,172500,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,172600,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,172700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,172800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,172900,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,173000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,173100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,173200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,173300,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,173400,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,173500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,173600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,173700,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,173800,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,173900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,174000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,174100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,174200,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,174300,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,174400,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,174500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,174600,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,174700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,174800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,174900,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,175000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,175100,0.9105,0.9106,0.9105,0.9105
EURCHF,20260320,175200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,175300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,175400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260320,175500,0.9105,0.9106,0.9105,0.9106
EURCHF,20260320,175600,0.9107,0.9108,0.9106,0.9108
EURCHF,20260320,175700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,175800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260320,175900,0.9107,0.9107,0.9106,0.9107
EURCHF,20260320,180000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,180100,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,180200,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,180300,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,180400,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,180500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,180600,0.9106,0.9107,0.9104,0.9104
EURCHF,20260320,180700,0.9105,0.9107,0.9105,0.9106
EURCHF,20260320,180800,0.9105,0.9107,0.9105,0.9105
EURCHF,20260320,180900,0.9106,0.9107,0.9105,0.9107
EURCHF,20260320,181000,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,181100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,181200,0.9107,0.9109,0.9107,0.9108
EURCHF,20260320,181300,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,181400,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,181500,0.9107,0.9109,0.9107,0.9109
EURCHF,20260320,181600,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,181700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,181800,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,181900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,182000,0.9106,0.9107,0.9106,0.9106
EURCHF,20260320,182100,0.9107,0.9107,0.9105,0.9105
EURCHF,20260320,182200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260320,182300,0.9105,0.9105,0.9104,0.9105
EURCHF,20260320,182400,0.9106,0.9108,0.9106,0.9107
EURCHF,20260320,182500,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,182600,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,182700,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,182800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,182900,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,183000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,183100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,183200,0.9109,0.9110,0.9109,0.9109
EURCHF,20260320,183300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,183400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,183500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,183600,0.9110,0.9110,0.9109,0.9110
EURCHF,20260320,183700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,183800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,183900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,184000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,184100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,184200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,184300,0.9110,0.9111,0.9110,0.9110
EURCHF,20260320,184400,0.9111,0.9111,0.9110,0.9111
EURCHF,20260320,184500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,184600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,184700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,184800,0.9112,0.9112,0.9111,0.9112
EURCHF,20260320,184900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,185000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,185100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,185200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,185300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,185400,0.9111,0.9111,0.9110,0.9111
EURCHF,20260320,185500,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,185600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,185700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,185800,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,185900,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,190000,0.9111,0.9112,0.9111,0.9112
EURCHF,20260320,190100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,190200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,190300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,190400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,190500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,190600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,190700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,190800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,190900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,191000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,191100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,191200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,191300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,191400,0.9110,0.9111,0.9110,0.9110
EURCHF,20260320,191500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,191600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,191700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,191800,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,191900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,192000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,192100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,192200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,192300,0.9109,0.9109,0.9107,0.9109
EURCHF,20260320,192400,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,192500,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,192600,0.9110,0.9112,0.9110,0.9112
EURCHF,20260320,192700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260320,192800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260320,192900,0.9113,0.9113,0.9112,0.9112
EURCHF,20260320,193000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260320,193100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,193200,0.9113,0.9114,0.9113,0.9113
EURCHF,20260320,193300,0.9112,0.9113,0.9112,0.9113
EURCHF,20260320,193400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,193500,0.9114,0.9114,0.9113,0.9114
EURCHF,20260320,193600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,193700,0.9114,0.9114,0.9112,0.9112
EURCHF,20260320,193800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,193900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,194000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,194100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,194200,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,194300,0.9112,0.9112,0.9110,0.9111
EURCHF,20260320,194400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,194500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,194600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,194700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,194800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,194900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260320,195000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,195100,0.9109,0.9110,0.9109,0.9109
EURCHF,20260320,195200,0.9110,0.9110,0.9109,0.9109
EURCHF,20260320,195300,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,195400,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,195500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,195600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,195700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,195800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,195900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,200000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,200100,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,200200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,200300,0.9109,0.9109,0.9108,0.9109
EURCHF,20260320,200400,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,200500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,200600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,200700,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,200800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,200900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,201000,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,201100,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,201200,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,201300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,201400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,201500,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,201600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,201700,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,201800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,201900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,202000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,202100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,202200,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,202300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,202400,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,202500,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,202600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,202700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,202800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,202900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,203000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,203100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,203200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,203300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,203400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,203500,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,203600,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,203700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260320,203800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,203900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260320,204000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,204100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,204200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,204300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260320,204400,0.9107,0.9107,0.9106,0.9107
EURCHF,20260320,204500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,204600,0.9108,0.9108,0.9107,0.9108
EURCHF,20260320,204700,0.9107,0.9108,0.9107,0.9107
EURCHF,20260320,204800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,204900,0.9108,0.9108,0.9107,0.9107
EURCHF,20260320,205000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,205100,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,205200,0.9109,0.9109,0.9108,0.9108
EURCHF,20260320,205300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,205400,0.9108,0.9109,0.9108,0.9108
EURCHF,20260320,205500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,205600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,205700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260320,205800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260320,205900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,210000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260320,210100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260320,210200,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,210300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,210400,0.9110,0.9110,0.9109,0.9110
EURCHF,20260320,210500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260320,210600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,210700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,210800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,210900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,211000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,211100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,211200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,211300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,211400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,211500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,211600,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,211700,0.9111,0.9111,0.9110,0.9111
EURCHF,20260320,211800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,211900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,212000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,212100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260320,212200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,212300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,212400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260320,212500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,212600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,212700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,212800,0.9110,0.9111,0.9110,0.9111
EURCHF,20260320,212900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,213000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260320,213100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,213200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,213300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,213400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260320,213500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260320,213600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,213700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,213800,0.9112,0.9113,0.9112,0.9113
EURCHF,20260320,213900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260320,214000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260320,214100,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,214200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,214300,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,214400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260320,214500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260320,214600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,214700,0.9113,0.9113,0.9113,0.9113
EURCHF,20260320,214800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260320,215000,0.9113,0.9114,0.9112,0.9112
EURCHF,20260320,215100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260320,215200,0.9111,0.9112,0.9111,0.9112
EURCHF,20260320,215300,0.9112,0.9114,0.9112,0.9114
EURCHF,20260320,215400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260320,215500,0.9114,0.9116,0.9114,0.9115
EURCHF,20260320,215600,0.9114,0.9115,0.9114,0.9114
EURCHF,20260320,215700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260320,215800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,215900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260320,220000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,220900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,221900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,222900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,223900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,224900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260320,225900,0.9116,0.9116,0.9116,0.9116
EURJPY,20260320,000100,182.77,182.78,182.75,182.75
EURJPY,20260320,000200,182.76,182.77,182.76,182.77
EURJPY,20260320,000300,182.78,182.78,182.78,182.78
EURJPY,20260320,000400,182.78,182.78,182.78,182.78
EURJPY,20260320,000500,182.77,182.78,182.77,182.78
EURJPY,20260320,000600,182.78,182.80,182.78,182.80
EURJPY,20260320,000700,182.81,182.81,182.81,182.81
EURJPY,20260320,000800,182.81,182.81,182.80,182.80
EURJPY,20260320,000900,182.80,182.84,182.80,182.83
EURJPY,20260320,001000,182.82,182.82,182.81,182.81
EURJPY,20260320,001100,182.80,182.80,182.80,182.80
EURJPY,20260320,001200,182.80,182.81,182.80,182.80
EURJPY,20260320,001300,182.80,182.80,182.80,182.80
EURJPY,20260320,001400,182.80,182.81,182.80,182.81
EURJPY,20260320,001500,182.81,182.81,182.80,182.80
EURJPY,20260320,001600,182.80,182.80,182.80,182.80
EURJPY,20260320,001700,182.79,182.80,182.79,182.80
EURJPY,20260320,001800,182.80,182.80,182.80,182.80
EURJPY,20260320,001900,182.79,182.79,182.79,182.79
EURJPY,20260320,002000,182.79,182.80,182.79,182.80
EURJPY,20260320,002100,182.80,182.80,182.80,182.80
EURJPY,20260320,002200,182.80,182.80,182.80,182.80
EURJPY,20260320,002300,182.80,182.80,182.80,182.80
EURJPY,20260320,002400,182.80,182.81,182.80,182.81
EURJPY,20260320,002500,182.81,182.83,182.81,182.82
EURJPY,20260320,002600,182.83,182.83,182.82,182.83
EURJPY,20260320,002700,182.82,182.82,182.82,182.82
EURJPY,20260320,002800,182.82,182.83,182.82,182.83
EURJPY,20260320,002900,182.84,182.84,182.83,182.83
EURJPY,20260320,003000,182.83,182.85,182.83,182.85
EURJPY,20260320,003100,182.84,182.84,182.83,182.83
EURJPY,20260320,003200,182.83,182.83,182.83,182.83
EURJPY,20260320,003300,182.83,182.83,182.83,182.83
EURJPY,20260320,003400,182.82,182.82,182.82,182.82
EURJPY,20260320,003500,182.81,182.81,182.81,182.81
EURJPY,20260320,003600,182.81,182.81,182.81,182.81
EURJPY,20260320,003700,182.82,182.84,182.82,182.84
EURJPY,20260320,003800,182.85,182.85,182.85,182.85
EURJPY,20260320,003900,182.84,182.84,182.84,182.84
EURJPY,20260320,004000,182.84,182.84,182.84,182.84
EURJPY,20260320,004100,182.84,182.84,182.84,182.84
EURJPY,20260320,004200,182.83,182.85,182.83,182.85
EURJPY,20260320,004300,182.85,182.86,182.85,182.86
EURJPY,20260320,004400,182.86,182.86,182.86,182.86
EURJPY,20260320,004500,182.86,182.86,182.86,182.86
EURJPY,20260320,004600,182.85,182.86,182.85,182.86
EURJPY,20260320,004700,182.87,182.88,182.87,182.87
EURJPY,20260320,004800,182.88,182.88,182.86,182.86
EURJPY,20260320,004900,182.86,182.86,182.85,182.85
EURJPY,20260320,005000,182.86,182.86,182.86,182.86
EURJPY,20260320,005100,182.86,182.86,182.86,182.86
EURJPY,20260320,005200,182.85,182.86,182.85,182.85
EURJPY,20260320,005300,182.86,182.86,182.85,182.85
EURJPY,20260320,005400,182.84,182.85,182.84,182.84
EURJPY,20260320,005500,182.83,182.84,182.83,182.84
EURJPY,20260320,005600,182.83,182.83,182.82,182.82
EURJPY,20260320,005700,182.81,182.81,182.81,182.81
EURJPY,20260320,005800,182.82,182.82,182.82,182.82
EURJPY,20260320,005900,182.81,182.81,182.81,182.81
EURJPY,20260320,010000,182.81,182.81,182.80,182.80
EURJPY,20260320,010100,182.81,182.81,182.78,182.79
EURJPY,20260320,010200,182.78,182.79,182.78,182.78
EURJPY,20260320,010300,182.79,182.79,182.78,182.78
EURJPY,20260320,010400,182.77,182.77,182.77,182.77
EURJPY,20260320,010500,182.77,182.78,182.77,182.78
EURJPY,20260320,010600,182.79,182.79,182.77,182.79
EURJPY,20260320,010700,182.80,182.81,182.80,182.80
EURJPY,20260320,010800,182.81,182.81,182.80,182.81
EURJPY,20260320,010900,182.80,182.80,182.80,182.80
EURJPY,20260320,011000,182.81,182.81,182.81,182.81
EURJPY,20260320,011100,182.81,182.82,182.81,182.82
EURJPY,20260320,011200,182.83,182.84,182.83,182.83
EURJPY,20260320,011300,182.84,182.84,182.84,182.84
EURJPY,20260320,011400,182.83,182.84,182.83,182.84
EURJPY,20260320,011500,182.83,182.84,182.83,182.84
EURJPY,20260320,011600,182.83,182.84,182.81,182.81
EURJPY,20260320,011700,182.80,182.81,182.79,182.79
EURJPY,20260320,011800,182.78,182.78,182.76,182.77
EURJPY,20260320,011900,182.76,182.76,182.76,182.76
EURJPY,20260320,012000,182.75,182.75,182.73,182.73
EURJPY,20260320,012100,182.72,182.73,182.72,182.73
EURJPY,20260320,012200,182.72,182.72,182.68,182.68
EURJPY,20260320,012300,182.67,182.71,182.67,182.71
EURJPY,20260320,012400,182.70,182.70,182.66,182.66
EURJPY,20260320,012500,182.67,182.67,182.65,182.65
EURJPY,20260320,012600,182.66,182.67,182.66,182.67
EURJPY,20260320,012700,182.66,182.67,182.65,182.66
EURJPY,20260320,012800,182.65,182.66,182.65,182.66
EURJPY,20260320,012900,182.67,182.67,182.67,182.67
EURJPY,20260320,013000,182.67,182.68,182.67,182.68
EURJPY,20260320,013100,182.67,182.67,182.67,182.67
EURJPY,20260320,013200,182.66,182.67,182.66,182.66
EURJPY,20260320,013300,182.67,182.67,182.67,182.67
EURJPY,20260320,013400,182.68,182.68,182.68,182.68
EURJPY,20260320,013500,182.68,182.68,182.67,182.68
EURJPY,20260320,013600,182.69,182.70,182.69,182.69
EURJPY,20260320,013700,182.68,182.68,182.67,182.68
EURJPY,20260320,013800,182.69,182.69,182.69,182.69
EURJPY,20260320,013900,182.70,182.71,182.70,182.71
EURJPY,20260320,014000,182.72,182.73,182.72,182.73
EURJPY,20260320,014100,182.74,182.74,182.72,182.73
EURJPY,20260320,014200,182.74,182.74,182.74,182.74
EURJPY,20260320,014300,182.74,182.74,182.74,182.74
EURJPY,20260320,014400,182.74,182.74,182.73,182.73
EURJPY,20260320,014500,182.72,182.72,182.72,182.72
EURJPY,20260320,014600,182.72,182.74,182.72,182.74
EURJPY,20260320,014700,182.75,182.75,182.74,182.74
EURJPY,20260320,014800,182.75,182.77,182.75,182.77
EURJPY,20260320,014900,182.76,182.76,182.74,182.75
EURJPY,20260320,015000,182.76,182.76,182.74,182.74
EURJPY,20260320,015100,182.75,182.76,182.75,182.75
EURJPY,20260320,015200,182.74,182.74,182.73,182.74
EURJPY,20260320,015300,182.73,182.73,182.71,182.72
EURJPY,20260320,015400,182.73,182.74,182.72,182.74
EURJPY,20260320,015500,182.73,182.73,182.71,182.71
EURJPY,20260320,015600,182.69,182.69,182.66,182.66
EURJPY,20260320,015700,182.65,182.66,182.65,182.66
EURJPY,20260320,015800,182.65,182.66,182.65,182.66
EURJPY,20260320,015900,182.67,182.67,182.66,182.67
EURJPY,20260320,020000,182.67,182.67,182.67,182.67
EURJPY,20260320,020100,182.68,182.68,182.66,182.68
EURJPY,20260320,020200,182.67,182.71,182.67,182.70
EURJPY,20260320,020300,182.69,182.69,182.66,182.67
EURJPY,20260320,020400,182.68,182.71,182.67,182.71
EURJPY,20260320,020500,182.72,182.72,182.71,182.71
EURJPY,20260320,020600,182.72,182.75,182.72,182.74
EURJPY,20260320,020700,182.75,182.76,182.74,182.74
EURJPY,20260320,020800,182.73,182.73,182.71,182.71
EURJPY,20260320,020900,182.69,182.69,182.66,182.66
EURJPY,20260320,021000,182.67,182.67,182.66,182.66
EURJPY,20260320,021100,182.67,182.69,182.67,182.67
EURJPY,20260320,021200,182.66,182.66,182.65,182.66
EURJPY,20260320,021300,182.65,182.65,182.64,182.64
EURJPY,20260320,021400,182.63,182.64,182.63,182.63
EURJPY,20260320,021500,182.62,182.62,182.61,182.61
EURJPY,20260320,021600,182.60,182.61,182.58,182.58
EURJPY,20260320,021700,182.59,182.59,182.58,182.59
EURJPY,20260320,021800,182.60,182.61,182.58,182.58
EURJPY,20260320,021900,182.59,182.63,182.59,182.63
EURJPY,20260320,022000,182.62,182.63,182.62,182.62
EURJPY,20260320,022100,182.63,182.64,182.63,182.63
EURJPY,20260320,022200,182.62,182.62,182.62,182.62
EURJPY,20260320,022300,182.61,182.61,182.61,182.61
EURJPY,20260320,022400,182.62,182.63,182.62,182.62
EURJPY,20260320,022500,182.63,182.63,182.63,182.63
EURJPY,20260320,022600,182.63,182.63,182.62,182.63
EURJPY,20260320,022700,182.63,182.63,182.63,182.63
EURJPY,20260320,022800,182.64,182.64,182.61,182.61
EURJPY,20260320,022900,182.60,182.60,182.59,182.59
EURJPY,20260320,023000,182.59,182.61,182.59,182.61
EURJPY,20260320,023100,182.62,182.64,182.62,182.63
EURJPY,20260320,023200,182.64,182.65,182.64,182.65
EURJPY,20260320,023300,182.66,182.67,182.66,182.67
EURJPY,20260320,023400,182.68,182.68,182.67,182.67
EURJPY,20260320,023500,182.68,182.70,182.67,182.70
EURJPY,20260320,023600,182.69,182.70,182.69,182.70
EURJPY,20260320,023700,182.69,182.70,182.69,182.69
EURJPY,20260320,023800,182.68,182.69,182.68,182.69
EURJPY,20260320,023900,182.70,182.70,182.69,182.69
EURJPY,20260320,024000,182.70,182.71,182.70,182.70
EURJPY,20260320,024100,182.71,182.71,182.71,182.71
EURJPY,20260320,024200,182.71,182.72,182.71,182.72
EURJPY,20260320,024300,182.72,182.74,182.72,182.74
EURJPY,20260320,024400,182.73,182.75,182.73,182.75
EURJPY,20260320,024500,182.76,182.78,182.76,182.78
EURJPY,20260320,024600,182.79,182.81,182.79,182.80
EURJPY,20260320,024700,182.81,182.82,182.81,182.81
EURJPY,20260320,024800,182.80,182.81,182.80,182.81
EURJPY,20260320,024900,182.80,182.80,182.79,182.79
EURJPY,20260320,025000,182.80,182.80,182.80,182.80
EURJPY,20260320,025100,182.80,182.82,182.80,182.82
EURJPY,20260320,025200,182.83,182.86,182.83,182.86
EURJPY,20260320,025300,182.85,182.85,182.85,182.85
EURJPY,20260320,025400,182.85,182.86,182.85,182.86
EURJPY,20260320,025500,182.87,182.87,182.87,182.87
EURJPY,20260320,025600,182.87,182.87,182.85,182.85
EURJPY,20260320,025700,182.85,182.85,182.85,182.85
EURJPY,20260320,025800,182.84,182.84,182.82,182.83
EURJPY,20260320,025900,182.82,182.82,182.82,182.82
EURJPY,20260320,030000,182.83,182.84,182.83,182.83
EURJPY,20260320,030100,182.84,182.85,182.84,182.85
EURJPY,20260320,030200,182.84,182.87,182.84,182.87
EURJPY,20260320,030300,182.86,182.86,182.86,182.86
EURJPY,20260320,030400,182.85,182.88,182.85,182.87
EURJPY,20260320,030500,182.88,182.88,182.88,182.88
EURJPY,20260320,030600,182.88,182.89,182.88,182.89
EURJPY,20260320,030700,182.89,182.89,182.89,182.89
EURJPY,20260320,030800,182.90,182.90,182.89,182.90
EURJPY,20260320,030900,182.90,182.90,182.90,182.90
EURJPY,20260320,031000,182.91,182.91,182.90,182.90
EURJPY,20260320,031100,182.89,182.89,182.88,182.88
EURJPY,20260320,031200,182.88,182.88,182.88,182.88
EURJPY,20260320,031300,182.89,182.89,182.88,182.88
EURJPY,20260320,031400,182.88,182.90,182.88,182.90
EURJPY,20260320,031500,182.89,182.89,182.89,182.89
EURJPY,20260320,031600,182.89,182.93,182.89,182.93
EURJPY,20260320,031700,182.94,182.94,182.91,182.91
EURJPY,20260320,031800,182.92,182.93,182.92,182.93
EURJPY,20260320,031900,182.93,182.93,182.93,182.93
EURJPY,20260320,032000,182.93,182.94,182.93,182.94
EURJPY,20260320,032100,182.93,182.93,182.93,182.93
EURJPY,20260320,032200,182.94,182.96,182.94,182.96
EURJPY,20260320,032300,182.96,182.96,182.95,182.95
EURJPY,20260320,032400,182.94,182.94,182.93,182.94
EURJPY,20260320,032500,182.95,182.95,182.95,182.95
EURJPY,20260320,032600,182.96,182.96,182.96,182.96
EURJPY,20260320,032700,182.96,182.96,182.95,182.95
EURJPY,20260320,032800,182.95,182.95,182.95,182.95
EURJPY,20260320,032900,182.95,182.96,182.95,182.96
EURJPY,20260320,033000,182.97,183.01,182.97,183.01
EURJPY,20260320,033100,183.02,183.03,183.02,183.03
EURJPY,20260320,033200,183.02,183.02,183.02,183.02
EURJPY,20260320,033300,183.02,183.03,183.02,183.03
EURJPY,20260320,033400,183.04,183.04,183.04,183.04
EURJPY,20260320,033500,183.05,183.06,183.05,183.06
EURJPY,20260320,033600,183.05,183.06,183.03,183.03
EURJPY,20260320,033700,183.04,183.05,183.04,183.05
EURJPY,20260320,033800,183.06,183.07,183.03,183.03
EURJPY,20260320,033900,183.04,183.04,183.03,183.03
EURJPY,20260320,034000,183.02,183.02,183.02,183.02
EURJPY,20260320,034100,183.02,183.02,183.00,183.00
EURJPY,20260320,034200,183.01,183.02,183.01,183.01
EURJPY,20260320,034300,183.00,183.00,183.00,183.00
EURJPY,20260320,034400,183.00,183.00,183.00,183.00
EURJPY,20260320,034500,183.00,183.00,183.00,183.00
EURJPY,20260320,034600,182.99,182.99,182.99,182.99
EURJPY,20260320,034700,182.99,182.99,182.99,182.99
EURJPY,20260320,034800,183.00,183.01,183.00,183.01
EURJPY,20260320,034900,183.01,183.01,183.01,183.01
EURJPY,20260320,035000,183.02,183.04,183.02,183.04
EURJPY,20260320,035100,183.05,183.06,183.02,183.03
EURJPY,20260320,035200,183.03,183.03,183.02,183.02
EURJPY,20260320,035300,183.02,183.02,183.02,183.02
EURJPY,20260320,035400,183.02,183.02,183.02,183.02
EURJPY,20260320,035500,183.02,183.02,183.02,183.02
EURJPY,20260320,035600,183.03,183.05,183.03,183.05
EURJPY,20260320,035700,183.04,183.04,183.02,183.02
EURJPY,20260320,035800,183.02,183.04,183.02,183.04
EURJPY,20260320,035900,183.03,183.05,183.03,183.05
EURJPY,20260320,040000,183.05,183.05,183.05,183.05
EURJPY,20260320,040100,183.04,183.04,183.03,183.03
EURJPY,20260320,040200,183.04,183.05,183.04,183.05
EURJPY,20260320,040300,183.04,183.04,183.03,183.03
EURJPY,20260320,040400,183.03,183.03,183.02,183.03
EURJPY,20260320,040500,183.04,183.04,183.03,183.03
EURJPY,20260320,040600,183.04,183.04,183.04,183.04
EURJPY,20260320,040700,183.04,183.05,183.04,183.04
EURJPY,20260320,040800,183.05,183.05,183.04,183.04
EURJPY,20260320,040900,183.04,183.04,183.02,183.02
EURJPY,20260320,041000,183.02,183.02,183.02,183.02
EURJPY,20260320,041100,183.02,183.03,183.02,183.03
EURJPY,20260320,041200,183.02,183.03,183.02,183.02
EURJPY,20260320,041300,183.03,183.03,183.03,183.03
EURJPY,20260320,041400,183.03,183.03,182.99,182.99
EURJPY,20260320,041500,183.00,183.00,182.99,182.99
EURJPY,20260320,041600,183.00,183.00,183.00,183.00
EURJPY,20260320,041700,182.99,183.00,182.99,182.99
EURJPY,20260320,041800,182.99,182.99,182.98,182.98
EURJPY,20260320,041900,182.99,182.99,182.99,182.99
EURJPY,20260320,042000,183.00,183.00,182.99,182.99
EURJPY,20260320,042100,182.99,183.00,182.99,183.00
EURJPY,20260320,042200,183.01,183.01,183.01,183.01
EURJPY,20260320,042300,183.02,183.02,183.01,183.01
EURJPY,20260320,042400,183.00,183.00,183.00,183.00
EURJPY,20260320,042500,183.00,183.00,182.99,182.99
EURJPY,20260320,042600,182.99,182.99,182.99,182.99
EURJPY,20260320,042700,182.99,182.99,182.99,182.99
EURJPY,20260320,042800,182.99,182.99,182.99,182.99
EURJPY,20260320,042900,182.98,182.98,182.98,182.98
EURJPY,20260320,043000,182.99,182.99,182.99,182.99
EURJPY,20260320,043100,182.99,182.99,182.97,182.97
EURJPY,20260320,043200,182.97,182.97,182.97,182.97
EURJPY,20260320,043300,182.99,183.00,182.99,183.00
EURJPY,20260320,043400,182.99,182.99,182.98,182.98
EURJPY,20260320,043500,182.99,182.99,182.97,182.97
EURJPY,20260320,043600,182.96,182.97,182.96,182.97
EURJPY,20260320,043700,182.98,182.99,182.98,182.98
EURJPY,20260320,043800,182.97,182.98,182.97,182.97
EURJPY,20260320,043900,182.97,182.97,182.97,182.97
EURJPY,20260320,044000,182.97,182.97,182.97,182.97
EURJPY,20260320,044100,182.96,182.96,182.96,182.96
EURJPY,20260320,044200,182.96,182.96,182.96,182.96
EURJPY,20260320,044300,182.96,182.97,182.96,182.97
EURJPY,20260320,044400,182.97,182.97,182.97,182.97
EURJPY,20260320,044500,182.96,182.96,182.95,182.95
EURJPY,20260320,044600,182.96,182.96,182.96,182.96
EURJPY,20260320,044700,182.96,182.96,182.96,182.96
EURJPY,20260320,044800,182.97,182.97,182.96,182.96
EURJPY,20260320,044900,182.96,182.97,182.96,182.97
EURJPY,20260320,045000,182.97,182.97,182.97,182.97
EURJPY,20260320,045100,182.96,182.97,182.96,182.97
EURJPY,20260320,045200,182.96,182.96,182.95,182.96
EURJPY,20260320,045300,182.96,182.96,182.96,182.96
EURJPY,20260320,045400,182.96,182.96,182.96,182.96
EURJPY,20260320,045500,182.97,182.98,182.97,182.98
EURJPY,20260320,045600,182.98,182.98,182.98,182.98
EURJPY,20260320,045700,182.98,182.98,182.98,182.98
EURJPY,20260320,045800,182.99,183.02,182.99,183.02
EURJPY,20260320,045900,183.03,183.03,183.03,183.03
EURJPY,20260320,050000,183.03,183.03,183.03,183.03
EURJPY,20260320,050100,183.03,183.03,183.02,183.02
EURJPY,20260320,050200,183.01,183.01,183.00,183.01
EURJPY,20260320,050300,183.02,183.03,183.02,183.03
EURJPY,20260320,050400,183.02,183.03,183.02,183.03
EURJPY,20260320,050500,183.03,183.03,183.03,183.03
EURJPY,20260320,050600,183.03,183.04,183.03,183.03
EURJPY,20260320,050700,183.04,183.04,183.04,183.04
EURJPY,20260320,050800,183.04,183.04,183.04,183.04
EURJPY,20260320,050900,183.04,183.04,183.04,183.04
EURJPY,20260320,051000,183.05,183.06,183.05,183.06
EURJPY,20260320,051100,183.07,183.07,183.06,183.06
EURJPY,20260320,051200,183.06,183.06,183.05,183.05
EURJPY,20260320,051300,183.05,183.05,183.05,183.05
EURJPY,20260320,051400,183.06,183.06,183.04,183.04
EURJPY,20260320,051500,183.05,183.05,183.05,183.05
EURJPY,20260320,051600,183.05,183.05,183.05,183.05
EURJPY,20260320,051700,183.05,183.05,183.05,183.05
EURJPY,20260320,051800,183.05,183.05,183.04,183.04
EURJPY,20260320,051900,183.03,183.03,183.03,183.03
EURJPY,20260320,052000,183.02,183.02,183.02,183.02
EURJPY,20260320,052100,183.02,183.02,183.02,183.02
EURJPY,20260320,052200,183.03,183.04,183.03,183.03
EURJPY,20260320,052300,183.02,183.02,183.01,183.01
EURJPY,20260320,052400,183.02,183.02,183.01,183.01
EURJPY,20260320,052500,183.02,183.02,183.02,183.02
EURJPY,20260320,052600,183.02,183.02,183.02,183.02
EURJPY,20260320,052700,183.02,183.02,183.01,183.01
EURJPY,20260320,052800,183.01,183.02,183.01,183.02
EURJPY,20260320,052900,183.03,183.03,183.03,183.03
EURJPY,20260320,053000,183.03,183.03,183.03,183.03
EURJPY,20260320,053100,183.04,183.04,183.03,183.04
EURJPY,20260320,053200,183.04,183.04,183.04,183.04
EURJPY,20260320,053300,183.05,183.05,183.05,183.05
EURJPY,20260320,053400,183.04,183.04,183.04,183.04
EURJPY,20260320,053500,183.04,183.04,183.04,183.04
EURJPY,20260320,053600,183.04,183.04,183.04,183.04
EURJPY,20260320,053700,183.04,183.05,183.04,183.05
EURJPY,20260320,053800,183.05,183.05,183.05,183.05
EURJPY,20260320,053900,183.05,183.05,183.05,183.05
EURJPY,20260320,054000,183.06,183.06,183.06,183.06
EURJPY,20260320,054100,183.06,183.06,183.05,183.05
EURJPY,20260320,054200,183.05,183.05,183.05,183.05
EURJPY,20260320,054300,183.05,183.05,183.05,183.05
EURJPY,20260320,054400,183.05,183.05,183.05,183.05
EURJPY,20260320,054500,183.04,183.04,183.03,183.04
EURJPY,20260320,054600,183.04,183.04,183.04,183.04
EURJPY,20260320,054700,183.04,183.05,183.04,183.05
EURJPY,20260320,054800,183.04,183.04,183.04,183.04
EURJPY,20260320,054900,183.03,183.03,183.03,183.03
EURJPY,20260320,055000,183.03,183.03,183.03,183.03
EURJPY,20260320,055100,183.03,183.04,183.03,183.04
EURJPY,20260320,055200,183.04,183.04,183.04,183.04
EURJPY,20260320,055300,183.04,183.04,183.04,183.04
EURJPY,20260320,055400,183.03,183.03,183.03,183.03
EURJPY,20260320,055500,183.03,183.03,183.03,183.03
EURJPY,20260320,055600,183.03,183.03,183.02,183.03
EURJPY,20260320,055700,183.04,183.05,183.03,183.03
EURJPY,20260320,055800,183.02,183.02,183.02,183.02
EURJPY,20260320,055900,183.01,183.02,183.01,183.02
EURJPY,20260320,060000,183.02,183.02,183.01,183.01
EURJPY,20260320,060100,183.00,183.00,183.00,183.00
EURJPY,20260320,060200,183.00,183.01,183.00,183.01
EURJPY,20260320,060300,183.01,183.01,183.01,183.01
EURJPY,20260320,060400,183.01,183.01,183.01,183.01
EURJPY,20260320,060500,183.01,183.01,183.01,183.01
EURJPY,20260320,060600,183.01,183.01,183.01,183.01
EURJPY,20260320,060700,183.02,183.02,183.02,183.02
EURJPY,20260320,060800,183.02,183.04,183.02,183.04
EURJPY,20260320,060900,183.05,183.05,183.05,183.05
EURJPY,20260320,061000,183.05,183.05,183.04,183.04
EURJPY,20260320,061100,183.05,183.05,183.04,183.04
EURJPY,20260320,061200,183.03,183.04,183.03,183.04
EURJPY,20260320,061300,183.03,183.03,183.02,183.02
EURJPY,20260320,061400,183.02,183.02,183.02,183.02
EURJPY,20260320,061500,183.03,183.03,183.02,183.03
EURJPY,20260320,061600,183.04,183.04,183.04,183.04
EURJPY,20260320,061700,183.04,183.05,183.04,183.05
EURJPY,20260320,061800,183.06,183.06,183.05,183.05
EURJPY,20260320,061900,183.04,183.04,183.04,183.04
EURJPY,20260320,062000,183.04,183.04,183.04,183.04
EURJPY,20260320,062100,183.04,183.04,183.04,183.04
EURJPY,20260320,062200,183.03,183.04,183.03,183.04
EURJPY,20260320,062300,183.04,183.04,183.04,183.04
EURJPY,20260320,062400,183.05,183.05,183.05,183.05
EURJPY,20260320,062500,183.05,183.05,183.04,183.04
EURJPY,20260320,062600,183.05,183.06,183.05,183.05
EURJPY,20260320,062700,183.05,183.05,183.05,183.05
EURJPY,20260320,062800,183.05,183.05,183.04,183.04
EURJPY,20260320,062900,183.05,183.05,183.04,183.04
EURJPY,20260320,063000,183.04,183.04,183.04,183.04
EURJPY,20260320,063100,183.03,183.03,183.03,183.03
EURJPY,20260320,063200,183.04,183.04,183.03,183.03
EURJPY,20260320,063300,183.03,183.03,183.03,183.03
EURJPY,20260320,063400,183.03,183.03,183.02,183.02
EURJPY,20260320,063500,183.03,183.03,183.03,183.03
EURJPY,20260320,063600,183.02,183.04,183.02,183.04
EURJPY,20260320,063700,183.05,183.05,183.04,183.04
EURJPY,20260320,063800,183.05,183.05,183.05,183.05
EURJPY,20260320,063900,183.04,183.04,183.04,183.04
EURJPY,20260320,064000,183.04,183.04,183.04,183.04
EURJPY,20260320,064100,183.05,183.05,183.05,183.05
EURJPY,20260320,064200,183.05,183.05,183.04,183.04
EURJPY,20260320,064300,183.04,183.04,183.04,183.04
EURJPY,20260320,064400,183.04,183.05,183.04,183.05
EURJPY,20260320,064500,183.04,183.05,183.04,183.05
EURJPY,20260320,064600,183.04,183.04,183.04,183.04
EURJPY,20260320,064700,183.04,183.04,183.04,183.04
EURJPY,20260320,064800,183.03,183.03,183.02,183.02
EURJPY,20260320,064900,183.01,183.01,183.01,183.01
EURJPY,20260320,065000,183.01,183.01,183.01,183.01
EURJPY,20260320,065100,183.01,183.01,183.01,183.01
EURJPY,20260320,065200,183.01,183.01,183.00,183.01
EURJPY,20260320,065300,183.00,183.01,183.00,183.01
EURJPY,20260320,065400,183.00,183.00,183.00,183.00
EURJPY,20260320,065500,182.99,183.00,182.99,183.00
EURJPY,20260320,065600,183.01,183.01,183.01,183.01
EURJPY,20260320,065700,183.02,183.02,183.01,183.02
EURJPY,20260320,065800,183.01,183.01,183.01,183.01
EURJPY,20260320,065900,183.01,183.02,183.01,183.02
EURJPY,20260320,070000,183.02,183.02,183.01,183.01
EURJPY,20260320,070100,183.01,183.02,183.01,183.02
EURJPY,20260320,070200,183.02,183.02,183.02,183.02
EURJPY,20260320,070300,183.03,183.04,183.03,183.04
EURJPY,20260320,070400,183.05,183.05,183.05,183.05
EURJPY,20260320,070500,183.05,183.05,183.05,183.05
EURJPY,20260320,070600,183.04,183.05,183.04,183.05
EURJPY,20260320,070700,183.04,183.04,183.02,183.03
EURJPY,20260320,070800,183.03,183.03,183.02,183.02
EURJPY,20260320,070900,183.02,183.03,183.02,183.03
EURJPY,20260320,071000,183.02,183.03,183.02,183.03
EURJPY,20260320,071100,183.04,183.07,183.04,183.06
EURJPY,20260320,071200,183.05,183.05,183.04,183.04
EURJPY,20260320,071300,183.04,183.05,183.04,183.05
EURJPY,20260320,071400,183.05,183.05,183.05,183.05
EURJPY,20260320,071500,183.06,183.07,183.06,183.07
EURJPY,20260320,071600,183.06,183.08,183.06,183.08
EURJPY,20260320,071700,183.07,183.07,183.07,183.07
EURJPY,20260320,071800,183.06,183.07,183.06,183.07
EURJPY,20260320,071900,183.07,183.08,183.07,183.08
EURJPY,20260320,072000,183.07,183.07,183.06,183.06
EURJPY,20260320,072100,183.06,183.07,183.06,183.07
EURJPY,20260320,072200,183.06,183.07,183.05,183.05
EURJPY,20260320,072300,183.06,183.06,183.06,183.06
EURJPY,20260320,072400,183.06,183.07,183.06,183.07
EURJPY,20260320,072500,183.07,183.09,183.07,183.08
EURJPY,20260320,072600,183.09,183.09,183.09,183.09
EURJPY,20260320,072700,183.09,183.09,183.09,183.09
EURJPY,20260320,072800,183.08,183.09,183.08,183.09
EURJPY,20260320,072900,183.09,183.09,183.08,183.08
EURJPY,20260320,073000,183.08,183.08,183.08,183.08
EURJPY,20260320,073100,183.07,183.11,183.07,183.10
EURJPY,20260320,073200,183.11,183.11,183.11,183.11
EURJPY,20260320,073300,183.12,183.14,183.12,183.13
EURJPY,20260320,073400,183.12,183.12,183.10,183.12
EURJPY,20260320,073500,183.13,183.15,183.13,183.15
EURJPY,20260320,073600,183.16,183.16,183.14,183.14
EURJPY,20260320,073700,183.14,183.14,183.14,183.14
EURJPY,20260320,073800,183.15,183.15,183.14,183.14
EURJPY,20260320,073900,183.13,183.13,183.09,183.09
EURJPY,20260320,074000,183.10,183.10,183.08,183.08
EURJPY,20260320,074100,183.09,183.10,183.09,183.10
EURJPY,20260320,074200,183.12,183.12,183.12,183.12
EURJPY,20260320,074300,183.12,183.13,183.12,183.13
EURJPY,20260320,074400,183.14,183.14,183.13,183.13
EURJPY,20260320,074500,183.12,183.12,183.12,183.12
EURJPY,20260320,074600,183.13,183.14,183.13,183.14
EURJPY,20260320,074700,183.15,183.16,183.15,183.15
EURJPY,20260320,074800,183.16,183.16,183.16,183.16
EURJPY,20260320,074900,183.16,183.16,183.14,183.14
EURJPY,20260320,075000,183.15,183.15,183.14,183.14
EURJPY,20260320,075100,183.15,183.15,183.15,183.15
EURJPY,20260320,075200,183.15,183.15,183.13,183.13
EURJPY,20260320,075300,183.13,183.13,183.13,183.13
EURJPY,20260320,075400,183.12,183.12,183.12,183.12
EURJPY,20260320,075500,183.12,183.12,183.12,183.12
EURJPY,20260320,075600,183.11,183.11,183.10,183.10
EURJPY,20260320,075700,183.10,183.10,183.09,183.10
EURJPY,20260320,075800,183.09,183.09,183.08,183.09
EURJPY,20260320,075900,183.08,183.08,183.08,183.08
EURJPY,20260320,080000,183.07,183.09,183.07,183.09
EURJPY,20260320,080100,183.10,183.11,183.09,183.10
EURJPY,20260320,080200,183.09,183.09,183.08,183.08
EURJPY,20260320,080300,183.09,183.09,183.08,183.09
EURJPY,20260320,080400,183.10,183.14,183.10,183.14
EURJPY,20260320,080500,183.15,183.15,183.14,183.14
EURJPY,20260320,080600,183.13,183.14,183.13,183.14
EURJPY,20260320,080700,183.15,183.16,183.15,183.16
EURJPY,20260320,080800,183.17,183.19,183.17,183.19
EURJPY,20260320,080900,183.20,183.22,183.19,183.22
EURJPY,20260320,081000,183.23,183.24,183.21,183.24
EURJPY,20260320,081100,183.23,183.23,183.21,183.22
EURJPY,20260320,081200,183.23,183.24,183.22,183.23
EURJPY,20260320,081300,183.24,183.24,183.21,183.21
EURJPY,20260320,081400,183.21,183.22,183.21,183.22
EURJPY,20260320,081500,183.23,183.23,183.23,183.23
EURJPY,20260320,081600,183.23,183.23,183.23,183.23
EURJPY,20260320,081700,183.24,183.24,183.24,183.24
EURJPY,20260320,081800,183.24,183.24,183.23,183.23
EURJPY,20260320,081900,183.22,183.22,183.21,183.21
EURJPY,20260320,082000,183.22,183.22,183.21,183.21
EURJPY,20260320,082100,183.21,183.24,183.21,183.24
EURJPY,20260320,082200,183.23,183.23,183.22,183.22
EURJPY,20260320,082300,183.21,183.22,183.20,183.20
EURJPY,20260320,082400,183.21,183.23,183.21,183.23
EURJPY,20260320,082500,183.24,183.24,183.21,183.21
EURJPY,20260320,082600,183.20,183.21,183.20,183.21
EURJPY,20260320,082700,183.20,183.20,183.19,183.20
EURJPY,20260320,082800,183.21,183.23,183.21,183.23
EURJPY,20260320,082900,183.22,183.24,183.22,183.24
EURJPY,20260320,083000,183.23,183.24,183.22,183.22
EURJPY,20260320,083100,183.23,183.23,183.21,183.21
EURJPY,20260320,083200,183.20,183.22,183.20,183.21
EURJPY,20260320,083300,183.20,183.20,183.19,183.19
EURJPY,20260320,083400,183.19,183.19,183.18,183.19
EURJPY,20260320,083500,183.20,183.20,183.19,183.19
EURJPY,20260320,083600,183.20,183.20,183.19,183.20
EURJPY,20260320,083700,183.21,183.21,183.20,183.21
EURJPY,20260320,083800,183.19,183.22,183.18,183.22
EURJPY,20260320,083900,183.21,183.22,183.21,183.22
EURJPY,20260320,084000,183.21,183.22,183.21,183.21
EURJPY,20260320,084100,183.20,183.22,183.20,183.21
EURJPY,20260320,084200,183.20,183.20,183.18,183.19
EURJPY,20260320,084300,183.20,183.20,183.19,183.19
EURJPY,20260320,084400,183.19,183.20,183.19,183.20
EURJPY,20260320,084500,183.21,183.22,183.21,183.22
EURJPY,20260320,084600,183.21,183.25,183.21,183.25
EURJPY,20260320,084700,183.26,183.28,183.26,183.27
EURJPY,20260320,084800,183.26,183.27,183.25,183.25
EURJPY,20260320,084900,183.24,183.24,183.22,183.22
EURJPY,20260320,085000,183.21,183.22,183.19,183.19
EURJPY,20260320,085100,183.18,183.18,183.17,183.18
EURJPY,20260320,085200,183.18,183.18,183.17,183.17
EURJPY,20260320,085300,183.18,183.18,183.17,183.17
EURJPY,20260320,085400,183.16,183.16,183.15,183.15
EURJPY,20260320,085500,183.16,183.16,183.14,183.14
EURJPY,20260320,085600,183.15,183.15,183.14,183.15
EURJPY,20260320,085700,183.16,183.16,183.15,183.15
EURJPY,20260320,085800,183.14,183.15,183.14,183.15
EURJPY,20260320,085900,183.16,183.18,183.16,183.18
EURJPY,20260320,090000,183.17,183.18,183.16,183.18
EURJPY,20260320,090100,183.19,183.19,183.17,183.18
EURJPY,20260320,090200,183.17,183.20,183.16,183.19
EURJPY,20260320,090300,183.18,183.21,183.18,183.20
EURJPY,20260320,090400,183.19,183.20,183.17,183.18
EURJPY,20260320,090500,183.19,183.19,183.19,183.19
EURJPY,20260320,090600,183.20,183.20,183.19,183.19
EURJPY,20260320,090700,183.18,183.19,183.18,183.19
EURJPY,20260320,090800,183.20,183.21,183.20,183.21
EURJPY,20260320,090900,183.20,183.21,183.20,183.21
EURJPY,20260320,091000,183.22,183.22,183.21,183.21
EURJPY,20260320,091100,183.20,183.20,183.18,183.18
EURJPY,20260320,091200,183.17,183.18,183.17,183.18
EURJPY,20260320,091300,183.18,183.18,183.17,183.17
EURJPY,20260320,091400,183.18,183.18,183.16,183.18
EURJPY,20260320,091500,183.19,183.20,183.19,183.19
EURJPY,20260320,091600,183.20,183.22,183.20,183.21
EURJPY,20260320,091700,183.22,183.23,183.22,183.23
EURJPY,20260320,091800,183.24,183.25,183.24,183.25
EURJPY,20260320,091900,183.24,183.25,183.24,183.24
EURJPY,20260320,092000,183.25,183.25,183.25,183.25
EURJPY,20260320,092100,183.24,183.24,183.22,183.22
EURJPY,20260320,092200,183.21,183.21,183.21,183.21
EURJPY,20260320,092300,183.22,183.22,183.21,183.21
EURJPY,20260320,092400,183.22,183.23,183.22,183.22
EURJPY,20260320,092500,183.23,183.24,183.23,183.24
EURJPY,20260320,092600,183.25,183.27,183.25,183.27
EURJPY,20260320,092700,183.26,183.27,183.25,183.27
EURJPY,20260320,092800,183.28,183.28,183.27,183.27
EURJPY,20260320,092900,183.28,183.29,183.27,183.27
EURJPY,20260320,093000,183.26,183.26,183.26,183.26
EURJPY,20260320,093100,183.25,183.26,183.25,183.26
EURJPY,20260320,093200,183.25,183.26,183.25,183.26
EURJPY,20260320,093300,183.25,183.25,183.24,183.24
EURJPY,20260320,093400,183.25,183.27,183.25,183.26
EURJPY,20260320,093500,183.27,183.29,183.25,183.28
EURJPY,20260320,093600,183.29,183.29,183.29,183.29
EURJPY,20260320,093700,183.30,183.32,183.30,183.32
EURJPY,20260320,093800,183.32,183.32,183.32,183.32
EURJPY,20260320,093900,183.32,183.32,183.32,183.32
EURJPY,20260320,094000,183.31,183.32,183.30,183.31
EURJPY,20260320,094100,183.32,183.35,183.32,183.33
EURJPY,20260320,094200,183.32,183.33,183.32,183.33
EURJPY,20260320,094300,183.32,183.34,183.32,183.34
EURJPY,20260320,094400,183.35,183.35,183.34,183.34
EURJPY,20260320,094500,183.35,183.35,183.34,183.34
EURJPY,20260320,094600,183.33,183.33,183.31,183.31
EURJPY,20260320,094700,183.31,183.31,183.31,183.31
EURJPY,20260320,094800,183.30,183.30,183.29,183.29
EURJPY,20260320,094900,183.28,183.28,183.27,183.27
EURJPY,20260320,095000,183.28,183.30,183.28,183.30
EURJPY,20260320,095100,183.31,183.33,183.31,183.32
EURJPY,20260320,095200,183.33,183.34,183.32,183.32
EURJPY,20260320,095300,183.33,183.33,183.32,183.33
EURJPY,20260320,095400,183.34,183.34,183.34,183.34
EURJPY,20260320,095500,183.34,183.34,183.33,183.33
EURJPY,20260320,095600,183.34,183.35,183.34,183.35
EURJPY,20260320,095700,183.36,183.40,183.36,183.40
EURJPY,20260320,095800,183.39,183.39,183.37,183.37
EURJPY,20260320,095900,183.36,183.36,183.34,183.35
EURJPY,20260320,100000,183.34,183.34,183.32,183.32
EURJPY,20260320,100100,183.31,183.31,183.27,183.27
EURJPY,20260320,100200,183.28,183.29,183.28,183.29
EURJPY,20260320,100300,183.28,183.29,183.28,183.29
EURJPY,20260320,100400,183.30,183.30,183.30,183.30
EURJPY,20260320,100500,183.31,183.33,183.31,183.32
EURJPY,20260320,100600,183.33,183.33,183.33,183.33
EURJPY,20260320,100700,183.32,183.33,183.32,183.33
EURJPY,20260320,100800,183.34,183.34,183.34,183.34
EURJPY,20260320,100900,183.35,183.35,183.34,183.34
EURJPY,20260320,101000,183.33,183.37,183.33,183.36
EURJPY,20260320,101100,183.37,183.39,183.37,183.39
EURJPY,20260320,101200,183.40,183.42,183.40,183.42
EURJPY,20260320,101300,183.43,183.43,183.42,183.43
EURJPY,20260320,101400,183.44,183.45,183.43,183.43
EURJPY,20260320,101500,183.42,183.42,183.40,183.40
EURJPY,20260320,101600,183.41,183.41,183.39,183.39
EURJPY,20260320,101700,183.40,183.40,183.39,183.39
EURJPY,20260320,101800,183.40,183.40,183.39,183.39
EURJPY,20260320,101900,183.40,183.42,183.40,183.42
EURJPY,20260320,102000,183.43,183.44,183.42,183.42
EURJPY,20260320,102100,183.43,183.45,183.43,183.44
EURJPY,20260320,102200,183.43,183.43,183.42,183.42
EURJPY,20260320,102300,183.43,183.44,183.43,183.44
EURJPY,20260320,102400,183.43,183.45,183.43,183.44
EURJPY,20260320,102500,183.45,183.46,183.45,183.46
EURJPY,20260320,102600,183.45,183.45,183.43,183.43
EURJPY,20260320,102700,183.44,183.46,183.43,183.46
EURJPY,20260320,102800,183.45,183.48,183.45,183.46
EURJPY,20260320,102900,183.47,183.48,183.46,183.46
EURJPY,20260320,103000,183.45,183.45,183.44,183.45
EURJPY,20260320,103100,183.46,183.49,183.46,183.48
EURJPY,20260320,103200,183.49,183.49,183.47,183.47
EURJPY,20260320,103300,183.47,183.47,183.47,183.47
EURJPY,20260320,103400,183.48,183.48,183.45,183.45
EURJPY,20260320,103500,183.43,183.45,183.43,183.43
EURJPY,20260320,103600,183.42,183.42,183.41,183.41
EURJPY,20260320,103700,183.41,183.42,183.41,183.42
EURJPY,20260320,103800,183.43,183.44,183.43,183.44
EURJPY,20260320,103900,183.45,183.45,183.43,183.43
EURJPY,20260320,104000,183.43,183.43,183.40,183.40
EURJPY,20260320,104100,183.41,183.42,183.38,183.39
EURJPY,20260320,104200,183.40,183.41,183.39,183.40
EURJPY,20260320,104300,183.40,183.40,183.38,183.38
EURJPY,20260320,104400,183.39,183.40,183.38,183.39
EURJPY,20260320,104500,183.40,183.41,183.39,183.40
EURJPY,20260320,104600,183.41,183.41,183.39,183.41
EURJPY,20260320,104700,183.40,183.41,183.38,183.38
EURJPY,20260320,104800,183.39,183.40,183.35,183.36
EURJPY,20260320,104900,183.37,183.37,183.35,183.36
EURJPY,20260320,105000,183.35,183.40,183.35,183.39
EURJPY,20260320,105100,183.38,183.39,183.37,183.37
EURJPY,20260320,105200,183.38,183.38,183.36,183.37
EURJPY,20260320,105300,183.36,183.38,183.36,183.36
EURJPY,20260320,105400,183.37,183.38,183.37,183.38
EURJPY,20260320,105500,183.37,183.39,183.36,183.39
EURJPY,20260320,105600,183.40,183.40,183.38,183.40
EURJPY,20260320,105700,183.39,183.42,183.39,183.42
EURJPY,20260320,105800,183.43,183.44,183.42,183.43
EURJPY,20260320,105900,183.42,183.44,183.42,183.44
EURJPY,20260320,110000,183.43,183.43,183.43,183.43
EURJPY,20260320,110100,183.42,183.42,183.37,183.38
EURJPY,20260320,110200,183.37,183.38,183.36,183.36
EURJPY,20260320,110300,183.37,183.37,183.35,183.35
EURJPY,20260320,110400,183.34,183.36,183.33,183.35
EURJPY,20260320,110500,183.34,183.34,183.33,183.33
EURJPY,20260320,110600,183.34,183.35,183.34,183.35
EURJPY,20260320,110700,183.36,183.36,183.31,183.31
EURJPY,20260320,110800,183.32,183.34,183.32,183.32
EURJPY,20260320,110900,183.31,183.31,183.28,183.28
EURJPY,20260320,111000,183.29,183.29,183.25,183.26
EURJPY,20260320,111100,183.27,183.29,183.26,183.26
EURJPY,20260320,111200,183.25,183.27,183.25,183.27
EURJPY,20260320,111300,183.28,183.32,183.28,183.32
EURJPY,20260320,111400,183.33,183.34,183.33,183.33
EURJPY,20260320,111500,183.33,183.34,183.33,183.34
EURJPY,20260320,111600,183.35,183.36,183.34,183.36
EURJPY,20260320,111700,183.37,183.38,183.37,183.38
EURJPY,20260320,111800,183.39,183.39,183.38,183.39
EURJPY,20260320,111900,183.38,183.38,183.36,183.36
EURJPY,20260320,112000,183.35,183.36,183.34,183.34
EURJPY,20260320,112100,183.35,183.35,183.33,183.35
EURJPY,20260320,112200,183.36,183.36,183.35,183.36
EURJPY,20260320,112300,183.35,183.35,183.33,183.34
EURJPY,20260320,112400,183.35,183.35,183.34,183.34
EURJPY,20260320,112500,183.34,183.36,183.34,183.35
EURJPY,20260320,112600,183.34,183.35,183.34,183.34
EURJPY,20260320,112700,183.33,183.33,183.32,183.32
EURJPY,20260320,112800,183.33,183.33,183.32,183.32
EURJPY,20260320,112900,183.33,183.33,183.33,183.33
EURJPY,20260320,113000,183.33,183.33,183.33,183.33
EURJPY,20260320,113100,183.32,183.34,183.32,183.33
EURJPY,20260320,113200,183.34,183.34,183.33,183.33
EURJPY,20260320,113300,183.32,183.33,183.31,183.31
EURJPY,20260320,113400,183.32,183.32,183.31,183.32
EURJPY,20260320,113500,183.31,183.32,183.29,183.32
EURJPY,20260320,113600,183.31,183.34,183.31,183.33
EURJPY,20260320,113700,183.32,183.34,183.32,183.34
EURJPY,20260320,113800,183.35,183.35,183.34,183.34
EURJPY,20260320,113900,183.34,183.35,183.33,183.35
EURJPY,20260320,114000,183.36,183.37,183.35,183.35
EURJPY,20260320,114100,183.36,183.40,183.36,183.40
EURJPY,20260320,114200,183.41,183.44,183.41,183.44
EURJPY,20260320,114300,183.43,183.44,183.42,183.42
EURJPY,20260320,114400,183.43,183.44,183.43,183.44
EURJPY,20260320,114500,183.43,183.44,183.42,183.44
EURJPY,20260320,114600,183.45,183.45,183.43,183.43
EURJPY,20260320,114700,183.44,183.44,183.43,183.43
EURJPY,20260320,114800,183.44,183.44,183.42,183.42
EURJPY,20260320,114900,183.43,183.46,183.42,183.46
EURJPY,20260320,115000,183.45,183.45,183.44,183.44
EURJPY,20260320,115100,183.43,183.46,183.43,183.46
EURJPY,20260320,115200,183.45,183.45,183.42,183.43
EURJPY,20260320,115300,183.42,183.42,183.42,183.42
EURJPY,20260320,115400,183.43,183.46,183.43,183.46
EURJPY,20260320,115500,183.45,183.45,183.43,183.44
EURJPY,20260320,115600,183.43,183.44,183.43,183.43
EURJPY,20260320,115700,183.44,183.46,183.44,183.46
EURJPY,20260320,115800,183.45,183.45,183.45,183.45
EURJPY,20260320,115900,183.44,183.46,183.44,183.46
EURJPY,20260320,120000,183.46,183.46,183.46,183.46
EURJPY,20260320,120100,183.45,183.46,183.43,183.43
EURJPY,20260320,120200,183.44,183.44,183.44,183.44
EURJPY,20260320,120300,183.44,183.44,183.43,183.44
EURJPY,20260320,120400,183.43,183.43,183.40,183.40
EURJPY,20260320,120500,183.41,183.42,183.40,183.42
EURJPY,20260320,120600,183.43,183.44,183.42,183.43
EURJPY,20260320,120700,183.42,183.42,183.41,183.42
EURJPY,20260320,120800,183.43,183.45,183.43,183.45
EURJPY,20260320,120900,183.46,183.47,183.46,183.47
EURJPY,20260320,121000,183.46,183.47,183.46,183.47
EURJPY,20260320,121100,183.48,183.49,183.48,183.49
EURJPY,20260320,121200,183.48,183.49,183.47,183.49
EURJPY,20260320,121300,183.48,183.48,183.44,183.45
EURJPY,20260320,121400,183.46,183.46,183.44,183.44
EURJPY,20260320,121500,183.45,183.45,183.44,183.44
EURJPY,20260320,121600,183.43,183.43,183.43,183.43
EURJPY,20260320,121700,183.43,183.43,183.42,183.43
EURJPY,20260320,121800,183.42,183.42,183.38,183.38
EURJPY,20260320,121900,183.39,183.39,183.38,183.39
EURJPY,20260320,122000,183.40,183.40,183.39,183.40
EURJPY,20260320,122100,183.41,183.41,183.40,183.40
EURJPY,20260320,122200,183.41,183.41,183.39,183.39
EURJPY,20260320,122300,183.40,183.40,183.39,183.39
EURJPY,20260320,122400,183.40,183.42,183.40,183.41
EURJPY,20260320,122500,183.42,183.43,183.42,183.43
EURJPY,20260320,122600,183.42,183.46,183.40,183.46
EURJPY,20260320,122700,183.47,183.47,183.46,183.47
EURJPY,20260320,122800,183.48,183.50,183.48,183.50
EURJPY,20260320,122900,183.49,183.49,183.48,183.48
EURJPY,20260320,123000,183.49,183.50,183.47,183.50
EURJPY,20260320,123100,183.51,183.53,183.51,183.52
EURJPY,20260320,123200,183.51,183.51,183.50,183.50
EURJPY,20260320,123300,183.51,183.53,183.51,183.52
EURJPY,20260320,123400,183.52,183.52,183.52,183.52
EURJPY,20260320,123500,183.53,183.53,183.52,183.52
EURJPY,20260320,123600,183.51,183.51,183.49,183.49
EURJPY,20260320,123700,183.48,183.49,183.48,183.49
EURJPY,20260320,123800,183.50,183.52,183.50,183.52
EURJPY,20260320,123900,183.51,183.51,183.51,183.51
EURJPY,20260320,124000,183.51,183.52,183.51,183.52
EURJPY,20260320,124100,183.53,183.55,183.53,183.55
EURJPY,20260320,124200,183.56,183.56,183.55,183.55
EURJPY,20260320,124300,183.56,183.56,183.55,183.56
EURJPY,20260320,124400,183.57,183.58,183.57,183.57
EURJPY,20260320,124500,183.56,183.59,183.56,183.58
EURJPY,20260320,124600,183.57,183.58,183.57,183.57
EURJPY,20260320,124700,183.56,183.57,183.56,183.57
EURJPY,20260320,124800,183.58,183.58,183.55,183.55
EURJPY,20260320,124900,183.56,183.56,183.56,183.56
EURJPY,20260320,125000,183.55,183.55,183.54,183.55
EURJPY,20260320,125100,183.54,183.56,183.53,183.53
EURJPY,20260320,125200,183.52,183.52,183.50,183.50
EURJPY,20260320,125300,183.51,183.53,183.50,183.50
EURJPY,20260320,125400,183.51,183.53,183.51,183.53
EURJPY,20260320,125500,183.52,183.52,183.50,183.51
EURJPY,20260320,125600,183.50,183.52,183.50,183.52
EURJPY,20260320,125700,183.51,183.53,183.51,183.52
EURJPY,20260320,125800,183.51,183.51,183.50,183.50
EURJPY,20260320,125900,183.51,183.51,183.49,183.49
EURJPY,20260320,130000,183.48,183.49,183.47,183.49
EURJPY,20260320,130100,183.48,183.50,183.48,183.50
EURJPY,20260320,130200,183.49,183.50,183.47,183.48
EURJPY,20260320,130300,183.49,183.51,183.49,183.49
EURJPY,20260320,130400,183.50,183.50,183.50,183.50
EURJPY,20260320,130500,183.51,183.52,183.49,183.51
EURJPY,20260320,130600,183.50,183.51,183.49,183.49
EURJPY,20260320,130700,183.50,183.51,183.49,183.51
EURJPY,20260320,130800,183.52,183.53,183.52,183.52
EURJPY,20260320,130900,183.51,183.54,183.51,183.54
EURJPY,20260320,131000,183.55,183.56,183.54,183.54
EURJPY,20260320,131100,183.55,183.55,183.53,183.54
EURJPY,20260320,131200,183.55,183.57,183.55,183.57
EURJPY,20260320,131300,183.56,183.56,183.53,183.53
EURJPY,20260320,131400,183.54,183.55,183.53,183.55
EURJPY,20260320,131500,183.54,183.55,183.54,183.55
EURJPY,20260320,131600,183.56,183.56,183.56,183.56
EURJPY,20260320,131700,183.55,183.55,183.54,183.54
EURJPY,20260320,131800,183.55,183.55,183.53,183.53
EURJPY,20260320,131900,183.54,183.55,183.53,183.54
EURJPY,20260320,132000,183.53,183.55,183.53,183.55
EURJPY,20260320,132100,183.56,183.57,183.55,183.55
EURJPY,20260320,132200,183.56,183.57,183.55,183.55
EURJPY,20260320,132300,183.56,183.56,183.56,183.56
EURJPY,20260320,132400,183.55,183.56,183.55,183.55
EURJPY,20260320,132500,183.56,183.56,183.55,183.56
EURJPY,20260320,132600,183.55,183.55,183.54,183.55
EURJPY,20260320,132700,183.54,183.54,183.53,183.53
EURJPY,20260320,132800,183.52,183.52,183.52,183.52
EURJPY,20260320,132900,183.53,183.54,183.53,183.54
EURJPY,20260320,133000,183.53,183.53,183.53,183.53
EURJPY,20260320,133100,183.52,183.55,183.52,183.55
EURJPY,20260320,133200,183.54,183.55,183.54,183.55
EURJPY,20260320,133300,183.54,183.55,183.54,183.55
EURJPY,20260320,133400,183.54,183.55,183.53,183.53
EURJPY,20260320,133500,183.53,183.53,183.53,183.53
EURJPY,20260320,133600,183.54,183.56,183.53,183.56
EURJPY,20260320,133700,183.55,183.55,183.53,183.54
EURJPY,20260320,133800,183.53,183.54,183.51,183.53
EURJPY,20260320,133900,183.52,183.54,183.52,183.52
EURJPY,20260320,134000,183.53,183.53,183.52,183.52
EURJPY,20260320,134100,183.53,183.55,183.53,183.55
EURJPY,20260320,134200,183.54,183.54,183.51,183.51
EURJPY,20260320,134300,183.52,183.53,183.51,183.52
EURJPY,20260320,134400,183.53,183.53,183.51,183.51
EURJPY,20260320,134500,183.50,183.51,183.50,183.50
EURJPY,20260320,134600,183.51,183.51,183.50,183.50
EURJPY,20260320,134700,183.49,183.50,183.49,183.50
EURJPY,20260320,134800,183.51,183.51,183.47,183.47
EURJPY,20260320,134900,183.48,183.48,183.47,183.47
EURJPY,20260320,135000,183.48,183.49,183.47,183.47
EURJPY,20260320,135100,183.48,183.49,183.46,183.49
EURJPY,20260320,135200,183.50,183.53,183.50,183.53
EURJPY,20260320,135300,183.54,183.54,183.53,183.54
EURJPY,20260320,135400,183.55,183.58,183.55,183.58
EURJPY,20260320,135500,183.59,183.59,183.55,183.56
EURJPY,20260320,135600,183.55,183.55,183.52,183.52
EURJPY,20260320,135700,183.51,183.51,183.48,183.49
EURJPY,20260320,135800,183.50,183.51,183.49,183.51
EURJPY,20260320,135900,183.52,183.53,183.51,183.53
EURJPY,20260320,140000,183.54,183.54,183.51,183.51
EURJPY,20260320,140100,183.50,183.52,183.50,183.52
EURJPY,20260320,140200,183.51,183.51,183.49,183.49
EURJPY,20260320,140300,183.48,183.48,183.46,183.46
EURJPY,20260320,140400,183.47,183.48,183.47,183.48
EURJPY,20260320,140500,183.49,183.49,183.47,183.49
EURJPY,20260320,140600,183.48,183.50,183.48,183.49
EURJPY,20260320,140700,183.48,183.48,183.47,183.48
EURJPY,20260320,140800,183.47,183.49,183.47,183.47
EURJPY,20260320,140900,183.48,183.48,183.47,183.47
EURJPY,20260320,141000,183.46,183.46,183.44,183.45
EURJPY,20260320,141100,183.44,183.45,183.44,183.45
EURJPY,20260320,141200,183.46,183.47,183.46,183.47
EURJPY,20260320,141300,183.46,183.46,183.45,183.46
EURJPY,20260320,141400,183.47,183.50,183.47,183.50
EURJPY,20260320,141500,183.49,183.51,183.49,183.51
EURJPY,20260320,141600,183.50,183.51,183.50,183.50
EURJPY,20260320,141700,183.51,183.51,183.50,183.50
EURJPY,20260320,141800,183.49,183.50,183.48,183.50
EURJPY,20260320,141900,183.50,183.52,183.50,183.51
EURJPY,20260320,142000,183.50,183.50,183.49,183.49
EURJPY,20260320,142100,183.48,183.50,183.48,183.50
EURJPY,20260320,142200,183.49,183.49,183.48,183.48
EURJPY,20260320,142300,183.48,183.49,183.47,183.47
EURJPY,20260320,142400,183.46,183.46,183.46,183.46
EURJPY,20260320,142500,183.46,183.47,183.46,183.47
EURJPY,20260320,142600,183.48,183.49,183.47,183.48
EURJPY,20260320,142700,183.49,183.50,183.47,183.48
EURJPY,20260320,142800,183.47,183.48,183.46,183.46
EURJPY,20260320,142900,183.47,183.49,183.47,183.48
EURJPY,20260320,143000,183.47,183.49,183.47,183.48
EURJPY,20260320,143100,183.49,183.51,183.49,183.50
EURJPY,20260320,143200,183.51,183.52,183.49,183.51
EURJPY,20260320,143300,183.52,183.52,183.51,183.52
EURJPY,20260320,143400,183.51,183.53,183.51,183.51
EURJPY,20260320,143500,183.52,183.52,183.51,183.51
EURJPY,20260320,143600,183.50,183.52,183.50,183.52
EURJPY,20260320,143700,183.53,183.53,183.51,183.51
EURJPY,20260320,143800,183.50,183.51,183.50,183.51
EURJPY,20260320,143900,183.50,183.51,183.50,183.50
EURJPY,20260320,144000,183.49,183.50,183.49,183.50
EURJPY,20260320,144100,183.51,183.51,183.50,183.50
EURJPY,20260320,144200,183.51,183.53,183.50,183.53
EURJPY,20260320,144300,183.54,183.56,183.53,183.55
EURJPY,20260320,144400,183.56,183.56,183.55,183.55
EURJPY,20260320,144500,183.56,183.58,183.54,183.58
EURJPY,20260320,144600,183.57,183.60,183.57,183.59
EURJPY,20260320,144700,183.58,183.60,183.54,183.54
EURJPY,20260320,144800,183.55,183.56,183.55,183.55
EURJPY,20260320,144900,183.56,183.57,183.55,183.57
EURJPY,20260320,145000,183.58,183.58,183.54,183.54
EURJPY,20260320,145100,183.53,183.54,183.49,183.50
EURJPY,20260320,145200,183.51,183.51,183.46,183.48
EURJPY,20260320,145300,183.47,183.50,183.46,183.46
EURJPY,20260320,145400,183.47,183.49,183.46,183.49
EURJPY,20260320,145500,183.50,183.50,183.48,183.49
EURJPY,20260320,145600,183.50,183.52,183.50,183.52
EURJPY,20260320,145700,183.51,183.56,183.51,183.54
EURJPY,20260320,145800,183.55,183.55,183.49,183.49
EURJPY,20260320,145900,183.50,183.50,183.49,183.49
EURJPY,20260320,150000,183.48,183.52,183.47,183.52
EURJPY,20260320,150100,183.51,183.54,183.50,183.54
EURJPY,20260320,150200,183.55,183.57,183.53,183.53
EURJPY,20260320,150300,183.52,183.55,183.52,183.53
EURJPY,20260320,150400,183.54,183.54,183.51,183.52
EURJPY,20260320,150500,183.53,183.55,183.53,183.54
EURJPY,20260320,150600,183.55,183.55,183.52,183.54
EURJPY,20260320,150700,183.55,183.57,183.53,183.53
EURJPY,20260320,150800,183.54,183.55,183.52,183.52
EURJPY,20260320,150900,183.53,183.54,183.52,183.52
EURJPY,20260320,151000,183.51,183.52,183.49,183.52
EURJPY,20260320,151100,183.53,183.54,183.52,183.52
EURJPY,20260320,151200,183.53,183.54,183.52,183.54
EURJPY,20260320,151300,183.55,183.58,183.55,183.55
EURJPY,20260320,151400,183.56,183.57,183.55,183.57
EURJPY,20260320,151500,183.56,183.57,183.55,183.57
EURJPY,20260320,151600,183.58,183.60,183.57,183.58
EURJPY,20260320,151700,183.57,183.58,183.57,183.57
EURJPY,20260320,151800,183.58,183.60,183.58,183.59
EURJPY,20260320,151900,183.58,183.58,183.56,183.56
EURJPY,20260320,152000,183.55,183.56,183.54,183.56
EURJPY,20260320,152100,183.55,183.55,183.53,183.54
EURJPY,20260320,152200,183.55,183.56,183.50,183.50
EURJPY,20260320,152300,183.51,183.51,183.49,183.49
EURJPY,20260320,152400,183.48,183.48,183.47,183.47
EURJPY,20260320,152500,183.46,183.48,183.46,183.47
EURJPY,20260320,152600,183.46,183.46,183.44,183.45
EURJPY,20260320,152700,183.46,183.46,183.44,183.45
EURJPY,20260320,152800,183.44,183.46,183.43,183.43
EURJPY,20260320,152900,183.44,183.44,183.42,183.42
EURJPY,20260320,153000,183.43,183.44,183.43,183.43
EURJPY,20260320,153100,183.44,183.48,183.44,183.48
EURJPY,20260320,153200,183.49,183.49,183.43,183.43
EURJPY,20260320,153300,183.44,183.46,183.44,183.46
EURJPY,20260320,153400,183.45,183.48,183.45,183.47
EURJPY,20260320,153500,183.48,183.52,183.48,183.52
EURJPY,20260320,153600,183.51,183.53,183.51,183.52
EURJPY,20260320,153700,183.51,183.52,183.50,183.51
EURJPY,20260320,153800,183.50,183.50,183.46,183.47
EURJPY,20260320,153900,183.48,183.49,183.47,183.49
EURJPY,20260320,154000,183.48,183.48,183.46,183.46
EURJPY,20260320,154100,183.47,183.49,183.47,183.48
EURJPY,20260320,154200,183.48,183.48,183.47,183.47
EURJPY,20260320,154300,183.48,183.52,183.48,183.52
EURJPY,20260320,154400,183.51,183.53,183.51,183.53
EURJPY,20260320,154500,183.54,183.54,183.53,183.53
EURJPY,20260320,154600,183.52,183.52,183.50,183.50
EURJPY,20260320,154700,183.51,183.52,183.49,183.49
EURJPY,20260320,154800,183.50,183.53,183.49,183.53
EURJPY,20260320,154900,183.52,183.53,183.51,183.53
EURJPY,20260320,155000,183.52,183.53,183.52,183.52
EURJPY,20260320,155100,183.53,183.56,183.53,183.54
EURJPY,20260320,155200,183.55,183.56,183.55,183.56
EURJPY,20260320,155300,183.55,183.55,183.52,183.53
EURJPY,20260320,155400,183.54,183.55,183.54,183.55
EURJPY,20260320,155500,183.54,183.54,183.49,183.49
EURJPY,20260320,155600,183.50,183.54,183.50,183.54
EURJPY,20260320,155700,183.53,183.53,183.51,183.51
EURJPY,20260320,155800,183.52,183.55,183.52,183.55
EURJPY,20260320,155900,183.54,183.54,183.53,183.54
EURJPY,20260320,160000,183.54,183.54,183.53,183.53
EURJPY,20260320,160100,183.54,183.55,183.53,183.55
EURJPY,20260320,160200,183.56,183.57,183.56,183.57
EURJPY,20260320,160300,183.58,183.58,183.55,183.55
EURJPY,20260320,160400,183.54,183.55,183.52,183.53
EURJPY,20260320,160500,183.54,183.57,183.53,183.57
EURJPY,20260320,160600,183.58,183.59,183.58,183.59
EURJPY,20260320,160700,183.60,183.60,183.59,183.59
EURJPY,20260320,160800,183.60,183.60,183.58,183.59
EURJPY,20260320,160900,183.58,183.58,183.54,183.57
EURJPY,20260320,161000,183.56,183.56,183.55,183.55
EURJPY,20260320,161100,183.56,183.57,183.56,183.57
EURJPY,20260320,161200,183.56,183.59,183.56,183.59
EURJPY,20260320,161300,183.60,183.61,183.59,183.60
EURJPY,20260320,161400,183.61,183.62,183.61,183.62
EURJPY,20260320,161500,183.61,183.63,183.61,183.63
EURJPY,20260320,161600,183.62,183.62,183.61,183.61
EURJPY,20260320,161700,183.62,183.62,183.60,183.61
EURJPY,20260320,161800,183.60,183.61,183.60,183.61
EURJPY,20260320,161900,183.60,183.62,183.60,183.61
EURJPY,20260320,162000,183.60,183.61,183.60,183.61
EURJPY,20260320,162100,183.62,183.64,183.62,183.63
EURJPY,20260320,162200,183.64,183.66,183.64,183.66
EURJPY,20260320,162300,183.67,183.68,183.67,183.68
EURJPY,20260320,162400,183.69,183.74,183.69,183.72
EURJPY,20260320,162500,183.73,183.73,183.67,183.67
EURJPY,20260320,162600,183.66,183.67,183.65,183.66
EURJPY,20260320,162700,183.65,183.65,183.60,183.61
EURJPY,20260320,162800,183.60,183.62,183.60,183.62
EURJPY,20260320,162900,183.63,183.66,183.62,183.66
EURJPY,20260320,163000,183.67,183.67,183.65,183.66
EURJPY,20260320,163100,183.65,183.67,183.65,183.67
EURJPY,20260320,163200,183.68,183.69,183.68,183.68
EURJPY,20260320,163300,183.67,183.69,183.67,183.68
EURJPY,20260320,163400,183.69,183.74,183.68,183.74
EURJPY,20260320,163500,183.73,183.73,183.71,183.71
EURJPY,20260320,163600,183.72,183.72,183.71,183.71
EURJPY,20260320,163700,183.72,183.73,183.70,183.71
EURJPY,20260320,163800,183.72,183.72,183.68,183.68
EURJPY,20260320,163900,183.67,183.68,183.67,183.67
EURJPY,20260320,164000,183.66,183.66,183.64,183.64
EURJPY,20260320,164100,183.63,183.63,183.60,183.61
EURJPY,20260320,164200,183.62,183.64,183.61,183.63
EURJPY,20260320,164300,183.64,183.64,183.63,183.63
EURJPY,20260320,164400,183.64,183.66,183.64,183.66
EURJPY,20260320,164500,183.67,183.67,183.66,183.66
EURJPY,20260320,164600,183.65,183.65,183.64,183.64
EURJPY,20260320,164700,183.63,183.65,183.63,183.64
EURJPY,20260320,164800,183.65,183.65,183.65,183.65
EURJPY,20260320,164900,183.66,183.66,183.64,183.66
EURJPY,20260320,165000,183.65,183.65,183.62,183.62
EURJPY,20260320,165100,183.61,183.64,183.61,183.64
EURJPY,20260320,165200,183.63,183.68,183.63,183.68
EURJPY,20260320,165300,183.69,183.71,183.69,183.70
EURJPY,20260320,165400,183.71,183.73,183.71,183.72
EURJPY,20260320,165500,183.73,183.73,183.68,183.68
EURJPY,20260320,165600,183.69,183.71,183.69,183.71
EURJPY,20260320,165700,183.70,183.72,183.70,183.71
EURJPY,20260320,165800,183.70,183.81,183.70,183.80
EURJPY,20260320,165900,183.81,183.82,183.80,183.82
EURJPY,20260320,170000,183.83,183.84,183.80,183.80
EURJPY,20260320,170100,183.79,183.84,183.79,183.84
EURJPY,20260320,170200,183.85,183.86,183.83,183.86
EURJPY,20260320,170300,183.85,183.86,183.84,183.86
EURJPY,20260320,170400,183.85,183.89,183.85,183.89
EURJPY,20260320,170500,183.88,183.92,183.88,183.91
EURJPY,20260320,170600,183.90,183.90,183.88,183.89
EURJPY,20260320,170700,183.89,183.90,183.89,183.90
EURJPY,20260320,170800,183.89,183.91,183.89,183.89
EURJPY,20260320,170900,183.90,183.91,183.90,183.91
EURJPY,20260320,171000,183.92,183.92,183.91,183.91
EURJPY,20260320,171100,183.92,183.93,183.91,183.93
EURJPY,20260320,171200,183.94,183.95,183.92,183.95
EURJPY,20260320,171300,183.96,183.97,183.96,183.96
EURJPY,20260320,171400,183.95,183.96,183.95,183.96
EURJPY,20260320,171500,183.96,183.96,183.96,183.96
EURJPY,20260320,171600,183.97,183.98,183.97,183.98
EURJPY,20260320,171700,183.97,183.99,183.97,183.99
EURJPY,20260320,171800,184.00,184.02,184.00,184.02
EURJPY,20260320,171900,184.03,184.05,184.03,184.05
EURJPY,20260320,172000,184.06,184.06,184.05,184.06
EURJPY,20260320,172100,184.07,184.11,184.07,184.10
EURJPY,20260320,172200,184.09,184.10,184.07,184.07
EURJPY,20260320,172300,184.06,184.08,184.06,184.07
EURJPY,20260320,172400,184.06,184.06,184.05,184.06
EURJPY,20260320,172500,184.05,184.05,184.04,184.04
EURJPY,20260320,172600,184.03,184.03,184.02,184.02
EURJPY,20260320,172700,184.03,184.04,184.03,184.03
EURJPY,20260320,172800,184.04,184.04,184.03,184.03
EURJPY,20260320,172900,184.04,184.04,184.03,184.03
EURJPY,20260320,173000,184.03,184.03,184.02,184.02
EURJPY,20260320,173100,184.03,184.04,184.01,184.01
EURJPY,20260320,173200,184.00,184.00,183.98,183.98
EURJPY,20260320,173300,183.99,183.99,183.96,183.97
EURJPY,20260320,173400,183.98,184.00,183.98,183.99
EURJPY,20260320,173500,184.00,184.02,184.00,184.02
EURJPY,20260320,173600,184.03,184.03,184.02,184.03
EURJPY,20260320,173700,184.04,184.07,184.04,184.07
EURJPY,20260320,173800,184.08,184.08,184.07,184.07
EURJPY,20260320,173900,184.07,184.07,184.05,184.06
EURJPY,20260320,174000,184.05,184.06,184.04,184.05
EURJPY,20260320,174100,184.06,184.06,184.03,184.03
EURJPY,20260320,174200,184.02,184.05,184.02,184.05
EURJPY,20260320,174300,184.04,184.04,184.02,184.02
EURJPY,20260320,174400,184.03,184.04,184.03,184.03
EURJPY,20260320,174500,184.04,184.04,184.03,184.03
EURJPY,20260320,174600,184.02,184.03,184.02,184.02
EURJPY,20260320,174700,184.02,184.03,184.02,184.03
EURJPY,20260320,174800,184.02,184.02,184.02,184.02
EURJPY,20260320,174900,184.03,184.04,184.03,184.03
EURJPY,20260320,175000,184.02,184.04,184.02,184.04
EURJPY,20260320,175100,184.04,184.05,184.04,184.04
EURJPY,20260320,175200,184.05,184.05,184.05,184.05
EURJPY,20260320,175300,184.04,184.05,184.04,184.05
EURJPY,20260320,175400,184.06,184.08,184.06,184.08
EURJPY,20260320,175500,184.08,184.09,184.07,184.07
EURJPY,20260320,175600,184.08,184.10,184.07,184.10
EURJPY,20260320,175700,184.09,184.09,184.08,184.08
EURJPY,20260320,175800,184.08,184.09,184.08,184.09
EURJPY,20260320,175900,184.10,184.11,184.09,184.10
EURJPY,20260320,180000,184.09,184.09,184.08,184.08
EURJPY,20260320,180100,184.09,184.09,184.08,184.08
EURJPY,20260320,180200,184.09,184.09,184.07,184.07
EURJPY,20260320,180300,184.08,184.10,184.08,184.09
EURJPY,20260320,180400,184.08,184.09,184.08,184.09
EURJPY,20260320,180500,184.10,184.10,184.09,184.10
EURJPY,20260320,180600,184.09,184.10,184.03,184.04
EURJPY,20260320,180700,184.05,184.07,184.04,184.07
EURJPY,20260320,180800,184.08,184.09,184.07,184.09
EURJPY,20260320,180900,184.08,184.10,184.07,184.10
EURJPY,20260320,181000,184.11,184.13,184.10,184.10
EURJPY,20260320,181100,184.09,184.13,184.09,184.11
EURJPY,20260320,181200,184.10,184.12,184.09,184.11
EURJPY,20260320,181300,184.10,184.11,184.09,184.10
EURJPY,20260320,181400,184.11,184.13,184.10,184.10
EURJPY,20260320,181500,184.11,184.12,184.10,184.12
EURJPY,20260320,181600,184.13,184.13,184.09,184.09
EURJPY,20260320,181700,184.08,184.10,184.08,184.10
EURJPY,20260320,181800,184.11,184.11,184.08,184.08
EURJPY,20260320,181900,184.09,184.09,184.08,184.08
EURJPY,20260320,182000,184.07,184.09,184.07,184.09
EURJPY,20260320,182100,184.10,184.10,184.08,184.08
EURJPY,20260320,182200,184.07,184.07,184.06,184.07
EURJPY,20260320,182300,184.08,184.08,184.06,184.08
EURJPY,20260320,182400,184.07,184.11,184.07,184.11
EURJPY,20260320,182500,184.12,184.12,184.11,184.11
EURJPY,20260320,182600,184.12,184.12,184.10,184.10
EURJPY,20260320,182700,184.11,184.11,184.09,184.10
EURJPY,20260320,182800,184.11,184.11,184.10,184.11
EURJPY,20260320,182900,184.10,184.11,184.10,184.10
EURJPY,20260320,183000,184.11,184.11,184.10,184.11
EURJPY,20260320,183100,184.10,184.11,184.10,184.11
EURJPY,20260320,183200,184.12,184.12,184.10,184.10
EURJPY,20260320,183300,184.09,184.09,184.07,184.07
EURJPY,20260320,183400,184.08,184.08,184.06,184.06
EURJPY,20260320,183500,184.07,184.07,184.03,184.03
EURJPY,20260320,183600,184.04,184.06,184.04,184.04
EURJPY,20260320,183700,184.03,184.03,184.02,184.02
EURJPY,20260320,183800,184.01,184.01,184.00,184.01
EURJPY,20260320,183900,184.02,184.03,184.02,184.02
EURJPY,20260320,184000,184.03,184.03,184.03,184.03
EURJPY,20260320,184100,184.03,184.05,184.02,184.05
EURJPY,20260320,184200,184.04,184.05,184.03,184.04
EURJPY,20260320,184300,184.05,184.05,184.04,184.04
EURJPY,20260320,184400,184.05,184.05,184.04,184.05
EURJPY,20260320,184500,184.06,184.06,184.05,184.05
EURJPY,20260320,184600,184.06,184.06,184.05,184.05
EURJPY,20260320,184700,184.04,184.05,184.04,184.05
EURJPY,20260320,184800,184.06,184.06,184.06,184.06
EURJPY,20260320,184900,184.06,184.06,184.05,184.05
EURJPY,20260320,185000,184.06,184.06,184.05,184.05
EURJPY,20260320,185100,184.06,184.06,184.05,184.05
EURJPY,20260320,185200,184.06,184.08,184.06,184.07
EURJPY,20260320,185300,184.06,184.07,184.06,184.07
EURJPY,20260320,185400,184.08,184.08,184.06,184.07
EURJPY,20260320,185500,184.06,184.07,184.06,184.06
EURJPY,20260320,185600,184.07,184.07,184.03,184.04
EURJPY,20260320,185700,184.04,184.04,184.03,184.03
EURJPY,20260320,185800,184.02,184.03,184.02,184.03
EURJPY,20260320,185900,184.03,184.03,184.01,184.01
EURJPY,20260320,190000,184.02,184.02,184.01,184.01
EURJPY,20260320,190100,184.02,184.03,184.01,184.02
EURJPY,20260320,190200,184.01,184.02,184.01,184.02
EURJPY,20260320,190300,184.03,184.04,184.03,184.04
EURJPY,20260320,190400,184.03,184.03,184.02,184.02
EURJPY,20260320,190500,184.03,184.03,184.02,184.03
EURJPY,20260320,190600,184.02,184.03,184.02,184.03
EURJPY,20260320,190700,184.04,184.05,184.04,184.04
EURJPY,20260320,190800,184.03,184.05,184.03,184.05
EURJPY,20260320,190900,184.04,184.05,184.04,184.04
EURJPY,20260320,191000,184.03,184.03,184.02,184.03
EURJPY,20260320,191100,184.02,184.04,184.00,184.00
EURJPY,20260320,191200,184.01,184.03,184.01,184.02
EURJPY,20260320,191300,184.03,184.04,184.03,184.04
EURJPY,20260320,191400,184.05,184.06,184.05,184.06
EURJPY,20260320,191500,184.05,184.05,184.04,184.04
EURJPY,20260320,191600,184.03,184.03,184.02,184.02
EURJPY,20260320,191700,184.03,184.04,184.02,184.04
EURJPY,20260320,191800,184.05,184.05,184.04,184.04
EURJPY,20260320,191900,184.05,184.05,184.04,184.05
EURJPY,20260320,192000,184.06,184.06,184.05,184.06
EURJPY,20260320,192100,184.06,184.06,184.06,184.06
EURJPY,20260320,192200,184.07,184.07,184.06,184.06
EURJPY,20260320,192300,184.05,184.05,183.97,183.99
EURJPY,20260320,192400,184.00,184.01,183.96,184.00
EURJPY,20260320,192500,184.01,184.02,184.01,184.01
EURJPY,20260320,192600,184.02,184.16,184.02,184.16
EURJPY,20260320,192700,184.18,184.19,184.14,184.18
EURJPY,20260320,192800,184.19,184.19,184.17,184.19
EURJPY,20260320,192900,184.18,184.19,184.17,184.18
EURJPY,20260320,193000,184.17,184.18,184.15,184.15
EURJPY,20260320,193100,184.16,184.16,184.14,184.14
EURJPY,20260320,193200,184.15,184.16,184.14,184.16
EURJPY,20260320,193300,184.15,184.15,184.14,184.15
EURJPY,20260320,193400,184.16,184.17,184.16,184.17
EURJPY,20260320,193500,184.18,184.18,184.17,184.18
EURJPY,20260320,193600,184.17,184.17,184.15,184.16
EURJPY,20260320,193700,184.17,184.17,184.13,184.13
EURJPY,20260320,193800,184.12,184.14,184.12,184.14
EURJPY,20260320,193900,184.15,184.16,184.15,184.16
EURJPY,20260320,194000,184.17,184.17,184.14,184.14
EURJPY,20260320,194100,184.13,184.15,184.13,184.15
EURJPY,20260320,194200,184.16,184.17,184.16,184.16
EURJPY,20260320,194300,184.15,184.15,184.08,184.08
EURJPY,20260320,194400,184.09,184.12,184.09,184.11
EURJPY,20260320,194500,184.12,184.12,184.10,184.10
EURJPY,20260320,194600,184.09,184.11,184.09,184.09
EURJPY,20260320,194700,184.10,184.11,184.10,184.10
EURJPY,20260320,194800,184.09,184.09,184.09,184.09
EURJPY,20260320,194900,184.09,184.09,184.06,184.06
EURJPY,20260320,195000,184.07,184.07,184.06,184.06
EURJPY,20260320,195100,184.05,184.06,184.04,184.04
EURJPY,20260320,195200,184.05,184.08,184.05,184.07
EURJPY,20260320,195300,184.08,184.09,184.07,184.09
EURJPY,20260320,195400,184.10,184.11,184.10,184.11
EURJPY,20260320,195500,184.10,184.10,184.09,184.09
EURJPY,20260320,195600,184.08,184.08,184.07,184.07
EURJPY,20260320,195700,184.08,184.08,184.05,184.05
EURJPY,20260320,195800,184.04,184.05,184.04,184.04
EURJPY,20260320,195900,184.05,184.07,184.05,184.05
EURJPY,20260320,200000,184.05,184.05,184.04,184.04
EURJPY,20260320,200100,184.05,184.05,184.02,184.03
EURJPY,20260320,200200,184.04,184.06,184.04,184.05
EURJPY,20260320,200300,184.06,184.06,184.06,184.06
EURJPY,20260320,200400,184.05,184.05,184.04,184.05
EURJPY,20260320,200500,184.04,184.04,184.04,184.04
EURJPY,20260320,200600,184.03,184.03,184.02,184.02
EURJPY,20260320,200700,184.01,184.01,183.98,183.99
EURJPY,20260320,200800,184.00,184.02,184.00,184.02
EURJPY,20260320,200900,184.02,184.03,184.02,184.02
EURJPY,20260320,201000,184.02,184.02,184.02,184.02
EURJPY,20260320,201100,184.01,184.01,183.98,183.98
EURJPY,20260320,201200,183.99,184.00,183.99,184.00
EURJPY,20260320,201300,183.99,184.01,183.99,184.01
EURJPY,20260320,201400,184.02,184.02,184.01,184.02
EURJPY,20260320,201500,184.01,184.02,184.01,184.01
EURJPY,20260320,201600,184.02,184.04,184.02,184.04
EURJPY,20260320,201700,184.03,184.03,184.02,184.02
EURJPY,20260320,201800,184.03,184.05,184.03,184.05
EURJPY,20260320,201900,184.06,184.08,184.06,184.06
EURJPY,20260320,202000,184.07,184.07,184.06,184.06
EURJPY,20260320,202100,184.07,184.07,184.06,184.06
EURJPY,20260320,202200,184.07,184.08,184.06,184.06
EURJPY,20260320,202300,184.07,184.07,184.07,184.07
EURJPY,20260320,202400,184.07,184.08,184.07,184.08
EURJPY,20260320,202500,184.07,184.07,184.07,184.07
EURJPY,20260320,202600,184.06,184.06,184.06,184.06
EURJPY,20260320,202700,184.06,184.07,184.06,184.07
EURJPY,20260320,202800,184.07,184.07,184.07,184.07
EURJPY,20260320,202900,184.06,184.07,184.06,184.06
EURJPY,20260320,203000,184.07,184.07,184.05,184.06
EURJPY,20260320,203100,184.05,184.05,184.04,184.04
EURJPY,20260320,203200,184.03,184.04,184.03,184.03
EURJPY,20260320,203300,184.02,184.03,184.02,184.03
EURJPY,20260320,203400,184.02,184.03,184.02,184.02
EURJPY,20260320,203500,184.01,184.01,183.99,183.99
EURJPY,20260320,203600,184.00,184.00,183.99,183.99
EURJPY,20260320,203700,183.98,183.98,183.96,183.97
EURJPY,20260320,203800,183.97,183.98,183.97,183.97
EURJPY,20260320,203900,183.96,183.97,183.96,183.97
EURJPY,20260320,204000,183.98,183.99,183.97,183.99
EURJPY,20260320,204100,184.00,184.00,184.00,184.00
EURJPY,20260320,204200,184.01,184.01,183.99,184.00
EURJPY,20260320,204300,184.01,184.02,184.00,184.02
EURJPY,20260320,204400,184.01,184.01,184.01,184.01
EURJPY,20260320,204500,184.02,184.05,184.02,184.05
EURJPY,20260320,204600,184.04,184.06,184.04,184.04
EURJPY,20260320,204700,184.05,184.07,184.05,184.06
EURJPY,20260320,204800,184.05,184.06,184.05,184.05
EURJPY,20260320,204900,184.04,184.04,184.03,184.03
EURJPY,20260320,205000,184.02,184.03,184.01,184.02
EURJPY,20260320,205100,184.03,184.03,184.02,184.02
EURJPY,20260320,205200,184.03,184.06,184.03,184.06
EURJPY,20260320,205300,184.07,184.07,184.06,184.06
EURJPY,20260320,205400,184.05,184.07,184.05,184.07
EURJPY,20260320,205500,184.06,184.06,184.06,184.06
EURJPY,20260320,205600,184.07,184.10,184.07,184.09
EURJPY,20260320,205700,184.08,184.09,184.08,184.08
EURJPY,20260320,205800,184.07,184.09,184.07,184.09
EURJPY,20260320,205900,184.10,184.10,184.09,184.10
EURJPY,20260320,210000,184.09,184.10,184.09,184.10
EURJPY,20260320,210100,184.11,184.11,184.10,184.10
EURJPY,20260320,210200,184.11,184.13,184.11,184.13
EURJPY,20260320,210300,184.14,184.14,184.14,184.14
EURJPY,20260320,210400,184.14,184.14,184.13,184.14
EURJPY,20260320,210500,184.14,184.14,184.14,184.14
EURJPY,20260320,210600,184.14,184.14,184.13,184.13
EURJPY,20260320,210700,184.14,184.14,184.13,184.13
EURJPY,20260320,210800,184.13,184.13,184.13,184.13
EURJPY,20260320,210900,184.14,184.15,184.14,184.15
EURJPY,20260320,211000,184.15,184.16,184.15,184.16
EURJPY,20260320,211100,184.15,184.15,184.15,184.15
EURJPY,20260320,211200,184.15,184.15,184.15,184.15
EURJPY,20260320,211300,184.15,184.17,184.15,184.17
EURJPY,20260320,211400,184.17,184.17,184.17,184.17
EURJPY,20260320,211500,184.16,184.16,184.16,184.16
EURJPY,20260320,211600,184.17,184.18,184.17,184.18
EURJPY,20260320,211700,184.17,184.18,184.17,184.18
EURJPY,20260320,211800,184.19,184.19,184.19,184.19
EURJPY,20260320,211900,184.18,184.19,184.18,184.19
EURJPY,20260320,212000,184.20,184.20,184.20,184.20
EURJPY,20260320,212100,184.20,184.21,184.20,184.21
EURJPY,20260320,212200,184.22,184.22,184.22,184.22
EURJPY,20260320,212300,184.22,184.22,184.21,184.21
EURJPY,20260320,212400,184.21,184.21,184.19,184.19
EURJPY,20260320,212500,184.18,184.18,184.18,184.18
EURJPY,20260320,212600,184.18,184.18,184.17,184.17
EURJPY,20260320,212700,184.18,184.18,184.17,184.17
EURJPY,20260320,212800,184.18,184.19,184.17,184.19
EURJPY,20260320,212900,184.20,184.20,184.19,184.19
EURJPY,20260320,213000,184.20,184.20,184.18,184.18
EURJPY,20260320,213100,184.19,184.21,184.19,184.21
EURJPY,20260320,213200,184.22,184.22,184.22,184.22
EURJPY,20260320,213300,184.22,184.22,184.22,184.22
EURJPY,20260320,213400,184.22,184.22,184.22,184.22
EURJPY,20260320,213500,184.22,184.22,184.22,184.22
EURJPY,20260320,213600,184.22,184.22,184.22,184.22
EURJPY,20260320,213700,184.22,184.22,184.22,184.22
EURJPY,20260320,213800,184.22,184.22,184.22,184.22
EURJPY,20260320,213900,184.22,184.22,184.21,184.21
EURJPY,20260320,214000,184.21,184.21,184.21,184.21
EURJPY,20260320,214100,184.21,184.21,184.21,184.21
EURJPY,20260320,214200,184.19,184.19,184.19,184.19
EURJPY,20260320,214300,184.19,184.19,184.19,184.19
EURJPY,20260320,214400,184.18,184.18,184.17,184.17
EURJPY,20260320,214500,184.17,184.17,184.17,184.17
EURJPY,20260320,214600,184.18,184.18,184.18,184.18
EURJPY,20260320,214700,184.18,184.18,184.17,184.17
EURJPY,20260320,214800,184.16,184.20,184.16,184.20
EURJPY,20260320,214900,184.21,184.21,184.20,184.21
EURJPY,20260320,215000,184.20,184.21,184.20,184.21
EURJPY,20260320,215100,184.20,184.20,184.19,184.20
EURJPY,20260320,215200,184.19,184.21,184.19,184.21
EURJPY,20260320,215300,184.22,184.23,184.22,184.23
EURJPY,20260320,215400,184.22,184.22,184.22,184.22
EURJPY,20260320,215500,184.22,184.24,184.22,184.23
EURJPY,20260320,215600,184.24,184.24,184.19,184.19
EURJPY,20260320,215700,184.21,184.22,184.21,184.21
EURJPY,20260320,215800,184.22,184.24,184.22,184.24
EURJPY,20260320,215900,184.23,184.23,184.21,184.22
EURJPY,20260320,220000,184.22,184.22,184.22,184.22
EURJPY,20260320,220100,184.22,184.22,184.22,184.22
EURJPY,20260320,220200,184.22,184.22,184.22,184.22
EURJPY,20260320,220300,184.22,184.22,184.22,184.22
EURJPY,20260320,220400,184.22,184.22,184.22,184.22
EURJPY,20260320,220500,184.22,184.22,184.22,184.22
EURJPY,20260320,220600,184.22,184.22,184.22,184.22
EURJPY,20260320,220700,184.22,184.22,184.22,184.22
EURJPY,20260320,220800,184.22,184.22,184.22,184.22
EURJPY,20260320,220900,184.22,184.22,184.22,184.22
EURJPY,20260320,221000,184.22,184.22,184.22,184.22
EURJPY,20260320,221100,184.22,184.22,184.22,184.22
EURJPY,20260320,221200,184.22,184.22,184.22,184.22
EURJPY,20260320,221300,184.22,184.22,184.22,184.22
EURJPY,20260320,221400,184.22,184.22,184.22,184.22
EURJPY,20260320,221500,184.22,184.22,184.22,184.22
EURJPY,20260320,221600,184.22,184.22,184.22,184.22
EURJPY,20260320,221700,184.22,184.22,184.22,184.22
EURJPY,20260320,221800,184.22,184.22,184.22,184.22
EURJPY,20260320,221900,184.22,184.22,184.22,184.22
EURJPY,20260320,222000,184.22,184.22,184.22,184.22
EURJPY,20260320,222100,184.22,184.22,184.22,184.22
EURJPY,20260320,222200,184.22,184.22,184.22,184.22
EURJPY,20260320,222300,184.22,184.22,184.22,184.22
EURJPY,20260320,222400,184.22,184.22,184.22,184.22
EURJPY,20260320,222500,184.22,184.22,184.22,184.22
EURJPY,20260320,222600,184.22,184.22,184.22,184.22
EURJPY,20260320,222700,184.22,184.22,184.22,184.22
EURJPY,20260320,222800,184.22,184.22,184.22,184.22
EURJPY,20260320,222900,184.22,184.22,184.22,184.22
EURJPY,20260320,223000,184.22,184.22,184.22,184.22
EURJPY,20260320,223100,184.22,184.22,184.22,184.22
EURJPY,20260320,223200,184.22,184.22,184.22,184.22
EURJPY,20260320,223300,184.22,184.22,184.22,184.22
EURJPY,20260320,223400,184.22,184.22,184.22,184.22
EURJPY,20260320,223500,184.22,184.22,184.22,184.22
EURJPY,20260320,223600,184.22,184.22,184.22,184.22
EURJPY,20260320,223700,184.22,184.22,184.22,184.22
EURJPY,20260320,223800,184.22,184.22,184.22,184.22
EURJPY,20260320,223900,184.22,184.22,184.22,184.22
EURJPY,20260320,224000,184.22,184.22,184.22,184.22
EURJPY,20260320,224100,184.22,184.22,184.22,184.22
EURJPY,20260320,224200,184.22,184.22,184.22,184.22
EURJPY,20260320,224300,184.22,184.22,184.22,184.22
EURJPY,20260320,224400,184.22,184.22,184.22,184.22
EURJPY,20260320,224500,184.22,184.22,184.22,184.22
EURJPY,20260320,224600,184.22,184.22,184.22,184.22
EURJPY,20260320,224700,184.22,184.22,184.22,184.22
EURJPY,20260320,224800,184.22,184.22,184.22,184.22
EURJPY,20260320,224900,184.22,184.22,184.22,184.22
EURJPY,20260320,225000,184.22,184.22,184.22,184.22
EURJPY,20260320,225100,184.22,184.22,184.22,184.22
EURJPY,20260320,225200,184.22,184.22,184.22,184.22
EURJPY,20260320,225300,184.22,184.22,184.22,184.22
EURJPY,20260320,225400,184.22,184.22,184.22,184.22
EURJPY,20260320,225500,184.22,184.22,184.22,184.22
EURJPY,20260320,225600,184.22,184.22,184.22,184.22
EURJPY,20260320,225700,184.22,184.22,184.22,184.22
EURJPY,20260320,225800,184.22,184.22,184.22,184.22
EURJPY,20260320,225900,184.22,184.22,184.22,184.22
GBPCHF,20260320,000100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,000200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,000300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,000400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,000500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,000600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,000700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,000800,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,000900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,001000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260320,001100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260320,001200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,001300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,001900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,002000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,002100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,002200,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,002300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260320,002400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260320,002500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,002600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,002700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260320,002800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,002900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,003000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,003100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260320,003200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,003300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,003400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,003500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,003600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,003700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,003800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,003900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,004000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,004100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,004200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,004300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,004400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,004500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260320,004600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260320,004700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,004800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260320,004900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,005000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,005100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,005200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,005300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,005400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260320,005500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,005600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,005700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,005800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,005900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,010000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,010100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,010200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,010300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260320,010400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,010500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,010600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,010700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,010800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,010900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,011000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,011100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,011200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,011300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260320,011400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,011500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,011600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260320,011700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260320,011800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260320,011900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260320,012000,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260320,012100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260320,012200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,012300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,012400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,012500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,012600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,012700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,012800,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,012900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,013000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,013100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,013200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,013300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,013400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260320,013500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260320,013600,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,013700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,013800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,013900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,014000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,014100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,014200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,014300,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,014400,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,014500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,014600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,014700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,014800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,014900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260320,015000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260320,015100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260320,015200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,015300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,015400,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,015500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260320,015600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,015700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,015800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,015900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,020000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,020100,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260320,020200,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260320,020300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260320,020400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260320,020500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260320,020600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,020700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,020800,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260320,020900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,021000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,021100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260320,021200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260320,021300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,021400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,021500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260320,021600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,021700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,021800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,021900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260320,022000,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260320,022100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,022200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,022300,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260320,022400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,022500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,022600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,022700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,022800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260320,022900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,023000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,023100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,023200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,023300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,023400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,023500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,023600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,023700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260320,023800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,023900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260320,024000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,024100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,024200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,024300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,024400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,024500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,024600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,024700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,024800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,024900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,025000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,025100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260320,025200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,025300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,025400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,025500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,025600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,025700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,025800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,025900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,030100,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260320,030200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,030800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,030900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,031000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,031900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,032000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,032100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,032200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,032800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,032900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,033000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,033100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,033200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,033300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,033400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,033500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,033600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,033700,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260320,033800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260320,033900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,034000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,034100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,034200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,034300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,034400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,034500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,034600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,034700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,034800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,034900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,035000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,035100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,035700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,035800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,035900,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260320,040000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,040100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,040200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,040300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,040400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,040500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,040600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260320,040700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,040800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,040900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,041000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,041100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,041200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,041300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,041400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,041500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,041600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,041700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,041800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,041900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,042000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,042100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,042200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,042900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,043000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,043100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,043200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,043300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,043400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,043500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,043600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,043700,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,043800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,043900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,044100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,044700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,044800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,044900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,045000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,045100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,045800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,045900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,050200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,050300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,050700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260320,050800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260320,050900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,051000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,051100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,051200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,051300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,051400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,051500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,051600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,051700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,051800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,051900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052400,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260320,052500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,052900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,053000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260320,053100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,053900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,054000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,054100,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,054200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,054300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,054400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,054500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,054600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,054700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,054800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260320,054900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,055100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,055200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,055700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,055800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260320,055900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,060000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,060100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,060200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,060300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,060400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,060500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,060600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,060700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,060800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,060900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,061000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,061100,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260320,061200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,061300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,061400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260320,061500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,061600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,061700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,061800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,061900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,062000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,062100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,062200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,062300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,062400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,062500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,062600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,062700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,062800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260320,062900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,063000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,063100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,063200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,063300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,063400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260320,063500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,063600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,063700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,063800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,063900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,064000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,064100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,064200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,064300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,064400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260320,064500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,064600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,064700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,064800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,064900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260320,065000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,065100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,065200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260320,065300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,065400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,065500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,065600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,065700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,065800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,065900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,070000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,070100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,070200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,070300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,070400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,070500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,070600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,070700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,070800,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260320,070900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260320,071100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,071200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,071900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,072000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,072200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,072800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,072900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,073000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,073100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260320,073200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,073300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,073400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,073500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,073600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,073700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,073800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260320,073900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260320,074000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,074100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260320,074200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,074300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,074400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260320,074500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,074600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,074700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260320,074800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260320,074900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260320,075000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260320,075600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,075700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,075800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,075900,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260320,080000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,080100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,080200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,080300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260320,080400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260320,080500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,080600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,080700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260320,080800,1.0582,1.0582,1.0579,1.0580
GBPCHF,20260320,080900,1.0579,1.0581,1.0579,1.0581
GBPCHF,20260320,081000,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260320,081100,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260320,081200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,081300,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260320,081400,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260320,081500,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260320,081600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260320,081700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260320,081800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260320,081900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,082000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260320,082100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260320,082200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,082300,1.0584,1.0584,1.0583,1.0584
GBPCHF,20260320,082400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260320,082500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260320,082600,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260320,082700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260320,082800,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260320,082900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260320,083000,1.0585,1.0586,1.0584,1.0584
GBPCHF,20260320,083100,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260320,083200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260320,083300,1.0585,1.0588,1.0585,1.0588
GBPCHF,20260320,083400,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260320,083500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260320,083600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,083700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260320,083800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260320,083900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260320,084000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260320,084100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260320,084200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260320,084300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260320,084400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260320,084500,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260320,084600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260320,084700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260320,084800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260320,084900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260320,085000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260320,085100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260320,085200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260320,085300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260320,085400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260320,085500,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260320,085600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260320,085700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260320,085800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260320,085900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260320,090000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260320,090100,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260320,090200,1.0589,1.0590,1.0587,1.0589
GBPCHF,20260320,090300,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260320,090400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260320,090500,1.0592,1.0595,1.0592,1.0595
GBPCHF,20260320,090600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260320,090700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260320,090800,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260320,090900,1.0596,1.0598,1.0596,1.0597
GBPCHF,20260320,091000,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260320,091100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260320,091200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260320,091300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260320,091400,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260320,091500,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260320,091600,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260320,091700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260320,091800,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260320,091900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260320,092000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260320,092100,1.0592,1.0592,1.0590,1.0591
GBPCHF,20260320,092200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260320,092300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260320,092400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260320,092500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260320,092600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260320,092700,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260320,092800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260320,092900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260320,093000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260320,093100,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260320,093200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260320,093300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260320,093400,1.0590,1.0592,1.0590,1.0591
GBPCHF,20260320,093500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260320,093600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260320,093700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260320,093800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260320,093900,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260320,094000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260320,094100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260320,094200,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260320,094300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260320,094400,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260320,094500,1.0582,1.0582,1.0579,1.0579
GBPCHF,20260320,094600,1.0577,1.0580,1.0577,1.0580
GBPCHF,20260320,094700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260320,094800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,094900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260320,095000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260320,095100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260320,095200,1.0581,1.0581,1.0579,1.0580
GBPCHF,20260320,095300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,095400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260320,095500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260320,095600,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260320,095700,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260320,095800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260320,095900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260320,100000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260320,100100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,100200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260320,100300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260320,100400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260320,100500,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260320,100600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260320,100700,1.0570,1.0572,1.0570,1.0570
GBPCHF,20260320,100800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260320,100900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260320,101000,1.0570,1.0570,1.0568,1.0568
GBPCHF,20260320,101100,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260320,101200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260320,101300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260320,101400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260320,101500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260320,101600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260320,101700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260320,101800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260320,101900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260320,102000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260320,102100,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260320,102200,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260320,102300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260320,102400,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260320,102500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260320,102600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260320,102700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260320,102800,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260320,102900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260320,103000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260320,103100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260320,103200,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260320,103300,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260320,103400,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260320,103500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260320,103600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260320,103700,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260320,103800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260320,103900,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260320,104000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260320,104100,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260320,104200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260320,104300,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260320,104400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260320,104500,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260320,104600,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260320,104700,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260320,104800,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260320,104900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260320,105000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260320,105100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260320,105200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260320,105300,1.0553,1.0555,1.0553,1.0553
GBPCHF,20260320,105400,1.0552,1.0553,1.0550,1.0550
GBPCHF,20260320,105500,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260320,105600,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260320,105700,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260320,105800,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260320,105900,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260320,110000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260320,110100,1.0548,1.0550,1.0547,1.0549
GBPCHF,20260320,110200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260320,110300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260320,110400,1.0547,1.0547,1.0543,1.0546
GBPCHF,20260320,110500,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260320,110600,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260320,110700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260320,110800,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260320,110900,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260320,111000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260320,111100,1.0544,1.0544,1.0542,1.0543
GBPCHF,20260320,111200,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260320,111300,1.0542,1.0543,1.0540,1.0540
GBPCHF,20260320,111400,1.0541,1.0542,1.0540,1.0540
GBPCHF,20260320,111500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260320,111600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,111700,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260320,111800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260320,111900,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260320,112000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260320,112100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,112200,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260320,112300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,112400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260320,112500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260320,112600,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260320,112700,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260320,112800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260320,112900,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260320,113000,1.0541,1.0542,1.0540,1.0540
GBPCHF,20260320,113100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260320,113200,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260320,113300,1.0537,1.0537,1.0535,1.0536
GBPCHF,20260320,113400,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260320,113500,1.0540,1.0540,1.0538,1.0539
GBPCHF,20260320,113600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260320,113700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260320,113800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260320,113900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260320,114000,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260320,114100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260320,114200,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260320,114300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260320,114400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260320,114500,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260320,114600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260320,114700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260320,114800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,114900,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260320,115000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260320,115100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260320,115200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260320,115300,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260320,115400,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260320,115500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,115600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260320,115700,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260320,115800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260320,115900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260320,120000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260320,120100,1.0541,1.0541,1.0538,1.0538
GBPCHF,20260320,120200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260320,120300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,120400,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260320,120500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260320,120600,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260320,120700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,120800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260320,120900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260320,121000,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260320,121100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260320,121200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260320,121300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260320,121400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,121500,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260320,121600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260320,121700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260320,121800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260320,121900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260320,122000,1.0542,1.0544,1.0542,1.0544
GBPCHF,20260320,122100,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260320,122200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260320,122300,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260320,122400,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260320,122500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260320,122600,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260320,122700,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260320,122800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,122900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260320,123000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260320,123100,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260320,123200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,123300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,123400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260320,123500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260320,123600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260320,123700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260320,123800,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260320,123900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,124000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260320,124100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260320,124200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260320,124300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260320,124400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260320,124500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260320,124600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260320,124700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260320,124800,1.0534,1.0535,1.0533,1.0534
GBPCHF,20260320,124900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260320,125000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260320,125100,1.0537,1.0537,1.0535,1.0536
GBPCHF,20260320,125200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260320,125300,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260320,125400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260320,125500,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260320,125600,1.0537,1.0539,1.0537,1.0539
GBPCHF,20260320,125700,1.0538,1.0540,1.0538,1.0538
GBPCHF,20260320,125800,1.0539,1.0539,1.0537,1.0537
GBPCHF,20260320,125900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260320,130000,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260320,130100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260320,130200,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260320,130300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260320,130400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260320,130500,1.0538,1.0538,1.0536,1.0536
GBPCHF,20260320,130600,1.0537,1.0537,1.0535,1.0536
GBPCHF,20260320,130700,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260320,130800,1.0534,1.0534,1.0531,1.0531
GBPCHF,20260320,130900,1.0532,1.0534,1.0532,1.0534
GBPCHF,20260320,131000,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260320,131100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260320,131200,1.0534,1.0534,1.0532,1.0534
GBPCHF,20260320,131300,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260320,131400,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260320,131500,1.0531,1.0532,1.0530,1.0532
GBPCHF,20260320,131600,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260320,131700,1.0530,1.0531,1.0529,1.0529
GBPCHF,20260320,131800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260320,131900,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260320,132000,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260320,132100,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260320,132200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260320,132300,1.0525,1.0526,1.0524,1.0526
GBPCHF,20260320,132400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260320,132500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260320,132600,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260320,132700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260320,132800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260320,132900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260320,133000,1.0525,1.0525,1.0524,1.0525
GBPCHF,20260320,133100,1.0524,1.0526,1.0524,1.0526
GBPCHF,20260320,133200,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260320,133300,1.0525,1.0526,1.0524,1.0526
GBPCHF,20260320,133400,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260320,133500,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260320,133600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260320,133700,1.0525,1.0525,1.0523,1.0524
GBPCHF,20260320,133800,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260320,133900,1.0522,1.0524,1.0522,1.0522
GBPCHF,20260320,134000,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260320,134100,1.0522,1.0522,1.0520,1.0520
GBPCHF,20260320,134200,1.0521,1.0523,1.0521,1.0522
GBPCHF,20260320,134300,1.0523,1.0523,1.0521,1.0523
GBPCHF,20260320,134400,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260320,134500,1.0521,1.0522,1.0520,1.0520
GBPCHF,20260320,134600,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260320,134700,1.0524,1.0525,1.0523,1.0524
GBPCHF,20260320,134800,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260320,134900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260320,135000,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260320,135100,1.0522,1.0524,1.0522,1.0524
GBPCHF,20260320,135200,1.0525,1.0526,1.0524,1.0525
GBPCHF,20260320,135300,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260320,135400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260320,135500,1.0519,1.0520,1.0518,1.0520
GBPCHF,20260320,135600,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260320,135700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260320,135800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260320,135900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260320,140000,1.0516,1.0518,1.0516,1.0518
GBPCHF,20260320,140100,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260320,140200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260320,140300,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260320,140400,1.0518,1.0519,1.0518,1.0518
GBPCHF,20260320,140500,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260320,140600,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260320,140700,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260320,140800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260320,140900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260320,141000,1.0519,1.0521,1.0519,1.0520
GBPCHF,20260320,141100,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260320,141200,1.0517,1.0518,1.0516,1.0518
GBPCHF,20260320,141300,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260320,141400,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260320,141500,1.0518,1.0520,1.0518,1.0519
GBPCHF,20260320,141600,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260320,141700,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260320,141800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260320,141900,1.0518,1.0520,1.0518,1.0520
GBPCHF,20260320,142000,1.0519,1.0521,1.0519,1.0521
GBPCHF,20260320,142100,1.0522,1.0523,1.0521,1.0523
GBPCHF,20260320,142200,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260320,142300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260320,142400,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260320,142500,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260320,142600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260320,142700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260320,142800,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260320,142900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260320,143000,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260320,143100,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260320,143200,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260320,143300,1.0524,1.0525,1.0523,1.0525
GBPCHF,20260320,143400,1.0526,1.0526,1.0523,1.0523
GBPCHF,20260320,143500,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260320,143600,1.0522,1.0524,1.0522,1.0523
GBPCHF,20260320,143700,1.0524,1.0524,1.0523,1.0524
GBPCHF,20260320,143800,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260320,143900,1.0525,1.0525,1.0522,1.0523
GBPCHF,20260320,144000,1.0522,1.0522,1.0519,1.0520
GBPCHF,20260320,144100,1.0519,1.0521,1.0519,1.0519
GBPCHF,20260320,144200,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260320,144300,1.0520,1.0523,1.0520,1.0523
GBPCHF,20260320,144400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260320,144500,1.0524,1.0527,1.0524,1.0526
GBPCHF,20260320,144600,1.0527,1.0528,1.0526,1.0528
GBPCHF,20260320,144700,1.0529,1.0529,1.0526,1.0526
GBPCHF,20260320,144800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260320,144900,1.0527,1.0529,1.0527,1.0528
GBPCHF,20260320,145000,1.0527,1.0529,1.0526,1.0529
GBPCHF,20260320,145100,1.0530,1.0530,1.0528,1.0529
GBPCHF,20260320,145200,1.0528,1.0529,1.0526,1.0527
GBPCHF,20260320,145300,1.0528,1.0529,1.0527,1.0529
GBPCHF,20260320,145400,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260320,145500,1.0531,1.0532,1.0530,1.0531
GBPCHF,20260320,145600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260320,145700,1.0528,1.0529,1.0527,1.0528
GBPCHF,20260320,145800,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260320,145900,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260320,150000,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260320,150100,1.0528,1.0530,1.0528,1.0529
GBPCHF,20260320,150200,1.0528,1.0529,1.0526,1.0527
GBPCHF,20260320,150300,1.0528,1.0529,1.0527,1.0528
GBPCHF,20260320,150400,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260320,150500,1.0530,1.0532,1.0530,1.0531
GBPCHF,20260320,150600,1.0532,1.0532,1.0528,1.0528
GBPCHF,20260320,150700,1.0527,1.0527,1.0524,1.0524
GBPCHF,20260320,150800,1.0525,1.0526,1.0524,1.0525
GBPCHF,20260320,150900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260320,151000,1.0525,1.0529,1.0525,1.0529
GBPCHF,20260320,151100,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260320,151200,1.0526,1.0528,1.0526,1.0527
GBPCHF,20260320,151300,1.0526,1.0527,1.0524,1.0524
GBPCHF,20260320,151400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260320,151500,1.0521,1.0522,1.0518,1.0518
GBPCHF,20260320,151600,1.0519,1.0522,1.0519,1.0522
GBPCHF,20260320,151700,1.0521,1.0522,1.0519,1.0520
GBPCHF,20260320,151800,1.0519,1.0520,1.0517,1.0518
GBPCHF,20260320,151900,1.0519,1.0520,1.0518,1.0519
GBPCHF,20260320,152000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260320,152100,1.0519,1.0519,1.0515,1.0515
GBPCHF,20260320,152200,1.0516,1.0517,1.0515,1.0515
GBPCHF,20260320,152300,1.0514,1.0514,1.0512,1.0513
GBPCHF,20260320,152400,1.0514,1.0516,1.0514,1.0516
GBPCHF,20260320,152500,1.0517,1.0519,1.0515,1.0518
GBPCHF,20260320,152600,1.0517,1.0519,1.0517,1.0517
GBPCHF,20260320,152700,1.0516,1.0517,1.0515,1.0517
GBPCHF,20260320,152800,1.0518,1.0519,1.0515,1.0516
GBPCHF,20260320,152900,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260320,153000,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260320,153100,1.0512,1.0513,1.0510,1.0511
GBPCHF,20260320,153200,1.0510,1.0511,1.0509,1.0511
GBPCHF,20260320,153300,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260320,153400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260320,153500,1.0511,1.0512,1.0509,1.0510
GBPCHF,20260320,153600,1.0509,1.0513,1.0509,1.0512
GBPCHF,20260320,153700,1.0513,1.0513,1.0511,1.0511
GBPCHF,20260320,153800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,153900,1.0512,1.0514,1.0512,1.0512
GBPCHF,20260320,154000,1.0511,1.0513,1.0511,1.0512
GBPCHF,20260320,154100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260320,154200,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260320,154300,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260320,154400,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260320,154500,1.0509,1.0510,1.0508,1.0510
GBPCHF,20260320,154600,1.0511,1.0512,1.0510,1.0511
GBPCHF,20260320,154700,1.0512,1.0513,1.0511,1.0511
GBPCHF,20260320,154800,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260320,154900,1.0511,1.0514,1.0511,1.0512
GBPCHF,20260320,155000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,155100,1.0513,1.0513,1.0511,1.0511
GBPCHF,20260320,155200,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260320,155300,1.0509,1.0510,1.0508,1.0509
GBPCHF,20260320,155400,1.0508,1.0509,1.0507,1.0509
GBPCHF,20260320,155500,1.0508,1.0508,1.0505,1.0507
GBPCHF,20260320,155600,1.0506,1.0508,1.0505,1.0507
GBPCHF,20260320,155700,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260320,155800,1.0507,1.0507,1.0502,1.0502
GBPCHF,20260320,155900,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260320,160000,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260320,160100,1.0503,1.0503,1.0501,1.0503
GBPCHF,20260320,160200,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260320,160300,1.0504,1.0505,1.0502,1.0503
GBPCHF,20260320,160400,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260320,160500,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260320,160600,1.0505,1.0507,1.0505,1.0505
GBPCHF,20260320,160700,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260320,160800,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260320,160900,1.0506,1.0508,1.0505,1.0508
GBPCHF,20260320,161000,1.0507,1.0510,1.0507,1.0509
GBPCHF,20260320,161100,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260320,161200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,161300,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260320,161400,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260320,161500,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260320,161600,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260320,161700,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260320,161800,1.0512,1.0514,1.0512,1.0514
GBPCHF,20260320,161900,1.0513,1.0514,1.0512,1.0514
GBPCHF,20260320,162000,1.0513,1.0514,1.0512,1.0512
GBPCHF,20260320,162100,1.0513,1.0513,1.0510,1.0510
GBPCHF,20260320,162200,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260320,162300,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260320,162400,1.0513,1.0522,1.0513,1.0522
GBPCHF,20260320,162500,1.0521,1.0521,1.0513,1.0514
GBPCHF,20260320,162600,1.0513,1.0515,1.0513,1.0513
GBPCHF,20260320,162700,1.0512,1.0515,1.0512,1.0514
GBPCHF,20260320,162800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260320,162900,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260320,163000,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260320,163100,1.0513,1.0514,1.0511,1.0512
GBPCHF,20260320,163200,1.0511,1.0512,1.0510,1.0511
GBPCHF,20260320,163300,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260320,163400,1.0509,1.0509,1.0507,1.0508
GBPCHF,20260320,163500,1.0507,1.0509,1.0507,1.0507
GBPCHF,20260320,163600,1.0506,1.0507,1.0505,1.0507
GBPCHF,20260320,163700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,163800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,163900,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260320,164000,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260320,164100,1.0507,1.0508,1.0505,1.0505
GBPCHF,20260320,164200,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260320,164300,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260320,164400,1.0506,1.0507,1.0505,1.0507
GBPCHF,20260320,164500,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260320,164600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260320,164700,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260320,164800,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260320,164900,1.0507,1.0507,1.0504,1.0505
GBPCHF,20260320,165000,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260320,165100,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260320,165200,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260320,165300,1.0502,1.0503,1.0499,1.0499
GBPCHF,20260320,165400,1.0498,1.0499,1.0496,1.0496
GBPCHF,20260320,165500,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260320,165600,1.0494,1.0496,1.0493,1.0493
GBPCHF,20260320,165700,1.0494,1.0495,1.0493,1.0493
GBPCHF,20260320,165800,1.0494,1.0495,1.0492,1.0494
GBPCHF,20260320,165900,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260320,170000,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260320,170100,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260320,170200,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260320,170300,1.0490,1.0493,1.0490,1.0493
GBPCHF,20260320,170400,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260320,170500,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260320,170600,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260320,170700,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260320,170800,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260320,170900,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260320,171000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260320,171100,1.0491,1.0493,1.0491,1.0492
GBPCHF,20260320,171200,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260320,171300,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260320,171400,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260320,171500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260320,171600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260320,171700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260320,171800,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260320,171900,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260320,172000,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,172100,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260320,172200,1.0497,1.0498,1.0496,1.0497
GBPCHF,20260320,172300,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260320,172400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260320,172500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260320,172600,1.0496,1.0497,1.0495,1.0495
GBPCHF,20260320,172700,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260320,172800,1.0493,1.0496,1.0493,1.0496
GBPCHF,20260320,172900,1.0495,1.0495,1.0493,1.0494
GBPCHF,20260320,173000,1.0495,1.0498,1.0495,1.0498
GBPCHF,20260320,173100,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260320,173200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260320,173300,1.0497,1.0498,1.0496,1.0498
GBPCHF,20260320,173400,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260320,173500,1.0496,1.0497,1.0495,1.0497
GBPCHF,20260320,173600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260320,173700,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260320,173800,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260320,173900,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260320,174000,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260320,174100,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260320,174200,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260320,174300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,174400,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,174500,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260320,174600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260320,174700,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260320,174800,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260320,174900,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260320,175000,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260320,175100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260320,175200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260320,175300,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260320,175400,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260320,175500,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260320,175600,1.0497,1.0497,1.0495,1.0497
GBPCHF,20260320,175700,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260320,175800,1.0497,1.0497,1.0495,1.0495
GBPCHF,20260320,175900,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260320,180000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260320,180100,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260320,180200,1.0496,1.0498,1.0496,1.0497
GBPCHF,20260320,180300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260320,180400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260320,180500,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260320,180600,1.0498,1.0500,1.0497,1.0497
GBPCHF,20260320,180700,1.0498,1.0499,1.0497,1.0498
GBPCHF,20260320,180800,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,180900,1.0497,1.0500,1.0497,1.0500
GBPCHF,20260320,181000,1.0499,1.0500,1.0498,1.0498
GBPCHF,20260320,181100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,181200,1.0499,1.0501,1.0499,1.0500
GBPCHF,20260320,181300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260320,181400,1.0501,1.0501,1.0498,1.0499
GBPCHF,20260320,181500,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260320,181600,1.0501,1.0501,1.0498,1.0498
GBPCHF,20260320,181700,1.0499,1.0499,1.0497,1.0497
GBPCHF,20260320,181800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260320,181900,1.0496,1.0498,1.0496,1.0496
GBPCHF,20260320,182000,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260320,182100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260320,182200,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260320,182300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260320,182400,1.0496,1.0500,1.0496,1.0498
GBPCHF,20260320,182500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260320,182600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260320,182700,1.0497,1.0499,1.0497,1.0498
GBPCHF,20260320,182800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260320,182900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260320,183000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260320,183100,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260320,183200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260320,183300,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260320,183400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260320,183500,1.0506,1.0508,1.0506,1.0507
GBPCHF,20260320,183600,1.0508,1.0509,1.0507,1.0508
GBPCHF,20260320,183700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260320,183800,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260320,183900,1.0511,1.0511,1.0509,1.0510
GBPCHF,20260320,184000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260320,184100,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260320,184200,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260320,184300,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260320,184400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260320,184500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260320,184600,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,184700,1.0512,1.0512,1.0511,1.0512
GBPCHF,20260320,184800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260320,184900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,185000,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260320,185100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,185200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260320,185300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,185400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260320,185500,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260320,185600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,185700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,185800,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260320,185900,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260320,190000,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260320,190100,1.0513,1.0515,1.0513,1.0513
GBPCHF,20260320,190200,1.0512,1.0514,1.0512,1.0514
GBPCHF,20260320,190300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260320,190400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260320,190500,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260320,190600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20260320,190700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260320,190800,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260320,190900,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260320,191000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260320,191100,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260320,191200,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260320,191300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260320,191400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260320,191500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260320,191600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260320,191700,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260320,191800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260320,191900,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260320,192000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260320,192100,1.0514,1.0515,1.0514,1.0514
GBPCHF,20260320,192200,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260320,192300,1.0514,1.0517,1.0512,1.0517
GBPCHF,20260320,192400,1.0518,1.0518,1.0515,1.0517
GBPCHF,20260320,192500,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260320,192600,1.0515,1.0517,1.0514,1.0515
GBPCHF,20260320,192700,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260320,192800,1.0517,1.0517,1.0514,1.0514
GBPCHF,20260320,192900,1.0515,1.0515,1.0514,1.0514
GBPCHF,20260320,193000,1.0513,1.0515,1.0513,1.0513
GBPCHF,20260320,193100,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260320,193200,1.0515,1.0515,1.0512,1.0512
GBPCHF,20260320,193300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260320,193400,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260320,193500,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260320,193600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260320,193700,1.0512,1.0513,1.0511,1.0511
GBPCHF,20260320,193800,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260320,193900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,194000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260320,194100,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,194200,1.0510,1.0512,1.0510,1.0511
GBPCHF,20260320,194300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,194400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260320,194500,1.0512,1.0512,1.0509,1.0509
GBPCHF,20260320,194600,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260320,194700,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260320,194800,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260320,194900,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260320,195000,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260320,195100,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260320,195200,1.0510,1.0511,1.0509,1.0509
GBPCHF,20260320,195300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260320,195400,1.0510,1.0510,1.0508,1.0509
GBPCHF,20260320,195500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260320,195600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,195700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,195800,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260320,195900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,200000,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260320,200100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260320,200200,1.0509,1.0509,1.0506,1.0506
GBPCHF,20260320,200300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,200400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260320,200500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,200600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,200700,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260320,200800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,200900,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260320,201000,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260320,201100,1.0510,1.0510,1.0508,1.0509
GBPCHF,20260320,201200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,201300,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260320,201400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,201500,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260320,201600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,201700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,201800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,201900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,202000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260320,202100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,202200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,202300,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260320,202400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,202500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260320,202600,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260320,202700,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260320,202800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,202900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,203000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,203100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,203200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,203300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260320,203400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,203500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,203600,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260320,203700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260320,203800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260320,203900,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260320,204000,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260320,204100,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260320,204200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260320,204300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,204400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260320,204500,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260320,204600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,204700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,204800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,204900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,205000,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260320,205100,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,205200,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260320,205300,1.0509,1.0510,1.0508,1.0510
GBPCHF,20260320,205400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,205500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,205600,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260320,205700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260320,205800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260320,205900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260320,210000,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260320,210100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,210200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,210300,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,210400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260320,210500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,210600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,210700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,210800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,210900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211000,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260320,211100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211700,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260320,211800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,211900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260320,212000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,212100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,212200,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260320,212300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,212400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,212500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260320,212600,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260320,212700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,212800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,212900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213000,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260320,213100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260320,213300,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260320,213400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213500,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260320,213600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260320,213900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260320,214000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,214100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,214200,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260320,214300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,214400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,214500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,214600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260320,214700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260320,214800,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260320,214900,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260320,215000,1.0511,1.0511,1.0509,1.0509
GBPCHF,20260320,215100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260320,215200,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260320,215300,1.0507,1.0509,1.0507,1.0509
GBPCHF,20260320,215400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260320,215500,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260320,215600,1.0509,1.0511,1.0509,1.0511
GBPCHF,20260320,215700,1.0512,1.0512,1.0510,1.0512
GBPCHF,20260320,215800,1.0513,1.0513,1.0510,1.0510
GBPCHF,20260320,215900,1.0511,1.0511,1.0508,1.0510
GBPCHF,20260320,220000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,220900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,221900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,222900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,223900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,224900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260320,225900,1.0509,1.0509,1.0509,1.0509
GBPJPY,20260320,000100,211.94,211.94,211.91,211.92
GBPJPY,20260320,000200,211.91,211.94,211.91,211.94
GBPJPY,20260320,000300,211.95,211.95,211.95,211.95
GBPJPY,20260320,000400,211.96,211.96,211.96,211.96
GBPJPY,20260320,000500,211.95,211.95,211.94,211.95
GBPJPY,20260320,000600,211.96,211.96,211.96,211.96
GBPJPY,20260320,000700,211.98,211.98,211.96,211.96
GBPJPY,20260320,000800,211.97,211.98,211.97,211.98
GBPJPY,20260320,000900,211.97,212.02,211.97,212.02
GBPJPY,20260320,001000,212.01,212.01,211.99,211.99
GBPJPY,20260320,001100,211.98,211.99,211.98,211.98
GBPJPY,20260320,001200,211.98,211.98,211.98,211.98
GBPJPY,20260320,001300,211.97,211.97,211.97,211.97
GBPJPY,20260320,001400,211.98,211.98,211.96,211.97
GBPJPY,20260320,001500,211.97,211.98,211.97,211.98
GBPJPY,20260320,001600,211.97,211.97,211.96,211.96
GBPJPY,20260320,001700,211.97,211.98,211.96,211.98
GBPJPY,20260320,001800,211.97,211.97,211.97,211.97
GBPJPY,20260320,001900,211.97,211.98,211.97,211.98
GBPJPY,20260320,002000,211.98,211.98,211.98,211.98
GBPJPY,20260320,002100,211.97,211.97,211.97,211.97
GBPJPY,20260320,002200,211.97,211.98,211.97,211.98
GBPJPY,20260320,002300,211.97,211.98,211.97,211.98
GBPJPY,20260320,002400,211.97,211.98,211.97,211.98
GBPJPY,20260320,002500,211.99,211.99,211.99,211.99
GBPJPY,20260320,002600,212.00,212.00,211.99,211.99
GBPJPY,20260320,002700,212.00,212.00,212.00,212.00
GBPJPY,20260320,002800,212.00,212.01,212.00,212.01
GBPJPY,20260320,002900,212.02,212.02,212.02,212.02
GBPJPY,20260320,003000,212.02,212.03,212.02,212.03
GBPJPY,20260320,003100,212.03,212.03,212.01,212.01
GBPJPY,20260320,003200,212.01,212.01,212.01,212.01
GBPJPY,20260320,003300,212.01,212.02,212.01,212.02
GBPJPY,20260320,003400,212.01,212.01,212.00,212.00
GBPJPY,20260320,003500,211.99,211.99,211.99,211.99
GBPJPY,20260320,003600,212.00,212.00,212.00,212.00
GBPJPY,20260320,003700,212.01,212.01,212.01,212.01
GBPJPY,20260320,003800,212.02,212.04,212.02,212.04
GBPJPY,20260320,003900,212.02,212.02,212.02,212.02
GBPJPY,20260320,004000,212.02,212.02,212.02,212.02
GBPJPY,20260320,004100,212.02,212.02,212.01,212.01
GBPJPY,20260320,004200,212.01,212.01,212.01,212.01
GBPJPY,20260320,004300,212.02,212.02,212.02,212.02
GBPJPY,20260320,004400,212.02,212.02,212.02,212.02
GBPJPY,20260320,004500,212.02,212.03,212.01,212.01
GBPJPY,20260320,004600,212.00,212.01,212.00,212.01
GBPJPY,20260320,004700,212.01,212.03,212.01,212.03
GBPJPY,20260320,004800,212.02,212.02,212.01,212.01
GBPJPY,20260320,004900,212.01,212.01,212.00,212.00
GBPJPY,20260320,005000,211.99,212.01,211.99,212.00
GBPJPY,20260320,005100,212.01,212.01,212.01,212.01
GBPJPY,20260320,005200,212.01,212.01,212.01,212.01
GBPJPY,20260320,005300,212.01,212.02,212.01,212.02
GBPJPY,20260320,005400,212.01,212.01,212.01,212.01
GBPJPY,20260320,005500,212.01,212.01,212.01,212.01
GBPJPY,20260320,005600,212.01,212.01,212.00,212.00
GBPJPY,20260320,005700,211.99,211.99,211.98,211.99
GBPJPY,20260320,005800,211.98,212.00,211.98,211.99
GBPJPY,20260320,005900,211.98,211.98,211.98,211.98
GBPJPY,20260320,010000,211.98,211.98,211.97,211.97
GBPJPY,20260320,010100,211.98,211.98,211.94,211.96
GBPJPY,20260320,010200,211.95,211.96,211.95,211.96
GBPJPY,20260320,010300,211.98,211.98,211.97,211.97
GBPJPY,20260320,010400,211.97,211.97,211.94,211.94
GBPJPY,20260320,010500,211.95,211.95,211.94,211.95
GBPJPY,20260320,010600,211.96,211.98,211.96,211.98
GBPJPY,20260320,010700,211.99,212.00,211.98,211.99
GBPJPY,20260320,010800,212.00,212.01,211.99,212.01
GBPJPY,20260320,010900,212.02,212.02,211.99,211.99
GBPJPY,20260320,011000,212.00,212.00,211.99,212.00
GBPJPY,20260320,011100,212.01,212.03,212.01,212.03
GBPJPY,20260320,011200,212.04,212.04,212.03,212.03
GBPJPY,20260320,011300,212.02,212.03,212.02,212.03
GBPJPY,20260320,011400,212.02,212.02,212.01,212.01
GBPJPY,20260320,011500,212.01,212.01,212.01,212.01
GBPJPY,20260320,011600,212.00,212.00,211.99,211.99
GBPJPY,20260320,011700,211.98,211.98,211.96,211.96
GBPJPY,20260320,011800,211.95,211.95,211.91,211.92
GBPJPY,20260320,011900,211.93,211.93,211.92,211.92
GBPJPY,20260320,012000,211.91,211.91,211.89,211.89
GBPJPY,20260320,012100,211.88,211.89,211.87,211.88
GBPJPY,20260320,012200,211.87,211.87,211.83,211.83
GBPJPY,20260320,012300,211.82,211.85,211.82,211.85
GBPJPY,20260320,012400,211.84,211.84,211.80,211.80
GBPJPY,20260320,012500,211.81,211.81,211.79,211.79
GBPJPY,20260320,012600,211.80,211.81,211.80,211.81
GBPJPY,20260320,012700,211.80,211.82,211.79,211.81
GBPJPY,20260320,012800,211.80,211.80,211.79,211.80
GBPJPY,20260320,012900,211.79,211.80,211.79,211.80
GBPJPY,20260320,013000,211.81,211.83,211.81,211.83
GBPJPY,20260320,013100,211.82,211.82,211.80,211.80
GBPJPY,20260320,013200,211.79,211.81,211.79,211.80
GBPJPY,20260320,013300,211.80,211.80,211.80,211.80
GBPJPY,20260320,013400,211.81,211.82,211.81,211.82
GBPJPY,20260320,013500,211.82,211.83,211.82,211.83
GBPJPY,20260320,013600,211.84,211.85,211.84,211.84
GBPJPY,20260320,013700,211.85,211.85,211.83,211.84
GBPJPY,20260320,013800,211.85,211.88,211.85,211.88
GBPJPY,20260320,013900,211.89,211.89,211.89,211.89
GBPJPY,20260320,014000,211.89,211.89,211.89,211.89
GBPJPY,20260320,014100,211.90,211.90,211.89,211.89
GBPJPY,20260320,014200,211.89,211.90,211.89,211.90
GBPJPY,20260320,014300,211.91,211.91,211.90,211.90
GBPJPY,20260320,014400,211.90,211.90,211.90,211.90
GBPJPY,20260320,014500,211.89,211.89,211.89,211.89
GBPJPY,20260320,014600,211.89,211.92,211.89,211.92
GBPJPY,20260320,014700,211.92,211.93,211.92,211.92
GBPJPY,20260320,014800,211.93,211.95,211.93,211.95
GBPJPY,20260320,014900,211.94,211.94,211.93,211.93
GBPJPY,20260320,015000,211.94,211.95,211.94,211.94
GBPJPY,20260320,015100,211.95,211.96,211.93,211.95
GBPJPY,20260320,015200,211.94,211.94,211.92,211.92
GBPJPY,20260320,015300,211.91,211.91,211.90,211.91
GBPJPY,20260320,015400,211.92,211.92,211.91,211.92
GBPJPY,20260320,015500,211.93,211.93,211.89,211.89
GBPJPY,20260320,015600,211.88,211.88,211.85,211.86
GBPJPY,20260320,015700,211.87,211.87,211.85,211.86
GBPJPY,20260320,015800,211.86,211.86,211.85,211.86
GBPJPY,20260320,015900,211.87,211.87,211.86,211.87
GBPJPY,20260320,020000,211.86,211.86,211.86,211.86
GBPJPY,20260320,020100,211.87,211.88,211.85,211.88
GBPJPY,20260320,020200,211.89,211.92,211.88,211.91
GBPJPY,20260320,020300,211.90,211.90,211.87,211.89
GBPJPY,20260320,020400,211.90,211.92,211.89,211.92
GBPJPY,20260320,020500,211.93,211.94,211.92,211.92
GBPJPY,20260320,020600,211.93,211.96,211.93,211.95
GBPJPY,20260320,020700,211.96,211.96,211.95,211.95
GBPJPY,20260320,020800,211.93,211.93,211.92,211.92
GBPJPY,20260320,020900,211.91,211.91,211.89,211.89
GBPJPY,20260320,021000,211.89,211.89,211.88,211.89
GBPJPY,20260320,021100,211.90,211.92,211.89,211.89
GBPJPY,20260320,021200,211.88,211.88,211.86,211.87
GBPJPY,20260320,021300,211.86,211.86,211.85,211.86
GBPJPY,20260320,021400,211.85,211.85,211.84,211.85
GBPJPY,20260320,021500,211.84,211.84,211.83,211.83
GBPJPY,20260320,021600,211.82,211.83,211.80,211.80
GBPJPY,20260320,021700,211.79,211.80,211.79,211.80
GBPJPY,20260320,021800,211.81,211.83,211.80,211.80
GBPJPY,20260320,021900,211.82,211.85,211.82,211.84
GBPJPY,20260320,022000,211.83,211.83,211.82,211.83
GBPJPY,20260320,022100,211.85,211.85,211.84,211.84
GBPJPY,20260320,022200,211.83,211.83,211.83,211.83
GBPJPY,20260320,022300,211.82,211.83,211.80,211.83
GBPJPY,20260320,022400,211.84,211.84,211.83,211.83
GBPJPY,20260320,022500,211.84,211.85,211.84,211.85
GBPJPY,20260320,022600,211.84,211.84,211.83,211.84
GBPJPY,20260320,022700,211.85,211.85,211.85,211.85
GBPJPY,20260320,022800,211.86,211.86,211.83,211.83
GBPJPY,20260320,022900,211.82,211.82,211.81,211.81
GBPJPY,20260320,023000,211.81,211.83,211.81,211.83
GBPJPY,20260320,023100,211.84,211.86,211.84,211.86
GBPJPY,20260320,023200,211.87,211.88,211.87,211.88
GBPJPY,20260320,023300,211.89,211.89,211.88,211.89
GBPJPY,20260320,023400,211.90,211.91,211.90,211.90
GBPJPY,20260320,023500,211.91,211.93,211.90,211.93
GBPJPY,20260320,023600,211.92,211.92,211.92,211.92
GBPJPY,20260320,023700,211.92,211.92,211.92,211.92
GBPJPY,20260320,023800,211.92,211.92,211.91,211.92
GBPJPY,20260320,023900,211.93,211.93,211.92,211.92
GBPJPY,20260320,024000,211.93,211.94,211.93,211.93
GBPJPY,20260320,024100,211.94,211.95,211.94,211.95
GBPJPY,20260320,024200,211.96,211.97,211.96,211.96
GBPJPY,20260320,024300,211.97,211.97,211.97,211.97
GBPJPY,20260320,024400,211.98,211.99,211.97,211.99
GBPJPY,20260320,024500,212.00,212.03,212.00,212.03
GBPJPY,20260320,024600,212.04,212.07,212.04,212.07
GBPJPY,20260320,024700,212.06,212.07,212.06,212.07
GBPJPY,20260320,024800,212.05,212.05,212.04,212.04
GBPJPY,20260320,024900,212.04,212.04,212.02,212.02
GBPJPY,20260320,025000,212.03,212.04,212.03,212.04
GBPJPY,20260320,025100,212.05,212.06,212.05,212.06
GBPJPY,20260320,025200,212.07,212.09,212.07,212.09
GBPJPY,20260320,025300,212.08,212.08,212.08,212.08
GBPJPY,20260320,025400,212.08,212.09,212.08,212.09
GBPJPY,20260320,025500,212.10,212.11,212.10,212.11
GBPJPY,20260320,025600,212.10,212.11,212.10,212.10
GBPJPY,20260320,025700,212.09,212.10,212.09,212.09
GBPJPY,20260320,025800,212.08,212.08,212.05,212.05
GBPJPY,20260320,025900,212.05,212.05,212.05,212.05
GBPJPY,20260320,030000,212.06,212.08,212.06,212.08
GBPJPY,20260320,030100,212.09,212.10,212.09,212.10
GBPJPY,20260320,030200,212.09,212.12,212.09,212.12
GBPJPY,20260320,030300,212.13,212.13,212.11,212.11
GBPJPY,20260320,030400,212.10,212.11,212.08,212.11
GBPJPY,20260320,030500,212.12,212.14,212.12,212.14
GBPJPY,20260320,030600,212.13,212.14,212.13,212.14
GBPJPY,20260320,030700,212.13,212.14,212.13,212.13
GBPJPY,20260320,030800,212.14,212.14,212.14,212.14
GBPJPY,20260320,030900,212.14,212.15,212.14,212.15
GBPJPY,20260320,031000,212.14,212.17,212.14,212.16
GBPJPY,20260320,031100,212.15,212.15,212.13,212.13
GBPJPY,20260320,031200,212.12,212.14,212.12,212.14
GBPJPY,20260320,031300,212.13,212.13,212.12,212.12
GBPJPY,20260320,031400,212.12,212.14,212.12,212.14
GBPJPY,20260320,031500,212.13,212.13,212.13,212.13
GBPJPY,20260320,031600,212.14,212.16,212.14,212.16
GBPJPY,20260320,031700,212.17,212.17,212.15,212.15
GBPJPY,20260320,031800,212.15,212.15,212.15,212.15
GBPJPY,20260320,031900,212.14,212.15,212.14,212.15
GBPJPY,20260320,032000,212.15,212.17,212.15,212.17
GBPJPY,20260320,032100,212.16,212.16,212.15,212.16
GBPJPY,20260320,032200,212.17,212.18,212.17,212.18
GBPJPY,20260320,032300,212.19,212.19,212.18,212.18
GBPJPY,20260320,032400,212.17,212.18,212.17,212.17
GBPJPY,20260320,032500,212.17,212.17,212.17,212.17
GBPJPY,20260320,032600,212.18,212.19,212.18,212.19
GBPJPY,20260320,032700,212.18,212.18,212.18,212.18
GBPJPY,20260320,032800,212.18,212.19,212.18,212.19
GBPJPY,20260320,032900,212.20,212.21,212.20,212.21
GBPJPY,20260320,033000,212.22,212.25,212.22,212.24
GBPJPY,20260320,033100,212.25,212.27,212.25,212.26
GBPJPY,20260320,033200,212.26,212.26,212.26,212.26
GBPJPY,20260320,033300,212.25,212.25,212.24,212.25
GBPJPY,20260320,033400,212.26,212.28,212.26,212.28
GBPJPY,20260320,033500,212.29,212.29,212.29,212.29
GBPJPY,20260320,033600,212.29,212.29,212.28,212.28
GBPJPY,20260320,033700,212.29,212.29,212.27,212.29
GBPJPY,20260320,033800,212.30,212.32,212.26,212.26
GBPJPY,20260320,033900,212.27,212.27,212.26,212.26
GBPJPY,20260320,034000,212.25,212.26,212.25,212.26
GBPJPY,20260320,034100,212.27,212.27,212.25,212.26
GBPJPY,20260320,034200,212.25,212.26,212.24,212.26
GBPJPY,20260320,034300,212.26,212.26,212.25,212.25
GBPJPY,20260320,034400,212.25,212.26,212.25,212.26
GBPJPY,20260320,034500,212.25,212.25,212.25,212.25
GBPJPY,20260320,034600,212.24,212.24,212.24,212.24
GBPJPY,20260320,034700,212.24,212.24,212.23,212.23
GBPJPY,20260320,034800,212.24,212.26,212.24,212.26
GBPJPY,20260320,034900,212.26,212.26,212.26,212.26
GBPJPY,20260320,035000,212.27,212.29,212.27,212.29
GBPJPY,20260320,035100,212.30,212.31,212.28,212.29
GBPJPY,20260320,035200,212.28,212.29,212.28,212.29
GBPJPY,20260320,035300,212.28,212.28,212.26,212.26
GBPJPY,20260320,035400,212.27,212.27,212.27,212.27
GBPJPY,20260320,035500,212.28,212.28,212.27,212.27
GBPJPY,20260320,035600,212.29,212.31,212.29,212.31
GBPJPY,20260320,035700,212.30,212.30,212.27,212.27
GBPJPY,20260320,035800,212.27,212.29,212.27,212.29
GBPJPY,20260320,035900,212.28,212.29,212.27,212.29
GBPJPY,20260320,040000,212.28,212.28,212.28,212.28
GBPJPY,20260320,040100,212.28,212.28,212.26,212.26
GBPJPY,20260320,040200,212.27,212.29,212.27,212.29
GBPJPY,20260320,040300,212.28,212.28,212.26,212.26
GBPJPY,20260320,040400,212.27,212.27,212.26,212.27
GBPJPY,20260320,040500,212.28,212.28,212.27,212.27
GBPJPY,20260320,040600,212.28,212.29,212.28,212.29
GBPJPY,20260320,040700,212.29,212.29,212.29,212.29
GBPJPY,20260320,040800,212.29,212.29,212.28,212.28
GBPJPY,20260320,040900,212.29,212.29,212.26,212.26
GBPJPY,20260320,041000,212.26,212.26,212.26,212.26
GBPJPY,20260320,041100,212.25,212.28,212.25,212.27
GBPJPY,20260320,041200,212.26,212.27,212.26,212.26
GBPJPY,20260320,041300,212.26,212.26,212.26,212.26
GBPJPY,20260320,041400,212.25,212.25,212.22,212.24
GBPJPY,20260320,041500,212.24,212.24,212.24,212.24
GBPJPY,20260320,041600,212.24,212.24,212.24,212.24
GBPJPY,20260320,041700,212.23,212.23,212.23,212.23
GBPJPY,20260320,041800,212.21,212.21,212.21,212.21
GBPJPY,20260320,041900,212.21,212.24,212.21,212.24
GBPJPY,20260320,042000,212.25,212.25,212.24,212.24
GBPJPY,20260320,042100,212.24,212.24,212.21,212.24
GBPJPY,20260320,042200,212.25,212.26,212.25,212.26
GBPJPY,20260320,042300,212.26,212.26,212.24,212.24
GBPJPY,20260320,042400,212.24,212.24,212.24,212.24
GBPJPY,20260320,042500,212.23,212.23,212.23,212.23
GBPJPY,20260320,042600,212.23,212.23,212.23,212.23
GBPJPY,20260320,042700,212.23,212.24,212.23,212.24
GBPJPY,20260320,042800,212.24,212.24,212.23,212.23
GBPJPY,20260320,042900,212.23,212.23,212.22,212.22
GBPJPY,20260320,043000,212.23,212.24,212.23,212.24
GBPJPY,20260320,043100,212.23,212.23,212.23,212.23
GBPJPY,20260320,043200,212.23,212.24,212.23,212.24
GBPJPY,20260320,043300,212.23,212.23,212.23,212.23
GBPJPY,20260320,043400,212.23,212.23,212.22,212.22
GBPJPY,20260320,043500,212.23,212.23,212.21,212.22
GBPJPY,20260320,043600,212.21,212.22,212.21,212.22
GBPJPY,20260320,043700,212.23,212.24,212.23,212.24
GBPJPY,20260320,043800,212.23,212.23,212.22,212.22
GBPJPY,20260320,043900,212.22,212.22,212.22,212.22
GBPJPY,20260320,044000,212.21,212.21,212.20,212.21
GBPJPY,20260320,044100,212.20,212.20,212.19,212.19
GBPJPY,20260320,044200,212.19,212.19,212.19,212.19
GBPJPY,20260320,044300,212.20,212.20,212.20,212.20
GBPJPY,20260320,044400,212.21,212.21,212.21,212.21
GBPJPY,20260320,044500,212.20,212.20,212.19,212.19
GBPJPY,20260320,044600,212.19,212.19,212.19,212.19
GBPJPY,20260320,044700,212.20,212.21,212.20,212.21
GBPJPY,20260320,044800,212.21,212.21,212.21,212.21
GBPJPY,20260320,044900,212.21,212.21,212.21,212.21
GBPJPY,20260320,045000,212.22,212.22,212.22,212.22
GBPJPY,20260320,045100,212.21,212.22,212.21,212.22
GBPJPY,20260320,045200,212.21,212.21,212.19,212.19
GBPJPY,20260320,045300,212.20,212.21,212.20,212.21
GBPJPY,20260320,045400,212.21,212.21,212.21,212.21
GBPJPY,20260320,045500,212.22,212.23,212.22,212.23
GBPJPY,20260320,045600,212.23,212.23,212.23,212.23
GBPJPY,20260320,045700,212.23,212.23,212.23,212.23
GBPJPY,20260320,045800,212.22,212.27,212.22,212.27
GBPJPY,20260320,045900,212.28,212.29,212.28,212.29
GBPJPY,20260320,050000,212.29,212.29,212.29,212.29
GBPJPY,20260320,050100,212.28,212.28,212.25,212.25
GBPJPY,20260320,050200,212.24,212.26,212.24,212.26
GBPJPY,20260320,050300,212.27,212.28,212.27,212.28
GBPJPY,20260320,050400,212.29,212.29,212.28,212.29
GBPJPY,20260320,050500,212.29,212.29,212.29,212.29
GBPJPY,20260320,050600,212.29,212.29,212.29,212.29
GBPJPY,20260320,050700,212.29,212.29,212.29,212.29
GBPJPY,20260320,050800,212.28,212.28,212.28,212.28
GBPJPY,20260320,050900,212.28,212.28,212.28,212.28
GBPJPY,20260320,051000,212.28,212.30,212.28,212.30
GBPJPY,20260320,051100,212.31,212.31,212.31,212.31
GBPJPY,20260320,051200,212.31,212.31,212.29,212.29
GBPJPY,20260320,051300,212.29,212.30,212.29,212.29
GBPJPY,20260320,051400,212.29,212.29,212.28,212.28
GBPJPY,20260320,051500,212.29,212.29,212.29,212.29
GBPJPY,20260320,051600,212.29,212.29,212.29,212.29
GBPJPY,20260320,051700,212.29,212.29,212.29,212.29
GBPJPY,20260320,051800,212.29,212.29,212.28,212.28
GBPJPY,20260320,051900,212.28,212.28,212.27,212.27
GBPJPY,20260320,052000,212.26,212.27,212.26,212.27
GBPJPY,20260320,052100,212.26,212.26,212.26,212.26
GBPJPY,20260320,052200,212.27,212.28,212.27,212.27
GBPJPY,20260320,052300,212.26,212.26,212.26,212.26
GBPJPY,20260320,052400,212.26,212.26,212.26,212.26
GBPJPY,20260320,052500,212.26,212.26,212.26,212.26
GBPJPY,20260320,052600,212.26,212.26,212.26,212.26
GBPJPY,20260320,052700,212.26,212.26,212.26,212.26
GBPJPY,20260320,052800,212.26,212.26,212.26,212.26
GBPJPY,20260320,052900,212.27,212.27,212.26,212.26
GBPJPY,20260320,053000,212.26,212.27,212.26,212.26
GBPJPY,20260320,053100,212.26,212.26,212.26,212.26
GBPJPY,20260320,053200,212.26,212.26,212.25,212.25
GBPJPY,20260320,053300,212.26,212.27,212.26,212.27
GBPJPY,20260320,053400,212.26,212.27,212.26,212.27
GBPJPY,20260320,053500,212.26,212.26,212.26,212.26
GBPJPY,20260320,053600,212.26,212.27,212.26,212.27
GBPJPY,20260320,053700,212.26,212.27,212.26,212.27
GBPJPY,20260320,053800,212.28,212.28,212.28,212.28
GBPJPY,20260320,053900,212.28,212.29,212.28,212.29
GBPJPY,20260320,054000,212.29,212.29,212.29,212.29
GBPJPY,20260320,054100,212.28,212.29,212.28,212.28
GBPJPY,20260320,054200,212.28,212.28,212.28,212.28
GBPJPY,20260320,054300,212.29,212.29,212.29,212.29
GBPJPY,20260320,054400,212.29,212.29,212.27,212.27
GBPJPY,20260320,054500,212.26,212.26,212.26,212.26
GBPJPY,20260320,054600,212.27,212.27,212.27,212.27
GBPJPY,20260320,054700,212.27,212.27,212.26,212.27
GBPJPY,20260320,054800,212.27,212.27,212.27,212.27
GBPJPY,20260320,054900,212.27,212.27,212.27,212.27
GBPJPY,20260320,055000,212.29,212.29,212.29,212.29
GBPJPY,20260320,055100,212.29,212.29,212.29,212.29
GBPJPY,20260320,055200,212.28,212.28,212.28,212.28
GBPJPY,20260320,055300,212.28,212.28,212.28,212.28
GBPJPY,20260320,055400,212.27,212.28,212.27,212.28
GBPJPY,20260320,055500,212.29,212.29,212.28,212.28
GBPJPY,20260320,055600,212.27,212.28,212.27,212.28
GBPJPY,20260320,055700,212.29,212.29,212.29,212.29
GBPJPY,20260320,055800,212.29,212.29,212.26,212.26
GBPJPY,20260320,055900,212.26,212.26,212.26,212.26
GBPJPY,20260320,060000,212.25,212.25,212.24,212.24
GBPJPY,20260320,060100,212.24,212.24,212.24,212.24
GBPJPY,20260320,060200,212.25,212.26,212.24,212.26
GBPJPY,20260320,060300,212.25,212.26,212.24,212.24
GBPJPY,20260320,060400,212.25,212.26,212.25,212.26
GBPJPY,20260320,060500,212.26,212.26,212.25,212.26
GBPJPY,20260320,060600,212.26,212.26,212.26,212.26
GBPJPY,20260320,060700,212.27,212.27,212.27,212.27
GBPJPY,20260320,060800,212.27,212.29,212.27,212.29
GBPJPY,20260320,060900,212.30,212.31,212.30,212.31
GBPJPY,20260320,061000,212.30,212.30,212.30,212.30
GBPJPY,20260320,061100,212.30,212.30,212.29,212.29
GBPJPY,20260320,061200,212.29,212.29,212.28,212.28
GBPJPY,20260320,061300,212.27,212.27,212.27,212.27
GBPJPY,20260320,061400,212.27,212.27,212.26,212.27
GBPJPY,20260320,061500,212.27,212.29,212.27,212.29
GBPJPY,20260320,061600,212.29,212.29,212.29,212.29
GBPJPY,20260320,061700,212.30,212.31,212.30,212.31
GBPJPY,20260320,061800,212.32,212.32,212.32,212.32
GBPJPY,20260320,061900,212.31,212.31,212.30,212.30
GBPJPY,20260320,062000,212.29,212.29,212.29,212.29
GBPJPY,20260320,062100,212.29,212.30,212.29,212.30
GBPJPY,20260320,062200,212.29,212.30,212.29,212.30
GBPJPY,20260320,062300,212.30,212.31,212.30,212.31
GBPJPY,20260320,062400,212.32,212.32,212.32,212.32
GBPJPY,20260320,062500,212.31,212.31,212.30,212.30
GBPJPY,20260320,062600,212.31,212.32,212.30,212.30
GBPJPY,20260320,062700,212.31,212.31,212.31,212.31
GBPJPY,20260320,062800,212.31,212.31,212.30,212.30
GBPJPY,20260320,062900,212.31,212.31,212.29,212.29
GBPJPY,20260320,063000,212.29,212.29,212.29,212.29
GBPJPY,20260320,063100,212.30,212.30,212.29,212.29
GBPJPY,20260320,063200,212.29,212.29,212.29,212.29
GBPJPY,20260320,063300,212.29,212.29,212.29,212.29
GBPJPY,20260320,063400,212.29,212.29,212.28,212.28
GBPJPY,20260320,063500,212.27,212.29,212.27,212.29
GBPJPY,20260320,063600,212.30,212.30,212.29,212.30
GBPJPY,20260320,063700,212.29,212.29,212.29,212.29
GBPJPY,20260320,063800,212.29,212.30,212.29,212.30
GBPJPY,20260320,063900,212.30,212.30,212.30,212.30
GBPJPY,20260320,064000,212.29,212.29,212.29,212.29
GBPJPY,20260320,064100,212.29,212.31,212.29,212.30
GBPJPY,20260320,064200,212.29,212.29,212.29,212.29
GBPJPY,20260320,064300,212.29,212.29,212.29,212.29
GBPJPY,20260320,064400,212.29,212.29,212.29,212.29
GBPJPY,20260320,064500,212.30,212.30,212.29,212.29
GBPJPY,20260320,064600,212.29,212.29,212.29,212.29
GBPJPY,20260320,064700,212.28,212.28,212.28,212.28
GBPJPY,20260320,064800,212.27,212.27,212.26,212.26
GBPJPY,20260320,064900,212.25,212.26,212.25,212.26
GBPJPY,20260320,065000,212.25,212.26,212.25,212.26
GBPJPY,20260320,065100,212.26,212.26,212.26,212.26
GBPJPY,20260320,065200,212.24,212.25,212.24,212.25
GBPJPY,20260320,065300,212.24,212.24,212.24,212.24
GBPJPY,20260320,065400,212.24,212.25,212.24,212.25
GBPJPY,20260320,065500,212.24,212.25,212.24,212.25
GBPJPY,20260320,065600,212.26,212.26,212.26,212.26
GBPJPY,20260320,065700,212.26,212.28,212.26,212.28
GBPJPY,20260320,065800,212.27,212.27,212.27,212.27
GBPJPY,20260320,065900,212.27,212.28,212.27,212.28
GBPJPY,20260320,070000,212.28,212.28,212.27,212.27
GBPJPY,20260320,070100,212.26,212.29,212.26,212.29
GBPJPY,20260320,070200,212.28,212.28,212.28,212.28
GBPJPY,20260320,070300,212.29,212.32,212.29,212.32
GBPJPY,20260320,070400,212.33,212.33,212.33,212.33
GBPJPY,20260320,070500,212.33,212.33,212.33,212.33
GBPJPY,20260320,070600,212.33,212.33,212.33,212.33
GBPJPY,20260320,070700,212.32,212.32,212.30,212.31
GBPJPY,20260320,070800,212.30,212.30,212.29,212.29
GBPJPY,20260320,070900,212.30,212.30,212.30,212.30
GBPJPY,20260320,071000,212.30,212.31,212.30,212.31
GBPJPY,20260320,071100,212.32,212.35,212.32,212.33
GBPJPY,20260320,071200,212.32,212.32,212.32,212.32
GBPJPY,20260320,071300,212.32,212.33,212.32,212.33
GBPJPY,20260320,071400,212.32,212.33,212.32,212.33
GBPJPY,20260320,071500,212.34,212.35,212.34,212.35
GBPJPY,20260320,071600,212.36,212.36,212.35,212.35
GBPJPY,20260320,071700,212.35,212.35,212.35,212.35
GBPJPY,20260320,071800,212.34,212.35,212.34,212.35
GBPJPY,20260320,071900,212.36,212.36,212.35,212.35
GBPJPY,20260320,072000,212.34,212.34,212.34,212.34
GBPJPY,20260320,072100,212.35,212.35,212.35,212.35
GBPJPY,20260320,072200,212.35,212.35,212.32,212.32
GBPJPY,20260320,072300,212.33,212.33,212.33,212.33
GBPJPY,20260320,072400,212.33,212.33,212.33,212.33
GBPJPY,20260320,072500,212.34,212.35,212.34,212.35
GBPJPY,20260320,072600,212.35,212.35,212.35,212.35
GBPJPY,20260320,072700,212.35,212.35,212.34,212.34
GBPJPY,20260320,072800,212.35,212.35,212.34,212.35
GBPJPY,20260320,072900,212.34,212.34,212.34,212.34
GBPJPY,20260320,073000,212.33,212.34,212.33,212.33
GBPJPY,20260320,073100,212.34,212.35,212.34,212.35
GBPJPY,20260320,073200,212.34,212.34,212.33,212.33
GBPJPY,20260320,073300,212.34,212.35,212.32,212.32
GBPJPY,20260320,073400,212.30,212.32,212.29,212.32
GBPJPY,20260320,073500,212.31,212.34,212.31,212.34
GBPJPY,20260320,073600,212.35,212.35,212.33,212.33
GBPJPY,20260320,073700,212.33,212.33,212.33,212.33
GBPJPY,20260320,073800,212.35,212.35,212.35,212.35
GBPJPY,20260320,073900,212.36,212.36,212.30,212.30
GBPJPY,20260320,074000,212.29,212.29,212.29,212.29
GBPJPY,20260320,074100,212.29,212.31,212.29,212.31
GBPJPY,20260320,074200,212.30,212.32,212.30,212.31
GBPJPY,20260320,074300,212.30,212.30,212.29,212.30
GBPJPY,20260320,074400,212.31,212.33,212.31,212.32
GBPJPY,20260320,074500,212.31,212.31,212.29,212.29
GBPJPY,20260320,074600,212.30,212.33,212.30,212.33
GBPJPY,20260320,074700,212.32,212.33,212.32,212.33
GBPJPY,20260320,074800,212.33,212.33,212.33,212.33
GBPJPY,20260320,074900,212.33,212.33,212.31,212.31
GBPJPY,20260320,075000,212.32,212.33,212.32,212.32
GBPJPY,20260320,075100,212.32,212.32,212.32,212.32
GBPJPY,20260320,075200,212.31,212.31,212.30,212.30
GBPJPY,20260320,075300,212.29,212.29,212.29,212.29
GBPJPY,20260320,075400,212.29,212.30,212.29,212.29
GBPJPY,20260320,075500,212.29,212.30,212.29,212.30
GBPJPY,20260320,075600,212.29,212.29,212.27,212.27
GBPJPY,20260320,075700,212.28,212.28,212.26,212.27
GBPJPY,20260320,075800,212.26,212.27,212.25,212.27
GBPJPY,20260320,075900,212.28,212.28,212.26,212.28
GBPJPY,20260320,080000,212.27,212.29,212.27,212.29
GBPJPY,20260320,080100,212.30,212.31,212.27,212.27
GBPJPY,20260320,080200,212.26,212.26,212.25,212.26
GBPJPY,20260320,080300,212.25,212.27,212.25,212.27
GBPJPY,20260320,080400,212.28,212.35,212.28,212.35
GBPJPY,20260320,080500,212.34,212.35,212.34,212.35
GBPJPY,20260320,080600,212.34,212.35,212.33,212.35
GBPJPY,20260320,080700,212.34,212.36,212.34,212.36
GBPJPY,20260320,080800,212.36,212.39,212.36,212.39
GBPJPY,20260320,080900,212.38,212.43,212.38,212.43
GBPJPY,20260320,081000,212.44,212.44,212.40,212.43
GBPJPY,20260320,081100,212.42,212.46,212.41,212.46
GBPJPY,20260320,081200,212.47,212.49,212.47,212.48
GBPJPY,20260320,081300,212.49,212.49,212.44,212.44
GBPJPY,20260320,081400,212.45,212.45,212.43,212.44
GBPJPY,20260320,081500,212.45,212.45,212.43,212.43
GBPJPY,20260320,081600,212.44,212.46,212.44,212.46
GBPJPY,20260320,081700,212.47,212.49,212.47,212.49
GBPJPY,20260320,081800,212.49,212.49,212.48,212.49
GBPJPY,20260320,081900,212.50,212.50,212.47,212.47
GBPJPY,20260320,082000,212.48,212.48,212.47,212.48
GBPJPY,20260320,082100,212.49,212.49,212.48,212.48
GBPJPY,20260320,082200,212.49,212.49,212.48,212.48
GBPJPY,20260320,082300,212.47,212.48,212.46,212.47
GBPJPY,20260320,082400,212.46,212.50,212.46,212.50
GBPJPY,20260320,082500,212.51,212.51,212.47,212.47
GBPJPY,20260320,082600,212.46,212.49,212.46,212.49
GBPJPY,20260320,082700,212.48,212.48,212.47,212.48
GBPJPY,20260320,082800,212.49,212.52,212.49,212.52
GBPJPY,20260320,082900,212.53,212.55,212.53,212.55
GBPJPY,20260320,083000,212.54,212.54,212.54,212.54
GBPJPY,20260320,083100,212.53,212.54,212.52,212.52
GBPJPY,20260320,083200,212.51,212.52,212.51,212.52
GBPJPY,20260320,083300,212.51,212.51,212.49,212.51
GBPJPY,20260320,083400,212.50,212.53,212.50,212.52
GBPJPY,20260320,083500,212.54,212.54,212.51,212.51
GBPJPY,20260320,083600,212.50,212.50,212.49,212.50
GBPJPY,20260320,083700,212.51,212.51,212.51,212.51
GBPJPY,20260320,083800,212.50,212.51,212.49,212.51
GBPJPY,20260320,083900,212.50,212.51,212.50,212.51
GBPJPY,20260320,084000,212.50,212.50,212.49,212.49
GBPJPY,20260320,084100,212.50,212.51,212.50,212.51
GBPJPY,20260320,084200,212.49,212.52,212.49,212.52
GBPJPY,20260320,084300,212.51,212.52,212.51,212.52
GBPJPY,20260320,084400,212.53,212.55,212.53,212.55
GBPJPY,20260320,084500,212.57,212.58,212.57,212.58
GBPJPY,20260320,084600,212.57,212.61,212.57,212.61
GBPJPY,20260320,084700,212.62,212.65,212.62,212.65
GBPJPY,20260320,084800,212.64,212.65,212.62,212.62
GBPJPY,20260320,084900,212.63,212.63,212.62,212.63
GBPJPY,20260320,085000,212.62,212.62,212.58,212.58
GBPJPY,20260320,085100,212.57,212.58,212.56,212.57
GBPJPY,20260320,085200,212.56,212.56,212.55,212.55
GBPJPY,20260320,085300,212.54,212.56,212.54,212.56
GBPJPY,20260320,085400,212.55,212.56,212.55,212.56
GBPJPY,20260320,085500,212.55,212.55,212.53,212.53
GBPJPY,20260320,085600,212.54,212.54,212.53,212.54
GBPJPY,20260320,085700,212.53,212.53,212.52,212.52
GBPJPY,20260320,085800,212.51,212.51,212.50,212.50
GBPJPY,20260320,085900,212.51,212.51,212.50,212.50
GBPJPY,20260320,090000,212.49,212.51,212.48,212.51
GBPJPY,20260320,090100,212.52,212.57,212.52,212.56
GBPJPY,20260320,090200,212.55,212.57,212.53,212.54
GBPJPY,20260320,090300,212.55,212.60,212.54,212.60
GBPJPY,20260320,090400,212.59,212.59,212.56,212.56
GBPJPY,20260320,090500,212.57,212.61,212.57,212.61
GBPJPY,20260320,090600,212.60,212.61,212.60,212.60
GBPJPY,20260320,090700,212.61,212.62,212.60,212.61
GBPJPY,20260320,090800,212.62,212.64,212.62,212.62
GBPJPY,20260320,090900,212.61,212.64,212.61,212.64
GBPJPY,20260320,091000,212.63,212.63,212.62,212.62
GBPJPY,20260320,091100,212.61,212.61,212.60,212.61
GBPJPY,20260320,091200,212.60,212.60,212.59,212.60
GBPJPY,20260320,091300,212.61,212.62,212.61,212.62
GBPJPY,20260320,091400,212.61,212.61,212.59,212.61
GBPJPY,20260320,091500,212.62,212.63,212.62,212.63
GBPJPY,20260320,091600,212.64,212.65,212.64,212.65
GBPJPY,20260320,091700,212.64,212.66,212.63,212.66
GBPJPY,20260320,091800,212.67,212.68,212.65,212.66
GBPJPY,20260320,091900,212.65,212.65,212.63,212.64
GBPJPY,20260320,092000,212.65,212.65,212.62,212.62
GBPJPY,20260320,092100,212.61,212.61,212.59,212.60
GBPJPY,20260320,092200,212.59,212.59,212.57,212.57
GBPJPY,20260320,092300,212.56,212.58,212.56,212.56
GBPJPY,20260320,092400,212.55,212.58,212.55,212.57
GBPJPY,20260320,092500,212.58,212.58,212.57,212.58
GBPJPY,20260320,092600,212.59,212.60,212.59,212.60
GBPJPY,20260320,092700,212.59,212.61,212.59,212.61
GBPJPY,20260320,092800,212.60,212.61,212.60,212.61
GBPJPY,20260320,092900,212.62,212.63,212.62,212.63
GBPJPY,20260320,093000,212.62,212.62,212.59,212.60
GBPJPY,20260320,093100,212.59,212.64,212.58,212.64
GBPJPY,20260320,093200,212.63,212.64,212.63,212.64
GBPJPY,20260320,093300,212.63,212.64,212.63,212.63
GBPJPY,20260320,093400,212.64,212.67,212.64,212.67
GBPJPY,20260320,093500,212.68,212.70,212.65,212.70
GBPJPY,20260320,093600,212.69,212.70,212.69,212.70
GBPJPY,20260320,093700,212.71,212.71,212.70,212.71
GBPJPY,20260320,093800,212.70,212.71,212.68,212.68
GBPJPY,20260320,093900,212.68,212.68,212.67,212.67
GBPJPY,20260320,094000,212.68,212.70,212.68,212.69
GBPJPY,20260320,094100,212.70,212.71,212.69,212.69
GBPJPY,20260320,094200,212.68,212.69,212.68,212.68
GBPJPY,20260320,094300,212.67,212.67,212.66,212.66
GBPJPY,20260320,094400,212.67,212.67,212.66,212.66
GBPJPY,20260320,094500,212.67,212.67,212.64,212.64
GBPJPY,20260320,094600,212.63,212.63,212.60,212.63
GBPJPY,20260320,094700,212.64,212.64,212.63,212.63
GBPJPY,20260320,094800,212.62,212.62,212.61,212.62
GBPJPY,20260320,094900,212.61,212.61,212.61,212.61
GBPJPY,20260320,095000,212.61,212.64,212.61,212.64
GBPJPY,20260320,095100,212.65,212.70,212.65,212.70
GBPJPY,20260320,095200,212.71,212.72,212.70,212.70
GBPJPY,20260320,095300,212.69,212.70,212.69,212.70
GBPJPY,20260320,095400,212.70,212.70,212.68,212.68
GBPJPY,20260320,095500,212.67,212.67,212.67,212.67
GBPJPY,20260320,095600,212.67,212.68,212.67,212.67
GBPJPY,20260320,095700,212.68,212.73,212.68,212.73
GBPJPY,20260320,095800,212.72,212.74,212.67,212.67
GBPJPY,20260320,095900,212.66,212.66,212.64,212.65
GBPJPY,20260320,100000,212.64,212.65,212.61,212.61
GBPJPY,20260320,100100,212.60,212.60,212.55,212.57
GBPJPY,20260320,100200,212.58,212.60,212.58,212.60
GBPJPY,20260320,100300,212.59,212.60,212.58,212.58
GBPJPY,20260320,100400,212.59,212.60,212.58,212.60
GBPJPY,20260320,100500,212.61,212.63,212.58,212.58
GBPJPY,20260320,100600,212.57,212.57,212.54,212.54
GBPJPY,20260320,100700,212.52,212.56,212.51,212.56
GBPJPY,20260320,100800,212.57,212.58,212.57,212.58
GBPJPY,20260320,100900,212.57,212.57,212.55,212.55
GBPJPY,20260320,101000,212.56,212.61,212.56,212.60
GBPJPY,20260320,101100,212.61,212.61,212.60,212.60
GBPJPY,20260320,101200,212.61,212.63,212.61,212.63
GBPJPY,20260320,101300,212.64,212.64,212.62,212.64
GBPJPY,20260320,101400,212.65,212.66,212.64,212.64
GBPJPY,20260320,101500,212.63,212.64,212.63,212.64
GBPJPY,20260320,101600,212.63,212.63,212.60,212.61
GBPJPY,20260320,101700,212.60,212.60,212.59,212.59
GBPJPY,20260320,101800,212.60,212.61,212.60,212.61
GBPJPY,20260320,101900,212.61,212.63,212.61,212.63
GBPJPY,20260320,102000,212.64,212.64,212.61,212.61
GBPJPY,20260320,102100,212.62,212.63,212.61,212.62
GBPJPY,20260320,102200,212.63,212.63,212.58,212.58
GBPJPY,20260320,102300,212.59,212.60,212.59,212.59
GBPJPY,20260320,102400,212.58,212.60,212.58,212.60
GBPJPY,20260320,102500,212.59,212.60,212.59,212.60
GBPJPY,20260320,102600,212.59,212.61,212.59,212.60
GBPJPY,20260320,102700,212.61,212.61,212.60,212.61
GBPJPY,20260320,102800,212.60,212.62,212.60,212.62
GBPJPY,20260320,102900,212.63,212.63,212.61,212.61
GBPJPY,20260320,103000,212.60,212.60,212.57,212.59
GBPJPY,20260320,103100,212.60,212.64,212.60,212.64
GBPJPY,20260320,103200,212.65,212.66,212.64,212.64
GBPJPY,20260320,103300,212.65,212.65,212.64,212.65
GBPJPY,20260320,103400,212.66,212.66,212.60,212.60
GBPJPY,20260320,103500,212.61,212.63,212.60,212.60
GBPJPY,20260320,103600,212.59,212.59,212.58,212.58
GBPJPY,20260320,103700,212.59,212.61,212.59,212.61
GBPJPY,20260320,103800,212.62,212.63,212.61,212.63
GBPJPY,20260320,103900,212.64,212.64,212.62,212.62
GBPJPY,20260320,104000,212.61,212.61,212.60,212.60
GBPJPY,20260320,104100,212.61,212.61,212.55,212.56
GBPJPY,20260320,104200,212.57,212.61,212.57,212.60
GBPJPY,20260320,104300,212.61,212.61,212.58,212.58
GBPJPY,20260320,104400,212.59,212.61,212.59,212.60
GBPJPY,20260320,104500,212.61,212.62,212.59,212.60
GBPJPY,20260320,104600,212.58,212.60,212.58,212.58
GBPJPY,20260320,104700,212.59,212.61,212.59,212.60
GBPJPY,20260320,104800,212.61,212.62,212.55,212.57
GBPJPY,20260320,104900,212.58,212.59,212.55,212.56
GBPJPY,20260320,105000,212.57,212.58,212.56,212.58
GBPJPY,20260320,105100,212.59,212.60,212.58,212.58
GBPJPY,20260320,105200,212.59,212.59,212.57,212.57
GBPJPY,20260320,105300,212.58,212.59,212.57,212.57
GBPJPY,20260320,105400,212.56,212.59,212.52,212.52
GBPJPY,20260320,105500,212.53,212.53,212.48,212.51
GBPJPY,20260320,105600,212.52,212.56,212.52,212.54
GBPJPY,20260320,105700,212.55,212.57,212.53,212.55
GBPJPY,20260320,105800,212.56,212.58,212.55,212.58
GBPJPY,20260320,105900,212.57,212.58,212.57,212.58
GBPJPY,20260320,110000,212.57,212.57,212.54,212.54
GBPJPY,20260320,110100,212.53,212.54,212.46,212.50
GBPJPY,20260320,110200,212.49,212.49,212.42,212.43
GBPJPY,20260320,110300,212.44,212.46,212.42,212.46
GBPJPY,20260320,110400,212.45,212.48,212.43,212.48
GBPJPY,20260320,110500,212.47,212.48,212.46,212.47
GBPJPY,20260320,110600,212.48,212.49,212.43,212.48
GBPJPY,20260320,110700,212.49,212.49,212.44,212.45
GBPJPY,20260320,110800,212.44,212.46,212.41,212.41
GBPJPY,20260320,110900,212.40,212.41,212.36,212.36
GBPJPY,20260320,111000,212.37,212.37,212.32,212.32
GBPJPY,20260320,111100,212.33,212.33,212.29,212.29
GBPJPY,20260320,111200,212.30,212.33,212.29,212.32
GBPJPY,20260320,111300,212.31,212.36,212.31,212.35
GBPJPY,20260320,111400,212.34,212.38,212.34,212.36
GBPJPY,20260320,111500,212.35,212.36,212.33,212.34
GBPJPY,20260320,111600,212.35,212.36,212.35,212.36
GBPJPY,20260320,111700,212.35,212.38,212.35,212.37
GBPJPY,20260320,111800,212.38,212.39,212.38,212.39
GBPJPY,20260320,111900,212.38,212.39,212.36,212.37
GBPJPY,20260320,112000,212.38,212.38,212.36,212.36
GBPJPY,20260320,112100,212.35,212.35,212.33,212.35
GBPJPY,20260320,112200,212.34,212.35,212.33,212.35
GBPJPY,20260320,112300,212.34,212.34,212.31,212.31
GBPJPY,20260320,112400,212.32,212.35,212.32,212.34
GBPJPY,20260320,112500,212.35,212.36,212.35,212.36
GBPJPY,20260320,112600,212.37,212.37,212.36,212.36
GBPJPY,20260320,112700,212.37,212.37,212.35,212.36
GBPJPY,20260320,112800,212.36,212.36,212.34,212.35
GBPJPY,20260320,112900,212.34,212.35,212.34,212.34
GBPJPY,20260320,113000,212.35,212.35,212.34,212.34
GBPJPY,20260320,113100,212.33,212.35,212.32,212.32
GBPJPY,20260320,113200,212.31,212.32,212.31,212.32
GBPJPY,20260320,113300,212.31,212.31,212.25,212.25
GBPJPY,20260320,113400,212.26,212.29,212.26,212.29
GBPJPY,20260320,113500,212.28,212.28,212.24,212.27
GBPJPY,20260320,113600,212.28,212.29,212.28,212.29
GBPJPY,20260320,113700,212.30,212.30,212.29,212.30
GBPJPY,20260320,113800,212.29,212.29,212.28,212.28
GBPJPY,20260320,113900,212.29,212.30,212.27,212.29
GBPJPY,20260320,114000,212.30,212.31,212.30,212.30
GBPJPY,20260320,114100,212.31,212.33,212.31,212.33
GBPJPY,20260320,114200,212.34,212.36,212.34,212.36
GBPJPY,20260320,114300,212.35,212.35,212.33,212.34
GBPJPY,20260320,114400,212.35,212.36,212.35,212.36
GBPJPY,20260320,114500,212.35,212.35,212.32,212.33
GBPJPY,20260320,114600,212.32,212.32,212.30,212.30
GBPJPY,20260320,114700,212.29,212.30,212.29,212.29
GBPJPY,20260320,114800,212.30,212.30,212.29,212.30
GBPJPY,20260320,114900,212.32,212.34,212.32,212.34
GBPJPY,20260320,115000,212.35,212.35,212.33,212.33
GBPJPY,20260320,115100,212.32,212.32,212.31,212.32
GBPJPY,20260320,115200,212.31,212.31,212.27,212.28
GBPJPY,20260320,115300,212.29,212.29,212.26,212.26
GBPJPY,20260320,115400,212.25,212.29,212.25,212.29
GBPJPY,20260320,115500,212.30,212.30,212.27,212.27
GBPJPY,20260320,115600,212.28,212.28,212.28,212.28
GBPJPY,20260320,115700,212.29,212.33,212.29,212.33
GBPJPY,20260320,115800,212.34,212.35,212.31,212.31
GBPJPY,20260320,115900,212.30,212.31,212.29,212.31
GBPJPY,20260320,120000,212.31,212.31,212.31,212.31
GBPJPY,20260320,120100,212.30,212.31,212.28,212.28
GBPJPY,20260320,120200,212.29,212.29,212.27,212.27
GBPJPY,20260320,120300,212.28,212.29,212.27,212.29
GBPJPY,20260320,120400,212.28,212.28,212.25,212.26
GBPJPY,20260320,120500,212.25,212.26,212.25,212.26
GBPJPY,20260320,120600,212.27,212.29,212.27,212.28
GBPJPY,20260320,120700,212.29,212.29,212.27,212.28
GBPJPY,20260320,120800,212.29,212.32,212.29,212.32
GBPJPY,20260320,120900,212.33,212.37,212.33,212.36
GBPJPY,20260320,121000,212.37,212.37,212.36,212.36
GBPJPY,20260320,121100,212.35,212.36,212.35,212.36
GBPJPY,20260320,121200,212.35,212.38,212.35,212.36
GBPJPY,20260320,121300,212.35,212.36,212.34,212.34
GBPJPY,20260320,121400,212.33,212.34,212.32,212.33
GBPJPY,20260320,121500,212.33,212.33,212.29,212.29
GBPJPY,20260320,121600,212.30,212.30,212.27,212.27
GBPJPY,20260320,121700,212.26,212.26,212.25,212.25
GBPJPY,20260320,121800,212.24,212.24,212.21,212.24
GBPJPY,20260320,121900,212.25,212.26,212.24,212.26
GBPJPY,20260320,122000,212.25,212.25,212.23,212.24
GBPJPY,20260320,122100,212.26,212.26,212.26,212.26
GBPJPY,20260320,122200,212.26,212.26,212.26,212.26
GBPJPY,20260320,122300,212.26,212.26,212.23,212.26
GBPJPY,20260320,122400,212.27,212.29,212.27,212.29
GBPJPY,20260320,122500,212.28,212.29,212.28,212.29
GBPJPY,20260320,122600,212.28,212.33,212.27,212.33
GBPJPY,20260320,122700,212.34,212.35,212.32,212.34
GBPJPY,20260320,122800,212.35,212.38,212.35,212.38
GBPJPY,20260320,122900,212.37,212.38,212.36,212.38
GBPJPY,20260320,123000,212.37,212.39,212.36,212.39
GBPJPY,20260320,123100,212.40,212.43,212.40,212.40
GBPJPY,20260320,123200,212.39,212.40,212.38,212.40
GBPJPY,20260320,123300,212.41,212.42,212.40,212.42
GBPJPY,20260320,123400,212.41,212.42,212.41,212.42
GBPJPY,20260320,123500,212.43,212.44,212.43,212.43
GBPJPY,20260320,123600,212.42,212.43,212.41,212.41
GBPJPY,20260320,123700,212.40,212.40,212.36,212.36
GBPJPY,20260320,123800,212.37,212.42,212.37,212.41
GBPJPY,20260320,123900,212.40,212.40,212.38,212.38
GBPJPY,20260320,124000,212.39,212.39,212.38,212.38
GBPJPY,20260320,124100,212.39,212.39,212.37,212.39
GBPJPY,20260320,124200,212.38,212.38,212.37,212.37
GBPJPY,20260320,124300,212.36,212.36,212.35,212.36
GBPJPY,20260320,124400,212.38,212.40,212.38,212.40
GBPJPY,20260320,124500,212.41,212.44,212.41,212.44
GBPJPY,20260320,124600,212.43,212.43,212.42,212.42
GBPJPY,20260320,124700,212.40,212.40,212.40,212.40
GBPJPY,20260320,124800,212.41,212.41,212.38,212.38
GBPJPY,20260320,124900,212.37,212.38,212.36,212.38
GBPJPY,20260320,125000,212.39,212.39,212.39,212.39
GBPJPY,20260320,125100,212.38,212.42,212.36,212.36
GBPJPY,20260320,125200,212.35,212.35,212.31,212.31
GBPJPY,20260320,125300,212.30,212.32,212.30,212.32
GBPJPY,20260320,125400,212.33,212.37,212.33,212.37
GBPJPY,20260320,125500,212.38,212.38,212.33,212.34
GBPJPY,20260320,125600,212.35,212.38,212.35,212.37
GBPJPY,20260320,125700,212.38,212.40,212.38,212.40
GBPJPY,20260320,125800,212.41,212.41,212.38,212.38
GBPJPY,20260320,125900,212.39,212.41,212.38,212.40
GBPJPY,20260320,130000,212.39,212.39,212.39,212.39
GBPJPY,20260320,130100,212.38,212.42,212.38,212.42
GBPJPY,20260320,130200,212.43,212.43,212.39,212.41
GBPJPY,20260320,130300,212.40,212.45,212.40,212.45
GBPJPY,20260320,130400,212.46,212.48,212.46,212.46
GBPJPY,20260320,130500,212.45,212.47,212.44,212.46
GBPJPY,20260320,130600,212.45,212.47,212.45,212.46
GBPJPY,20260320,130700,212.47,212.49,212.46,212.48
GBPJPY,20260320,130800,212.49,212.50,212.48,212.48
GBPJPY,20260320,130900,212.49,212.52,212.47,212.52
GBPJPY,20260320,131000,212.53,212.55,212.52,212.54
GBPJPY,20260320,131100,212.55,212.57,212.54,212.56
GBPJPY,20260320,131200,212.57,212.58,212.56,212.58
GBPJPY,20260320,131300,212.57,212.58,212.56,212.57
GBPJPY,20260320,131400,212.56,212.56,212.55,212.55
GBPJPY,20260320,131500,212.56,212.57,212.54,212.56
GBPJPY,20260320,131600,212.57,212.57,212.56,212.56
GBPJPY,20260320,131700,212.55,212.56,212.49,212.49
GBPJPY,20260320,131800,212.50,212.51,212.47,212.47
GBPJPY,20260320,131900,212.46,212.47,212.46,212.46
GBPJPY,20260320,132000,212.45,212.45,212.44,212.45
GBPJPY,20260320,132100,212.46,212.46,212.44,212.44
GBPJPY,20260320,132200,212.45,212.46,212.45,212.45
GBPJPY,20260320,132300,212.44,212.44,212.42,212.43
GBPJPY,20260320,132400,212.42,212.45,212.42,212.43
GBPJPY,20260320,132500,212.44,212.44,212.43,212.44
GBPJPY,20260320,132600,212.43,212.43,212.40,212.40
GBPJPY,20260320,132700,212.41,212.41,212.40,212.40
GBPJPY,20260320,132800,212.39,212.39,212.39,212.39
GBPJPY,20260320,132900,212.39,212.42,212.39,212.42
GBPJPY,20260320,133000,212.41,212.41,212.39,212.39
GBPJPY,20260320,133100,212.38,212.43,212.38,212.43
GBPJPY,20260320,133200,212.42,212.43,212.41,212.41
GBPJPY,20260320,133300,212.42,212.42,212.39,212.42
GBPJPY,20260320,133400,212.41,212.42,212.39,212.39
GBPJPY,20260320,133500,212.38,212.39,212.36,212.36
GBPJPY,20260320,133600,212.37,212.39,212.36,212.39
GBPJPY,20260320,133700,212.38,212.41,212.38,212.41
GBPJPY,20260320,133800,212.40,212.40,212.37,212.38
GBPJPY,20260320,133900,212.36,212.38,212.34,212.35
GBPJPY,20260320,134000,212.33,212.35,212.32,212.35
GBPJPY,20260320,134100,212.36,212.36,212.33,212.33
GBPJPY,20260320,134200,212.32,212.34,212.32,212.32
GBPJPY,20260320,134300,212.33,212.33,212.30,212.32
GBPJPY,20260320,134400,212.33,212.33,212.32,212.32
GBPJPY,20260320,134500,212.31,212.33,212.31,212.31
GBPJPY,20260320,134600,212.32,212.33,212.31,212.33
GBPJPY,20260320,134700,212.32,212.36,212.32,212.36
GBPJPY,20260320,134800,212.35,212.35,212.32,212.32
GBPJPY,20260320,134900,212.31,212.31,212.29,212.31
GBPJPY,20260320,135000,212.30,212.32,212.30,212.32
GBPJPY,20260320,135100,212.31,212.35,212.30,212.35
GBPJPY,20260320,135200,212.36,212.40,212.35,212.40
GBPJPY,20260320,135300,212.39,212.39,212.37,212.37
GBPJPY,20260320,135400,212.36,212.37,212.36,212.37
GBPJPY,20260320,135500,212.38,212.39,212.36,212.36
GBPJPY,20260320,135600,212.35,212.35,212.31,212.31
GBPJPY,20260320,135700,212.30,212.30,212.26,212.26
GBPJPY,20260320,135800,212.27,212.32,212.27,212.32
GBPJPY,20260320,135900,212.31,212.33,212.30,212.33
GBPJPY,20260320,140000,212.34,212.34,212.33,212.33
GBPJPY,20260320,140100,212.32,212.33,212.31,212.33
GBPJPY,20260320,140200,212.32,212.33,212.28,212.28
GBPJPY,20260320,140300,212.27,212.27,212.25,212.25
GBPJPY,20260320,140400,212.26,212.26,212.25,212.25
GBPJPY,20260320,140500,212.26,212.26,212.22,212.24
GBPJPY,20260320,140600,212.23,212.27,212.23,212.26
GBPJPY,20260320,140700,212.25,212.26,212.25,212.26
GBPJPY,20260320,140800,212.26,212.27,212.22,212.22
GBPJPY,20260320,140900,212.23,212.26,212.23,212.24
GBPJPY,20260320,141000,212.23,212.23,212.21,212.22
GBPJPY,20260320,141100,212.21,212.21,212.18,212.18
GBPJPY,20260320,141200,212.17,212.21,212.16,212.20
GBPJPY,20260320,141300,212.19,212.20,212.18,212.20
GBPJPY,20260320,141400,212.21,212.21,212.19,212.20
GBPJPY,20260320,141500,212.21,212.23,212.21,212.23
GBPJPY,20260320,141600,212.22,212.22,212.19,212.19
GBPJPY,20260320,141700,212.20,212.20,212.19,212.20
GBPJPY,20260320,141800,212.19,212.19,212.17,212.19
GBPJPY,20260320,141900,212.18,212.23,212.17,212.23
GBPJPY,20260320,142000,212.22,212.22,212.20,212.21
GBPJPY,20260320,142100,212.20,212.26,212.20,212.26
GBPJPY,20260320,142200,212.27,212.27,212.23,212.23
GBPJPY,20260320,142300,212.23,212.23,212.21,212.21
GBPJPY,20260320,142400,212.20,212.21,212.20,212.21
GBPJPY,20260320,142500,212.22,212.24,212.22,212.24
GBPJPY,20260320,142600,212.25,212.25,212.23,212.25
GBPJPY,20260320,142700,212.24,212.24,212.24,212.24
GBPJPY,20260320,142800,212.23,212.23,212.19,212.20
GBPJPY,20260320,142900,212.21,212.22,212.21,212.21
GBPJPY,20260320,143000,212.22,212.23,212.22,212.23
GBPJPY,20260320,143100,212.24,212.26,212.23,212.25
GBPJPY,20260320,143200,212.26,212.29,212.24,212.26
GBPJPY,20260320,143300,212.27,212.31,212.26,212.31
GBPJPY,20260320,143400,212.30,212.31,212.26,212.26
GBPJPY,20260320,143500,212.27,212.28,212.26,212.26
GBPJPY,20260320,143600,212.25,212.29,212.24,212.29
GBPJPY,20260320,143700,212.28,212.29,212.26,212.26
GBPJPY,20260320,143800,212.25,212.28,212.25,212.26
GBPJPY,20260320,143900,212.27,212.28,212.23,212.23
GBPJPY,20260320,144000,212.22,212.22,212.15,212.17
GBPJPY,20260320,144100,212.18,212.20,212.17,212.18
GBPJPY,20260320,144200,212.17,212.23,212.16,212.23
GBPJPY,20260320,144300,212.22,212.26,212.21,212.25
GBPJPY,20260320,144400,212.26,212.30,212.25,212.30
GBPJPY,20260320,144500,212.29,212.33,212.28,212.33
GBPJPY,20260320,144600,212.34,212.36,212.34,212.36
GBPJPY,20260320,144700,212.35,212.37,212.29,212.30
GBPJPY,20260320,144800,212.31,212.35,212.30,212.35
GBPJPY,20260320,144900,212.36,212.40,212.36,212.39
GBPJPY,20260320,145000,212.38,212.39,212.37,212.38
GBPJPY,20260320,145100,212.37,212.38,212.30,212.33
GBPJPY,20260320,145200,212.34,212.34,212.26,212.27
GBPJPY,20260320,145300,212.28,212.31,212.27,212.30
GBPJPY,20260320,145400,212.29,212.35,212.29,212.34
GBPJPY,20260320,145500,212.35,212.39,212.35,212.37
GBPJPY,20260320,145600,212.36,212.39,212.34,212.34
GBPJPY,20260320,145700,212.33,212.36,212.31,212.35
GBPJPY,20260320,145800,212.34,212.35,212.29,212.29
GBPJPY,20260320,145900,212.30,212.31,212.26,212.26
GBPJPY,20260320,150000,212.25,212.28,212.21,212.28
GBPJPY,20260320,150100,212.27,212.30,212.26,212.30
GBPJPY,20260320,150200,212.29,212.30,212.22,212.22
GBPJPY,20260320,150300,212.23,212.24,212.21,212.24
GBPJPY,20260320,150400,212.23,212.27,212.22,212.22
GBPJPY,20260320,150500,212.23,212.29,212.23,212.27
GBPJPY,20260320,150600,212.26,212.29,212.24,212.24
GBPJPY,20260320,150700,212.25,212.25,212.20,212.20
GBPJPY,20260320,150800,212.18,212.22,212.15,212.15
GBPJPY,20260320,150900,212.16,212.18,212.15,212.15
GBPJPY,20260320,151000,212.14,212.18,212.13,212.18
GBPJPY,20260320,151100,212.19,212.20,212.16,212.16
GBPJPY,20260320,151200,212.15,212.17,212.14,212.14
GBPJPY,20260320,151300,212.15,212.17,212.10,212.10
GBPJPY,20260320,151400,212.08,212.09,212.03,212.04
GBPJPY,20260320,151500,212.02,212.02,211.98,211.99
GBPJPY,20260320,151600,212.00,212.04,211.99,212.01
GBPJPY,20260320,151700,212.00,212.02,211.97,211.99
GBPJPY,20260320,151800,211.98,212.01,211.98,212.00
GBPJPY,20260320,151900,211.99,212.01,211.96,211.98
GBPJPY,20260320,152000,211.97,212.01,211.96,212.01
GBPJPY,20260320,152100,212.00,212.01,211.93,211.93
GBPJPY,20260320,152200,211.94,211.97,211.89,211.89
GBPJPY,20260320,152300,211.88,211.89,211.80,211.80
GBPJPY,20260320,152400,211.81,211.86,211.81,211.85
GBPJPY,20260320,152500,211.86,211.89,211.84,211.88
GBPJPY,20260320,152600,211.87,211.87,211.80,211.80
GBPJPY,20260320,152700,211.79,211.82,211.78,211.81
GBPJPY,20260320,152800,211.82,211.86,211.77,211.77
GBPJPY,20260320,152900,211.78,211.79,211.75,211.76
GBPJPY,20260320,153000,211.77,211.80,211.77,211.77
GBPJPY,20260320,153100,211.76,211.83,211.76,211.83
GBPJPY,20260320,153200,211.82,211.83,211.76,211.77
GBPJPY,20260320,153300,211.78,211.83,211.78,211.82
GBPJPY,20260320,153400,211.83,211.86,211.83,211.86
GBPJPY,20260320,153500,211.85,211.89,211.85,211.89
GBPJPY,20260320,153600,211.88,211.93,211.87,211.92
GBPJPY,20260320,153700,211.91,211.92,211.89,211.90
GBPJPY,20260320,153800,211.91,211.91,211.84,211.86
GBPJPY,20260320,153900,211.87,211.88,211.84,211.85
GBPJPY,20260320,154000,211.84,211.86,211.80,211.81
GBPJPY,20260320,154100,211.82,211.85,211.81,211.83
GBPJPY,20260320,154200,211.82,211.83,211.79,211.79
GBPJPY,20260320,154300,211.78,211.81,211.77,211.80
GBPJPY,20260320,154400,211.81,211.86,211.80,211.86
GBPJPY,20260320,154500,211.87,211.87,211.84,211.85
GBPJPY,20260320,154600,211.86,211.86,211.83,211.83
GBPJPY,20260320,154700,211.84,211.88,211.82,211.83
GBPJPY,20260320,154800,211.82,211.83,211.80,211.83
GBPJPY,20260320,154900,211.82,211.87,211.82,211.85
GBPJPY,20260320,155000,211.86,211.86,211.83,211.83
GBPJPY,20260320,155100,211.84,211.86,211.83,211.83
GBPJPY,20260320,155200,211.84,211.84,211.81,211.82
GBPJPY,20260320,155300,211.81,211.82,211.79,211.82
GBPJPY,20260320,155400,211.80,211.84,211.80,211.83
GBPJPY,20260320,155500,211.82,211.82,211.74,211.75
GBPJPY,20260320,155600,211.76,211.80,211.76,211.80
GBPJPY,20260320,155700,211.79,211.79,211.77,211.77
GBPJPY,20260320,155800,211.78,211.80,211.75,211.76
GBPJPY,20260320,155900,211.77,211.77,211.75,211.76
GBPJPY,20260320,160000,211.77,211.77,211.74,211.74
GBPJPY,20260320,160100,211.73,211.78,211.73,211.78
GBPJPY,20260320,160200,211.79,211.82,211.78,211.82
GBPJPY,20260320,160300,211.83,211.84,211.76,211.76
GBPJPY,20260320,160400,211.75,211.76,211.73,211.73
GBPJPY,20260320,160500,211.74,211.80,211.74,211.80
GBPJPY,20260320,160600,211.79,211.83,211.79,211.82
GBPJPY,20260320,160700,211.83,211.84,211.79,211.80
GBPJPY,20260320,160800,211.81,211.82,211.80,211.82
GBPJPY,20260320,160900,211.83,211.83,211.76,211.82
GBPJPY,20260320,161000,211.81,211.83,211.81,211.83
GBPJPY,20260320,161100,211.85,211.86,211.85,211.85
GBPJPY,20260320,161200,211.86,211.91,211.85,211.90
GBPJPY,20260320,161300,211.89,211.93,211.88,211.92
GBPJPY,20260320,161400,211.93,211.94,211.92,211.94
GBPJPY,20260320,161500,211.95,211.95,211.92,211.93
GBPJPY,20260320,161600,211.94,211.97,211.94,211.96
GBPJPY,20260320,161700,211.95,211.96,211.92,211.93
GBPJPY,20260320,161800,211.94,211.99,211.94,211.98
GBPJPY,20260320,161900,211.96,211.98,211.96,211.97
GBPJPY,20260320,162000,211.96,211.99,211.96,211.97
GBPJPY,20260320,162100,211.98,211.99,211.97,211.98
GBPJPY,20260320,162200,211.99,212.02,211.99,212.02
GBPJPY,20260320,162300,212.03,212.05,212.02,212.05
GBPJPY,20260320,162400,212.04,212.20,212.04,212.20
GBPJPY,20260320,162500,212.19,212.19,212.05,212.07
GBPJPY,20260320,162600,212.06,212.07,212.02,212.02
GBPJPY,20260320,162700,212.01,212.01,211.96,211.96
GBPJPY,20260320,162800,211.95,211.97,211.94,211.97
GBPJPY,20260320,162900,211.96,211.96,211.93,211.93
GBPJPY,20260320,163000,211.94,211.96,211.93,211.95
GBPJPY,20260320,163100,211.93,211.97,211.93,211.96
GBPJPY,20260320,163200,211.97,211.99,211.96,211.98
GBPJPY,20260320,163300,211.97,212.00,211.96,211.99
GBPJPY,20260320,163400,212.00,212.02,211.96,212.02
GBPJPY,20260320,163500,212.01,212.02,211.97,211.97
GBPJPY,20260320,163600,211.98,211.98,211.96,211.98
GBPJPY,20260320,163700,211.99,212.01,211.96,211.97
GBPJPY,20260320,163800,211.98,212.00,211.96,211.96
GBPJPY,20260320,163900,211.95,211.96,211.94,211.95
GBPJPY,20260320,164000,211.94,211.94,211.91,211.91
GBPJPY,20260320,164100,211.90,211.90,211.83,211.84
GBPJPY,20260320,164200,211.85,211.87,211.84,211.86
GBPJPY,20260320,164300,211.85,211.88,211.85,211.88
GBPJPY,20260320,164400,211.89,211.91,211.88,211.91
GBPJPY,20260320,164500,211.90,211.91,211.89,211.89
GBPJPY,20260320,164600,211.88,211.88,211.86,211.86
GBPJPY,20260320,164700,211.87,211.90,211.87,211.88
GBPJPY,20260320,164800,211.87,211.88,211.85,211.88
GBPJPY,20260320,164900,211.87,211.88,211.83,211.85
GBPJPY,20260320,165000,211.84,211.84,211.79,211.80
GBPJPY,20260320,165100,211.79,211.82,211.78,211.79
GBPJPY,20260320,165200,211.78,211.82,211.78,211.82
GBPJPY,20260320,165300,211.83,211.85,211.77,211.78
GBPJPY,20260320,165400,211.79,211.82,211.78,211.82
GBPJPY,20260320,165500,211.81,211.82,211.76,211.76
GBPJPY,20260320,165600,211.77,211.81,211.75,211.76
GBPJPY,20260320,165700,211.77,211.79,211.74,211.74
GBPJPY,20260320,165800,211.75,211.83,211.74,211.82
GBPJPY,20260320,165900,211.83,211.83,211.79,211.81
GBPJPY,20260320,170000,211.82,211.84,211.81,211.81
GBPJPY,20260320,170100,211.80,211.83,211.80,211.83
GBPJPY,20260320,170200,211.84,211.84,211.82,211.84
GBPJPY,20260320,170300,211.83,211.88,211.83,211.88
GBPJPY,20260320,170400,211.87,211.94,211.87,211.93
GBPJPY,20260320,170500,211.94,211.96,211.92,211.96
GBPJPY,20260320,170600,211.95,211.95,211.91,211.92
GBPJPY,20260320,170700,211.93,211.93,211.89,211.91
GBPJPY,20260320,170800,211.92,211.94,211.91,211.92
GBPJPY,20260320,170900,211.93,211.93,211.92,211.93
GBPJPY,20260320,171000,211.92,211.93,211.92,211.93
GBPJPY,20260320,171100,211.94,211.96,211.93,211.96
GBPJPY,20260320,171200,211.95,212.00,211.95,212.00
GBPJPY,20260320,171300,212.01,212.02,212.00,212.02
GBPJPY,20260320,171400,212.01,212.03,212.00,212.03
GBPJPY,20260320,171500,212.04,212.04,212.03,212.03
GBPJPY,20260320,171600,212.04,212.05,212.03,212.04
GBPJPY,20260320,171700,212.05,212.08,212.04,212.08
GBPJPY,20260320,171800,212.07,212.09,212.07,212.08
GBPJPY,20260320,171900,212.10,212.14,212.10,212.12
GBPJPY,20260320,172000,212.13,212.16,212.13,212.15
GBPJPY,20260320,172100,212.16,212.21,212.16,212.20
GBPJPY,20260320,172200,212.19,212.19,212.17,212.17
GBPJPY,20260320,172300,212.16,212.17,212.14,212.17
GBPJPY,20260320,172400,212.15,212.16,212.15,212.16
GBPJPY,20260320,172500,212.15,212.15,212.12,212.12
GBPJPY,20260320,172600,212.11,212.11,212.07,212.07
GBPJPY,20260320,172700,212.08,212.10,212.08,212.08
GBPJPY,20260320,172800,212.07,212.10,212.05,212.08
GBPJPY,20260320,172900,212.07,212.07,212.05,212.06
GBPJPY,20260320,173000,212.07,212.13,212.07,212.13
GBPJPY,20260320,173100,212.14,212.14,212.09,212.09
GBPJPY,20260320,173200,212.08,212.08,212.04,212.04
GBPJPY,20260320,173300,212.05,212.06,212.03,212.05
GBPJPY,20260320,173400,212.06,212.07,212.06,212.06
GBPJPY,20260320,173500,212.07,212.07,212.03,212.06
GBPJPY,20260320,173600,212.05,212.07,212.04,212.07
GBPJPY,20260320,173700,212.06,212.12,212.06,212.12
GBPJPY,20260320,173800,212.13,212.13,212.11,212.12
GBPJPY,20260320,173900,212.11,212.11,212.09,212.11
GBPJPY,20260320,174000,212.10,212.10,212.08,212.10
GBPJPY,20260320,174100,212.11,212.11,212.10,212.11
GBPJPY,20260320,174200,212.10,212.13,212.10,212.12
GBPJPY,20260320,174300,212.11,212.13,212.11,212.11
GBPJPY,20260320,174400,212.10,212.10,212.10,212.10
GBPJPY,20260320,174500,212.09,212.10,212.09,212.10
GBPJPY,20260320,174600,212.09,212.11,212.08,212.10
GBPJPY,20260320,174700,212.09,212.10,212.09,212.10
GBPJPY,20260320,174800,212.09,212.10,212.07,212.07
GBPJPY,20260320,174900,212.08,212.08,212.05,212.05
GBPJPY,20260320,175000,212.06,212.08,212.06,212.08
GBPJPY,20260320,175100,212.09,212.09,212.09,212.09
GBPJPY,20260320,175200,212.08,212.09,212.08,212.09
GBPJPY,20260320,175300,212.08,212.11,212.07,212.11
GBPJPY,20260320,175400,212.12,212.15,212.12,212.15
GBPJPY,20260320,175500,212.16,212.17,212.16,212.17
GBPJPY,20260320,175600,212.16,212.18,212.15,212.18
GBPJPY,20260320,175700,212.17,212.18,212.17,212.17
GBPJPY,20260320,175800,212.18,212.18,212.17,212.17
GBPJPY,20260320,175900,212.17,212.18,212.17,212.18
GBPJPY,20260320,180000,212.17,212.17,212.14,212.15
GBPJPY,20260320,180100,212.16,212.18,212.16,212.17
GBPJPY,20260320,180200,212.16,212.18,212.16,212.16
GBPJPY,20260320,180300,212.15,212.18,212.15,212.17
GBPJPY,20260320,180400,212.18,212.18,212.18,212.18
GBPJPY,20260320,180500,212.19,212.24,212.19,212.24
GBPJPY,20260320,180600,212.22,212.24,212.18,212.18
GBPJPY,20260320,180700,212.17,212.23,212.17,212.23
GBPJPY,20260320,180800,212.22,212.24,212.22,212.24
GBPJPY,20260320,180900,212.23,212.27,212.21,212.27
GBPJPY,20260320,181000,212.28,212.30,212.24,212.24
GBPJPY,20260320,181100,212.25,212.27,212.22,212.22
GBPJPY,20260320,181200,212.21,212.26,212.21,212.26
GBPJPY,20260320,181300,212.25,212.26,212.23,212.24
GBPJPY,20260320,181400,212.25,212.27,212.22,212.23
GBPJPY,20260320,181500,212.22,212.25,212.22,212.24
GBPJPY,20260320,181600,212.26,212.27,212.22,212.22
GBPJPY,20260320,181700,212.21,212.21,212.20,212.20
GBPJPY,20260320,181800,212.19,212.20,212.18,212.18
GBPJPY,20260320,181900,212.19,212.20,212.19,212.19
GBPJPY,20260320,182000,212.18,212.20,212.17,212.18
GBPJPY,20260320,182100,212.17,212.18,212.17,212.18
GBPJPY,20260320,182200,212.19,212.20,212.17,212.20
GBPJPY,20260320,182300,212.21,212.21,212.19,212.20
GBPJPY,20260320,182400,212.21,212.23,212.21,212.23
GBPJPY,20260320,182500,212.24,212.24,212.23,212.23
GBPJPY,20260320,182600,212.22,212.22,212.21,212.21
GBPJPY,20260320,182700,212.20,212.23,212.20,212.23
GBPJPY,20260320,182800,212.24,212.26,212.24,212.24
GBPJPY,20260320,182900,212.25,212.26,212.25,212.26
GBPJPY,20260320,183000,212.25,212.28,212.25,212.28
GBPJPY,20260320,183100,212.27,212.28,212.27,212.27
GBPJPY,20260320,183200,212.28,212.29,212.26,212.27
GBPJPY,20260320,183300,212.26,212.27,212.24,212.27
GBPJPY,20260320,183400,212.28,212.28,212.25,212.25
GBPJPY,20260320,183500,212.26,212.27,212.26,212.26
GBPJPY,20260320,183600,212.27,212.32,212.27,212.28
GBPJPY,20260320,183700,212.29,212.30,212.27,212.29
GBPJPY,20260320,183800,212.30,212.30,212.28,212.30
GBPJPY,20260320,183900,212.29,212.31,212.29,212.30
GBPJPY,20260320,184000,212.31,212.33,212.31,212.32
GBPJPY,20260320,184100,212.31,212.34,212.30,212.33
GBPJPY,20260320,184200,212.34,212.35,212.33,212.35
GBPJPY,20260320,184300,212.34,212.36,212.33,212.36
GBPJPY,20260320,184400,212.35,212.36,212.34,212.35
GBPJPY,20260320,184500,212.36,212.36,212.35,212.36
GBPJPY,20260320,184600,212.35,212.36,212.33,212.33
GBPJPY,20260320,184700,212.34,212.34,212.33,212.33
GBPJPY,20260320,184800,212.34,212.37,212.34,212.36
GBPJPY,20260320,184900,212.35,212.36,212.34,212.36
GBPJPY,20260320,185000,212.35,212.36,212.35,212.35
GBPJPY,20260320,185100,212.36,212.36,212.35,212.35
GBPJPY,20260320,185200,212.36,212.37,212.36,212.36
GBPJPY,20260320,185300,212.35,212.36,212.34,212.36
GBPJPY,20260320,185400,212.37,212.38,212.36,212.36
GBPJPY,20260320,185500,212.37,212.38,212.36,212.36
GBPJPY,20260320,185600,212.37,212.38,212.36,212.36
GBPJPY,20260320,185700,212.35,212.35,212.35,212.35
GBPJPY,20260320,185800,212.35,212.36,212.34,212.36
GBPJPY,20260320,185900,212.35,212.35,212.33,212.33
GBPJPY,20260320,190000,212.34,212.34,212.32,212.32
GBPJPY,20260320,190100,212.33,212.35,212.32,212.33
GBPJPY,20260320,190200,212.34,212.36,212.34,212.36
GBPJPY,20260320,190300,212.37,212.38,212.37,212.38
GBPJPY,20260320,190400,212.39,212.39,212.36,212.36
GBPJPY,20260320,190500,212.37,212.37,212.36,212.37
GBPJPY,20260320,190600,212.38,212.38,212.37,212.38
GBPJPY,20260320,190700,212.39,212.42,212.39,212.41
GBPJPY,20260320,190800,212.40,212.42,212.40,212.42
GBPJPY,20260320,190900,212.43,212.43,212.41,212.41
GBPJPY,20260320,191000,212.40,212.41,212.40,212.40
GBPJPY,20260320,191100,212.41,212.42,212.40,212.40
GBPJPY,20260320,191200,212.39,212.43,212.39,212.43
GBPJPY,20260320,191300,212.44,212.45,212.44,212.45
GBPJPY,20260320,191400,212.46,212.46,212.46,212.46
GBPJPY,20260320,191500,212.45,212.45,212.45,212.45
GBPJPY,20260320,191600,212.44,212.46,212.42,212.42
GBPJPY,20260320,191700,212.43,212.44,212.42,212.43
GBPJPY,20260320,191800,212.44,212.44,212.42,212.43
GBPJPY,20260320,191900,212.42,212.42,212.41,212.41
GBPJPY,20260320,192000,212.42,212.43,212.42,212.43
GBPJPY,20260320,192100,212.43,212.43,212.42,212.42
GBPJPY,20260320,192200,212.41,212.43,212.41,212.42
GBPJPY,20260320,192300,212.41,212.46,212.38,212.45
GBPJPY,20260320,192400,212.46,212.46,212.39,212.45
GBPJPY,20260320,192500,212.44,212.46,212.43,212.45
GBPJPY,20260320,192600,212.44,212.52,212.44,212.52
GBPJPY,20260320,192700,212.53,212.58,212.52,212.56
GBPJPY,20260320,192800,212.55,212.57,212.52,212.52
GBPJPY,20260320,192900,212.53,212.54,212.50,212.50
GBPJPY,20260320,193000,212.51,212.51,212.46,212.46
GBPJPY,20260320,193100,212.45,212.45,212.44,212.45
GBPJPY,20260320,193200,212.46,212.47,212.46,212.46
GBPJPY,20260320,193300,212.45,212.45,212.43,212.45
GBPJPY,20260320,193400,212.46,212.47,212.46,212.47
GBPJPY,20260320,193500,212.46,212.46,212.45,212.45
GBPJPY,20260320,193600,212.44,212.46,212.44,212.44
GBPJPY,20260320,193700,212.43,212.43,212.40,212.40
GBPJPY,20260320,193800,212.39,212.42,212.38,212.42
GBPJPY,20260320,193900,212.43,212.46,212.42,212.46
GBPJPY,20260320,194000,212.45,212.46,212.40,212.40
GBPJPY,20260320,194100,212.39,212.41,212.38,212.41
GBPJPY,20260320,194200,212.42,212.45,212.41,212.44
GBPJPY,20260320,194300,212.43,212.43,212.38,212.39
GBPJPY,20260320,194400,212.40,212.42,212.40,212.41
GBPJPY,20260320,194500,212.40,212.40,212.36,212.36
GBPJPY,20260320,194600,212.37,212.39,212.37,212.39
GBPJPY,20260320,194700,212.40,212.40,212.40,212.40
GBPJPY,20260320,194800,212.39,212.41,212.39,212.40
GBPJPY,20260320,194900,212.41,212.42,212.39,212.41
GBPJPY,20260320,195000,212.40,212.41,212.40,212.40
GBPJPY,20260320,195100,212.39,212.40,212.37,212.38
GBPJPY,20260320,195200,212.39,212.39,212.37,212.37
GBPJPY,20260320,195300,212.36,212.38,212.36,212.38
GBPJPY,20260320,195400,212.39,212.42,212.39,212.42
GBPJPY,20260320,195500,212.41,212.41,212.39,212.39
GBPJPY,20260320,195600,212.40,212.41,212.39,212.39
GBPJPY,20260320,195700,212.40,212.41,212.38,212.38
GBPJPY,20260320,195800,212.37,212.38,212.35,212.35
GBPJPY,20260320,195900,212.36,212.38,212.36,212.36
GBPJPY,20260320,200000,212.35,212.36,212.33,212.33
GBPJPY,20260320,200100,212.34,212.34,212.30,212.32
GBPJPY,20260320,200200,212.33,212.35,212.29,212.30
GBPJPY,20260320,200300,212.31,212.31,212.30,212.30
GBPJPY,20260320,200400,212.29,212.29,212.28,212.29
GBPJPY,20260320,200500,212.30,212.30,212.29,212.29
GBPJPY,20260320,200600,212.30,212.30,212.27,212.27
GBPJPY,20260320,200700,212.28,212.28,212.24,212.25
GBPJPY,20260320,200800,212.26,212.29,212.26,212.29
GBPJPY,20260320,200900,212.30,212.31,212.30,212.30
GBPJPY,20260320,201000,212.31,212.32,212.31,212.32
GBPJPY,20260320,201100,212.31,212.31,212.27,212.27
GBPJPY,20260320,201200,212.27,212.28,212.27,212.28
GBPJPY,20260320,201300,212.28,212.30,212.28,212.30
GBPJPY,20260320,201400,212.31,212.32,212.31,212.32
GBPJPY,20260320,201500,212.33,212.33,212.32,212.32
GBPJPY,20260320,201600,212.33,212.36,212.33,212.36
GBPJPY,20260320,201700,212.37,212.38,212.35,212.35
GBPJPY,20260320,201800,212.36,212.37,212.35,212.37
GBPJPY,20260320,201900,212.36,212.38,212.36,212.37
GBPJPY,20260320,202000,212.38,212.39,212.38,212.39
GBPJPY,20260320,202100,212.39,212.39,212.39,212.39
GBPJPY,20260320,202200,212.40,212.40,212.38,212.38
GBPJPY,20260320,202300,212.39,212.39,212.38,212.38
GBPJPY,20260320,202400,212.39,212.39,212.39,212.39
GBPJPY,20260320,202500,212.38,212.38,212.37,212.38
GBPJPY,20260320,202600,212.37,212.38,212.37,212.37
GBPJPY,20260320,202700,212.36,212.38,212.36,212.38
GBPJPY,20260320,202800,212.38,212.38,212.38,212.38
GBPJPY,20260320,202900,212.38,212.39,212.38,212.39
GBPJPY,20260320,203000,212.38,212.38,212.35,212.35
GBPJPY,20260320,203100,212.34,212.34,212.33,212.33
GBPJPY,20260320,203200,212.32,212.32,212.30,212.30
GBPJPY,20260320,203300,212.29,212.29,212.29,212.29
GBPJPY,20260320,203400,212.29,212.29,212.28,212.28
GBPJPY,20260320,203500,212.27,212.27,212.25,212.25
GBPJPY,20260320,203600,212.24,212.26,212.23,212.23
GBPJPY,20260320,203700,212.22,212.22,212.20,212.20
GBPJPY,20260320,203800,212.21,212.21,212.20,212.20
GBPJPY,20260320,203900,212.21,212.21,212.20,212.21
GBPJPY,20260320,204000,212.21,212.23,212.21,212.23
GBPJPY,20260320,204100,212.24,212.26,212.23,212.25
GBPJPY,20260320,204200,212.26,212.27,212.26,212.27
GBPJPY,20260320,204300,212.28,212.29,212.28,212.29
GBPJPY,20260320,204400,212.30,212.30,212.29,212.29
GBPJPY,20260320,204500,212.30,212.34,212.30,212.33
GBPJPY,20260320,204600,212.34,212.36,212.34,212.34
GBPJPY,20260320,204700,212.35,212.37,212.35,212.35
GBPJPY,20260320,204800,212.34,212.36,212.34,212.36
GBPJPY,20260320,204900,212.37,212.37,212.35,212.35
GBPJPY,20260320,205000,212.36,212.36,212.32,212.32
GBPJPY,20260320,205100,212.33,212.34,212.33,212.33
GBPJPY,20260320,205200,212.34,212.36,212.34,212.36
GBPJPY,20260320,205300,212.37,212.39,212.36,212.39
GBPJPY,20260320,205400,212.38,212.39,212.38,212.39
GBPJPY,20260320,205500,212.40,212.42,212.39,212.42
GBPJPY,20260320,205600,212.43,212.48,212.43,212.46
GBPJPY,20260320,205700,212.47,212.47,212.44,212.44
GBPJPY,20260320,205800,212.43,212.44,212.40,212.40
GBPJPY,20260320,205900,212.39,212.39,212.37,212.38
GBPJPY,20260320,210000,212.37,212.37,212.36,212.37
GBPJPY,20260320,210100,212.36,212.39,212.36,212.39
GBPJPY,20260320,210200,212.40,212.42,212.40,212.42
GBPJPY,20260320,210300,212.43,212.43,212.42,212.43
GBPJPY,20260320,210400,212.42,212.43,212.41,212.43
GBPJPY,20260320,210500,212.43,212.43,212.43,212.43
GBPJPY,20260320,210600,212.43,212.43,212.43,212.43
GBPJPY,20260320,210700,212.42,212.42,212.42,212.42
GBPJPY,20260320,210800,212.41,212.41,212.40,212.40
GBPJPY,20260320,210900,212.40,212.42,212.40,212.42
GBPJPY,20260320,211000,212.42,212.42,212.42,212.42
GBPJPY,20260320,211100,212.41,212.42,212.41,212.42
GBPJPY,20260320,211200,212.43,212.43,212.43,212.43
GBPJPY,20260320,211300,212.43,212.43,212.43,212.43
GBPJPY,20260320,211400,212.44,212.44,212.43,212.43
GBPJPY,20260320,211500,212.44,212.44,212.41,212.41
GBPJPY,20260320,211600,212.42,212.42,212.42,212.42
GBPJPY,20260320,211700,212.40,212.42,212.40,212.42
GBPJPY,20260320,211800,212.42,212.42,212.42,212.42
GBPJPY,20260320,211900,212.42,212.42,212.42,212.42
GBPJPY,20260320,212000,212.43,212.43,212.43,212.43
GBPJPY,20260320,212100,212.44,212.44,212.43,212.43
GBPJPY,20260320,212200,212.44,212.45,212.44,212.45
GBPJPY,20260320,212300,212.45,212.45,212.43,212.43
GBPJPY,20260320,212400,212.43,212.44,212.43,212.44
GBPJPY,20260320,212500,212.43,212.43,212.42,212.42
GBPJPY,20260320,212600,212.41,212.41,212.40,212.40
GBPJPY,20260320,212700,212.41,212.41,212.41,212.41
GBPJPY,20260320,212800,212.42,212.43,212.41,212.43
GBPJPY,20260320,212900,212.44,212.44,212.43,212.43
GBPJPY,20260320,213000,212.42,212.42,212.42,212.42
GBPJPY,20260320,213100,212.42,212.45,212.42,212.45
GBPJPY,20260320,213200,212.45,212.45,212.45,212.45
GBPJPY,20260320,213300,212.45,212.45,212.45,212.45
GBPJPY,20260320,213400,212.45,212.45,212.45,212.45
GBPJPY,20260320,213500,212.45,212.45,212.44,212.44
GBPJPY,20260320,213600,212.43,212.43,212.43,212.43
GBPJPY,20260320,213700,212.44,212.44,212.43,212.43
GBPJPY,20260320,213800,212.43,212.43,212.42,212.42
GBPJPY,20260320,213900,212.43,212.43,212.43,212.43
GBPJPY,20260320,214000,212.42,212.42,212.42,212.42
GBPJPY,20260320,214100,212.42,212.43,212.42,212.43
GBPJPY,20260320,214200,212.44,212.45,212.43,212.43
GBPJPY,20260320,214300,212.43,212.43,212.42,212.42
GBPJPY,20260320,214400,212.42,212.42,212.42,212.42
GBPJPY,20260320,214500,212.42,212.42,212.42,212.42
GBPJPY,20260320,214600,212.43,212.43,212.43,212.43
GBPJPY,20260320,214700,212.43,212.43,212.41,212.41
GBPJPY,20260320,214800,212.40,212.44,212.40,212.44
GBPJPY,20260320,214900,212.45,212.46,212.45,212.46
GBPJPY,20260320,215000,212.46,212.46,212.45,212.45
GBPJPY,20260320,215100,212.46,212.47,212.46,212.46
GBPJPY,20260320,215200,212.45,212.45,212.41,212.42
GBPJPY,20260320,215300,212.41,212.44,212.40,212.43
GBPJPY,20260320,215400,212.44,212.44,212.43,212.43
GBPJPY,20260320,215500,212.43,212.44,212.41,212.44
GBPJPY,20260320,215600,212.45,212.45,212.42,212.42
GBPJPY,20260320,215700,212.43,212.46,212.43,212.45
GBPJPY,20260320,215800,212.46,212.46,212.42,212.42
GBPJPY,20260320,215900,212.43,212.45,212.38,212.40
GBPJPY,20260320,220000,212.39,212.39,212.38,212.38
GBPJPY,20260320,220100,212.38,212.38,212.38,212.38
GBPJPY,20260320,220200,212.38,212.38,212.38,212.38
GBPJPY,20260320,220300,212.38,212.38,212.38,212.38
GBPJPY,20260320,220400,212.38,212.38,212.38,212.38
GBPJPY,20260320,220500,212.38,212.38,212.38,212.38
GBPJPY,20260320,220600,212.38,212.38,212.38,212.38
GBPJPY,20260320,220700,212.38,212.38,212.38,212.38
GBPJPY,20260320,220800,212.38,212.38,212.38,212.38
GBPJPY,20260320,220900,212.38,212.38,212.38,212.38
GBPJPY,20260320,221000,212.38,212.38,212.38,212.38
GBPJPY,20260320,221100,212.38,212.38,212.38,212.38
GBPJPY,20260320,221200,212.38,212.38,212.38,212.38
GBPJPY,20260320,221300,212.38,212.38,212.38,212.38
GBPJPY,20260320,221400,212.38,212.38,212.38,212.38
GBPJPY,20260320,221500,212.38,212.38,212.38,212.38
GBPJPY,20260320,221600,212.38,212.38,212.38,212.38
GBPJPY,20260320,221700,212.38,212.38,212.38,212.38
GBPJPY,20260320,221800,212.38,212.38,212.38,212.38
GBPJPY,20260320,221900,212.38,212.38,212.38,212.38
GBPJPY,20260320,222000,212.38,212.38,212.38,212.38
GBPJPY,20260320,222100,212.38,212.38,212.38,212.38
GBPJPY,20260320,222200,212.38,212.38,212.38,212.38
GBPJPY,20260320,222300,212.38,212.38,212.38,212.38
GBPJPY,20260320,222400,212.38,212.38,212.38,212.38
GBPJPY,20260320,222500,212.38,212.38,212.38,212.38
GBPJPY,20260320,222600,212.38,212.38,212.38,212.38
GBPJPY,20260320,222700,212.38,212.38,212.38,212.38
GBPJPY,20260320,222800,212.38,212.38,212.38,212.38
GBPJPY,20260320,222900,212.38,212.38,212.38,212.38
GBPJPY,20260320,223000,212.38,212.38,212.38,212.38
GBPJPY,20260320,223100,212.38,212.38,212.38,212.38
GBPJPY,20260320,223200,212.38,212.38,212.38,212.38
GBPJPY,20260320,223300,212.38,212.38,212.38,212.38
GBPJPY,20260320,223400,212.38,212.38,212.38,212.38
GBPJPY,20260320,223500,212.38,212.38,212.38,212.38
GBPJPY,20260320,223600,212.38,212.38,212.38,212.38
GBPJPY,20260320,223700,212.38,212.38,212.38,212.38
GBPJPY,20260320,223800,212.38,212.38,212.38,212.38
GBPJPY,20260320,223900,212.38,212.38,212.38,212.38
GBPJPY,20260320,224000,212.38,212.38,212.38,212.38
GBPJPY,20260320,224100,212.38,212.38,212.38,212.38
GBPJPY,20260320,224200,212.38,212.38,212.38,212.38
GBPJPY,20260320,224300,212.38,212.38,212.38,212.38
GBPJPY,20260320,224400,212.38,212.38,212.38,212.38
GBPJPY,20260320,224500,212.38,212.38,212.38,212.38
GBPJPY,20260320,224600,212.38,212.38,212.38,212.38
GBPJPY,20260320,224700,212.38,212.38,212.38,212.38
GBPJPY,20260320,224800,212.38,212.38,212.38,212.38
GBPJPY,20260320,224900,212.38,212.38,212.38,212.38
GBPJPY,20260320,225000,212.38,212.38,212.38,212.38
GBPJPY,20260320,225100,212.38,212.38,212.38,212.38
GBPJPY,20260320,225200,212.38,212.38,212.38,212.38
GBPJPY,20260320,225300,212.38,212.38,212.38,212.38
GBPJPY,20260320,225400,212.38,212.38,212.38,212.38
GBPJPY,20260320,225500,212.38,212.38,212.38,212.38
GBPJPY,20260320,225600,212.38,212.38,212.38,212.38
GBPJPY,20260320,225700,212.38,212.38,212.38,212.38
GBPJPY,20260320,225800,212.38,212.38,212.38,212.38
GBPJPY,20260320,225900,212.38,212.38,212.38,212.38
CHFJPY,20260320,000100,200.12,200.13,200.12,200.12
CHFJPY,20260320,000200,200.13,200.15,200.13,200.15
CHFJPY,20260320,000300,200.15,200.15,200.15,200.15
CHFJPY,20260320,000400,200.15,200.15,200.15,200.15
CHFJPY,20260320,000500,200.14,200.14,200.13,200.14
CHFJPY,20260320,000600,200.14,200.15,200.14,200.15
CHFJPY,20260320,000700,200.16,200.19,200.16,200.18
CHFJPY,20260320,000800,200.18,200.18,200.17,200.17
CHFJPY,20260320,000900,200.16,200.20,200.16,200.20
CHFJPY,20260320,001000,200.19,200.19,200.17,200.17
CHFJPY,20260320,001100,200.15,200.16,200.15,200.15
CHFJPY,20260320,001200,200.15,200.16,200.15,200.16
CHFJPY,20260320,001300,200.16,200.17,200.16,200.17
CHFJPY,20260320,001400,200.16,200.16,200.15,200.15
CHFJPY,20260320,001500,200.15,200.16,200.15,200.16
CHFJPY,20260320,001600,200.15,200.15,200.15,200.15
CHFJPY,20260320,001700,200.17,200.17,200.14,200.16
CHFJPY,20260320,001800,200.15,200.15,200.15,200.15
CHFJPY,20260320,001900,200.15,200.15,200.15,200.15
CHFJPY,20260320,002000,200.15,200.15,200.15,200.15
CHFJPY,20260320,002100,200.15,200.15,200.15,200.15
CHFJPY,20260320,002200,200.17,200.18,200.17,200.18
CHFJPY,20260320,002300,200.18,200.19,200.18,200.19
CHFJPY,20260320,002400,200.19,200.20,200.17,200.17
CHFJPY,20260320,002500,200.18,200.20,200.18,200.20
CHFJPY,20260320,002600,200.19,200.19,200.18,200.19
CHFJPY,20260320,002700,200.20,200.20,200.19,200.19
CHFJPY,20260320,002800,200.20,200.20,200.20,200.20
CHFJPY,20260320,002900,200.19,200.19,200.19,200.19
CHFJPY,20260320,003000,200.20,200.21,200.20,200.21
CHFJPY,20260320,003100,200.21,200.21,200.18,200.19
CHFJPY,20260320,003200,200.20,200.20,200.19,200.19
CHFJPY,20260320,003300,200.19,200.19,200.19,200.19
CHFJPY,20260320,003400,200.20,200.20,200.19,200.19
CHFJPY,20260320,003500,200.18,200.18,200.17,200.17
CHFJPY,20260320,003600,200.17,200.17,200.17,200.17
CHFJPY,20260320,003700,200.18,200.20,200.18,200.20
CHFJPY,20260320,003800,200.22,200.22,200.21,200.21
CHFJPY,20260320,003900,200.20,200.20,200.20,200.20
CHFJPY,20260320,004000,200.20,200.20,200.19,200.19
CHFJPY,20260320,004100,200.20,200.20,200.19,200.20
CHFJPY,20260320,004200,200.19,200.20,200.19,200.20
CHFJPY,20260320,004300,200.20,200.21,200.20,200.21
CHFJPY,20260320,004400,200.24,200.25,200.24,200.25
CHFJPY,20260320,004500,200.24,200.24,200.24,200.24
CHFJPY,20260320,004600,200.23,200.23,200.23,200.23
CHFJPY,20260320,004700,200.23,200.24,200.23,200.24
CHFJPY,20260320,004800,200.23,200.23,200.22,200.22
CHFJPY,20260320,004900,200.21,200.22,200.21,200.22
CHFJPY,20260320,005000,200.22,200.22,200.22,200.22
CHFJPY,20260320,005100,200.21,200.21,200.21,200.21
CHFJPY,20260320,005200,200.21,200.21,200.20,200.20
CHFJPY,20260320,005300,200.20,200.20,200.19,200.19
CHFJPY,20260320,005400,200.20,200.20,200.18,200.18
CHFJPY,20260320,005500,200.19,200.19,200.18,200.18
CHFJPY,20260320,005600,200.18,200.18,200.18,200.18
CHFJPY,20260320,005700,200.17,200.17,200.15,200.15
CHFJPY,20260320,005800,200.16,200.18,200.16,200.18
CHFJPY,20260320,005900,200.18,200.18,200.18,200.18
CHFJPY,20260320,010000,200.17,200.17,200.17,200.17
CHFJPY,20260320,010100,200.18,200.18,200.13,200.14
CHFJPY,20260320,010200,200.15,200.15,200.15,200.15
CHFJPY,20260320,010300,200.14,200.14,200.14,200.14
CHFJPY,20260320,010400,200.14,200.15,200.14,200.15
CHFJPY,20260320,010500,200.15,200.15,200.15,200.15
CHFJPY,20260320,010600,200.16,200.17,200.15,200.17
CHFJPY,20260320,010700,200.18,200.18,200.18,200.18
CHFJPY,20260320,010800,200.18,200.19,200.18,200.19
CHFJPY,20260320,010900,200.18,200.19,200.18,200.18
CHFJPY,20260320,011000,200.19,200.19,200.19,200.19
CHFJPY,20260320,011100,200.19,200.22,200.19,200.22
CHFJPY,20260320,011200,200.23,200.23,200.22,200.22
CHFJPY,20260320,011300,200.23,200.25,200.23,200.25
CHFJPY,20260320,011400,200.24,200.24,200.23,200.23
CHFJPY,20260320,011500,200.22,200.23,200.22,200.23
CHFJPY,20260320,011600,200.22,200.23,200.21,200.21
CHFJPY,20260320,011700,200.20,200.20,200.18,200.20
CHFJPY,20260320,011800,200.19,200.20,200.18,200.19
CHFJPY,20260320,011900,200.20,200.20,200.18,200.18
CHFJPY,20260320,012000,200.17,200.17,200.15,200.15
CHFJPY,20260320,012100,200.15,200.16,200.15,200.16
CHFJPY,20260320,012200,200.15,200.15,200.12,200.12
CHFJPY,20260320,012300,200.13,200.15,200.13,200.15
CHFJPY,20260320,012400,200.14,200.14,200.11,200.11
CHFJPY,20260320,012500,200.12,200.12,200.10,200.10
CHFJPY,20260320,012600,200.11,200.12,200.11,200.12
CHFJPY,20260320,012700,200.11,200.12,200.10,200.12
CHFJPY,20260320,012800,200.11,200.11,200.10,200.11
CHFJPY,20260320,012900,200.12,200.12,200.12,200.12
CHFJPY,20260320,013000,200.12,200.14,200.12,200.14
CHFJPY,20260320,013100,200.13,200.13,200.13,200.13
CHFJPY,20260320,013200,200.12,200.12,200.11,200.11
CHFJPY,20260320,013300,200.10,200.12,200.10,200.12
CHFJPY,20260320,013400,200.14,200.14,200.14,200.14
CHFJPY,20260320,013500,200.13,200.13,200.12,200.12
CHFJPY,20260320,013600,200.14,200.16,200.14,200.15
CHFJPY,20260320,013700,200.16,200.16,200.14,200.15
CHFJPY,20260320,013800,200.16,200.16,200.16,200.16
CHFJPY,20260320,013900,200.17,200.18,200.17,200.18
CHFJPY,20260320,014000,200.18,200.20,200.18,200.20
CHFJPY,20260320,014100,200.19,200.19,200.18,200.19
CHFJPY,20260320,014200,200.20,200.21,200.20,200.21
CHFJPY,20260320,014300,200.21,200.21,200.21,200.21
CHFJPY,20260320,014400,200.20,200.20,200.20,200.20
CHFJPY,20260320,014500,200.20,200.20,200.20,200.20
CHFJPY,20260320,014600,200.19,200.22,200.19,200.21
CHFJPY,20260320,014700,200.22,200.22,200.20,200.20
CHFJPY,20260320,014800,200.21,200.24,200.20,200.23
CHFJPY,20260320,014900,200.22,200.22,200.21,200.22
CHFJPY,20260320,015000,200.21,200.22,200.20,200.20
CHFJPY,20260320,015100,200.21,200.22,200.21,200.21
CHFJPY,20260320,015200,200.20,200.20,200.18,200.19
CHFJPY,20260320,015300,200.18,200.18,200.15,200.16
CHFJPY,20260320,015400,200.17,200.18,200.17,200.18
CHFJPY,20260320,015500,200.19,200.19,200.16,200.17
CHFJPY,20260320,015600,200.15,200.15,200.12,200.13
CHFJPY,20260320,015700,200.12,200.12,200.10,200.11
CHFJPY,20260320,015800,200.10,200.12,200.10,200.12
CHFJPY,20260320,015900,200.12,200.12,200.12,200.12
CHFJPY,20260320,020000,200.13,200.13,200.12,200.12
CHFJPY,20260320,020100,200.13,200.18,200.12,200.18
CHFJPY,20260320,020200,200.17,200.20,200.17,200.19
CHFJPY,20260320,020300,200.18,200.18,200.16,200.16
CHFJPY,20260320,020400,200.17,200.22,200.17,200.22
CHFJPY,20260320,020500,200.23,200.23,200.22,200.23
CHFJPY,20260320,020600,200.24,200.29,200.24,200.28
CHFJPY,20260320,020700,200.28,200.28,200.27,200.27
CHFJPY,20260320,020800,200.26,200.26,200.23,200.24
CHFJPY,20260320,020900,200.23,200.23,200.21,200.21
CHFJPY,20260320,021000,200.21,200.21,200.21,200.21
CHFJPY,20260320,021100,200.22,200.23,200.21,200.21
CHFJPY,20260320,021200,200.20,200.21,200.20,200.21
CHFJPY,20260320,021300,200.20,200.20,200.18,200.20
CHFJPY,20260320,021400,200.18,200.18,200.17,200.18
CHFJPY,20260320,021500,200.19,200.19,200.17,200.17
CHFJPY,20260320,021600,200.18,200.18,200.15,200.15
CHFJPY,20260320,021700,200.16,200.16,200.15,200.15
CHFJPY,20260320,021800,200.16,200.17,200.15,200.15
CHFJPY,20260320,021900,200.17,200.23,200.17,200.23
CHFJPY,20260320,022000,200.21,200.21,200.19,200.19
CHFJPY,20260320,022100,200.20,200.22,200.19,200.22
CHFJPY,20260320,022200,200.21,200.21,200.20,200.20
CHFJPY,20260320,022300,200.19,200.19,200.17,200.18
CHFJPY,20260320,022400,200.19,200.20,200.19,200.20
CHFJPY,20260320,022500,200.21,200.21,200.21,200.21
CHFJPY,20260320,022600,200.21,200.21,200.20,200.21
CHFJPY,20260320,022700,200.21,200.21,200.21,200.21
CHFJPY,20260320,022800,200.20,200.20,200.19,200.19
CHFJPY,20260320,022900,200.18,200.18,200.18,200.18
CHFJPY,20260320,023000,200.18,200.20,200.18,200.19
CHFJPY,20260320,023100,200.20,200.23,200.20,200.23
CHFJPY,20260320,023200,200.24,200.25,200.24,200.25
CHFJPY,20260320,023300,200.24,200.25,200.24,200.25
CHFJPY,20260320,023400,200.26,200.26,200.25,200.25
CHFJPY,20260320,023500,200.24,200.27,200.24,200.27
CHFJPY,20260320,023600,200.26,200.27,200.26,200.27
CHFJPY,20260320,023700,200.26,200.27,200.25,200.26
CHFJPY,20260320,023800,200.25,200.26,200.25,200.25
CHFJPY,20260320,023900,200.26,200.26,200.24,200.24
CHFJPY,20260320,024000,200.25,200.25,200.24,200.24
CHFJPY,20260320,024100,200.25,200.26,200.25,200.25
CHFJPY,20260320,024200,200.26,200.28,200.26,200.28
CHFJPY,20260320,024300,200.29,200.31,200.29,200.31
CHFJPY,20260320,024400,200.32,200.33,200.32,200.33
CHFJPY,20260320,024500,200.34,200.36,200.34,200.36
CHFJPY,20260320,024600,200.37,200.37,200.37,200.37
CHFJPY,20260320,024700,200.37,200.38,200.37,200.38
CHFJPY,20260320,024800,200.37,200.39,200.37,200.39
CHFJPY,20260320,024900,200.38,200.38,200.37,200.37
CHFJPY,20260320,025000,200.38,200.38,200.38,200.38
CHFJPY,20260320,025100,200.39,200.40,200.38,200.40
CHFJPY,20260320,025200,200.41,200.43,200.41,200.43
CHFJPY,20260320,025300,200.42,200.42,200.42,200.42
CHFJPY,20260320,025400,200.43,200.43,200.43,200.43
CHFJPY,20260320,025500,200.44,200.46,200.44,200.46
CHFJPY,20260320,025600,200.47,200.47,200.47,200.47
CHFJPY,20260320,025700,200.46,200.48,200.44,200.44
CHFJPY,20260320,025800,200.43,200.43,200.41,200.42
CHFJPY,20260320,025900,200.42,200.42,200.42,200.42
CHFJPY,20260320,030000,200.42,200.42,200.41,200.41
CHFJPY,20260320,030100,200.43,200.46,200.43,200.46
CHFJPY,20260320,030200,200.47,200.50,200.47,200.49
CHFJPY,20260320,030300,200.48,200.48,200.48,200.48
CHFJPY,20260320,030400,200.47,200.49,200.47,200.49
CHFJPY,20260320,030500,200.50,200.50,200.50,200.50
CHFJPY,20260320,030600,200.49,200.51,200.49,200.51
CHFJPY,20260320,030700,200.50,200.51,200.50,200.50
CHFJPY,20260320,030800,200.49,200.50,200.49,200.50
CHFJPY,20260320,030900,200.50,200.50,200.50,200.50
CHFJPY,20260320,031000,200.51,200.53,200.51,200.52
CHFJPY,20260320,031100,200.51,200.51,200.50,200.50
CHFJPY,20260320,031200,200.51,200.51,200.49,200.49
CHFJPY,20260320,031300,200.48,200.49,200.48,200.49
CHFJPY,20260320,031400,200.49,200.51,200.49,200.51
CHFJPY,20260320,031500,200.50,200.50,200.50,200.50
CHFJPY,20260320,031600,200.50,200.54,200.50,200.54
CHFJPY,20260320,031700,200.55,200.55,200.52,200.52
CHFJPY,20260320,031800,200.51,200.52,200.51,200.52
CHFJPY,20260320,031900,200.53,200.53,200.53,200.53
CHFJPY,20260320,032000,200.53,200.55,200.53,200.55
CHFJPY,20260320,032100,200.54,200.54,200.53,200.54
CHFJPY,20260320,032200,200.55,200.55,200.55,200.55
CHFJPY,20260320,032300,200.56,200.56,200.54,200.54
CHFJPY,20260320,032400,200.53,200.53,200.52,200.53
CHFJPY,20260320,032500,200.54,200.54,200.54,200.54
CHFJPY,20260320,032600,200.55,200.56,200.55,200.56
CHFJPY,20260320,032700,200.55,200.55,200.55,200.55
CHFJPY,20260320,032800,200.55,200.55,200.55,200.55
CHFJPY,20260320,032900,200.55,200.55,200.55,200.55
CHFJPY,20260320,033000,200.55,200.60,200.55,200.60
CHFJPY,20260320,033100,200.59,200.62,200.59,200.62
CHFJPY,20260320,033200,200.62,200.62,200.62,200.62
CHFJPY,20260320,033300,200.61,200.63,200.61,200.63
CHFJPY,20260320,033400,200.64,200.65,200.64,200.65
CHFJPY,20260320,033500,200.65,200.66,200.65,200.66
CHFJPY,20260320,033600,200.65,200.65,200.65,200.65
CHFJPY,20260320,033700,200.65,200.66,200.65,200.65
CHFJPY,20260320,033800,200.67,200.68,200.64,200.64
CHFJPY,20260320,033900,200.65,200.65,200.63,200.63
CHFJPY,20260320,034000,200.64,200.64,200.64,200.64
CHFJPY,20260320,034100,200.64,200.64,200.62,200.62
CHFJPY,20260320,034200,200.63,200.64,200.63,200.64
CHFJPY,20260320,034300,200.63,200.64,200.63,200.63
CHFJPY,20260320,034400,200.63,200.64,200.63,200.63
CHFJPY,20260320,034500,200.62,200.62,200.62,200.62
CHFJPY,20260320,034600,200.62,200.62,200.61,200.61
CHFJPY,20260320,034700,200.60,200.60,200.60,200.60
CHFJPY,20260320,034800,200.59,200.61,200.59,200.61
CHFJPY,20260320,034900,200.61,200.61,200.61,200.61
CHFJPY,20260320,035000,200.62,200.65,200.62,200.65
CHFJPY,20260320,035100,200.66,200.66,200.62,200.63
CHFJPY,20260320,035200,200.64,200.64,200.64,200.64
CHFJPY,20260320,035300,200.64,200.64,200.62,200.62
CHFJPY,20260320,035400,200.62,200.62,200.62,200.62
CHFJPY,20260320,035500,200.62,200.62,200.62,200.62
CHFJPY,20260320,035600,200.63,200.65,200.63,200.64
CHFJPY,20260320,035700,200.63,200.63,200.62,200.62
CHFJPY,20260320,035800,200.63,200.65,200.63,200.65
CHFJPY,20260320,035900,200.66,200.68,200.66,200.68
CHFJPY,20260320,040000,200.68,200.68,200.68,200.68
CHFJPY,20260320,040100,200.67,200.67,200.67,200.67
CHFJPY,20260320,040200,200.65,200.65,200.64,200.65
CHFJPY,20260320,040300,200.64,200.64,200.62,200.62
CHFJPY,20260320,040400,200.61,200.62,200.61,200.62
CHFJPY,20260320,040500,200.63,200.63,200.62,200.63
CHFJPY,20260320,040600,200.64,200.64,200.63,200.64
CHFJPY,20260320,040700,200.64,200.65,200.64,200.64
CHFJPY,20260320,040800,200.62,200.62,200.62,200.62
CHFJPY,20260320,040900,200.61,200.61,200.60,200.60
CHFJPY,20260320,041000,200.60,200.60,200.60,200.60
CHFJPY,20260320,041100,200.60,200.61,200.60,200.60
CHFJPY,20260320,041200,200.59,200.60,200.59,200.60
CHFJPY,20260320,041300,200.60,200.60,200.60,200.60
CHFJPY,20260320,041400,200.58,200.58,200.56,200.57
CHFJPY,20260320,041500,200.57,200.57,200.57,200.57
CHFJPY,20260320,041600,200.57,200.57,200.57,200.57
CHFJPY,20260320,041700,200.57,200.57,200.57,200.57
CHFJPY,20260320,041800,200.56,200.56,200.55,200.55
CHFJPY,20260320,041900,200.56,200.58,200.56,200.58
CHFJPY,20260320,042000,200.58,200.58,200.58,200.58
CHFJPY,20260320,042100,200.57,200.59,200.57,200.59
CHFJPY,20260320,042200,200.60,200.61,200.60,200.61
CHFJPY,20260320,042300,200.61,200.61,200.61,200.61
CHFJPY,20260320,042400,200.60,200.61,200.60,200.60
CHFJPY,20260320,042500,200.59,200.59,200.59,200.59
CHFJPY,20260320,042600,200.59,200.59,200.58,200.59
CHFJPY,20260320,042700,200.60,200.60,200.60,200.60
CHFJPY,20260320,042800,200.60,200.60,200.60,200.60
CHFJPY,20260320,042900,200.60,200.60,200.58,200.58
CHFJPY,20260320,043000,200.58,200.58,200.58,200.58
CHFJPY,20260320,043100,200.58,200.58,200.58,200.58
CHFJPY,20260320,043200,200.58,200.58,200.58,200.58
CHFJPY,20260320,043300,200.59,200.60,200.59,200.60
CHFJPY,20260320,043400,200.59,200.59,200.59,200.59
CHFJPY,20260320,043500,200.59,200.60,200.57,200.57
CHFJPY,20260320,043600,200.56,200.58,200.56,200.58
CHFJPY,20260320,043700,200.59,200.59,200.58,200.58
CHFJPY,20260320,043800,200.57,200.57,200.57,200.57
CHFJPY,20260320,043900,200.57,200.57,200.57,200.57
CHFJPY,20260320,044000,200.57,200.57,200.57,200.57
CHFJPY,20260320,044100,200.55,200.55,200.54,200.54
CHFJPY,20260320,044200,200.54,200.54,200.54,200.54
CHFJPY,20260320,044300,200.54,200.56,200.54,200.56
CHFJPY,20260320,044400,200.55,200.55,200.55,200.55
CHFJPY,20260320,044500,200.54,200.54,200.54,200.54
CHFJPY,20260320,044600,200.54,200.54,200.54,200.54
CHFJPY,20260320,044700,200.54,200.56,200.54,200.56
CHFJPY,20260320,044800,200.57,200.57,200.57,200.57
CHFJPY,20260320,044900,200.57,200.57,200.57,200.57
CHFJPY,20260320,045000,200.57,200.57,200.57,200.57
CHFJPY,20260320,045100,200.57,200.58,200.57,200.58
CHFJPY,20260320,045200,200.57,200.57,200.56,200.57
CHFJPY,20260320,045300,200.58,200.58,200.58,200.58
CHFJPY,20260320,045400,200.58,200.58,200.57,200.57
CHFJPY,20260320,045500,200.57,200.59,200.57,200.59
CHFJPY,20260320,045600,200.60,200.60,200.60,200.60
CHFJPY,20260320,045700,200.60,200.60,200.60,200.60
CHFJPY,20260320,045800,200.60,200.65,200.59,200.65
CHFJPY,20260320,045900,200.66,200.67,200.66,200.67
CHFJPY,20260320,050000,200.66,200.66,200.66,200.66
CHFJPY,20260320,050100,200.66,200.66,200.65,200.65
CHFJPY,20260320,050200,200.64,200.64,200.63,200.64
CHFJPY,20260320,050300,200.65,200.66,200.65,200.65
CHFJPY,20260320,050400,200.66,200.67,200.66,200.67
CHFJPY,20260320,050500,200.67,200.67,200.67,200.67
CHFJPY,20260320,050600,200.67,200.67,200.67,200.67
CHFJPY,20260320,050700,200.68,200.68,200.68,200.68
CHFJPY,20260320,050800,200.68,200.68,200.66,200.66
CHFJPY,20260320,050900,200.66,200.66,200.66,200.66
CHFJPY,20260320,051000,200.67,200.68,200.67,200.68
CHFJPY,20260320,051100,200.69,200.69,200.68,200.68
CHFJPY,20260320,051200,200.67,200.67,200.66,200.67
CHFJPY,20260320,051300,200.68,200.68,200.68,200.68
CHFJPY,20260320,051400,200.68,200.68,200.66,200.66
CHFJPY,20260320,051500,200.65,200.65,200.65,200.65
CHFJPY,20260320,051600,200.65,200.65,200.65,200.65
CHFJPY,20260320,051700,200.65,200.65,200.65,200.65
CHFJPY,20260320,051800,200.65,200.65,200.65,200.65
CHFJPY,20260320,051900,200.65,200.65,200.65,200.65
CHFJPY,20260320,052000,200.65,200.65,200.63,200.64
CHFJPY,20260320,052100,200.64,200.64,200.64,200.64
CHFJPY,20260320,052200,200.65,200.65,200.64,200.64
CHFJPY,20260320,052300,200.64,200.64,200.64,200.64
CHFJPY,20260320,052400,200.63,200.64,200.63,200.63
CHFJPY,20260320,052500,200.63,200.63,200.63,200.63
CHFJPY,20260320,052600,200.63,200.63,200.63,200.63
CHFJPY,20260320,052700,200.63,200.63,200.62,200.62
CHFJPY,20260320,052800,200.62,200.62,200.62,200.62
CHFJPY,20260320,052900,200.63,200.63,200.63,200.63
CHFJPY,20260320,053000,200.63,200.65,200.63,200.65
CHFJPY,20260320,053100,200.66,200.66,200.66,200.66
CHFJPY,20260320,053200,200.66,200.66,200.66,200.66
CHFJPY,20260320,053300,200.67,200.68,200.67,200.68
CHFJPY,20260320,053400,200.67,200.67,200.66,200.66
CHFJPY,20260320,053500,200.66,200.66,200.66,200.66
CHFJPY,20260320,053600,200.66,200.67,200.66,200.67
CHFJPY,20260320,053700,200.68,200.68,200.68,200.68
CHFJPY,20260320,053800,200.67,200.67,200.67,200.67
CHFJPY,20260320,053900,200.67,200.68,200.67,200.68
CHFJPY,20260320,054000,200.68,200.68,200.68,200.68
CHFJPY,20260320,054100,200.67,200.67,200.65,200.65
CHFJPY,20260320,054200,200.65,200.65,200.65,200.65
CHFJPY,20260320,054300,200.65,200.65,200.65,200.65
CHFJPY,20260320,054400,200.65,200.65,200.65,200.65
CHFJPY,20260320,054500,200.65,200.65,200.64,200.65
CHFJPY,20260320,054600,200.65,200.65,200.65,200.65
CHFJPY,20260320,054700,200.65,200.65,200.64,200.64
CHFJPY,20260320,054800,200.65,200.65,200.64,200.64
CHFJPY,20260320,054900,200.63,200.63,200.63,200.63
CHFJPY,20260320,055000,200.63,200.63,200.63,200.63
CHFJPY,20260320,055100,200.64,200.64,200.64,200.64
CHFJPY,20260320,055200,200.64,200.65,200.64,200.65
CHFJPY,20260320,055300,200.65,200.65,200.65,200.65
CHFJPY,20260320,055400,200.64,200.65,200.64,200.65
CHFJPY,20260320,055500,200.64,200.64,200.64,200.64
CHFJPY,20260320,055600,200.64,200.65,200.64,200.65
CHFJPY,20260320,055700,200.66,200.68,200.66,200.66
CHFJPY,20260320,055800,200.65,200.65,200.65,200.65
CHFJPY,20260320,055900,200.65,200.65,200.65,200.65
CHFJPY,20260320,060000,200.64,200.65,200.64,200.64
CHFJPY,20260320,060100,200.63,200.64,200.63,200.64
CHFJPY,20260320,060200,200.64,200.64,200.64,200.64
CHFJPY,20260320,060300,200.63,200.63,200.62,200.62
CHFJPY,20260320,060400,200.62,200.62,200.62,200.62
CHFJPY,20260320,060500,200.63,200.64,200.63,200.64
CHFJPY,20260320,060600,200.63,200.64,200.63,200.64
CHFJPY,20260320,060700,200.64,200.64,200.64,200.64
CHFJPY,20260320,060800,200.64,200.67,200.64,200.67
CHFJPY,20260320,060900,200.68,200.68,200.68,200.68
CHFJPY,20260320,061000,200.67,200.67,200.66,200.66
CHFJPY,20260320,061100,200.67,200.67,200.67,200.67
CHFJPY,20260320,061200,200.66,200.67,200.65,200.67
CHFJPY,20260320,061300,200.66,200.66,200.65,200.65
CHFJPY,20260320,061400,200.65,200.66,200.65,200.66
CHFJPY,20260320,061500,200.65,200.67,200.65,200.67
CHFJPY,20260320,061600,200.67,200.67,200.67,200.67
CHFJPY,20260320,061700,200.68,200.68,200.68,200.68
CHFJPY,20260320,061800,200.68,200.70,200.68,200.70
CHFJPY,20260320,061900,200.68,200.68,200.67,200.67
CHFJPY,20260320,062000,200.67,200.67,200.67,200.67
CHFJPY,20260320,062100,200.67,200.67,200.67,200.67
CHFJPY,20260320,062200,200.67,200.67,200.65,200.66
CHFJPY,20260320,062300,200.66,200.67,200.66,200.67
CHFJPY,20260320,062400,200.67,200.67,200.67,200.67
CHFJPY,20260320,062500,200.66,200.66,200.65,200.65
CHFJPY,20260320,062600,200.65,200.65,200.65,200.65
CHFJPY,20260320,062700,200.65,200.65,200.64,200.64
CHFJPY,20260320,062800,200.65,200.65,200.65,200.65
CHFJPY,20260320,062900,200.64,200.65,200.63,200.63
CHFJPY,20260320,063000,200.64,200.64,200.64,200.64
CHFJPY,20260320,063100,200.64,200.64,200.63,200.64
CHFJPY,20260320,063200,200.63,200.63,200.62,200.62
CHFJPY,20260320,063300,200.62,200.62,200.62,200.62
CHFJPY,20260320,063400,200.62,200.62,200.60,200.60
CHFJPY,20260320,063500,200.61,200.61,200.61,200.61
CHFJPY,20260320,063600,200.62,200.64,200.62,200.64
CHFJPY,20260320,063700,200.63,200.63,200.62,200.62
CHFJPY,20260320,063800,200.62,200.62,200.62,200.62
CHFJPY,20260320,063900,200.62,200.62,200.62,200.62
CHFJPY,20260320,064000,200.63,200.63,200.63,200.63
CHFJPY,20260320,064100,200.63,200.63,200.63,200.63
CHFJPY,20260320,064200,200.63,200.64,200.63,200.64
CHFJPY,20260320,064300,200.63,200.63,200.63,200.63
CHFJPY,20260320,064400,200.63,200.64,200.62,200.64
CHFJPY,20260320,064500,200.64,200.65,200.64,200.65
CHFJPY,20260320,064600,200.64,200.64,200.64,200.64
CHFJPY,20260320,064700,200.64,200.64,200.64,200.64
CHFJPY,20260320,064800,200.64,200.64,200.64,200.64
CHFJPY,20260320,064900,200.65,200.65,200.61,200.61
CHFJPY,20260320,065000,200.62,200.62,200.62,200.62
CHFJPY,20260320,065100,200.62,200.62,200.62,200.62
CHFJPY,20260320,065200,200.62,200.62,200.62,200.62
CHFJPY,20260320,065300,200.62,200.62,200.62,200.62
CHFJPY,20260320,065400,200.63,200.63,200.62,200.62
CHFJPY,20260320,065500,200.61,200.62,200.61,200.62
CHFJPY,20260320,065600,200.63,200.63,200.62,200.62
CHFJPY,20260320,065700,200.64,200.64,200.64,200.64
CHFJPY,20260320,065800,200.65,200.66,200.65,200.66
CHFJPY,20260320,065900,200.67,200.67,200.65,200.65
CHFJPY,20260320,070000,200.64,200.64,200.63,200.63
CHFJPY,20260320,070100,200.62,200.64,200.62,200.64
CHFJPY,20260320,070200,200.65,200.65,200.65,200.65
CHFJPY,20260320,070300,200.66,200.66,200.65,200.65
CHFJPY,20260320,070400,200.66,200.67,200.66,200.67
CHFJPY,20260320,070500,200.68,200.68,200.68,200.68
CHFJPY,20260320,070600,200.68,200.68,200.66,200.66
CHFJPY,20260320,070700,200.65,200.65,200.63,200.63
CHFJPY,20260320,070800,200.62,200.62,200.62,200.62
CHFJPY,20260320,070900,200.62,200.62,200.61,200.62
CHFJPY,20260320,071000,200.61,200.61,200.60,200.60
CHFJPY,20260320,071100,200.62,200.64,200.62,200.64
CHFJPY,20260320,071200,200.63,200.63,200.62,200.62
CHFJPY,20260320,071300,200.62,200.63,200.62,200.63
CHFJPY,20260320,071400,200.62,200.62,200.62,200.62
CHFJPY,20260320,071500,200.62,200.65,200.62,200.65
CHFJPY,20260320,071600,200.64,200.65,200.64,200.65
CHFJPY,20260320,071700,200.65,200.65,200.65,200.65
CHFJPY,20260320,071800,200.64,200.64,200.64,200.64
CHFJPY,20260320,071900,200.64,200.65,200.64,200.65
CHFJPY,20260320,072000,200.64,200.64,200.63,200.63
CHFJPY,20260320,072100,200.62,200.64,200.62,200.64
CHFJPY,20260320,072200,200.64,200.64,200.62,200.62
CHFJPY,20260320,072300,200.62,200.62,200.62,200.62
CHFJPY,20260320,072400,200.63,200.64,200.63,200.64
CHFJPY,20260320,072500,200.65,200.65,200.65,200.65
CHFJPY,20260320,072600,200.65,200.65,200.65,200.65
CHFJPY,20260320,072700,200.65,200.65,200.65,200.65
CHFJPY,20260320,072800,200.65,200.66,200.65,200.66
CHFJPY,20260320,072900,200.66,200.66,200.66,200.66
CHFJPY,20260320,073000,200.65,200.65,200.65,200.65
CHFJPY,20260320,073100,200.64,200.67,200.64,200.67
CHFJPY,20260320,073200,200.68,200.68,200.67,200.67
CHFJPY,20260320,073300,200.66,200.68,200.66,200.68
CHFJPY,20260320,073400,200.67,200.67,200.65,200.67
CHFJPY,20260320,073500,200.68,200.69,200.68,200.69
CHFJPY,20260320,073600,200.70,200.70,200.69,200.69
CHFJPY,20260320,073700,200.68,200.68,200.68,200.68
CHFJPY,20260320,073800,200.68,200.69,200.68,200.68
CHFJPY,20260320,073900,200.69,200.69,200.64,200.64
CHFJPY,20260320,074000,200.65,200.65,200.64,200.64
CHFJPY,20260320,074100,200.65,200.65,200.65,200.65
CHFJPY,20260320,074200,200.65,200.67,200.65,200.67
CHFJPY,20260320,074300,200.66,200.66,200.65,200.66
CHFJPY,20260320,074400,200.67,200.67,200.67,200.67
CHFJPY,20260320,074500,200.66,200.66,200.66,200.66
CHFJPY,20260320,074600,200.66,200.68,200.66,200.68
CHFJPY,20260320,074700,200.69,200.72,200.69,200.72
CHFJPY,20260320,074800,200.71,200.72,200.71,200.72
CHFJPY,20260320,074900,200.71,200.71,200.69,200.69
CHFJPY,20260320,075000,200.68,200.68,200.68,200.68
CHFJPY,20260320,075100,200.67,200.68,200.67,200.68
CHFJPY,20260320,075200,200.68,200.68,200.67,200.67
CHFJPY,20260320,075300,200.66,200.66,200.66,200.66
CHFJPY,20260320,075400,200.67,200.67,200.65,200.65
CHFJPY,20260320,075500,200.65,200.65,200.65,200.65
CHFJPY,20260320,075600,200.64,200.64,200.61,200.61
CHFJPY,20260320,075700,200.60,200.60,200.60,200.60
CHFJPY,20260320,075800,200.59,200.59,200.58,200.59
CHFJPY,20260320,075900,200.59,200.59,200.59,200.59
CHFJPY,20260320,080000,200.60,200.60,200.60,200.60
CHFJPY,20260320,080100,200.59,200.59,200.58,200.58
CHFJPY,20260320,080200,200.57,200.57,200.55,200.55
CHFJPY,20260320,080300,200.54,200.54,200.53,200.54
CHFJPY,20260320,080400,200.55,200.59,200.54,200.59
CHFJPY,20260320,080500,200.58,200.58,200.58,200.58
CHFJPY,20260320,080600,200.59,200.59,200.57,200.57
CHFJPY,20260320,080700,200.58,200.61,200.58,200.59
CHFJPY,20260320,080800,200.61,200.68,200.61,200.68
CHFJPY,20260320,080900,200.69,200.71,200.69,200.71
CHFJPY,20260320,081000,200.72,200.72,200.70,200.72
CHFJPY,20260320,081100,200.71,200.71,200.70,200.70
CHFJPY,20260320,081200,200.69,200.70,200.69,200.70
CHFJPY,20260320,081300,200.71,200.71,200.70,200.70
CHFJPY,20260320,081400,200.69,200.70,200.69,200.69
CHFJPY,20260320,081500,200.70,200.70,200.68,200.68
CHFJPY,20260320,081600,200.68,200.68,200.67,200.67
CHFJPY,20260320,081700,200.68,200.71,200.68,200.71
CHFJPY,20260320,081800,200.70,200.70,200.68,200.69
CHFJPY,20260320,081900,200.70,200.70,200.68,200.68
CHFJPY,20260320,082000,200.67,200.69,200.67,200.68
CHFJPY,20260320,082100,200.69,200.72,200.69,200.72
CHFJPY,20260320,082200,200.71,200.71,200.70,200.70
CHFJPY,20260320,082300,200.71,200.71,200.68,200.70
CHFJPY,20260320,082400,200.69,200.71,200.69,200.71
CHFJPY,20260320,082500,200.70,200.70,200.70,200.70
CHFJPY,20260320,082600,200.69,200.70,200.69,200.69
CHFJPY,20260320,082700,200.68,200.68,200.68,200.68
CHFJPY,20260320,082800,200.68,200.73,200.68,200.73
CHFJPY,20260320,082900,200.72,200.74,200.72,200.73
CHFJPY,20260320,083000,200.74,200.75,200.73,200.75
CHFJPY,20260320,083100,200.74,200.74,200.72,200.72
CHFJPY,20260320,083200,200.71,200.71,200.70,200.70
CHFJPY,20260320,083300,200.69,200.69,200.65,200.65
CHFJPY,20260320,083400,200.66,200.66,200.65,200.65
CHFJPY,20260320,083500,200.65,200.65,200.65,200.65
CHFJPY,20260320,083600,200.64,200.64,200.63,200.64
CHFJPY,20260320,083700,200.64,200.64,200.64,200.64
CHFJPY,20260320,083800,200.63,200.64,200.62,200.64
CHFJPY,20260320,083900,200.65,200.65,200.62,200.62
CHFJPY,20260320,084000,200.61,200.61,200.60,200.60
CHFJPY,20260320,084100,200.59,200.61,200.59,200.60
CHFJPY,20260320,084200,200.59,200.60,200.57,200.60
CHFJPY,20260320,084300,200.59,200.59,200.59,200.59
CHFJPY,20260320,084400,200.60,200.60,200.60,200.60
CHFJPY,20260320,084500,200.59,200.59,200.58,200.59
CHFJPY,20260320,084600,200.58,200.60,200.57,200.60
CHFJPY,20260320,084700,200.61,200.67,200.61,200.67
CHFJPY,20260320,084800,200.66,200.67,200.62,200.63
CHFJPY,20260320,084900,200.62,200.62,200.62,200.62
CHFJPY,20260320,085000,200.61,200.61,200.60,200.60
CHFJPY,20260320,085100,200.61,200.61,200.60,200.61
CHFJPY,20260320,085200,200.62,200.62,200.62,200.62
CHFJPY,20260320,085300,200.61,200.62,200.61,200.62
CHFJPY,20260320,085400,200.61,200.61,200.60,200.61
CHFJPY,20260320,085500,200.60,200.60,200.58,200.58
CHFJPY,20260320,085600,200.57,200.59,200.57,200.58
CHFJPY,20260320,085700,200.57,200.60,200.57,200.60
CHFJPY,20260320,085800,200.61,200.62,200.61,200.62
CHFJPY,20260320,085900,200.61,200.61,200.60,200.61
CHFJPY,20260320,090000,200.60,200.60,200.59,200.60
CHFJPY,20260320,090100,200.61,200.67,200.61,200.66
CHFJPY,20260320,090200,200.65,200.68,200.65,200.66
CHFJPY,20260320,090300,200.65,200.68,200.65,200.68
CHFJPY,20260320,090400,200.67,200.67,200.64,200.64
CHFJPY,20260320,090500,200.65,200.65,200.62,200.62
CHFJPY,20260320,090600,200.61,200.61,200.59,200.59
CHFJPY,20260320,090700,200.59,200.59,200.58,200.58
CHFJPY,20260320,090800,200.59,200.60,200.58,200.59
CHFJPY,20260320,090900,200.58,200.61,200.58,200.61
CHFJPY,20260320,091000,200.60,200.61,200.60,200.61
CHFJPY,20260320,091100,200.62,200.62,200.60,200.60
CHFJPY,20260320,091200,200.61,200.61,200.60,200.61
CHFJPY,20260320,091300,200.60,200.60,200.59,200.60
CHFJPY,20260320,091400,200.59,200.59,200.57,200.58
CHFJPY,20260320,091500,200.57,200.59,200.57,200.59
CHFJPY,20260320,091600,200.60,200.62,200.60,200.62
CHFJPY,20260320,091700,200.63,200.65,200.63,200.65
CHFJPY,20260320,091800,200.66,200.67,200.66,200.66
CHFJPY,20260320,091900,200.67,200.68,200.67,200.68
CHFJPY,20260320,092000,200.69,200.70,200.69,200.70
CHFJPY,20260320,092100,200.69,200.69,200.67,200.69
CHFJPY,20260320,092200,200.68,200.69,200.68,200.68
CHFJPY,20260320,092300,200.69,200.70,200.68,200.68
CHFJPY,20260320,092400,200.67,200.67,200.66,200.66
CHFJPY,20260320,092500,200.67,200.67,200.66,200.67
CHFJPY,20260320,092600,200.68,200.68,200.68,200.68
CHFJPY,20260320,092700,200.67,200.68,200.66,200.68
CHFJPY,20260320,092800,200.70,200.70,200.68,200.68
CHFJPY,20260320,092900,200.69,200.72,200.69,200.72
CHFJPY,20260320,093000,200.71,200.71,200.69,200.69
CHFJPY,20260320,093100,200.70,200.70,200.68,200.70
CHFJPY,20260320,093200,200.69,200.70,200.68,200.70
CHFJPY,20260320,093300,200.69,200.71,200.69,200.71
CHFJPY,20260320,093400,200.72,200.75,200.72,200.74
CHFJPY,20260320,093500,200.75,200.80,200.75,200.80
CHFJPY,20260320,093600,200.79,200.80,200.79,200.80
CHFJPY,20260320,093700,200.81,200.86,200.81,200.86
CHFJPY,20260320,093800,200.85,200.85,200.85,200.85
CHFJPY,20260320,093900,200.85,200.86,200.85,200.86
CHFJPY,20260320,094000,200.85,200.86,200.85,200.85
CHFJPY,20260320,094100,200.86,200.89,200.86,200.89
CHFJPY,20260320,094200,200.88,200.88,200.88,200.88
CHFJPY,20260320,094300,200.88,200.90,200.88,200.90
CHFJPY,20260320,094400,200.91,200.92,200.91,200.92
CHFJPY,20260320,094500,200.92,200.95,200.92,200.95
CHFJPY,20260320,094600,200.94,200.95,200.92,200.92
CHFJPY,20260320,094700,200.92,200.93,200.92,200.93
CHFJPY,20260320,094800,200.93,200.93,200.93,200.93
CHFJPY,20260320,094900,200.92,200.93,200.92,200.92
CHFJPY,20260320,095000,200.91,200.91,200.90,200.90
CHFJPY,20260320,095100,200.91,200.95,200.91,200.95
CHFJPY,20260320,095200,200.96,201.00,200.96,200.99
CHFJPY,20260320,095300,200.98,200.98,200.97,200.97
CHFJPY,20260320,095400,200.96,200.97,200.96,200.97
CHFJPY,20260320,095500,200.96,200.96,200.95,200.95
CHFJPY,20260320,095600,200.96,200.96,200.94,200.94
CHFJPY,20260320,095700,200.95,200.99,200.95,200.99
CHFJPY,20260320,095800,201.00,201.00,200.95,200.95
CHFJPY,20260320,095900,200.96,200.96,200.94,200.94
CHFJPY,20260320,100000,200.93,200.93,200.92,200.92
CHFJPY,20260320,100100,200.91,200.91,200.90,200.91
CHFJPY,20260320,100200,200.92,200.92,200.90,200.91
CHFJPY,20260320,100300,200.92,200.92,200.92,200.92
CHFJPY,20260320,100400,200.93,200.96,200.93,200.96
CHFJPY,20260320,100500,200.97,200.99,200.97,200.99
CHFJPY,20260320,100600,201.00,201.01,200.99,200.99
CHFJPY,20260320,100700,201.00,201.03,201.00,201.03
CHFJPY,20260320,100800,201.04,201.04,201.04,201.04
CHFJPY,20260320,100900,201.04,201.06,201.04,201.05
CHFJPY,20260320,101000,201.04,201.11,201.04,201.11
CHFJPY,20260320,101100,201.12,201.15,201.12,201.15
CHFJPY,20260320,101200,201.14,201.18,201.14,201.18
CHFJPY,20260320,101300,201.19,201.25,201.19,201.25
CHFJPY,20260320,101400,201.26,201.27,201.22,201.22
CHFJPY,20260320,101500,201.21,201.21,201.20,201.21
CHFJPY,20260320,101600,201.20,201.20,201.18,201.18
CHFJPY,20260320,101700,201.19,201.19,201.16,201.16
CHFJPY,20260320,101800,201.17,201.18,201.15,201.15
CHFJPY,20260320,101900,201.15,201.16,201.14,201.16
CHFJPY,20260320,102000,201.17,201.20,201.17,201.18
CHFJPY,20260320,102100,201.19,201.22,201.19,201.21
CHFJPY,20260320,102200,201.21,201.21,201.20,201.20
CHFJPY,20260320,102300,201.19,201.19,201.18,201.18
CHFJPY,20260320,102400,201.17,201.18,201.17,201.18
CHFJPY,20260320,102500,201.19,201.21,201.19,201.21
CHFJPY,20260320,102600,201.20,201.20,201.18,201.18
CHFJPY,20260320,102700,201.18,201.22,201.18,201.22
CHFJPY,20260320,102800,201.21,201.25,201.20,201.25
CHFJPY,20260320,102900,201.26,201.26,201.25,201.25
CHFJPY,20260320,103000,201.24,201.24,201.23,201.24
CHFJPY,20260320,103100,201.23,201.28,201.23,201.26
CHFJPY,20260320,103200,201.27,201.32,201.27,201.30
CHFJPY,20260320,103300,201.31,201.34,201.31,201.34
CHFJPY,20260320,103400,201.35,201.35,201.32,201.32
CHFJPY,20260320,103500,201.33,201.34,201.32,201.33
CHFJPY,20260320,103600,201.32,201.34,201.32,201.34
CHFJPY,20260320,103700,201.35,201.35,201.32,201.32
CHFJPY,20260320,103800,201.31,201.33,201.31,201.33
CHFJPY,20260320,103900,201.34,201.34,201.30,201.30
CHFJPY,20260320,104000,201.31,201.31,201.30,201.30
CHFJPY,20260320,104100,201.29,201.31,201.29,201.31
CHFJPY,20260320,104200,201.32,201.33,201.32,201.33
CHFJPY,20260320,104300,201.34,201.34,201.34,201.34
CHFJPY,20260320,104400,201.33,201.34,201.32,201.33
CHFJPY,20260320,104500,201.34,201.35,201.34,201.34
CHFJPY,20260320,104600,201.35,201.38,201.35,201.35
CHFJPY,20260320,104700,201.34,201.36,201.34,201.36
CHFJPY,20260320,104800,201.35,201.38,201.35,201.36
CHFJPY,20260320,104900,201.37,201.38,201.36,201.38
CHFJPY,20260320,105000,201.39,201.40,201.38,201.38
CHFJPY,20260320,105100,201.37,201.38,201.37,201.38
CHFJPY,20260320,105200,201.37,201.39,201.37,201.39
CHFJPY,20260320,105300,201.38,201.38,201.35,201.37
CHFJPY,20260320,105400,201.38,201.40,201.38,201.38
CHFJPY,20260320,105500,201.37,201.37,201.34,201.36
CHFJPY,20260320,105600,201.37,201.42,201.37,201.42
CHFJPY,20260320,105700,201.43,201.47,201.43,201.47
CHFJPY,20260320,105800,201.48,201.52,201.47,201.50
CHFJPY,20260320,105900,201.49,201.51,201.48,201.49
CHFJPY,20260320,110000,201.48,201.48,201.45,201.45
CHFJPY,20260320,110100,201.44,201.44,201.37,201.38
CHFJPY,20260320,110200,201.37,201.37,201.32,201.32
CHFJPY,20260320,110300,201.31,201.36,201.31,201.36
CHFJPY,20260320,110400,201.35,201.43,201.35,201.41
CHFJPY,20260320,110500,201.40,201.40,201.39,201.40
CHFJPY,20260320,110600,201.39,201.40,201.39,201.39
CHFJPY,20260320,110700,201.40,201.40,201.37,201.37
CHFJPY,20260320,110800,201.36,201.36,201.33,201.33
CHFJPY,20260320,110900,201.32,201.32,201.30,201.30
CHFJPY,20260320,111000,201.29,201.30,201.28,201.28
CHFJPY,20260320,111100,201.29,201.32,201.29,201.31
CHFJPY,20260320,111200,201.32,201.34,201.32,201.33
CHFJPY,20260320,111300,201.34,201.40,201.34,201.40
CHFJPY,20260320,111400,201.39,201.41,201.39,201.41
CHFJPY,20260320,111500,201.40,201.40,201.38,201.39
CHFJPY,20260320,111600,201.40,201.43,201.40,201.43
CHFJPY,20260320,111700,201.43,201.46,201.43,201.46
CHFJPY,20260320,111800,201.47,201.47,201.46,201.47
CHFJPY,20260320,111900,201.47,201.47,201.44,201.44
CHFJPY,20260320,112000,201.43,201.44,201.43,201.44
CHFJPY,20260320,112100,201.43,201.43,201.39,201.41
CHFJPY,20260320,112200,201.42,201.42,201.41,201.41
CHFJPY,20260320,112300,201.42,201.42,201.37,201.37
CHFJPY,20260320,112400,201.37,201.37,201.36,201.36
CHFJPY,20260320,112500,201.37,201.39,201.37,201.39
CHFJPY,20260320,112600,201.38,201.40,201.38,201.40
CHFJPY,20260320,112700,201.39,201.39,201.37,201.37
CHFJPY,20260320,112800,201.38,201.38,201.36,201.38
CHFJPY,20260320,112900,201.38,201.38,201.38,201.38
CHFJPY,20260320,113000,201.37,201.40,201.37,201.40
CHFJPY,20260320,113100,201.39,201.41,201.39,201.40
CHFJPY,20260320,113200,201.39,201.41,201.39,201.41
CHFJPY,20260320,113300,201.40,201.43,201.40,201.40
CHFJPY,20260320,113400,201.39,201.39,201.37,201.37
CHFJPY,20260320,113500,201.36,201.37,201.34,201.36
CHFJPY,20260320,113600,201.37,201.40,201.37,201.39
CHFJPY,20260320,113700,201.38,201.39,201.38,201.39
CHFJPY,20260320,113800,201.40,201.40,201.39,201.39
CHFJPY,20260320,113900,201.40,201.40,201.40,201.40
CHFJPY,20260320,114000,201.40,201.40,201.38,201.38
CHFJPY,20260320,114100,201.37,201.42,201.37,201.42
CHFJPY,20260320,114200,201.43,201.44,201.43,201.43
CHFJPY,20260320,114300,201.42,201.42,201.40,201.40
CHFJPY,20260320,114400,201.41,201.42,201.41,201.42
CHFJPY,20260320,114500,201.43,201.43,201.38,201.38
CHFJPY,20260320,114600,201.38,201.38,201.38,201.38
CHFJPY,20260320,114700,201.39,201.39,201.37,201.37
CHFJPY,20260320,114800,201.36,201.37,201.36,201.36
CHFJPY,20260320,114900,201.37,201.37,201.33,201.33
CHFJPY,20260320,115000,201.34,201.34,201.33,201.33
CHFJPY,20260320,115100,201.32,201.35,201.32,201.35
CHFJPY,20260320,115200,201.34,201.34,201.31,201.31
CHFJPY,20260320,115300,201.32,201.32,201.31,201.31
CHFJPY,20260320,115400,201.32,201.36,201.32,201.36
CHFJPY,20260320,115500,201.35,201.36,201.34,201.34
CHFJPY,20260320,115600,201.33,201.33,201.32,201.32
CHFJPY,20260320,115700,201.32,201.32,201.31,201.31
CHFJPY,20260320,115800,201.32,201.33,201.31,201.32
CHFJPY,20260320,115900,201.31,201.32,201.31,201.32
CHFJPY,20260320,120000,201.33,201.36,201.33,201.36
CHFJPY,20260320,120100,201.37,201.38,201.37,201.38
CHFJPY,20260320,120200,201.38,201.38,201.38,201.38
CHFJPY,20260320,120300,201.37,201.37,201.35,201.35
CHFJPY,20260320,120400,201.34,201.34,201.31,201.34
CHFJPY,20260320,120500,201.35,201.36,201.35,201.36
CHFJPY,20260320,120600,201.37,201.37,201.36,201.36
CHFJPY,20260320,120700,201.37,201.37,201.34,201.36
CHFJPY,20260320,120800,201.37,201.42,201.37,201.42
CHFJPY,20260320,120900,201.43,201.47,201.43,201.47
CHFJPY,20260320,121000,201.48,201.50,201.48,201.50
CHFJPY,20260320,121100,201.49,201.49,201.47,201.47
CHFJPY,20260320,121200,201.46,201.47,201.45,201.47
CHFJPY,20260320,121300,201.46,201.46,201.43,201.43
CHFJPY,20260320,121400,201.42,201.42,201.40,201.40
CHFJPY,20260320,121500,201.39,201.40,201.39,201.39
CHFJPY,20260320,121600,201.38,201.38,201.37,201.37
CHFJPY,20260320,121700,201.36,201.36,201.34,201.34
CHFJPY,20260320,121800,201.33,201.33,201.30,201.31
CHFJPY,20260320,121900,201.30,201.30,201.28,201.28
CHFJPY,20260320,122000,201.29,201.29,201.23,201.23
CHFJPY,20260320,122100,201.24,201.25,201.23,201.24
CHFJPY,20260320,122200,201.23,201.26,201.23,201.26
CHFJPY,20260320,122300,201.27,201.28,201.27,201.27
CHFJPY,20260320,122400,201.28,201.31,201.28,201.31
CHFJPY,20260320,122500,201.32,201.34,201.32,201.34
CHFJPY,20260320,122600,201.35,201.42,201.35,201.42
CHFJPY,20260320,122700,201.43,201.44,201.40,201.41
CHFJPY,20260320,122800,201.40,201.43,201.40,201.43
CHFJPY,20260320,122900,201.42,201.42,201.40,201.40
CHFJPY,20260320,123000,201.39,201.41,201.39,201.40
CHFJPY,20260320,123100,201.41,201.45,201.41,201.45
CHFJPY,20260320,123200,201.44,201.46,201.44,201.46
CHFJPY,20260320,123300,201.47,201.48,201.46,201.46
CHFJPY,20260320,123400,201.45,201.45,201.43,201.43
CHFJPY,20260320,123500,201.44,201.45,201.43,201.44
CHFJPY,20260320,123600,201.45,201.45,201.43,201.43
CHFJPY,20260320,123700,201.42,201.43,201.42,201.43
CHFJPY,20260320,123800,201.44,201.44,201.44,201.44
CHFJPY,20260320,123900,201.44,201.45,201.44,201.45
CHFJPY,20260320,124000,201.44,201.46,201.43,201.45
CHFJPY,20260320,124100,201.46,201.48,201.45,201.48
CHFJPY,20260320,124200,201.49,201.50,201.49,201.50
CHFJPY,20260320,124300,201.51,201.52,201.51,201.51
CHFJPY,20260320,124400,201.52,201.55,201.52,201.54
CHFJPY,20260320,124500,201.55,201.58,201.55,201.58
CHFJPY,20260320,124600,201.59,201.59,201.59,201.59
CHFJPY,20260320,124700,201.59,201.59,201.58,201.59
CHFJPY,20260320,124800,201.60,201.60,201.55,201.55
CHFJPY,20260320,124900,201.54,201.56,201.54,201.56
CHFJPY,20260320,125000,201.55,201.55,201.52,201.52
CHFJPY,20260320,125100,201.53,201.55,201.52,201.52
CHFJPY,20260320,125200,201.51,201.51,201.49,201.49
CHFJPY,20260320,125300,201.50,201.50,201.49,201.49
CHFJPY,20260320,125400,201.50,201.52,201.50,201.52
CHFJPY,20260320,125500,201.51,201.51,201.48,201.48
CHFJPY,20260320,125600,201.49,201.49,201.46,201.46
CHFJPY,20260320,125700,201.47,201.49,201.46,201.49
CHFJPY,20260320,125800,201.49,201.50,201.49,201.50
CHFJPY,20260320,125900,201.51,201.51,201.50,201.51
CHFJPY,20260320,130000,201.52,201.52,201.51,201.52
CHFJPY,20260320,130100,201.53,201.55,201.53,201.55
CHFJPY,20260320,130200,201.56,201.56,201.55,201.55
CHFJPY,20260320,130300,201.54,201.56,201.54,201.56
CHFJPY,20260320,130400,201.55,201.58,201.55,201.58
CHFJPY,20260320,130500,201.57,201.59,201.55,201.59
CHFJPY,20260320,130600,201.58,201.62,201.56,201.61
CHFJPY,20260320,130700,201.62,201.62,201.60,201.62
CHFJPY,20260320,130800,201.63,201.71,201.63,201.71
CHFJPY,20260320,130900,201.70,201.71,201.68,201.70
CHFJPY,20260320,131000,201.71,201.72,201.68,201.69
CHFJPY,20260320,131100,201.70,201.71,201.68,201.71
CHFJPY,20260320,131200,201.72,201.77,201.72,201.75
CHFJPY,20260320,131300,201.76,201.78,201.75,201.76
CHFJPY,20260320,131400,201.75,201.76,201.73,201.76
CHFJPY,20260320,131500,201.77,201.78,201.77,201.78
CHFJPY,20260320,131600,201.77,201.79,201.77,201.78
CHFJPY,20260320,131700,201.77,201.77,201.76,201.76
CHFJPY,20260320,131800,201.75,201.76,201.74,201.76
CHFJPY,20260320,131900,201.75,201.77,201.75,201.77
CHFJPY,20260320,132000,201.76,201.76,201.74,201.74
CHFJPY,20260320,132100,201.75,201.78,201.75,201.76
CHFJPY,20260320,132200,201.77,201.78,201.76,201.77
CHFJPY,20260320,132300,201.78,201.78,201.76,201.76
CHFJPY,20260320,132400,201.75,201.78,201.75,201.76
CHFJPY,20260320,132500,201.77,201.77,201.76,201.77
CHFJPY,20260320,132600,201.76,201.76,201.74,201.75
CHFJPY,20260320,132700,201.76,201.76,201.74,201.74
CHFJPY,20260320,132800,201.73,201.73,201.73,201.73
CHFJPY,20260320,132900,201.74,201.77,201.74,201.77
CHFJPY,20260320,133000,201.76,201.76,201.75,201.75
CHFJPY,20260320,133100,201.74,201.75,201.74,201.74
CHFJPY,20260320,133200,201.75,201.75,201.74,201.75
CHFJPY,20260320,133300,201.76,201.76,201.75,201.75
CHFJPY,20260320,133400,201.76,201.76,201.74,201.75
CHFJPY,20260320,133500,201.76,201.77,201.76,201.77
CHFJPY,20260320,133600,201.76,201.77,201.76,201.77
CHFJPY,20260320,133700,201.76,201.78,201.74,201.78
CHFJPY,20260320,133800,201.77,201.77,201.75,201.76
CHFJPY,20260320,133900,201.75,201.75,201.74,201.74
CHFJPY,20260320,134000,201.75,201.75,201.73,201.75
CHFJPY,20260320,134100,201.74,201.78,201.74,201.77
CHFJPY,20260320,134200,201.76,201.76,201.72,201.72
CHFJPY,20260320,134300,201.73,201.75,201.71,201.71
CHFJPY,20260320,134400,201.72,201.74,201.71,201.74
CHFJPY,20260320,134500,201.75,201.75,201.74,201.75
CHFJPY,20260320,134600,201.74,201.74,201.72,201.72
CHFJPY,20260320,134700,201.71,201.72,201.70,201.72
CHFJPY,20260320,134800,201.73,201.74,201.70,201.70
CHFJPY,20260320,134900,201.70,201.71,201.70,201.71
CHFJPY,20260320,135000,201.72,201.72,201.70,201.70
CHFJPY,20260320,135100,201.71,201.72,201.70,201.72
CHFJPY,20260320,135200,201.73,201.74,201.72,201.74
CHFJPY,20260320,135300,201.75,201.78,201.75,201.78
CHFJPY,20260320,135400,201.81,201.84,201.81,201.84
CHFJPY,20260320,135500,201.85,201.85,201.80,201.80
CHFJPY,20260320,135600,201.81,201.82,201.79,201.79
CHFJPY,20260320,135700,201.78,201.79,201.77,201.77
CHFJPY,20260320,135800,201.78,201.84,201.78,201.84
CHFJPY,20260320,135900,201.83,201.85,201.82,201.85
CHFJPY,20260320,140000,201.84,201.84,201.82,201.82
CHFJPY,20260320,140100,201.81,201.81,201.79,201.81
CHFJPY,20260320,140200,201.82,201.82,201.78,201.78
CHFJPY,20260320,140300,201.77,201.77,201.73,201.73
CHFJPY,20260320,140400,201.72,201.74,201.72,201.74
CHFJPY,20260320,140500,201.75,201.75,201.73,201.73
CHFJPY,20260320,140600,201.72,201.74,201.72,201.73
CHFJPY,20260320,140700,201.72,201.72,201.70,201.71
CHFJPY,20260320,140800,201.70,201.71,201.68,201.68
CHFJPY,20260320,140900,201.67,201.69,201.67,201.68
CHFJPY,20260320,141000,201.67,201.67,201.66,201.67
CHFJPY,20260320,141100,201.68,201.68,201.68,201.68
CHFJPY,20260320,141200,201.69,201.71,201.69,201.70
CHFJPY,20260320,141300,201.69,201.69,201.65,201.67
CHFJPY,20260320,141400,201.69,201.70,201.69,201.70
CHFJPY,20260320,141500,201.70,201.70,201.68,201.70
CHFJPY,20260320,141600,201.69,201.69,201.69,201.69
CHFJPY,20260320,141700,201.70,201.70,201.67,201.67
CHFJPY,20260320,141800,201.66,201.66,201.65,201.66
CHFJPY,20260320,141900,201.67,201.68,201.67,201.68
CHFJPY,20260320,142000,201.67,201.67,201.65,201.65
CHFJPY,20260320,142100,201.64,201.66,201.64,201.65
CHFJPY,20260320,142200,201.66,201.66,201.64,201.64
CHFJPY,20260320,142300,201.64,201.64,201.63,201.63
CHFJPY,20260320,142400,201.62,201.62,201.60,201.60
CHFJPY,20260320,142500,201.61,201.61,201.60,201.61
CHFJPY,20260320,142600,201.61,201.61,201.60,201.61
CHFJPY,20260320,142700,201.62,201.62,201.62,201.62
CHFJPY,20260320,142800,201.62,201.62,201.60,201.62
CHFJPY,20260320,142900,201.63,201.63,201.63,201.63
CHFJPY,20260320,143000,201.64,201.64,201.63,201.63
CHFJPY,20260320,143100,201.64,201.67,201.64,201.66
CHFJPY,20260320,143200,201.65,201.67,201.64,201.65
CHFJPY,20260320,143300,201.66,201.66,201.65,201.65
CHFJPY,20260320,143400,201.64,201.66,201.64,201.66
CHFJPY,20260320,143500,201.65,201.65,201.65,201.65
CHFJPY,20260320,143600,201.65,201.67,201.65,201.67
CHFJPY,20260320,143700,201.66,201.67,201.63,201.63
CHFJPY,20260320,143800,201.64,201.64,201.63,201.64
CHFJPY,20260320,143900,201.62,201.65,201.62,201.63
CHFJPY,20260320,144000,201.62,201.64,201.62,201.63
CHFJPY,20260320,144100,201.64,201.65,201.63,201.64
CHFJPY,20260320,144200,201.63,201.65,201.63,201.65
CHFJPY,20260320,144300,201.66,201.66,201.64,201.65
CHFJPY,20260320,144400,201.64,201.65,201.63,201.65
CHFJPY,20260320,144500,201.66,201.66,201.65,201.65
CHFJPY,20260320,144600,201.64,201.65,201.64,201.65
CHFJPY,20260320,144700,201.66,201.67,201.62,201.63
CHFJPY,20260320,144800,201.64,201.67,201.64,201.67
CHFJPY,20260320,144900,201.66,201.70,201.66,201.70
CHFJPY,20260320,145000,201.71,201.71,201.66,201.66
CHFJPY,20260320,145100,201.65,201.65,201.60,201.62
CHFJPY,20260320,145200,201.61,201.62,201.59,201.59
CHFJPY,20260320,145300,201.60,201.61,201.57,201.58
CHFJPY,20260320,145400,201.57,201.60,201.57,201.60
CHFJPY,20260320,145500,201.61,201.62,201.60,201.61
CHFJPY,20260320,145600,201.60,201.62,201.60,201.62
CHFJPY,20260320,145700,201.61,201.65,201.61,201.65
CHFJPY,20260320,145800,201.64,201.64,201.58,201.58
CHFJPY,20260320,145900,201.59,201.60,201.58,201.58
CHFJPY,20260320,150000,201.57,201.57,201.53,201.56
CHFJPY,20260320,150100,201.57,201.58,201.53,201.58
CHFJPY,20260320,150200,201.59,201.60,201.54,201.54
CHFJPY,20260320,150300,201.53,201.55,201.53,201.54
CHFJPY,20260320,150400,201.55,201.55,201.50,201.50
CHFJPY,20260320,150500,201.51,201.52,201.50,201.51
CHFJPY,20260320,150600,201.52,201.53,201.49,201.53
CHFJPY,20260320,150700,201.54,201.57,201.54,201.56
CHFJPY,20260320,150800,201.55,201.57,201.52,201.52
CHFJPY,20260320,150900,201.53,201.53,201.51,201.51
CHFJPY,20260320,151000,201.50,201.50,201.45,201.46
CHFJPY,20260320,151100,201.47,201.50,201.46,201.49
CHFJPY,20260320,151200,201.48,201.49,201.46,201.47
CHFJPY,20260320,151300,201.48,201.51,201.48,201.49
CHFJPY,20260320,151400,201.48,201.48,201.46,201.47
CHFJPY,20260320,151500,201.48,201.48,201.46,201.48
CHFJPY,20260320,151600,201.47,201.48,201.44,201.44
CHFJPY,20260320,151700,201.45,201.45,201.44,201.45
CHFJPY,20260320,151800,201.46,201.50,201.46,201.50
CHFJPY,20260320,151900,201.49,201.50,201.46,201.46
CHFJPY,20260320,152000,201.45,201.48,201.43,201.48
CHFJPY,20260320,152100,201.49,201.50,201.46,201.50
CHFJPY,20260320,152200,201.49,201.51,201.45,201.45
CHFJPY,20260320,152300,201.44,201.44,201.40,201.40
CHFJPY,20260320,152400,201.41,201.42,201.40,201.40
CHFJPY,20260320,152500,201.39,201.40,201.38,201.38
CHFJPY,20260320,152600,201.37,201.37,201.33,201.33
CHFJPY,20260320,152700,201.34,201.35,201.34,201.35
CHFJPY,20260320,152800,201.36,201.36,201.33,201.33
CHFJPY,20260320,152900,201.34,201.34,201.32,201.32
CHFJPY,20260320,153000,201.33,201.37,201.33,201.37
CHFJPY,20260320,153100,201.38,201.47,201.38,201.47
CHFJPY,20260320,153200,201.48,201.48,201.42,201.42
CHFJPY,20260320,153300,201.41,201.45,201.41,201.44
CHFJPY,20260320,153400,201.43,201.48,201.43,201.48
CHFJPY,20260320,153500,201.49,201.56,201.49,201.54
CHFJPY,20260320,153600,201.56,201.56,201.53,201.53
CHFJPY,20260320,153700,201.52,201.54,201.52,201.54
CHFJPY,20260320,153800,201.53,201.53,201.47,201.47
CHFJPY,20260320,153900,201.46,201.47,201.46,201.47
CHFJPY,20260320,154000,201.48,201.48,201.44,201.44
CHFJPY,20260320,154100,201.43,201.47,201.43,201.46
CHFJPY,20260320,154200,201.45,201.45,201.43,201.43
CHFJPY,20260320,154300,201.44,201.48,201.44,201.48
CHFJPY,20260320,154400,201.47,201.53,201.46,201.53
CHFJPY,20260320,154500,201.54,201.56,201.52,201.52
CHFJPY,20260320,154600,201.51,201.51,201.46,201.46
CHFJPY,20260320,154700,201.47,201.48,201.47,201.47
CHFJPY,20260320,154800,201.48,201.49,201.47,201.48
CHFJPY,20260320,154900,201.47,201.48,201.45,201.48
CHFJPY,20260320,155000,201.47,201.47,201.44,201.44
CHFJPY,20260320,155100,201.45,201.48,201.45,201.48
CHFJPY,20260320,155200,201.47,201.50,201.47,201.49
CHFJPY,20260320,155300,201.48,201.50,201.48,201.50
CHFJPY,20260320,155400,201.51,201.53,201.51,201.51
CHFJPY,20260320,155500,201.52,201.52,201.48,201.48
CHFJPY,20260320,155600,201.49,201.55,201.49,201.54
CHFJPY,20260320,155700,201.53,201.53,201.52,201.52
CHFJPY,20260320,155800,201.51,201.59,201.51,201.59
CHFJPY,20260320,155900,201.58,201.58,201.55,201.57
CHFJPY,20260320,160000,201.56,201.57,201.55,201.55
CHFJPY,20260320,160100,201.54,201.58,201.54,201.58
CHFJPY,20260320,160200,201.59,201.61,201.56,201.61
CHFJPY,20260320,160300,201.60,201.61,201.56,201.56
CHFJPY,20260320,160400,201.55,201.55,201.52,201.52
CHFJPY,20260320,160500,201.51,201.55,201.50,201.55
CHFJPY,20260320,160600,201.54,201.58,201.54,201.58
CHFJPY,20260320,160700,201.59,201.61,201.58,201.58
CHFJPY,20260320,160800,201.59,201.59,201.57,201.57
CHFJPY,20260320,160900,201.56,201.56,201.49,201.53
CHFJPY,20260320,161000,201.52,201.52,201.50,201.51
CHFJPY,20260320,161100,201.52,201.53,201.52,201.52
CHFJPY,20260320,161200,201.51,201.55,201.51,201.55
CHFJPY,20260320,161300,201.54,201.55,201.52,201.55
CHFJPY,20260320,161400,201.54,201.55,201.54,201.55
CHFJPY,20260320,161500,201.54,201.55,201.54,201.55
CHFJPY,20260320,161600,201.54,201.57,201.54,201.57
CHFJPY,20260320,161700,201.58,201.59,201.56,201.56
CHFJPY,20260320,161800,201.55,201.57,201.55,201.57
CHFJPY,20260320,161900,201.57,201.57,201.57,201.57
CHFJPY,20260320,162000,201.56,201.58,201.55,201.58
CHFJPY,20260320,162100,201.59,201.62,201.59,201.62
CHFJPY,20260320,162200,201.63,201.64,201.63,201.64
CHFJPY,20260320,162300,201.63,201.64,201.63,201.64
CHFJPY,20260320,162400,201.65,201.65,201.59,201.60
CHFJPY,20260320,162500,201.62,201.66,201.62,201.66
CHFJPY,20260320,162600,201.65,201.65,201.61,201.61
CHFJPY,20260320,162700,201.60,201.60,201.53,201.53
CHFJPY,20260320,162800,201.54,201.55,201.53,201.53
CHFJPY,20260320,162900,201.54,201.56,201.54,201.56
CHFJPY,20260320,163000,201.57,201.58,201.56,201.56
CHFJPY,20260320,163100,201.55,201.59,201.55,201.59
CHFJPY,20260320,163200,201.60,201.62,201.59,201.62
CHFJPY,20260320,163300,201.61,201.64,201.60,201.64
CHFJPY,20260320,163400,201.65,201.72,201.65,201.72
CHFJPY,20260320,163500,201.71,201.71,201.68,201.68
CHFJPY,20260320,163600,201.69,201.71,201.69,201.70
CHFJPY,20260320,163700,201.71,201.72,201.67,201.68
CHFJPY,20260320,163800,201.69,201.69,201.65,201.65
CHFJPY,20260320,163900,201.64,201.64,201.61,201.63
CHFJPY,20260320,164000,201.62,201.63,201.60,201.60
CHFJPY,20260320,164100,201.61,201.61,201.58,201.60
CHFJPY,20260320,164200,201.61,201.65,201.61,201.65
CHFJPY,20260320,164300,201.64,201.65,201.62,201.63
CHFJPY,20260320,164400,201.64,201.64,201.62,201.63
CHFJPY,20260320,164500,201.64,201.64,201.62,201.62
CHFJPY,20260320,164600,201.61,201.62,201.61,201.61
CHFJPY,20260320,164700,201.62,201.63,201.61,201.62
CHFJPY,20260320,164800,201.61,201.61,201.60,201.61
CHFJPY,20260320,164900,201.60,201.62,201.60,201.62
CHFJPY,20260320,165000,201.61,201.61,201.57,201.57
CHFJPY,20260320,165100,201.56,201.60,201.56,201.58
CHFJPY,20260320,165200,201.57,201.65,201.57,201.65
CHFJPY,20260320,165300,201.66,201.66,201.64,201.65
CHFJPY,20260320,165400,201.66,201.75,201.66,201.75
CHFJPY,20260320,165500,201.76,201.77,201.75,201.76
CHFJPY,20260320,165600,201.75,201.77,201.73,201.75
CHFJPY,20260320,165700,201.74,201.75,201.72,201.74
CHFJPY,20260320,165800,201.73,201.79,201.72,201.79
CHFJPY,20260320,165900,201.78,201.81,201.78,201.80
CHFJPY,20260320,170000,201.81,201.83,201.81,201.82
CHFJPY,20260320,170100,201.81,201.85,201.80,201.85
CHFJPY,20260320,170200,201.86,201.90,201.86,201.90
CHFJPY,20260320,170300,201.91,201.91,201.87,201.87
CHFJPY,20260320,170400,201.88,201.90,201.88,201.90
CHFJPY,20260320,170500,201.89,201.92,201.89,201.92
CHFJPY,20260320,170600,201.91,201.92,201.90,201.91
CHFJPY,20260320,170700,201.92,201.93,201.91,201.92
CHFJPY,20260320,170800,201.93,201.94,201.92,201.92
CHFJPY,20260320,170900,201.90,201.95,201.90,201.95
CHFJPY,20260320,171000,201.94,201.95,201.94,201.95
CHFJPY,20260320,171100,201.96,201.96,201.94,201.96
CHFJPY,20260320,171200,201.97,201.99,201.97,201.99
CHFJPY,20260320,171300,201.98,202.00,201.98,201.99
CHFJPY,20260320,171400,201.98,201.98,201.97,201.98
CHFJPY,20260320,171500,201.99,201.99,201.97,201.97
CHFJPY,20260320,171600,201.96,201.96,201.94,201.95
CHFJPY,20260320,171700,201.97,201.97,201.95,201.97
CHFJPY,20260320,171800,201.97,201.98,201.97,201.98
CHFJPY,20260320,171900,201.99,202.02,201.99,202.02
CHFJPY,20260320,172000,202.01,202.04,202.01,202.04
CHFJPY,20260320,172100,202.03,202.11,202.03,202.11
CHFJPY,20260320,172200,202.10,202.10,202.07,202.07
CHFJPY,20260320,172300,202.06,202.07,202.05,202.05
CHFJPY,20260320,172400,202.04,202.04,202.02,202.02
CHFJPY,20260320,172500,202.01,202.02,202.01,202.02
CHFJPY,20260320,172600,202.01,202.01,202.00,202.01
CHFJPY,20260320,172700,202.02,202.04,202.02,202.03
CHFJPY,20260320,172800,202.04,202.04,202.02,202.02
CHFJPY,20260320,172900,202.03,202.03,202.02,202.03
CHFJPY,20260320,173000,202.02,202.02,202.01,202.01
CHFJPY,20260320,173100,202.02,202.03,202.00,202.00
CHFJPY,20260320,173200,201.99,201.99,201.96,201.96
CHFJPY,20260320,173300,201.95,201.97,201.93,201.94
CHFJPY,20260320,173400,201.95,201.97,201.95,201.97
CHFJPY,20260320,173500,201.96,201.97,201.96,201.97
CHFJPY,20260320,173600,201.96,201.99,201.96,201.99
CHFJPY,20260320,173700,202.00,202.03,202.00,202.03
CHFJPY,20260320,173800,202.03,202.03,202.03,202.03
CHFJPY,20260320,173900,202.02,202.02,202.00,202.01
CHFJPY,20260320,174000,202.02,202.02,201.99,202.00
CHFJPY,20260320,174100,202.01,202.02,201.98,201.98
CHFJPY,20260320,174200,201.97,201.99,201.97,201.99
CHFJPY,20260320,174300,202.00,202.00,201.98,201.98
CHFJPY,20260320,174400,201.99,201.99,201.97,201.98
CHFJPY,20260320,174500,201.99,202.01,201.99,202.00
CHFJPY,20260320,174600,202.01,202.01,202.01,202.01
CHFJPY,20260320,174700,202.01,202.03,202.01,202.03
CHFJPY,20260320,174800,202.02,202.04,202.02,202.03
CHFJPY,20260320,174900,202.04,202.04,202.03,202.04
CHFJPY,20260320,175000,202.03,202.05,202.03,202.05
CHFJPY,20260320,175100,202.06,202.07,202.06,202.07
CHFJPY,20260320,175200,202.08,202.08,202.08,202.08
CHFJPY,20260320,175300,202.08,202.09,202.07,202.09
CHFJPY,20260320,175400,202.10,202.12,202.10,202.12
CHFJPY,20260320,175500,202.11,202.12,202.10,202.10
CHFJPY,20260320,175600,202.09,202.09,202.07,202.08
CHFJPY,20260320,175700,202.09,202.09,202.08,202.08
CHFJPY,20260320,175800,202.07,202.10,202.07,202.10
CHFJPY,20260320,175900,202.11,202.11,202.11,202.11
CHFJPY,20260320,180000,202.10,202.10,202.07,202.07
CHFJPY,20260320,180100,202.07,202.07,202.07,202.07
CHFJPY,20260320,180200,202.06,202.07,202.06,202.06
CHFJPY,20260320,180300,202.07,202.07,202.05,202.05
CHFJPY,20260320,180400,202.06,202.07,202.06,202.06
CHFJPY,20260320,180500,202.07,202.10,202.07,202.10
CHFJPY,20260320,180600,202.09,202.12,202.06,202.07
CHFJPY,20260320,180700,202.06,202.09,202.06,202.09
CHFJPY,20260320,180800,202.10,202.12,202.08,202.12
CHFJPY,20260320,180900,202.11,202.11,202.09,202.11
CHFJPY,20260320,181000,202.12,202.14,202.10,202.10
CHFJPY,20260320,181100,202.11,202.12,202.10,202.10
CHFJPY,20260320,181200,202.09,202.09,202.06,202.09
CHFJPY,20260320,181300,202.08,202.08,202.07,202.08
CHFJPY,20260320,181400,202.09,202.09,202.08,202.08
CHFJPY,20260320,181500,202.09,202.10,202.08,202.08
CHFJPY,20260320,181600,202.09,202.11,202.09,202.09
CHFJPY,20260320,181700,202.08,202.10,202.08,202.10
CHFJPY,20260320,181800,202.11,202.11,202.10,202.10
CHFJPY,20260320,181900,202.09,202.10,202.08,202.10
CHFJPY,20260320,182000,202.09,202.10,202.08,202.10
CHFJPY,20260320,182100,202.11,202.12,202.10,202.11
CHFJPY,20260320,182200,202.12,202.14,202.12,202.13
CHFJPY,20260320,182300,202.12,202.12,202.10,202.12
CHFJPY,20260320,182400,202.11,202.11,202.07,202.10
CHFJPY,20260320,182500,202.10,202.10,202.09,202.09
CHFJPY,20260320,182600,202.08,202.08,202.07,202.08
CHFJPY,20260320,182700,202.09,202.10,202.08,202.09
CHFJPY,20260320,182800,202.08,202.09,202.08,202.08
CHFJPY,20260320,182900,202.09,202.09,202.08,202.08
CHFJPY,20260320,183000,202.07,202.07,202.07,202.07
CHFJPY,20260320,183100,202.07,202.07,202.06,202.07
CHFJPY,20260320,183200,202.06,202.07,202.05,202.05
CHFJPY,20260320,183300,202.04,202.04,202.00,202.01
CHFJPY,20260320,183400,202.00,202.01,201.99,201.99
CHFJPY,20260320,183500,201.98,201.98,201.95,201.96
CHFJPY,20260320,183600,201.95,202.00,201.95,201.97
CHFJPY,20260320,183700,201.96,201.96,201.95,201.95
CHFJPY,20260320,183800,201.94,201.95,201.93,201.93
CHFJPY,20260320,183900,201.94,201.96,201.93,201.95
CHFJPY,20260320,184000,201.94,201.94,201.93,201.93
CHFJPY,20260320,184100,201.94,201.96,201.93,201.96
CHFJPY,20260320,184200,201.95,201.95,201.94,201.94
CHFJPY,20260320,184300,201.95,201.98,201.95,201.96
CHFJPY,20260320,184400,201.96,201.96,201.96,201.96
CHFJPY,20260320,184500,201.96,201.96,201.95,201.96
CHFJPY,20260320,184600,201.97,201.98,201.96,201.96
CHFJPY,20260320,184700,201.95,201.95,201.93,201.93
CHFJPY,20260320,184800,201.94,201.96,201.94,201.95
CHFJPY,20260320,184900,201.94,201.95,201.94,201.95
CHFJPY,20260320,185000,201.96,201.96,201.95,201.95
CHFJPY,20260320,185100,201.94,201.96,201.93,201.96
CHFJPY,20260320,185200,201.95,201.98,201.95,201.98
CHFJPY,20260320,185300,201.98,201.98,201.98,201.98
CHFJPY,20260320,185400,201.99,201.99,201.97,201.97
CHFJPY,20260320,185500,201.96,201.97,201.95,201.97
CHFJPY,20260320,185600,201.96,201.97,201.96,201.96
CHFJPY,20260320,185700,201.95,201.95,201.94,201.94
CHFJPY,20260320,185800,201.93,201.94,201.92,201.92
CHFJPY,20260320,185900,201.91,201.92,201.91,201.91
CHFJPY,20260320,190000,201.90,201.90,201.89,201.89
CHFJPY,20260320,190100,201.88,201.91,201.88,201.91
CHFJPY,20260320,190200,201.90,201.92,201.90,201.92
CHFJPY,20260320,190300,201.93,201.95,201.93,201.95
CHFJPY,20260320,190400,201.95,201.95,201.95,201.95
CHFJPY,20260320,190500,201.94,201.95,201.93,201.95
CHFJPY,20260320,190600,201.94,201.95,201.94,201.95
CHFJPY,20260320,190700,201.96,201.96,201.96,201.96
CHFJPY,20260320,190800,201.95,201.95,201.93,201.95
CHFJPY,20260320,190900,201.95,201.96,201.95,201.96
CHFJPY,20260320,191000,201.95,201.95,201.95,201.95
CHFJPY,20260320,191100,201.96,201.97,201.95,201.95
CHFJPY,20260320,191200,201.94,201.96,201.94,201.96
CHFJPY,20260320,191300,201.97,201.97,201.97,201.97
CHFJPY,20260320,191400,201.97,201.98,201.96,201.98
CHFJPY,20260320,191500,201.97,201.97,201.97,201.97
CHFJPY,20260320,191600,201.96,201.96,201.94,201.94
CHFJPY,20260320,191700,201.95,201.96,201.95,201.96
CHFJPY,20260320,191800,201.96,201.96,201.96,201.96
CHFJPY,20260320,191900,201.97,201.98,201.96,201.98
CHFJPY,20260320,192000,201.98,201.98,201.98,201.98
CHFJPY,20260320,192100,201.99,201.99,201.98,201.98
CHFJPY,20260320,192200,201.99,201.99,201.98,201.99
CHFJPY,20260320,192300,201.98,201.99,201.93,201.95
CHFJPY,20260320,192400,201.96,201.96,201.91,201.96
CHFJPY,20260320,192500,201.95,201.99,201.95,201.97
CHFJPY,20260320,192600,201.96,202.06,201.96,202.06
CHFJPY,20260320,192700,202.05,202.08,202.05,202.07
CHFJPY,20260320,192800,202.06,202.07,202.05,202.07
CHFJPY,20260320,192900,202.08,202.08,202.06,202.06
CHFJPY,20260320,193000,202.07,202.07,202.03,202.03
CHFJPY,20260320,193100,202.04,202.04,202.01,202.01
CHFJPY,20260320,193200,202.02,202.03,202.02,202.03
CHFJPY,20260320,193300,202.02,202.02,202.02,202.02
CHFJPY,20260320,193400,202.02,202.03,202.02,202.03
CHFJPY,20260320,193500,202.03,202.04,202.03,202.04
CHFJPY,20260320,193600,202.04,202.04,202.02,202.02
CHFJPY,20260320,193700,202.03,202.03,202.02,202.02
CHFJPY,20260320,193800,202.01,202.02,202.01,202.02
CHFJPY,20260320,193900,202.03,202.06,202.03,202.06
CHFJPY,20260320,194000,202.05,202.05,202.03,202.03
CHFJPY,20260320,194100,202.02,202.03,202.02,202.03
CHFJPY,20260320,194200,202.04,202.06,202.04,202.06
CHFJPY,20260320,194300,202.05,202.05,202.00,202.00
CHFJPY,20260320,194400,202.01,202.02,202.00,202.00
CHFJPY,20260320,194500,202.01,202.02,202.01,202.02
CHFJPY,20260320,194600,202.03,202.04,202.03,202.04
CHFJPY,20260320,194700,202.05,202.05,202.05,202.05
CHFJPY,20260320,194800,202.04,202.04,202.01,202.01
CHFJPY,20260320,194900,202.00,202.01,202.00,202.00
CHFJPY,20260320,195000,201.99,201.99,201.98,201.99
CHFJPY,20260320,195100,202.00,202.01,201.99,201.99
CHFJPY,20260320,195200,202.00,202.02,202.00,202.02
CHFJPY,20260320,195300,202.03,202.04,202.03,202.04
CHFJPY,20260320,195400,202.05,202.08,202.05,202.08
CHFJPY,20260320,195500,202.07,202.07,202.05,202.05
CHFJPY,20260320,195600,202.04,202.04,202.03,202.03
CHFJPY,20260320,195700,202.04,202.04,202.03,202.03
CHFJPY,20260320,195800,202.02,202.02,202.01,202.01
CHFJPY,20260320,195900,202.02,202.04,202.02,202.02
CHFJPY,20260320,200000,202.01,202.02,202.01,202.01
CHFJPY,20260320,200100,202.00,202.01,201.98,201.99
CHFJPY,20260320,200200,202.00,202.02,202.00,202.01
CHFJPY,20260320,200300,202.01,202.01,202.01,202.01
CHFJPY,20260320,200400,202.00,202.00,202.00,202.00
CHFJPY,20260320,200500,202.00,202.00,201.99,201.99
CHFJPY,20260320,200600,201.98,201.98,201.97,201.98
CHFJPY,20260320,200700,201.97,201.97,201.94,201.94
CHFJPY,20260320,200800,201.95,201.96,201.95,201.96
CHFJPY,20260320,200900,201.97,201.98,201.97,201.98
CHFJPY,20260320,201000,201.97,201.98,201.97,201.98
CHFJPY,20260320,201100,201.97,201.97,201.94,201.94
CHFJPY,20260320,201200,201.95,201.95,201.95,201.95
CHFJPY,20260320,201300,201.95,201.95,201.94,201.95
CHFJPY,20260320,201400,201.94,201.96,201.94,201.96
CHFJPY,20260320,201500,201.97,202.00,201.97,201.98
CHFJPY,20260320,201600,201.99,202.01,201.99,202.01
CHFJPY,20260320,201700,202.02,202.02,202.01,202.02
CHFJPY,20260320,201800,202.01,202.02,202.01,202.02
CHFJPY,20260320,201900,202.03,202.05,202.03,202.05
CHFJPY,20260320,202000,202.04,202.05,202.04,202.04
CHFJPY,20260320,202100,202.03,202.03,202.02,202.02
CHFJPY,20260320,202200,202.03,202.04,202.03,202.04
CHFJPY,20260320,202300,202.05,202.05,202.05,202.05
CHFJPY,20260320,202400,202.06,202.06,202.06,202.06
CHFJPY,20260320,202500,202.05,202.06,202.04,202.04
CHFJPY,20260320,202600,202.03,202.04,202.03,202.03
CHFJPY,20260320,202700,202.02,202.04,202.02,202.04
CHFJPY,20260320,202800,202.04,202.04,202.04,202.04
CHFJPY,20260320,202900,202.03,202.04,202.03,202.04
CHFJPY,20260320,203000,202.05,202.05,202.04,202.04
CHFJPY,20260320,203100,202.03,202.03,202.03,202.03
CHFJPY,20260320,203200,202.02,202.02,202.02,202.02
CHFJPY,20260320,203300,202.01,202.01,202.00,202.01
CHFJPY,20260320,203400,202.00,202.00,202.00,202.00
CHFJPY,20260320,203500,202.00,202.00,201.97,201.97
CHFJPY,20260320,203600,201.96,201.97,201.96,201.97
CHFJPY,20260320,203700,201.97,201.97,201.95,201.95
CHFJPY,20260320,203800,201.94,201.97,201.94,201.97
CHFJPY,20260320,203900,201.98,201.98,201.96,201.96
CHFJPY,20260320,204000,201.97,201.98,201.97,201.98
CHFJPY,20260320,204100,201.97,201.98,201.97,201.98
CHFJPY,20260320,204200,201.99,201.99,201.97,201.99
CHFJPY,20260320,204300,202.00,202.00,202.00,202.00
CHFJPY,20260320,204400,202.00,202.01,201.99,201.99
CHFJPY,20260320,204500,202.00,202.03,202.00,202.03
CHFJPY,20260320,204600,202.02,202.04,202.02,202.03
CHFJPY,20260320,204700,202.04,202.05,202.04,202.05
CHFJPY,20260320,204800,202.04,202.04,202.04,202.04
CHFJPY,20260320,204900,202.03,202.03,202.02,202.02
CHFJPY,20260320,205000,202.01,202.01,201.98,201.98
CHFJPY,20260320,205100,201.99,201.99,201.98,201.98
CHFJPY,20260320,205200,201.99,202.02,201.99,202.02
CHFJPY,20260320,205300,202.03,202.03,202.02,202.02
CHFJPY,20260320,205400,202.03,202.03,202.02,202.03
CHFJPY,20260320,205500,202.04,202.05,202.04,202.05
CHFJPY,20260320,205600,202.06,202.08,202.06,202.07
CHFJPY,20260320,205700,202.06,202.07,202.06,202.07
CHFJPY,20260320,205800,202.06,202.08,202.06,202.08
CHFJPY,20260320,205900,202.07,202.07,202.05,202.06
CHFJPY,20260320,210000,202.05,202.05,202.05,202.05
CHFJPY,20260320,210100,202.05,202.05,202.04,202.04
CHFJPY,20260320,210200,202.05,202.06,202.05,202.06
CHFJPY,20260320,210300,202.07,202.08,202.07,202.07
CHFJPY,20260320,210400,202.08,202.08,202.08,202.08
CHFJPY,20260320,210500,202.08,202.09,202.08,202.09
CHFJPY,20260320,210600,202.07,202.07,202.07,202.07
CHFJPY,20260320,210700,202.07,202.07,202.07,202.07
CHFJPY,20260320,210800,202.07,202.07,202.07,202.07
CHFJPY,20260320,210900,202.06,202.09,202.06,202.09
CHFJPY,20260320,211000,202.09,202.09,202.09,202.09
CHFJPY,20260320,211100,202.08,202.09,202.08,202.09
CHFJPY,20260320,211200,202.10,202.10,202.10,202.10
CHFJPY,20260320,211300,202.10,202.10,202.10,202.10
CHFJPY,20260320,211400,202.10,202.10,202.10,202.10
CHFJPY,20260320,211500,202.10,202.10,202.09,202.09
CHFJPY,20260320,211600,202.10,202.10,202.09,202.10
CHFJPY,20260320,211700,202.09,202.11,202.09,202.10
CHFJPY,20260320,211800,202.11,202.11,202.11,202.11
CHFJPY,20260320,211900,202.11,202.11,202.10,202.10
CHFJPY,20260320,212000,202.10,202.10,202.10,202.10
CHFJPY,20260320,212100,202.11,202.13,202.11,202.13
CHFJPY,20260320,212200,202.14,202.15,202.14,202.15
CHFJPY,20260320,212300,202.15,202.15,202.15,202.15
CHFJPY,20260320,212400,202.14,202.15,202.14,202.15
CHFJPY,20260320,212500,202.14,202.14,202.12,202.12
CHFJPY,20260320,212600,202.11,202.11,202.11,202.11
CHFJPY,20260320,212700,202.10,202.10,202.10,202.10
CHFJPY,20260320,212800,202.11,202.11,202.11,202.11
CHFJPY,20260320,212900,202.12,202.13,202.12,202.13
CHFJPY,20260320,213000,202.12,202.12,202.12,202.12
CHFJPY,20260320,213100,202.13,202.13,202.12,202.13
CHFJPY,20260320,213200,202.13,202.14,202.13,202.14
CHFJPY,20260320,213300,202.14,202.14,202.14,202.14
CHFJPY,20260320,213400,202.14,202.14,202.14,202.14
CHFJPY,20260320,213500,202.15,202.15,202.14,202.14
CHFJPY,20260320,213600,202.14,202.14,202.14,202.14
CHFJPY,20260320,213700,202.12,202.12,202.12,202.12
CHFJPY,20260320,213800,202.12,202.12,202.10,202.10
CHFJPY,20260320,213900,202.09,202.09,202.07,202.08
CHFJPY,20260320,214000,202.08,202.08,202.08,202.08
CHFJPY,20260320,214100,202.08,202.08,202.08,202.08
CHFJPY,20260320,214200,202.07,202.07,202.05,202.06
CHFJPY,20260320,214300,202.06,202.06,202.06,202.06
CHFJPY,20260320,214400,202.06,202.06,202.06,202.06
CHFJPY,20260320,214500,202.06,202.06,202.06,202.06
CHFJPY,20260320,214600,202.05,202.05,202.05,202.05
CHFJPY,20260320,214700,202.05,202.05,202.04,202.04
CHFJPY,20260320,214800,202.03,202.06,202.03,202.06
CHFJPY,20260320,214900,202.07,202.08,202.07,202.07
CHFJPY,20260320,215000,202.08,202.10,202.08,202.10
CHFJPY,20260320,215100,202.09,202.10,202.09,202.10
CHFJPY,20260320,215200,202.09,202.09,202.09,202.09
CHFJPY,20260320,215300,202.10,202.10,202.09,202.09
CHFJPY,20260320,215400,202.09,202.09,202.07,202.07
CHFJPY,20260320,215500,202.07,202.08,202.06,202.07
CHFJPY,20260320,215600,202.08,202.08,202.04,202.04
CHFJPY,20260320,215700,202.05,202.07,202.05,202.06
CHFJPY,20260320,215800,202.05,202.05,202.04,202.05
CHFJPY,20260320,215900,202.06,202.06,202.03,202.04
CHFJPY,20260320,220000,202.04,202.04,202.04,202.04
CHFJPY,20260320,220100,202.04,202.04,202.04,202.04
CHFJPY,20260320,220200,202.04,202.04,202.04,202.04
CHFJPY,20260320,220300,202.04,202.04,202.04,202.04
CHFJPY,20260320,220400,202.04,202.04,202.04,202.04
CHFJPY,20260320,220500,202.04,202.04,202.04,202.04
CHFJPY,20260320,220600,202.04,202.04,202.04,202.04
CHFJPY,20260320,220700,202.04,202.04,202.04,202.04
CHFJPY,20260320,220800,202.04,202.04,202.04,202.04
CHFJPY,20260320,220900,202.04,202.04,202.04,202.04
CHFJPY,20260320,221000,202.04,202.04,202.04,202.04
CHFJPY,20260320,221100,202.04,202.04,202.04,202.04
CHFJPY,20260320,221200,202.04,202.04,202.04,202.04
CHFJPY,20260320,221300,202.04,202.04,202.04,202.04
CHFJPY,20260320,221400,202.04,202.04,202.04,202.04
CHFJPY,20260320,221500,202.04,202.04,202.04,202.04
CHFJPY,20260320,221600,202.04,202.04,202.04,202.04
CHFJPY,20260320,221700,202.04,202.04,202.04,202.04
CHFJPY,20260320,221800,202.04,202.04,202.04,202.04
CHFJPY,20260320,221900,202.04,202.04,202.04,202.04
CHFJPY,20260320,222000,202.04,202.04,202.04,202.04
CHFJPY,20260320,222100,202.04,202.04,202.04,202.04
CHFJPY,20260320,222200,202.04,202.04,202.04,202.04
CHFJPY,20260320,222300,202.04,202.04,202.04,202.04
CHFJPY,20260320,222400,202.04,202.04,202.04,202.04
CHFJPY,20260320,222500,202.04,202.04,202.04,202.04
CHFJPY,20260320,222600,202.04,202.04,202.04,202.04
CHFJPY,20260320,222700,202.04,202.04,202.04,202.04
CHFJPY,20260320,222800,202.04,202.04,202.04,202.04
CHFJPY,20260320,222900,202.04,202.04,202.04,202.04
CHFJPY,20260320,223000,202.04,202.04,202.04,202.04
CHFJPY,20260320,223100,202.04,202.04,202.04,202.04
CHFJPY,20260320,223200,202.04,202.04,202.04,202.04
CHFJPY,20260320,223300,202.04,202.04,202.04,202.04
CHFJPY,20260320,223400,202.04,202.04,202.04,202.04
CHFJPY,20260320,223500,202.04,202.04,202.04,202.04
CHFJPY,20260320,223600,202.04,202.04,202.04,202.04
CHFJPY,20260320,223700,202.04,202.04,202.04,202.04
CHFJPY,20260320,223800,202.04,202.04,202.04,202.04
CHFJPY,20260320,223900,202.04,202.04,202.04,202.04
CHFJPY,20260320,224000,202.04,202.04,202.04,202.04
CHFJPY,20260320,224100,202.04,202.04,202.04,202.04
CHFJPY,20260320,224200,202.04,202.04,202.04,202.04
CHFJPY,20260320,224300,202.04,202.04,202.04,202.04
CHFJPY,20260320,224400,202.04,202.04,202.04,202.04
CHFJPY,20260320,224500,202.04,202.04,202.04,202.04
CHFJPY,20260320,224600,202.04,202.04,202.04,202.04
CHFJPY,20260320,224700,202.04,202.04,202.04,202.04
CHFJPY,20260320,224800,202.04,202.04,202.04,202.04
CHFJPY,20260320,224900,202.04,202.04,202.04,202.04
CHFJPY,20260320,225000,202.04,202.04,202.04,202.04
CHFJPY,20260320,225100,202.04,202.04,202.04,202.04
CHFJPY,20260320,225200,202.04,202.04,202.04,202.04
CHFJPY,20260320,225300,202.04,202.04,202.04,202.04
CHFJPY,20260320,225400,202.04,202.04,202.04,202.04
CHFJPY,20260320,225500,202.04,202.04,202.04,202.04
CHFJPY,20260320,225600,202.04,202.04,202.04,202.04
CHFJPY,20260320,225700,202.04,202.04,202.04,202.04
CHFJPY,20260320,225800,202.04,202.04,202.04,202.04
CHFJPY,20260320,225900,202.04,202.04,202.04,202.04
USDCAD,20260320,000100,1.3735,1.3735,1.3733,1.3733
USDCAD,20260320,000200,1.3733,1.3735,1.3733,1.3735
USDCAD,20260320,000300,1.3734,1.3735,1.3734,1.3734
USDCAD,20260320,000400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,000500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260320,000600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260320,000700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,000800,1.3735,1.3735,1.3734,1.3734
USDCAD,20260320,000900,1.3734,1.3734,1.3733,1.3734
USDCAD,20260320,001000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,001100,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,001200,1.3734,1.3735,1.3734,1.3735
USDCAD,20260320,001300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,001400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,001500,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,001600,1.3735,1.3735,1.3734,1.3734
USDCAD,20260320,001700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,001800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260320,001900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002000,1.3735,1.3735,1.3734,1.3735
USDCAD,20260320,002100,1.3735,1.3735,1.3734,1.3735
USDCAD,20260320,002200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260320,002600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,002700,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002800,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,002900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,003000,1.3734,1.3734,1.3732,1.3732
USDCAD,20260320,003100,1.3731,1.3732,1.3731,1.3731
USDCAD,20260320,003200,1.3731,1.3733,1.3731,1.3733
USDCAD,20260320,003300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,003400,1.3733,1.3733,1.3732,1.3733
USDCAD,20260320,003500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,003600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,003700,1.3734,1.3734,1.3733,1.3734
USDCAD,20260320,003800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,003900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,004000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,004500,1.3732,1.3733,1.3732,1.3733
USDCAD,20260320,004600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,004800,1.3733,1.3734,1.3733,1.3733
USDCAD,20260320,004900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,005000,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,005100,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,005200,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,005300,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,005400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,005500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,005600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,005700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,005800,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,005900,1.3734,1.3735,1.3734,1.3735
USDCAD,20260320,010000,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,010100,1.3735,1.3736,1.3735,1.3735
USDCAD,20260320,010200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,010300,1.3736,1.3736,1.3735,1.3736
USDCAD,20260320,010400,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,010500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,010600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,010700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,010800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,010900,1.3738,1.3738,1.3737,1.3737
USDCAD,20260320,011000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,011100,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,011200,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,011300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,011400,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,011500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,011600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,011700,1.3735,1.3735,1.3734,1.3735
USDCAD,20260320,011800,1.3735,1.3736,1.3735,1.3736
USDCAD,20260320,011900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,012000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,012100,1.3737,1.3738,1.3737,1.3738
USDCAD,20260320,012200,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,012300,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,012400,1.3739,1.3739,1.3738,1.3739
USDCAD,20260320,012500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,012600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,012700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,012800,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,012900,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,013000,1.3738,1.3739,1.3738,1.3739
USDCAD,20260320,013100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,013200,1.3739,1.3740,1.3739,1.3739
USDCAD,20260320,013300,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,013400,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,013500,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,013600,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,013700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,013800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,013900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,014000,1.3739,1.3740,1.3739,1.3740
USDCAD,20260320,014100,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,014200,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,014300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260320,014400,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,014500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,014600,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,014700,1.3738,1.3739,1.3738,1.3739
USDCAD,20260320,014800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,014900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,015000,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,015100,1.3739,1.3740,1.3739,1.3740
USDCAD,20260320,015200,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,015300,1.3740,1.3740,1.3740,1.3740
USDCAD,20260320,015400,1.3741,1.3741,1.3740,1.3740
USDCAD,20260320,015500,1.3739,1.3739,1.3739,1.3739
USDCAD,20260320,015600,1.3739,1.3739,1.3738,1.3738
USDCAD,20260320,015700,1.3738,1.3738,1.3738,1.3738
USDCAD,20260320,015800,1.3738,1.3738,1.3737,1.3737
USDCAD,20260320,015900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,020000,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,020100,1.3737,1.3737,1.3733,1.3733
USDCAD,20260320,020200,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,020300,1.3734,1.3734,1.3732,1.3732
USDCAD,20260320,020400,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,020500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,020600,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,020700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,020800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,020900,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,021000,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,021100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,021200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,021300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,021400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,021500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,021600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,021700,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,021800,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,021900,1.3731,1.3732,1.3731,1.3732
USDCAD,20260320,022000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,022100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,022200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,022300,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,022400,1.3732,1.3733,1.3732,1.3733
USDCAD,20260320,022500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,022600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,022700,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,022800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,022900,1.3731,1.3731,1.3730,1.3731
USDCAD,20260320,023000,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,023100,1.3730,1.3730,1.3729,1.3730
USDCAD,20260320,023200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,023300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,023400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,023500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,023600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,023700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,023800,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,023900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,024000,1.3731,1.3732,1.3731,1.3731
USDCAD,20260320,024100,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,024200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,024300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,024400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,024500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,024600,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,024700,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,024800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,024900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,025000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,025100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,025200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,025300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,025400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,025500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260320,025600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,025700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,025800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,025900,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,030000,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,030100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,030200,1.3732,1.3733,1.3732,1.3733
USDCAD,20260320,030300,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,030400,1.3731,1.3732,1.3731,1.3732
USDCAD,20260320,030500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260320,030600,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,030700,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,030800,1.3730,1.3730,1.3728,1.3728
USDCAD,20260320,030900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,031000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,031100,1.3728,1.3729,1.3728,1.3729
USDCAD,20260320,031200,1.3730,1.3730,1.3728,1.3728
USDCAD,20260320,031300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,031400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260320,031500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,031600,1.3727,1.3728,1.3727,1.3728
USDCAD,20260320,031700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,031800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,031900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260320,032100,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,032700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,032800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,032900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,033000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,033100,1.3726,1.3726,1.3725,1.3726
USDCAD,20260320,033200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260320,033300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,033400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,033500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,033600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,033700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,033800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260320,033900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,034000,1.3727,1.3727,1.3726,1.3726
USDCAD,20260320,034100,1.3726,1.3726,1.3725,1.3725
USDCAD,20260320,034200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,034300,1.3725,1.3726,1.3725,1.3726
USDCAD,20260320,034400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,034500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260320,034600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,034700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,034800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,034900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260320,035000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,035100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,035200,1.3724,1.3725,1.3724,1.3724
USDCAD,20260320,035300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,035400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,035500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,035600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,035700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,035800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,035900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,040000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,040100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,040200,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,040300,1.3725,1.3726,1.3725,1.3725
USDCAD,20260320,040400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,040500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260320,040600,1.3726,1.3726,1.3725,1.3726
USDCAD,20260320,040700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260320,040800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,040900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041400,1.3726,1.3727,1.3726,1.3726
USDCAD,20260320,041500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260320,041600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,041700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,041800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,041900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,042000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,042100,1.3728,1.3728,1.3727,1.3728
USDCAD,20260320,042200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,042300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,042400,1.3727,1.3728,1.3727,1.3728
USDCAD,20260320,042500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,042600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,042700,1.3728,1.3729,1.3728,1.3729
USDCAD,20260320,042800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,042900,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,043000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,043100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,043200,1.3728,1.3729,1.3728,1.3729
USDCAD,20260320,043300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,043400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,043500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,043600,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,043700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,043800,1.3730,1.3730,1.3729,1.3730
USDCAD,20260320,043900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,044000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,044100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,044200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,044300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,044400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,044500,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,044600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,044700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,044800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,044900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,045000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,045100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,045200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,045300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,045400,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,045500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,045600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,045700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,045800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,045900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,050300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,050700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,050800,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,050900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,051000,1.3731,1.3731,1.3730,1.3731
USDCAD,20260320,051100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,051200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,051300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,051400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,051500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,051600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,051700,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,051800,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,051900,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,052000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052600,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,052700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,052800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,052900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,053000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,053100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,053200,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,053300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,053400,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,053500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,053600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,053700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,053800,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,053900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,054000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,054100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,054200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,054300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,054400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260320,054500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,054600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,054700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,054800,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,054900,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,055000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,055100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,055200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,055300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,055400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,055500,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,055600,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,055700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,055800,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,055900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060400,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,060500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,060600,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,060700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,060800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,060900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,061000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,061100,1.3728,1.3730,1.3728,1.3730
USDCAD,20260320,061200,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,061300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,061400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,061500,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,061600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,061700,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,061800,1.3728,1.3729,1.3728,1.3729
USDCAD,20260320,061900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062000,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,062100,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062200,1.3729,1.3729,1.3728,1.3729
USDCAD,20260320,062300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062400,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062500,1.3729,1.3729,1.3728,1.3729
USDCAD,20260320,062600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260320,062900,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,063000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,063100,1.3730,1.3731,1.3730,1.3731
USDCAD,20260320,063200,1.3731,1.3731,1.3730,1.3730
USDCAD,20260320,063300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,063400,1.3731,1.3731,1.3730,1.3731
USDCAD,20260320,063500,1.3731,1.3731,1.3731,1.3731
USDCAD,20260320,063600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,063700,1.3732,1.3733,1.3732,1.3733
USDCAD,20260320,063800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,063900,1.3732,1.3733,1.3732,1.3733
USDCAD,20260320,064000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064100,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064200,1.3733,1.3734,1.3733,1.3733
USDCAD,20260320,064300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064400,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,064700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,064800,1.3734,1.3735,1.3734,1.3735
USDCAD,20260320,064900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,065000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065200,1.3736,1.3737,1.3736,1.3736
USDCAD,20260320,065300,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065500,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,065700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,065800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,065900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,070000,1.3737,1.3738,1.3737,1.3738
USDCAD,20260320,070100,1.3737,1.3738,1.3737,1.3737
USDCAD,20260320,070200,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,070300,1.3735,1.3735,1.3734,1.3734
USDCAD,20260320,070400,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,070500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,070600,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,070700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,070800,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,070900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,071000,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,071100,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,071200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,071300,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,071400,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,071500,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,071600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,071700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,071800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,071900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,072000,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,072100,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,072200,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,072300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,072400,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,072500,1.3735,1.3735,1.3734,1.3734
USDCAD,20260320,072600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,072700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,072800,1.3733,1.3734,1.3733,1.3734
USDCAD,20260320,072900,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,073000,1.3734,1.3735,1.3734,1.3734
USDCAD,20260320,073100,1.3733,1.3733,1.3732,1.3733
USDCAD,20260320,073200,1.3734,1.3734,1.3734,1.3734
USDCAD,20260320,073300,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,073400,1.3733,1.3734,1.3733,1.3733
USDCAD,20260320,073500,1.3733,1.3733,1.3732,1.3732
USDCAD,20260320,073600,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,073700,1.3733,1.3733,1.3733,1.3733
USDCAD,20260320,073800,1.3733,1.3735,1.3733,1.3735
USDCAD,20260320,073900,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,074000,1.3735,1.3736,1.3735,1.3736
USDCAD,20260320,074100,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,074200,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,074300,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,074400,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,074500,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,074600,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,074700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,074800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,074900,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,075000,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,075100,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,075200,1.3736,1.3736,1.3735,1.3736
USDCAD,20260320,075300,1.3735,1.3735,1.3735,1.3735
USDCAD,20260320,075400,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,075500,1.3735,1.3736,1.3735,1.3736
USDCAD,20260320,075600,1.3736,1.3737,1.3736,1.3737
USDCAD,20260320,075700,1.3737,1.3737,1.3737,1.3737
USDCAD,20260320,075800,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,075900,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,080000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260320,080100,1.3736,1.3738,1.3736,1.3737
USDCAD,20260320,080200,1.3737,1.3738,1.3737,1.3738
USDCAD,20260320,080300,1.3739,1.3739,1.3738,1.3738
USDCAD,20260320,080400,1.3737,1.3737,1.3736,1.3736
USDCAD,20260320,080500,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,080600,1.3736,1.3736,1.3735,1.3735
USDCAD,20260320,080700,1.3734,1.3734,1.3733,1.3733
USDCAD,20260320,080800,1.3733,1.3733,1.3731,1.3731
USDCAD,20260320,080900,1.3730,1.3730,1.3730,1.3730
USDCAD,20260320,081000,1.3729,1.3730,1.3729,1.3729
USDCAD,20260320,081100,1.3729,1.3730,1.3729,1.3729
USDCAD,20260320,081200,1.3728,1.3728,1.3727,1.3727
USDCAD,20260320,081300,1.3727,1.3729,1.3727,1.3729
USDCAD,20260320,081400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260320,081500,1.3727,1.3727,1.3726,1.3727
USDCAD,20260320,081600,1.3726,1.3727,1.3726,1.3727
USDCAD,20260320,081700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,081800,1.3727,1.3727,1.3726,1.3726
USDCAD,20260320,081900,1.3727,1.3728,1.3727,1.3728
USDCAD,20260320,082000,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,082100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,082200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260320,082300,1.3727,1.3727,1.3726,1.3727
USDCAD,20260320,082400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,082500,1.3727,1.3729,1.3727,1.3729
USDCAD,20260320,082600,1.3729,1.3730,1.3729,1.3729
USDCAD,20260320,082700,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,082800,1.3728,1.3728,1.3727,1.3727
USDCAD,20260320,082900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260320,083000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260320,083100,1.3724,1.3725,1.3724,1.3724
USDCAD,20260320,083200,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,083300,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,083400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,083500,1.3723,1.3724,1.3723,1.3723
USDCAD,20260320,083600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,083700,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,083800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,083900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,084000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,084100,1.3724,1.3724,1.3722,1.3722
USDCAD,20260320,084200,1.3723,1.3724,1.3723,1.3723
USDCAD,20260320,084300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,084400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,084500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260320,084600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260320,084700,1.3722,1.3722,1.3721,1.3722
USDCAD,20260320,084800,1.3722,1.3722,1.3722,1.3722
USDCAD,20260320,084900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260320,085000,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,085100,1.3720,1.3721,1.3720,1.3720
USDCAD,20260320,085200,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,085300,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,085400,1.3721,1.3721,1.3720,1.3721
USDCAD,20260320,085500,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,085600,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,085700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,085800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,085900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,090000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,090100,1.3719,1.3720,1.3717,1.3717
USDCAD,20260320,090200,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,090300,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,090400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,090500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,090600,1.3719,1.3719,1.3718,1.3718
USDCAD,20260320,090700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,090800,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,090900,1.3720,1.3722,1.3720,1.3722
USDCAD,20260320,091000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,091100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,091200,1.3722,1.3722,1.3720,1.3720
USDCAD,20260320,091300,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,091400,1.3719,1.3719,1.3716,1.3716
USDCAD,20260320,091500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,091600,1.3717,1.3717,1.3716,1.3716
USDCAD,20260320,091700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,091800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,091900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,092000,1.3715,1.3715,1.3714,1.3715
USDCAD,20260320,092100,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,092200,1.3713,1.3714,1.3713,1.3713
USDCAD,20260320,092300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,092400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,092500,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,092600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,092700,1.3713,1.3713,1.3712,1.3712
USDCAD,20260320,092800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260320,092900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,093000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,093100,1.3715,1.3715,1.3714,1.3715
USDCAD,20260320,093200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,093300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,093400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,093500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,093600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,093700,1.3716,1.3718,1.3716,1.3717
USDCAD,20260320,093800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,093900,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,094000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260320,094100,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,094200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,094300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260320,094400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,094500,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,094600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,094700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,094800,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,094900,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,095000,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,095100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,095200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,095300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,095400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,095500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,095600,1.3714,1.3714,1.3713,1.3714
USDCAD,20260320,095700,1.3714,1.3714,1.3712,1.3712
USDCAD,20260320,095800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260320,095900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,100000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,100100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,100200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,100300,1.3714,1.3716,1.3714,1.3716
USDCAD,20260320,100400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,100500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,100600,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,100700,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,100800,1.3718,1.3718,1.3716,1.3716
USDCAD,20260320,100900,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,101000,1.3716,1.3716,1.3713,1.3713
USDCAD,20260320,101100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,101200,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,101300,1.3712,1.3712,1.3711,1.3711
USDCAD,20260320,101400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260320,101500,1.3711,1.3713,1.3711,1.3712
USDCAD,20260320,101600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,101700,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,101800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,101900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,102000,1.3714,1.3716,1.3714,1.3716
USDCAD,20260320,102100,1.3716,1.3717,1.3716,1.3716
USDCAD,20260320,102200,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,102300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,102400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,102500,1.3715,1.3715,1.3713,1.3714
USDCAD,20260320,102600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,102700,1.3714,1.3714,1.3713,1.3714
USDCAD,20260320,102800,1.3714,1.3715,1.3714,1.3714
USDCAD,20260320,102900,1.3715,1.3717,1.3715,1.3717
USDCAD,20260320,103000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,103100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,103200,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,103300,1.3717,1.3717,1.3716,1.3716
USDCAD,20260320,103400,1.3716,1.3717,1.3715,1.3717
USDCAD,20260320,103500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,103600,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,103700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,103800,1.3716,1.3716,1.3710,1.3710
USDCAD,20260320,103900,1.3711,1.3711,1.3710,1.3711
USDCAD,20260320,104000,1.3711,1.3713,1.3711,1.3713
USDCAD,20260320,104100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,104200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,104300,1.3713,1.3714,1.3713,1.3713
USDCAD,20260320,104400,1.3714,1.3715,1.3714,1.3714
USDCAD,20260320,104500,1.3713,1.3713,1.3712,1.3712
USDCAD,20260320,104600,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,104700,1.3711,1.3712,1.3711,1.3712
USDCAD,20260320,104800,1.3712,1.3714,1.3712,1.3713
USDCAD,20260320,104900,1.3713,1.3713,1.3712,1.3712
USDCAD,20260320,105000,1.3711,1.3712,1.3711,1.3712
USDCAD,20260320,105100,1.3712,1.3713,1.3712,1.3713
USDCAD,20260320,105200,1.3714,1.3716,1.3714,1.3715
USDCAD,20260320,105300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,105400,1.3715,1.3717,1.3715,1.3717
USDCAD,20260320,105500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,105600,1.3717,1.3718,1.3717,1.3717
USDCAD,20260320,105700,1.3717,1.3717,1.3715,1.3715
USDCAD,20260320,105800,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,105900,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,110000,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,110100,1.3718,1.3720,1.3718,1.3720
USDCAD,20260320,110200,1.3720,1.3722,1.3720,1.3722
USDCAD,20260320,110300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,110400,1.3721,1.3722,1.3721,1.3722
USDCAD,20260320,110500,1.3722,1.3722,1.3720,1.3721
USDCAD,20260320,110600,1.3722,1.3722,1.3720,1.3720
USDCAD,20260320,110700,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,110800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,110900,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,111000,1.3723,1.3724,1.3723,1.3723
USDCAD,20260320,111100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,111200,1.3726,1.3727,1.3724,1.3725
USDCAD,20260320,111300,1.3724,1.3724,1.3721,1.3722
USDCAD,20260320,111400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,111500,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,111600,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,111700,1.3722,1.3724,1.3722,1.3724
USDCAD,20260320,111800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,111900,1.3723,1.3725,1.3723,1.3725
USDCAD,20260320,112000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,112100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,112200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,112300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,112400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260320,112500,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,112600,1.3722,1.3722,1.3721,1.3722
USDCAD,20260320,112700,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,112800,1.3723,1.3724,1.3723,1.3723
USDCAD,20260320,112900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,113000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,113100,1.3722,1.3723,1.3721,1.3721
USDCAD,20260320,113200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,113300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,113400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,113500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,113600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,113700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,113800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,113900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,114000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,114100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,114200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,114300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,114400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,114500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,114600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,114700,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,114800,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,114900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,115000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,115100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,115200,1.3720,1.3722,1.3720,1.3722
USDCAD,20260320,115300,1.3722,1.3724,1.3722,1.3724
USDCAD,20260320,115400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260320,115500,1.3724,1.3725,1.3724,1.3725
USDCAD,20260320,115600,1.3725,1.3726,1.3725,1.3725
USDCAD,20260320,115700,1.3725,1.3726,1.3725,1.3725
USDCAD,20260320,115800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260320,115900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,120000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260320,120100,1.3724,1.3724,1.3723,1.3724
USDCAD,20260320,120200,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,120300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,120400,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,120500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,120600,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,120700,1.3720,1.3722,1.3720,1.3722
USDCAD,20260320,120800,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,120900,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,121000,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,121100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,121200,1.3718,1.3719,1.3718,1.3719
USDCAD,20260320,121300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,121400,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,121500,1.3719,1.3719,1.3718,1.3719
USDCAD,20260320,121600,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,121700,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,121800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,121900,1.3719,1.3719,1.3718,1.3718
USDCAD,20260320,122000,1.3718,1.3719,1.3718,1.3718
USDCAD,20260320,122100,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,122200,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,122300,1.3718,1.3718,1.3717,1.3718
USDCAD,20260320,122400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,122500,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,122600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,122700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,122800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,122900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,123000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,123100,1.3721,1.3722,1.3721,1.3721
USDCAD,20260320,123200,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,123300,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,123400,1.3719,1.3719,1.3718,1.3718
USDCAD,20260320,123500,1.3717,1.3717,1.3715,1.3715
USDCAD,20260320,123600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,123700,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,123800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260320,123900,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,124000,1.3714,1.3714,1.3712,1.3712
USDCAD,20260320,124100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,124200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,124300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,124400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,124500,1.3710,1.3711,1.3710,1.3711
USDCAD,20260320,124600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260320,124700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,124800,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,124900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,125000,1.3710,1.3712,1.3710,1.3712
USDCAD,20260320,125100,1.3713,1.3714,1.3713,1.3714
USDCAD,20260320,125200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,125300,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,125400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,125500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,125600,1.3712,1.3712,1.3711,1.3711
USDCAD,20260320,125700,1.3712,1.3712,1.3711,1.3711
USDCAD,20260320,125800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,125900,1.3709,1.3709,1.3708,1.3708
USDCAD,20260320,130000,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,130100,1.3709,1.3709,1.3707,1.3707
USDCAD,20260320,130200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260320,130300,1.3708,1.3708,1.3705,1.3705
USDCAD,20260320,130400,1.3705,1.3705,1.3704,1.3705
USDCAD,20260320,130500,1.3706,1.3707,1.3704,1.3707
USDCAD,20260320,130600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260320,130700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260320,130800,1.3703,1.3703,1.3700,1.3701
USDCAD,20260320,130900,1.3702,1.3702,1.3698,1.3698
USDCAD,20260320,131000,1.3699,1.3699,1.3698,1.3699
USDCAD,20260320,131100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260320,131200,1.3699,1.3700,1.3699,1.3700
USDCAD,20260320,131300,1.3700,1.3703,1.3700,1.3703
USDCAD,20260320,131400,1.3703,1.3704,1.3703,1.3703
USDCAD,20260320,131500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260320,131600,1.3703,1.3704,1.3702,1.3704
USDCAD,20260320,131700,1.3704,1.3707,1.3704,1.3707
USDCAD,20260320,131800,1.3706,1.3707,1.3706,1.3707
USDCAD,20260320,131900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260320,132000,1.3707,1.3707,1.3707,1.3707
USDCAD,20260320,132100,1.3707,1.3708,1.3707,1.3708
USDCAD,20260320,132200,1.3707,1.3708,1.3707,1.3707
USDCAD,20260320,132300,1.3706,1.3706,1.3705,1.3705
USDCAD,20260320,132400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260320,132500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260320,132600,1.3705,1.3707,1.3705,1.3707
USDCAD,20260320,132700,1.3708,1.3709,1.3708,1.3708
USDCAD,20260320,132800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,132900,1.3708,1.3708,1.3706,1.3706
USDCAD,20260320,133000,1.3706,1.3707,1.3706,1.3706
USDCAD,20260320,133100,1.3707,1.3709,1.3706,1.3706
USDCAD,20260320,133200,1.3705,1.3708,1.3705,1.3708
USDCAD,20260320,133300,1.3708,1.3708,1.3706,1.3707
USDCAD,20260320,133400,1.3707,1.3708,1.3707,1.3708
USDCAD,20260320,133500,1.3708,1.3712,1.3708,1.3711
USDCAD,20260320,133600,1.3711,1.3711,1.3709,1.3710
USDCAD,20260320,133700,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,133800,1.3711,1.3715,1.3711,1.3715
USDCAD,20260320,133900,1.3714,1.3715,1.3712,1.3715
USDCAD,20260320,134000,1.3716,1.3717,1.3715,1.3717
USDCAD,20260320,134100,1.3717,1.3718,1.3716,1.3718
USDCAD,20260320,134200,1.3719,1.3719,1.3716,1.3716
USDCAD,20260320,134300,1.3717,1.3719,1.3717,1.3718
USDCAD,20260320,134400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,134500,1.3718,1.3718,1.3716,1.3716
USDCAD,20260320,134600,1.3715,1.3716,1.3714,1.3714
USDCAD,20260320,134700,1.3715,1.3715,1.3711,1.3711
USDCAD,20260320,134800,1.3712,1.3715,1.3712,1.3715
USDCAD,20260320,134900,1.3716,1.3717,1.3715,1.3716
USDCAD,20260320,135000,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,135100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260320,135200,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,135300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,135400,1.3710,1.3710,1.3707,1.3708
USDCAD,20260320,135500,1.3707,1.3710,1.3707,1.3710
USDCAD,20260320,135600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,135700,1.3710,1.3712,1.3710,1.3711
USDCAD,20260320,135800,1.3711,1.3712,1.3711,1.3712
USDCAD,20260320,135900,1.3711,1.3711,1.3710,1.3711
USDCAD,20260320,140000,1.3711,1.3712,1.3711,1.3712
USDCAD,20260320,140100,1.3713,1.3716,1.3713,1.3716
USDCAD,20260320,140200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,140300,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,140400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,140500,1.3718,1.3718,1.3718,1.3718
USDCAD,20260320,140600,1.3718,1.3719,1.3718,1.3719
USDCAD,20260320,140700,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,140800,1.3720,1.3720,1.3717,1.3717
USDCAD,20260320,140900,1.3717,1.3717,1.3716,1.3717
USDCAD,20260320,141000,1.3716,1.3716,1.3714,1.3714
USDCAD,20260320,141100,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,141200,1.3714,1.3714,1.3713,1.3714
USDCAD,20260320,141300,1.3714,1.3714,1.3712,1.3712
USDCAD,20260320,141400,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,141500,1.3710,1.3710,1.3708,1.3708
USDCAD,20260320,141600,1.3708,1.3708,1.3707,1.3708
USDCAD,20260320,141700,1.3707,1.3708,1.3707,1.3708
USDCAD,20260320,141800,1.3707,1.3707,1.3706,1.3706
USDCAD,20260320,141900,1.3705,1.3707,1.3705,1.3706
USDCAD,20260320,142000,1.3707,1.3707,1.3706,1.3706
USDCAD,20260320,142100,1.3705,1.3705,1.3703,1.3703
USDCAD,20260320,142200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260320,142300,1.3704,1.3705,1.3704,1.3705
USDCAD,20260320,142400,1.3705,1.3705,1.3705,1.3705
USDCAD,20260320,142500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260320,142600,1.3706,1.3708,1.3705,1.3705
USDCAD,20260320,142700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260320,142800,1.3706,1.3708,1.3706,1.3708
USDCAD,20260320,142900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,143000,1.3708,1.3709,1.3708,1.3709
USDCAD,20260320,143100,1.3710,1.3711,1.3709,1.3710
USDCAD,20260320,143200,1.3709,1.3713,1.3709,1.3712
USDCAD,20260320,143300,1.3711,1.3711,1.3709,1.3710
USDCAD,20260320,143400,1.3709,1.3711,1.3709,1.3711
USDCAD,20260320,143500,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,143600,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,143700,1.3710,1.3710,1.3708,1.3708
USDCAD,20260320,143800,1.3707,1.3708,1.3706,1.3708
USDCAD,20260320,143900,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,144000,1.3709,1.3709,1.3708,1.3709
USDCAD,20260320,144100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,144200,1.3711,1.3711,1.3707,1.3707
USDCAD,20260320,144300,1.3708,1.3711,1.3708,1.3709
USDCAD,20260320,144400,1.3708,1.3708,1.3705,1.3705
USDCAD,20260320,144500,1.3704,1.3706,1.3704,1.3705
USDCAD,20260320,144600,1.3706,1.3708,1.3706,1.3708
USDCAD,20260320,144700,1.3707,1.3712,1.3707,1.3712
USDCAD,20260320,144800,1.3711,1.3711,1.3708,1.3708
USDCAD,20260320,144900,1.3708,1.3708,1.3706,1.3706
USDCAD,20260320,145000,1.3707,1.3707,1.3705,1.3706
USDCAD,20260320,145100,1.3707,1.3712,1.3706,1.3712
USDCAD,20260320,145200,1.3713,1.3716,1.3713,1.3716
USDCAD,20260320,145300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,145400,1.3716,1.3716,1.3713,1.3713
USDCAD,20260320,145500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,145600,1.3714,1.3715,1.3713,1.3715
USDCAD,20260320,145700,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,145800,1.3716,1.3717,1.3716,1.3716
USDCAD,20260320,145900,1.3716,1.3718,1.3716,1.3718
USDCAD,20260320,150000,1.3717,1.3722,1.3717,1.3722
USDCAD,20260320,150100,1.3723,1.3725,1.3722,1.3722
USDCAD,20260320,150200,1.3721,1.3724,1.3721,1.3724
USDCAD,20260320,150300,1.3723,1.3724,1.3721,1.3721
USDCAD,20260320,150400,1.3720,1.3721,1.3719,1.3721
USDCAD,20260320,150500,1.3720,1.3720,1.3717,1.3718
USDCAD,20260320,150600,1.3719,1.3719,1.3715,1.3716
USDCAD,20260320,150700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,150800,1.3715,1.3719,1.3714,1.3719
USDCAD,20260320,150900,1.3720,1.3723,1.3720,1.3721
USDCAD,20260320,151000,1.3722,1.3722,1.3721,1.3722
USDCAD,20260320,151100,1.3723,1.3723,1.3721,1.3722
USDCAD,20260320,151200,1.3721,1.3722,1.3720,1.3722
USDCAD,20260320,151300,1.3721,1.3722,1.3720,1.3722
USDCAD,20260320,151400,1.3721,1.3724,1.3721,1.3723
USDCAD,20260320,151500,1.3722,1.3723,1.3721,1.3721
USDCAD,20260320,151600,1.3720,1.3720,1.3718,1.3718
USDCAD,20260320,151700,1.3717,1.3718,1.3717,1.3717
USDCAD,20260320,151800,1.3716,1.3721,1.3715,1.3721
USDCAD,20260320,151900,1.3721,1.3723,1.3721,1.3723
USDCAD,20260320,152000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,152100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,152200,1.3723,1.3727,1.3723,1.3727
USDCAD,20260320,152300,1.3726,1.3727,1.3726,1.3727
USDCAD,20260320,152400,1.3726,1.3726,1.3723,1.3724
USDCAD,20260320,152500,1.3725,1.3727,1.3725,1.3725
USDCAD,20260320,152600,1.3726,1.3727,1.3726,1.3726
USDCAD,20260320,152700,1.3727,1.3727,1.3726,1.3727
USDCAD,20260320,152800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260320,152900,1.3727,1.3728,1.3727,1.3727
USDCAD,20260320,153000,1.3726,1.3726,1.3725,1.3726
USDCAD,20260320,153100,1.3725,1.3725,1.3722,1.3722
USDCAD,20260320,153200,1.3721,1.3724,1.3720,1.3724
USDCAD,20260320,153300,1.3725,1.3725,1.3722,1.3723
USDCAD,20260320,153400,1.3722,1.3722,1.3720,1.3720
USDCAD,20260320,153500,1.3721,1.3722,1.3720,1.3721
USDCAD,20260320,153600,1.3720,1.3723,1.3720,1.3722
USDCAD,20260320,153700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,153800,1.3724,1.3725,1.3724,1.3724
USDCAD,20260320,153900,1.3725,1.3726,1.3725,1.3725
USDCAD,20260320,154000,1.3726,1.3728,1.3726,1.3728
USDCAD,20260320,154100,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,154200,1.3729,1.3730,1.3728,1.3730
USDCAD,20260320,154300,1.3730,1.3730,1.3729,1.3729
USDCAD,20260320,154400,1.3728,1.3730,1.3728,1.3730
USDCAD,20260320,154500,1.3729,1.3730,1.3729,1.3730
USDCAD,20260320,154600,1.3731,1.3732,1.3731,1.3732
USDCAD,20260320,154700,1.3733,1.3735,1.3733,1.3735
USDCAD,20260320,154800,1.3736,1.3737,1.3735,1.3737
USDCAD,20260320,154900,1.3738,1.3739,1.3734,1.3736
USDCAD,20260320,155000,1.3737,1.3738,1.3736,1.3738
USDCAD,20260320,155100,1.3738,1.3739,1.3738,1.3739
USDCAD,20260320,155200,1.3739,1.3740,1.3739,1.3739
USDCAD,20260320,155300,1.3740,1.3740,1.3736,1.3736
USDCAD,20260320,155400,1.3737,1.3737,1.3734,1.3735
USDCAD,20260320,155500,1.3736,1.3739,1.3736,1.3739
USDCAD,20260320,155600,1.3739,1.3739,1.3735,1.3735
USDCAD,20260320,155700,1.3734,1.3737,1.3734,1.3736
USDCAD,20260320,155800,1.3736,1.3736,1.3732,1.3732
USDCAD,20260320,155900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260320,160000,1.3731,1.3731,1.3728,1.3729
USDCAD,20260320,160100,1.3728,1.3730,1.3728,1.3729
USDCAD,20260320,160200,1.3728,1.3729,1.3727,1.3729
USDCAD,20260320,160300,1.3728,1.3735,1.3728,1.3735
USDCAD,20260320,160400,1.3734,1.3734,1.3731,1.3731
USDCAD,20260320,160500,1.3732,1.3733,1.3730,1.3730
USDCAD,20260320,160600,1.3731,1.3731,1.3729,1.3730
USDCAD,20260320,160700,1.3729,1.3732,1.3729,1.3732
USDCAD,20260320,160800,1.3733,1.3733,1.3731,1.3732
USDCAD,20260320,160900,1.3732,1.3734,1.3732,1.3733
USDCAD,20260320,161000,1.3733,1.3734,1.3733,1.3733
USDCAD,20260320,161100,1.3734,1.3734,1.3732,1.3732
USDCAD,20260320,161200,1.3731,1.3732,1.3730,1.3730
USDCAD,20260320,161300,1.3729,1.3729,1.3725,1.3725
USDCAD,20260320,161400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260320,161500,1.3725,1.3725,1.3724,1.3725
USDCAD,20260320,161600,1.3726,1.3727,1.3725,1.3727
USDCAD,20260320,161700,1.3728,1.3732,1.3728,1.3732
USDCAD,20260320,161800,1.3731,1.3731,1.3728,1.3728
USDCAD,20260320,161900,1.3727,1.3729,1.3727,1.3729
USDCAD,20260320,162000,1.3729,1.3729,1.3728,1.3729
USDCAD,20260320,162100,1.3728,1.3729,1.3727,1.3728
USDCAD,20260320,162200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,162300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260320,162400,1.3727,1.3727,1.3719,1.3720
USDCAD,20260320,162500,1.3721,1.3729,1.3721,1.3728
USDCAD,20260320,162600,1.3729,1.3729,1.3727,1.3729
USDCAD,20260320,162700,1.3730,1.3730,1.3729,1.3730
USDCAD,20260320,162800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260320,162900,1.3727,1.3727,1.3726,1.3727
USDCAD,20260320,163000,1.3726,1.3727,1.3725,1.3725
USDCAD,20260320,163100,1.3724,1.3725,1.3722,1.3722
USDCAD,20260320,163200,1.3721,1.3723,1.3721,1.3723
USDCAD,20260320,163300,1.3722,1.3722,1.3717,1.3717
USDCAD,20260320,163400,1.3718,1.3718,1.3716,1.3716
USDCAD,20260320,163500,1.3717,1.3721,1.3717,1.3721
USDCAD,20260320,163600,1.3722,1.3723,1.3722,1.3722
USDCAD,20260320,163700,1.3721,1.3724,1.3720,1.3722
USDCAD,20260320,163800,1.3721,1.3723,1.3721,1.3723
USDCAD,20260320,163900,1.3722,1.3722,1.3721,1.3722
USDCAD,20260320,164000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,164100,1.3723,1.3725,1.3723,1.3725
USDCAD,20260320,164200,1.3726,1.3730,1.3726,1.3730
USDCAD,20260320,164300,1.3731,1.3731,1.3729,1.3729
USDCAD,20260320,164400,1.3728,1.3730,1.3728,1.3730
USDCAD,20260320,164500,1.3731,1.3735,1.3731,1.3735
USDCAD,20260320,164600,1.3736,1.3740,1.3736,1.3740
USDCAD,20260320,164700,1.3739,1.3740,1.3739,1.3740
USDCAD,20260320,164800,1.3740,1.3740,1.3739,1.3740
USDCAD,20260320,164900,1.3739,1.3742,1.3739,1.3742
USDCAD,20260320,165000,1.3743,1.3745,1.3743,1.3744
USDCAD,20260320,165100,1.3744,1.3745,1.3744,1.3745
USDCAD,20260320,165200,1.3745,1.3745,1.3744,1.3744
USDCAD,20260320,165300,1.3743,1.3743,1.3739,1.3742
USDCAD,20260320,165400,1.3742,1.3742,1.3739,1.3739
USDCAD,20260320,165500,1.3738,1.3739,1.3737,1.3737
USDCAD,20260320,165600,1.3738,1.3738,1.3737,1.3738
USDCAD,20260320,165700,1.3738,1.3738,1.3736,1.3736
USDCAD,20260320,165800,1.3735,1.3735,1.3733,1.3733
USDCAD,20260320,165900,1.3732,1.3732,1.3731,1.3731
USDCAD,20260320,170000,1.3730,1.3731,1.3730,1.3730
USDCAD,20260320,170100,1.3731,1.3732,1.3731,1.3731
USDCAD,20260320,170200,1.3730,1.3730,1.3728,1.3728
USDCAD,20260320,170300,1.3728,1.3730,1.3728,1.3730
USDCAD,20260320,170400,1.3729,1.3729,1.3725,1.3725
USDCAD,20260320,170500,1.3726,1.3727,1.3726,1.3726
USDCAD,20260320,170600,1.3726,1.3726,1.3724,1.3725
USDCAD,20260320,170700,1.3724,1.3727,1.3724,1.3727
USDCAD,20260320,170800,1.3727,1.3728,1.3726,1.3728
USDCAD,20260320,170900,1.3727,1.3729,1.3727,1.3729
USDCAD,20260320,171000,1.3729,1.3729,1.3728,1.3729
USDCAD,20260320,171100,1.3729,1.3729,1.3726,1.3726
USDCAD,20260320,171200,1.3725,1.3725,1.3723,1.3723
USDCAD,20260320,171300,1.3724,1.3724,1.3723,1.3724
USDCAD,20260320,171400,1.3725,1.3725,1.3723,1.3723
USDCAD,20260320,171500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260320,171600,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,171700,1.3724,1.3724,1.3722,1.3722
USDCAD,20260320,171800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260320,171900,1.3720,1.3722,1.3720,1.3722
USDCAD,20260320,172000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,172100,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,172200,1.3718,1.3718,1.3716,1.3718
USDCAD,20260320,172300,1.3719,1.3719,1.3717,1.3717
USDCAD,20260320,172400,1.3716,1.3718,1.3716,1.3717
USDCAD,20260320,172500,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,172600,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,172700,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,172800,1.3717,1.3717,1.3715,1.3715
USDCAD,20260320,172900,1.3716,1.3717,1.3716,1.3717
USDCAD,20260320,173000,1.3717,1.3717,1.3716,1.3716
USDCAD,20260320,173100,1.3717,1.3721,1.3717,1.3721
USDCAD,20260320,173200,1.3722,1.3725,1.3722,1.3724
USDCAD,20260320,173300,1.3723,1.3724,1.3722,1.3723
USDCAD,20260320,173400,1.3722,1.3722,1.3719,1.3719
USDCAD,20260320,173500,1.3719,1.3720,1.3719,1.3719
USDCAD,20260320,173600,1.3718,1.3719,1.3718,1.3718
USDCAD,20260320,173700,1.3719,1.3719,1.3718,1.3718
USDCAD,20260320,173800,1.3718,1.3718,1.3717,1.3718
USDCAD,20260320,173900,1.3718,1.3720,1.3718,1.3720
USDCAD,20260320,174000,1.3721,1.3721,1.3718,1.3718
USDCAD,20260320,174100,1.3717,1.3719,1.3717,1.3718
USDCAD,20260320,174200,1.3719,1.3719,1.3718,1.3718
USDCAD,20260320,174300,1.3718,1.3718,1.3716,1.3716
USDCAD,20260320,174400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,174500,1.3715,1.3715,1.3715,1.3715
USDCAD,20260320,174600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,174700,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,174800,1.3714,1.3716,1.3714,1.3716
USDCAD,20260320,174900,1.3715,1.3720,1.3715,1.3720
USDCAD,20260320,175000,1.3719,1.3719,1.3717,1.3717
USDCAD,20260320,175100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,175200,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,175300,1.3718,1.3718,1.3715,1.3715
USDCAD,20260320,175400,1.3714,1.3714,1.3713,1.3713
USDCAD,20260320,175500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,175600,1.3712,1.3713,1.3711,1.3712
USDCAD,20260320,175700,1.3711,1.3713,1.3711,1.3713
USDCAD,20260320,175800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,175900,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,180000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260320,180100,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,180200,1.3712,1.3712,1.3710,1.3710
USDCAD,20260320,180300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,180400,1.3708,1.3709,1.3707,1.3709
USDCAD,20260320,180500,1.3709,1.3709,1.3708,1.3708
USDCAD,20260320,180600,1.3707,1.3714,1.3707,1.3714
USDCAD,20260320,180700,1.3713,1.3713,1.3707,1.3707
USDCAD,20260320,180800,1.3708,1.3708,1.3704,1.3704
USDCAD,20260320,180900,1.3705,1.3707,1.3704,1.3704
USDCAD,20260320,181000,1.3703,1.3708,1.3703,1.3708
USDCAD,20260320,181100,1.3707,1.3709,1.3706,1.3709
USDCAD,20260320,181200,1.3710,1.3710,1.3708,1.3708
USDCAD,20260320,181300,1.3709,1.3711,1.3709,1.3709
USDCAD,20260320,181400,1.3708,1.3710,1.3708,1.3709
USDCAD,20260320,181500,1.3708,1.3710,1.3708,1.3709
USDCAD,20260320,181600,1.3708,1.3713,1.3708,1.3713
USDCAD,20260320,181700,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,181800,1.3713,1.3714,1.3713,1.3713
USDCAD,20260320,181900,1.3712,1.3712,1.3709,1.3709
USDCAD,20260320,182000,1.3708,1.3708,1.3707,1.3707
USDCAD,20260320,182100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260320,182200,1.3706,1.3707,1.3706,1.3706
USDCAD,20260320,182300,1.3706,1.3706,1.3704,1.3704
USDCAD,20260320,182400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260320,182500,1.3704,1.3705,1.3703,1.3705
USDCAD,20260320,182600,1.3706,1.3706,1.3704,1.3704
USDCAD,20260320,182700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260320,182800,1.3704,1.3704,1.3703,1.3704
USDCAD,20260320,182900,1.3704,1.3706,1.3704,1.3705
USDCAD,20260320,183000,1.3705,1.3706,1.3705,1.3705
USDCAD,20260320,183100,1.3705,1.3705,1.3704,1.3705
USDCAD,20260320,183200,1.3705,1.3709,1.3705,1.3709
USDCAD,20260320,183300,1.3710,1.3711,1.3710,1.3710
USDCAD,20260320,183400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260320,183500,1.3711,1.3712,1.3710,1.3712
USDCAD,20260320,183600,1.3712,1.3714,1.3710,1.3714
USDCAD,20260320,183700,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,183800,1.3715,1.3717,1.3715,1.3716
USDCAD,20260320,183900,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,184000,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,184100,1.3713,1.3713,1.3710,1.3711
USDCAD,20260320,184200,1.3711,1.3712,1.3711,1.3711
USDCAD,20260320,184300,1.3710,1.3713,1.3710,1.3712
USDCAD,20260320,184400,1.3712,1.3714,1.3712,1.3713
USDCAD,20260320,184500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,184600,1.3712,1.3714,1.3712,1.3714
USDCAD,20260320,184700,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,184800,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,184900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260320,185000,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,185100,1.3709,1.3709,1.3708,1.3709
USDCAD,20260320,185200,1.3709,1.3709,1.3707,1.3707
USDCAD,20260320,185300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,185400,1.3708,1.3708,1.3706,1.3706
USDCAD,20260320,185500,1.3707,1.3709,1.3707,1.3709
USDCAD,20260320,185600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260320,185700,1.3708,1.3708,1.3706,1.3706
USDCAD,20260320,185800,1.3705,1.3705,1.3704,1.3705
USDCAD,20260320,185900,1.3704,1.3706,1.3703,1.3706
USDCAD,20260320,190000,1.3705,1.3706,1.3705,1.3706
USDCAD,20260320,190100,1.3705,1.3706,1.3703,1.3706
USDCAD,20260320,190200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260320,190300,1.3705,1.3706,1.3705,1.3706
USDCAD,20260320,190400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260320,190500,1.3708,1.3708,1.3707,1.3708
USDCAD,20260320,190600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260320,190700,1.3707,1.3707,1.3706,1.3706
USDCAD,20260320,190800,1.3707,1.3708,1.3707,1.3707
USDCAD,20260320,190900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260320,191000,1.3707,1.3708,1.3707,1.3708
USDCAD,20260320,191100,1.3708,1.3710,1.3708,1.3710
USDCAD,20260320,191200,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,191300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,191400,1.3708,1.3709,1.3708,1.3709
USDCAD,20260320,191500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,191600,1.3710,1.3711,1.3710,1.3711
USDCAD,20260320,191700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260320,191800,1.3711,1.3711,1.3710,1.3711
USDCAD,20260320,191900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260320,192000,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,192100,1.3710,1.3711,1.3708,1.3710
USDCAD,20260320,192200,1.3711,1.3711,1.3710,1.3711
USDCAD,20260320,192300,1.3712,1.3719,1.3712,1.3719
USDCAD,20260320,192400,1.3720,1.3720,1.3715,1.3715
USDCAD,20260320,192500,1.3714,1.3716,1.3714,1.3716
USDCAD,20260320,192600,1.3715,1.3715,1.3710,1.3710
USDCAD,20260320,192700,1.3711,1.3711,1.3709,1.3709
USDCAD,20260320,192800,1.3708,1.3709,1.3707,1.3707
USDCAD,20260320,192900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260320,193000,1.3706,1.3708,1.3706,1.3707
USDCAD,20260320,193100,1.3708,1.3709,1.3707,1.3709
USDCAD,20260320,193200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,193300,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,193400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,193500,1.3710,1.3711,1.3710,1.3711
USDCAD,20260320,193600,1.3710,1.3711,1.3710,1.3711
USDCAD,20260320,193700,1.3711,1.3712,1.3710,1.3711
USDCAD,20260320,193800,1.3712,1.3713,1.3712,1.3712
USDCAD,20260320,193900,1.3711,1.3711,1.3710,1.3710
USDCAD,20260320,194000,1.3709,1.3709,1.3708,1.3709
USDCAD,20260320,194100,1.3710,1.3710,1.3707,1.3707
USDCAD,20260320,194200,1.3708,1.3708,1.3707,1.3708
USDCAD,20260320,194300,1.3709,1.3713,1.3709,1.3713
USDCAD,20260320,194400,1.3712,1.3712,1.3710,1.3712
USDCAD,20260320,194500,1.3712,1.3714,1.3712,1.3714
USDCAD,20260320,194600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260320,194700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,194800,1.3714,1.3714,1.3713,1.3714
USDCAD,20260320,194900,1.3714,1.3715,1.3713,1.3715
USDCAD,20260320,195000,1.3716,1.3716,1.3715,1.3716
USDCAD,20260320,195100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,195200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,195300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,195400,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,195500,1.3718,1.3719,1.3718,1.3719
USDCAD,20260320,195600,1.3719,1.3722,1.3719,1.3722
USDCAD,20260320,195700,1.3723,1.3724,1.3722,1.3724
USDCAD,20260320,195800,1.3725,1.3726,1.3725,1.3726
USDCAD,20260320,195900,1.3725,1.3725,1.3724,1.3724
USDCAD,20260320,200000,1.3724,1.3724,1.3722,1.3724
USDCAD,20260320,200100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,200200,1.3721,1.3721,1.3719,1.3720
USDCAD,20260320,200300,1.3720,1.3720,1.3719,1.3720
USDCAD,20260320,200400,1.3720,1.3720,1.3720,1.3720
USDCAD,20260320,200500,1.3719,1.3722,1.3719,1.3722
USDCAD,20260320,200600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,200700,1.3722,1.3725,1.3722,1.3725
USDCAD,20260320,200800,1.3724,1.3724,1.3723,1.3724
USDCAD,20260320,200900,1.3723,1.3723,1.3721,1.3722
USDCAD,20260320,201000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,201100,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,201200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260320,201300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260320,201400,1.3721,1.3722,1.3721,1.3721
USDCAD,20260320,201500,1.3720,1.3721,1.3720,1.3720
USDCAD,20260320,201600,1.3721,1.3721,1.3718,1.3718
USDCAD,20260320,201700,1.3718,1.3718,1.3717,1.3718
USDCAD,20260320,201800,1.3718,1.3719,1.3716,1.3716
USDCAD,20260320,201900,1.3716,1.3716,1.3715,1.3716
USDCAD,20260320,202000,1.3716,1.3717,1.3716,1.3716
USDCAD,20260320,202100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,202200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,202300,1.3716,1.3716,1.3715,1.3715
USDCAD,20260320,202400,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,202500,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,202600,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,202700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,202800,1.3715,1.3716,1.3715,1.3715
USDCAD,20260320,202900,1.3715,1.3715,1.3713,1.3714
USDCAD,20260320,203000,1.3713,1.3713,1.3712,1.3713
USDCAD,20260320,203100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260320,203200,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,203300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260320,203400,1.3709,1.3709,1.3708,1.3709
USDCAD,20260320,203500,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,203600,1.3710,1.3713,1.3710,1.3713
USDCAD,20260320,203700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,203800,1.3714,1.3715,1.3714,1.3715
USDCAD,20260320,203900,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,204000,1.3715,1.3715,1.3712,1.3712
USDCAD,20260320,204100,1.3711,1.3711,1.3709,1.3709
USDCAD,20260320,204200,1.3709,1.3711,1.3709,1.3710
USDCAD,20260320,204300,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,204400,1.3710,1.3711,1.3709,1.3711
USDCAD,20260320,204500,1.3711,1.3711,1.3709,1.3709
USDCAD,20260320,204600,1.3710,1.3710,1.3709,1.3710
USDCAD,20260320,204700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260320,204800,1.3708,1.3708,1.3708,1.3708
USDCAD,20260320,204900,1.3708,1.3709,1.3708,1.3709
USDCAD,20260320,205000,1.3709,1.3711,1.3709,1.3710
USDCAD,20260320,205100,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,205200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260320,205300,1.3711,1.3711,1.3710,1.3711
USDCAD,20260320,205400,1.3710,1.3710,1.3709,1.3709
USDCAD,20260320,205500,1.3710,1.3710,1.3707,1.3707
USDCAD,20260320,205600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260320,205700,1.3708,1.3712,1.3708,1.3712
USDCAD,20260320,205800,1.3713,1.3713,1.3711,1.3711
USDCAD,20260320,205900,1.3710,1.3712,1.3710,1.3712
USDCAD,20260320,210000,1.3713,1.3718,1.3713,1.3718
USDCAD,20260320,210100,1.3717,1.3719,1.3716,1.3716
USDCAD,20260320,210200,1.3715,1.3715,1.3713,1.3713
USDCAD,20260320,210300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260320,210400,1.3714,1.3714,1.3713,1.3714
USDCAD,20260320,210500,1.3715,1.3715,1.3714,1.3714
USDCAD,20260320,210600,1.3715,1.3716,1.3715,1.3716
USDCAD,20260320,210700,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,210800,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,210900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,211000,1.3716,1.3716,1.3715,1.3716
USDCAD,20260320,211100,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,211200,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,211300,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,211400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260320,211500,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,211600,1.3717,1.3718,1.3717,1.3717
USDCAD,20260320,211700,1.3718,1.3718,1.3717,1.3717
USDCAD,20260320,211800,1.3717,1.3717,1.3716,1.3716
USDCAD,20260320,211900,1.3717,1.3717,1.3717,1.3717
USDCAD,20260320,212000,1.3717,1.3718,1.3717,1.3718
USDCAD,20260320,212100,1.3718,1.3720,1.3718,1.3720
USDCAD,20260320,212200,1.3721,1.3721,1.3719,1.3719
USDCAD,20260320,212300,1.3719,1.3720,1.3719,1.3720
USDCAD,20260320,212400,1.3720,1.3721,1.3720,1.3720
USDCAD,20260320,212500,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,212600,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,212700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,212800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,212900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,213000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,213100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260320,213200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,213300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,213400,1.3721,1.3721,1.3720,1.3720
USDCAD,20260320,213500,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,213600,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,213700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260320,213800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260320,213900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,214000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,214100,1.3722,1.3722,1.3721,1.3722
USDCAD,20260320,214200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260320,214300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260320,214400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260320,214500,1.3723,1.3723,1.3721,1.3721
USDCAD,20260320,214600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260320,214700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,214800,1.3721,1.3721,1.3719,1.3719
USDCAD,20260320,214900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,215000,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,215100,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,215200,1.3719,1.3719,1.3719,1.3719
USDCAD,20260320,215300,1.3720,1.3721,1.3720,1.3720
USDCAD,20260320,215400,1.3720,1.3720,1.3719,1.3719
USDCAD,20260320,215500,1.3719,1.3721,1.3719,1.3721
USDCAD,20260320,215600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,215700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260320,215800,1.3722,1.3723,1.3720,1.3720
USDCAD,20260320,215900,1.3722,1.3722,1.3718,1.3721
USDCAD,20260320,220000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260320,220100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,220900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,221900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,222900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,223900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,224900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225100,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260320,225900,1.3721,1.3721,1.3721,1.3721
EURCAD,20260320,000100,1.5903,1.5904,1.5903,1.5903
EURCAD,20260320,000200,1.5904,1.5904,1.5903,1.5904
EURCAD,20260320,000300,1.5904,1.5904,1.5904,1.5904
EURCAD,20260320,000400,1.5904,1.5904,1.5904,1.5904
EURCAD,20260320,000500,1.5903,1.5903,1.5903,1.5903
EURCAD,20260320,000600,1.5903,1.5903,1.5903,1.5903
EURCAD,20260320,000700,1.5902,1.5902,1.5901,1.5902
EURCAD,20260320,000800,1.5903,1.5903,1.5903,1.5903
EURCAD,20260320,000900,1.5902,1.5903,1.5902,1.5902
EURCAD,20260320,001000,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,001100,1.5901,1.5902,1.5901,1.5901
EURCAD,20260320,001200,1.5902,1.5902,1.5901,1.5902
EURCAD,20260320,001300,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,001400,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,001500,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,001600,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,001700,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,001800,1.5900,1.5901,1.5900,1.5901
EURCAD,20260320,001900,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,002000,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,002100,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,002200,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,002300,1.5900,1.5900,1.5899,1.5899
EURCAD,20260320,002400,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,002500,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,002600,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,002700,1.5900,1.5900,1.5899,1.5899
EURCAD,20260320,002800,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,002900,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,003000,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,003100,1.5897,1.5897,1.5895,1.5896
EURCAD,20260320,003200,1.5897,1.5898,1.5897,1.5898
EURCAD,20260320,003300,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,003400,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,003500,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,003600,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,003700,1.5897,1.5897,1.5897,1.5897
EURCAD,20260320,003800,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,003900,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,004000,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,004100,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,004200,1.5896,1.5897,1.5896,1.5896
EURCAD,20260320,004300,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,004400,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,004500,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,004600,1.5897,1.5898,1.5897,1.5898
EURCAD,20260320,004700,1.5897,1.5898,1.5897,1.5898
EURCAD,20260320,004800,1.5896,1.5897,1.5896,1.5897
EURCAD,20260320,004900,1.5897,1.5897,1.5897,1.5897
EURCAD,20260320,005000,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,005100,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,005200,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,005300,1.5897,1.5897,1.5897,1.5897
EURCAD,20260320,005400,1.5897,1.5897,1.5897,1.5897
EURCAD,20260320,005500,1.5897,1.5898,1.5897,1.5898
EURCAD,20260320,005600,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,005700,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,005800,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,005900,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,010000,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,010100,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,010200,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,010300,1.5900,1.5902,1.5900,1.5902
EURCAD,20260320,010400,1.5902,1.5902,1.5900,1.5900
EURCAD,20260320,010500,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,010600,1.5900,1.5900,1.5899,1.5899
EURCAD,20260320,010700,1.5898,1.5899,1.5898,1.5898
EURCAD,20260320,010800,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,010900,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,011000,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,011100,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,011200,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,011300,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,011400,1.5898,1.5899,1.5898,1.5899
EURCAD,20260320,011500,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,011600,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,011700,1.5901,1.5902,1.5901,1.5902
EURCAD,20260320,011800,1.5903,1.5903,1.5902,1.5902
EURCAD,20260320,011900,1.5901,1.5902,1.5901,1.5902
EURCAD,20260320,012000,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,012100,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,012200,1.5901,1.5901,1.5901,1.5901
EURCAD,20260320,012300,1.5902,1.5903,1.5901,1.5901
EURCAD,20260320,012400,1.5902,1.5902,1.5901,1.5901
EURCAD,20260320,012500,1.5902,1.5902,1.5901,1.5901
EURCAD,20260320,012600,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,012700,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,012800,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,012900,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,013000,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,013100,1.5901,1.5901,1.5900,1.5900
EURCAD,20260320,013200,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,013300,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,013400,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,013500,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,013600,1.5898,1.5899,1.5898,1.5899
EURCAD,20260320,013700,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,013800,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,013900,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,014000,1.5899,1.5900,1.5899,1.5900
EURCAD,20260320,014100,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,014200,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,014300,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,014400,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,014500,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,014600,1.5898,1.5899,1.5898,1.5899
EURCAD,20260320,014700,1.5898,1.5899,1.5898,1.5899
EURCAD,20260320,014800,1.5900,1.5900,1.5899,1.5900
EURCAD,20260320,014900,1.5900,1.5900,1.5900,1.5900
EURCAD,20260320,015000,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,015100,1.5898,1.5898,1.5898,1.5898
EURCAD,20260320,015200,1.5899,1.5899,1.5898,1.5898
EURCAD,20260320,015300,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,015400,1.5899,1.5899,1.5899,1.5899
EURCAD,20260320,015500,1.5898,1.5898,1.5897,1.5897
EURCAD,20260320,015600,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,015700,1.5896,1.5896,1.5896,1.5896
EURCAD,20260320,015800,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,015900,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,020000,1.5897,1.5898,1.5896,1.5896
EURCAD,20260320,020100,1.5897,1.5897,1.5895,1.5896
EURCAD,20260320,020200,1.5897,1.5897,1.5896,1.5896
EURCAD,20260320,020300,1.5897,1.5897,1.5895,1.5895
EURCAD,20260320,020400,1.5893,1.5894,1.5891,1.5891
EURCAD,20260320,020500,1.5892,1.5892,1.5892,1.5892
EURCAD,20260320,020600,1.5893,1.5893,1.5891,1.5891
EURCAD,20260320,020700,1.5892,1.5892,1.5891,1.5891
EURCAD,20260320,020800,1.5891,1.5892,1.5891,1.5892
EURCAD,20260320,020900,1.5891,1.5891,1.5891,1.5891
EURCAD,20260320,021000,1.5892,1.5893,1.5892,1.5893
EURCAD,20260320,021100,1.5894,1.5894,1.5891,1.5891
EURCAD,20260320,021200,1.5892,1.5892,1.5891,1.5891
EURCAD,20260320,021300,1.5892,1.5893,1.5892,1.5893
EURCAD,20260320,021400,1.5892,1.5892,1.5892,1.5892
EURCAD,20260320,021500,1.5892,1.5892,1.5892,1.5892
EURCAD,20260320,021600,1.5891,1.5891,1.5890,1.5891
EURCAD,20260320,021700,1.5892,1.5892,1.5891,1.5891
EURCAD,20260320,021800,1.5891,1.5891,1.5890,1.5890
EURCAD,20260320,021900,1.5889,1.5889,1.5889,1.5889
EURCAD,20260320,022000,1.5889,1.5889,1.5889,1.5889
EURCAD,20260320,022100,1.5889,1.5889,1.5887,1.5887
EURCAD,20260320,022200,1.5888,1.5889,1.5888,1.5889
EURCAD,20260320,022300,1.5888,1.5888,1.5887,1.5888
EURCAD,20260320,022400,1.5887,1.5887,1.5887,1.5887
EURCAD,20260320,022500,1.5887,1.5887,1.5886,1.5886
EURCAD,20260320,022600,1.5886,1.5886,1.5886,1.5886
EURCAD,20260320,022700,1.5886,1.5886,1.5886,1.5886
EURCAD,20260320,022800,1.5886,1.5886,1.5886,1.5886
EURCAD,20260320,022900,1.5885,1.5885,1.5884,1.5885
EURCAD,20260320,023000,1.5884,1.5884,1.5884,1.5884
EURCAD,20260320,023100,1.5885,1.5885,1.5885,1.5885
EURCAD,20260320,023200,1.5884,1.5885,1.5884,1.5884
EURCAD,20260320,023300,1.5884,1.5885,1.5884,1.5885
EURCAD,20260320,023400,1.5884,1.5884,1.5884,1.5884
EURCAD,20260320,023500,1.5885,1.5885,1.5883,1.5883
EURCAD,20260320,023600,1.5883,1.5883,1.5883,1.5883
EURCAD,20260320,023700,1.5882,1.5882,1.5881,1.5881
EURCAD,20260320,023800,1.5880,1.5881,1.5880,1.5881
EURCAD,20260320,023900,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,024000,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,024100,1.5882,1.5883,1.5882,1.5883
EURCAD,20260320,024200,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,024300,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,024400,1.5881,1.5881,1.5881,1.5881
EURCAD,20260320,024500,1.5881,1.5881,1.5881,1.5881
EURCAD,20260320,024600,1.5881,1.5882,1.5880,1.5880
EURCAD,20260320,024700,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,024800,1.5880,1.5880,1.5879,1.5879
EURCAD,20260320,024900,1.5880,1.5880,1.5880,1.5880
EURCAD,20260320,025000,1.5879,1.5880,1.5879,1.5879
EURCAD,20260320,025100,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,025200,1.5878,1.5879,1.5878,1.5879
EURCAD,20260320,025300,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,025400,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,025500,1.5881,1.5882,1.5881,1.5882
EURCAD,20260320,025600,1.5881,1.5881,1.5880,1.5880
EURCAD,20260320,025700,1.5881,1.5881,1.5881,1.5881
EURCAD,20260320,025800,1.5880,1.5880,1.5879,1.5879
EURCAD,20260320,025900,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,030000,1.5880,1.5880,1.5879,1.5879
EURCAD,20260320,030100,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,030200,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,030300,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,030400,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,030500,1.5878,1.5878,1.5877,1.5877
EURCAD,20260320,030600,1.5877,1.5879,1.5877,1.5879
EURCAD,20260320,030700,1.5878,1.5878,1.5878,1.5878
EURCAD,20260320,030800,1.5879,1.5879,1.5877,1.5878
EURCAD,20260320,030900,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,031000,1.5878,1.5878,1.5878,1.5878
EURCAD,20260320,031100,1.5878,1.5878,1.5877,1.5877
EURCAD,20260320,031200,1.5878,1.5878,1.5877,1.5877
EURCAD,20260320,031300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,031400,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,031500,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,031600,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,031700,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,031800,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,031900,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,032000,1.5874,1.5875,1.5874,1.5875
EURCAD,20260320,032100,1.5874,1.5874,1.5873,1.5873
EURCAD,20260320,032200,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,032300,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,032400,1.5873,1.5874,1.5873,1.5874
EURCAD,20260320,032500,1.5873,1.5873,1.5872,1.5872
EURCAD,20260320,032600,1.5872,1.5873,1.5872,1.5873
EURCAD,20260320,032700,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,032800,1.5872,1.5873,1.5872,1.5873
EURCAD,20260320,032900,1.5872,1.5873,1.5872,1.5873
EURCAD,20260320,033000,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,033100,1.5872,1.5873,1.5872,1.5872
EURCAD,20260320,033200,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,033300,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,033400,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,033500,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,033600,1.5873,1.5873,1.5871,1.5871
EURCAD,20260320,033700,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,033800,1.5871,1.5871,1.5870,1.5871
EURCAD,20260320,033900,1.5871,1.5871,1.5871,1.5871
EURCAD,20260320,034000,1.5870,1.5870,1.5869,1.5869
EURCAD,20260320,034100,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,034200,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,034300,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,034400,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,034500,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,034600,1.5871,1.5871,1.5870,1.5870
EURCAD,20260320,034700,1.5871,1.5872,1.5871,1.5872
EURCAD,20260320,034800,1.5872,1.5872,1.5871,1.5871
EURCAD,20260320,034900,1.5871,1.5871,1.5870,1.5870
EURCAD,20260320,035000,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,035100,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,035200,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,035300,1.5871,1.5871,1.5871,1.5871
EURCAD,20260320,035400,1.5871,1.5871,1.5871,1.5871
EURCAD,20260320,035500,1.5871,1.5871,1.5871,1.5871
EURCAD,20260320,035600,1.5870,1.5871,1.5870,1.5871
EURCAD,20260320,035700,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,035800,1.5870,1.5871,1.5870,1.5870
EURCAD,20260320,035900,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,040000,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,040100,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,040200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,040300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,040400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,040500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,040600,1.5868,1.5869,1.5868,1.5868
EURCAD,20260320,040700,1.5869,1.5870,1.5868,1.5869
EURCAD,20260320,040800,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,040900,1.5868,1.5868,1.5867,1.5868
EURCAD,20260320,041000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041100,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,041900,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,042000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,042100,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,042200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,042300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,042400,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,042500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,042600,1.5868,1.5869,1.5868,1.5868
EURCAD,20260320,042700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,042800,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,042900,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043100,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,043200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043500,1.5868,1.5868,1.5867,1.5868
EURCAD,20260320,043600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,043900,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,044000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,044100,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044400,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044500,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044600,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,044700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,044800,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,044900,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,045000,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,045100,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,045200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,045300,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,045400,1.5867,1.5867,1.5866,1.5866
EURCAD,20260320,045500,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,045600,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,045700,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,045800,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,045900,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050000,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050100,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050200,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,050300,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,050400,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050500,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050600,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,050700,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,050800,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,050900,1.5866,1.5868,1.5866,1.5868
EURCAD,20260320,051000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051100,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,051200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,051900,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052100,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,052900,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,053000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,053100,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,053200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,053300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,053400,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,053500,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,053600,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,053700,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,053800,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,053900,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,054000,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,054100,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,054500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,054600,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054700,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054800,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,054900,1.5867,1.5867,1.5866,1.5866
EURCAD,20260320,055000,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055100,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055200,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055300,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055400,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055500,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,055600,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,055700,1.5865,1.5865,1.5863,1.5863
EURCAD,20260320,055800,1.5864,1.5864,1.5864,1.5864
EURCAD,20260320,055900,1.5864,1.5864,1.5864,1.5864
EURCAD,20260320,060000,1.5864,1.5864,1.5864,1.5864
EURCAD,20260320,060100,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,060200,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,060300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,060400,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,060500,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,060600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,060700,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,060800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,060900,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,061000,1.5867,1.5867,1.5866,1.5866
EURCAD,20260320,061100,1.5866,1.5868,1.5866,1.5868
EURCAD,20260320,061200,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,061300,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,061400,1.5866,1.5868,1.5866,1.5868
EURCAD,20260320,061500,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,061600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,061700,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,061800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,061900,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,062000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,062100,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,062200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,062300,1.5868,1.5868,1.5867,1.5868
EURCAD,20260320,062400,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,062500,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,062600,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,062700,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,062800,1.5870,1.5870,1.5869,1.5869
EURCAD,20260320,062900,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,063000,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,063100,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,063200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,063300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,063400,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,063500,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,063600,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,063700,1.5867,1.5868,1.5867,1.5867
EURCAD,20260320,063800,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,063900,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,064000,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,064100,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,064200,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,064300,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,064400,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,064500,1.5868,1.5870,1.5868,1.5870
EURCAD,20260320,064600,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,064700,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,064800,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,064900,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,065000,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,065100,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,065200,1.5869,1.5870,1.5869,1.5869
EURCAD,20260320,065300,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,065400,1.5868,1.5869,1.5868,1.5869
EURCAD,20260320,065500,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,065600,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,065700,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,065800,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,065900,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,070000,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,070100,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,070200,1.5871,1.5872,1.5870,1.5872
EURCAD,20260320,070300,1.5871,1.5872,1.5871,1.5872
EURCAD,20260320,070400,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,070500,1.5871,1.5871,1.5871,1.5871
EURCAD,20260320,070600,1.5872,1.5872,1.5871,1.5871
EURCAD,20260320,070700,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,070800,1.5872,1.5872,1.5872,1.5872
EURCAD,20260320,070900,1.5872,1.5873,1.5872,1.5873
EURCAD,20260320,071000,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,071100,1.5875,1.5875,1.5874,1.5874
EURCAD,20260320,071200,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,071300,1.5873,1.5874,1.5873,1.5874
EURCAD,20260320,071400,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,071500,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,071600,1.5875,1.5876,1.5875,1.5876
EURCAD,20260320,071700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,071800,1.5875,1.5875,1.5874,1.5875
EURCAD,20260320,071900,1.5875,1.5875,1.5874,1.5874
EURCAD,20260320,072000,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,072100,1.5873,1.5875,1.5873,1.5875
EURCAD,20260320,072200,1.5874,1.5875,1.5874,1.5875
EURCAD,20260320,072300,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,072400,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,072500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,072600,1.5875,1.5877,1.5875,1.5877
EURCAD,20260320,072700,1.5876,1.5877,1.5876,1.5877
EURCAD,20260320,072800,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,072900,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,073000,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,073100,1.5879,1.5879,1.5878,1.5878
EURCAD,20260320,073200,1.5879,1.5879,1.5878,1.5878
EURCAD,20260320,073300,1.5879,1.5882,1.5879,1.5882
EURCAD,20260320,073400,1.5881,1.5881,1.5880,1.5881
EURCAD,20260320,073500,1.5880,1.5882,1.5880,1.5882
EURCAD,20260320,073600,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,073700,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,073800,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,073900,1.5882,1.5882,1.5881,1.5881
EURCAD,20260320,074000,1.5882,1.5882,1.5881,1.5881
EURCAD,20260320,074100,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074200,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074300,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074400,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074500,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074600,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074700,1.5881,1.5882,1.5881,1.5882
EURCAD,20260320,074800,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,074900,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,075000,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,075100,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,075200,1.5881,1.5881,1.5881,1.5881
EURCAD,20260320,075300,1.5881,1.5881,1.5880,1.5880
EURCAD,20260320,075400,1.5880,1.5880,1.5880,1.5880
EURCAD,20260320,075500,1.5879,1.5879,1.5878,1.5879
EURCAD,20260320,075600,1.5878,1.5879,1.5877,1.5877
EURCAD,20260320,075700,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,075800,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,075900,1.5877,1.5877,1.5876,1.5876
EURCAD,20260320,080000,1.5876,1.5877,1.5876,1.5877
EURCAD,20260320,080100,1.5876,1.5877,1.5876,1.5877
EURCAD,20260320,080200,1.5877,1.5877,1.5876,1.5876
EURCAD,20260320,080300,1.5875,1.5876,1.5875,1.5876
EURCAD,20260320,080400,1.5877,1.5879,1.5877,1.5879
EURCAD,20260320,080500,1.5880,1.5880,1.5879,1.5879
EURCAD,20260320,080600,1.5879,1.5879,1.5879,1.5879
EURCAD,20260320,080700,1.5880,1.5880,1.5879,1.5880
EURCAD,20260320,080800,1.5881,1.5884,1.5881,1.5884
EURCAD,20260320,080900,1.5885,1.5886,1.5884,1.5886
EURCAD,20260320,081000,1.5885,1.5886,1.5883,1.5885
EURCAD,20260320,081100,1.5886,1.5886,1.5886,1.5886
EURCAD,20260320,081200,1.5886,1.5886,1.5886,1.5886
EURCAD,20260320,081300,1.5885,1.5885,1.5884,1.5884
EURCAD,20260320,081400,1.5883,1.5884,1.5883,1.5883
EURCAD,20260320,081500,1.5884,1.5884,1.5883,1.5883
EURCAD,20260320,081600,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,081700,1.5883,1.5884,1.5883,1.5883
EURCAD,20260320,081800,1.5883,1.5883,1.5883,1.5883
EURCAD,20260320,081900,1.5882,1.5882,1.5881,1.5881
EURCAD,20260320,082000,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,082100,1.5882,1.5884,1.5882,1.5884
EURCAD,20260320,082200,1.5885,1.5885,1.5884,1.5885
EURCAD,20260320,082300,1.5884,1.5886,1.5884,1.5884
EURCAD,20260320,082400,1.5883,1.5885,1.5883,1.5885
EURCAD,20260320,082500,1.5884,1.5884,1.5884,1.5884
EURCAD,20260320,082600,1.5882,1.5882,1.5880,1.5882
EURCAD,20260320,082700,1.5882,1.5882,1.5882,1.5882
EURCAD,20260320,082800,1.5881,1.5882,1.5880,1.5882
EURCAD,20260320,082900,1.5881,1.5883,1.5881,1.5883
EURCAD,20260320,083000,1.5882,1.5882,1.5881,1.5881
EURCAD,20260320,083100,1.5879,1.5880,1.5877,1.5877
EURCAD,20260320,083200,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,083300,1.5874,1.5874,1.5873,1.5873
EURCAD,20260320,083400,1.5873,1.5875,1.5873,1.5875
EURCAD,20260320,083500,1.5875,1.5875,1.5874,1.5875
EURCAD,20260320,083600,1.5876,1.5876,1.5875,1.5876
EURCAD,20260320,083700,1.5875,1.5877,1.5875,1.5877
EURCAD,20260320,083800,1.5876,1.5876,1.5875,1.5876
EURCAD,20260320,083900,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,084000,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,084100,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,084200,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,084300,1.5876,1.5876,1.5874,1.5874
EURCAD,20260320,084400,1.5875,1.5876,1.5875,1.5875
EURCAD,20260320,084500,1.5875,1.5877,1.5875,1.5877
EURCAD,20260320,084600,1.5878,1.5879,1.5878,1.5879
EURCAD,20260320,084700,1.5880,1.5881,1.5880,1.5881
EURCAD,20260320,084800,1.5880,1.5880,1.5878,1.5878
EURCAD,20260320,084900,1.5877,1.5877,1.5875,1.5876
EURCAD,20260320,085000,1.5875,1.5875,1.5872,1.5872
EURCAD,20260320,085100,1.5873,1.5873,1.5872,1.5873
EURCAD,20260320,085200,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,085300,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,085400,1.5874,1.5874,1.5873,1.5873
EURCAD,20260320,085500,1.5872,1.5872,1.5871,1.5871
EURCAD,20260320,085600,1.5870,1.5872,1.5870,1.5872
EURCAD,20260320,085700,1.5873,1.5873,1.5871,1.5871
EURCAD,20260320,085800,1.5872,1.5874,1.5872,1.5874
EURCAD,20260320,085900,1.5875,1.5877,1.5875,1.5877
EURCAD,20260320,090000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,090100,1.5877,1.5877,1.5874,1.5874
EURCAD,20260320,090200,1.5873,1.5873,1.5871,1.5873
EURCAD,20260320,090300,1.5874,1.5875,1.5874,1.5875
EURCAD,20260320,090400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,090500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,090600,1.5875,1.5875,1.5874,1.5874
EURCAD,20260320,090700,1.5873,1.5874,1.5873,1.5874
EURCAD,20260320,090800,1.5875,1.5879,1.5875,1.5879
EURCAD,20260320,090900,1.5878,1.5879,1.5878,1.5879
EURCAD,20260320,091000,1.5878,1.5879,1.5878,1.5879
EURCAD,20260320,091100,1.5878,1.5878,1.5876,1.5876
EURCAD,20260320,091200,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,091300,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,091400,1.5875,1.5875,1.5874,1.5875
EURCAD,20260320,091500,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,091600,1.5876,1.5876,1.5875,1.5875
EURCAD,20260320,091700,1.5876,1.5877,1.5876,1.5877
EURCAD,20260320,091800,1.5877,1.5877,1.5876,1.5877
EURCAD,20260320,091900,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,092000,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,092100,1.5876,1.5876,1.5873,1.5873
EURCAD,20260320,092200,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,092300,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,092400,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,092500,1.5875,1.5877,1.5875,1.5877
EURCAD,20260320,092600,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,092700,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,092800,1.5878,1.5879,1.5878,1.5878
EURCAD,20260320,092900,1.5878,1.5878,1.5877,1.5877
EURCAD,20260320,093000,1.5877,1.5877,1.5877,1.5877
EURCAD,20260320,093100,1.5876,1.5876,1.5873,1.5873
EURCAD,20260320,093200,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,093300,1.5873,1.5873,1.5873,1.5873
EURCAD,20260320,093400,1.5874,1.5874,1.5872,1.5872
EURCAD,20260320,093500,1.5873,1.5875,1.5872,1.5874
EURCAD,20260320,093600,1.5875,1.5875,1.5875,1.5875
EURCAD,20260320,093700,1.5874,1.5875,1.5873,1.5873
EURCAD,20260320,093800,1.5874,1.5874,1.5874,1.5874
EURCAD,20260320,093900,1.5874,1.5874,1.5873,1.5874
EURCAD,20260320,094000,1.5873,1.5873,1.5872,1.5873
EURCAD,20260320,094100,1.5872,1.5876,1.5872,1.5876
EURCAD,20260320,094200,1.5875,1.5875,1.5874,1.5875
EURCAD,20260320,094300,1.5876,1.5877,1.5876,1.5877
EURCAD,20260320,094400,1.5876,1.5877,1.5876,1.5876
EURCAD,20260320,094500,1.5875,1.5875,1.5874,1.5874
EURCAD,20260320,094600,1.5873,1.5873,1.5869,1.5869
EURCAD,20260320,094700,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,094800,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,094900,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,095000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,095100,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,095200,1.5869,1.5869,1.5867,1.5867
EURCAD,20260320,095300,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,095400,1.5866,1.5867,1.5866,1.5867
EURCAD,20260320,095500,1.5866,1.5866,1.5865,1.5866
EURCAD,20260320,095600,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,095700,1.5867,1.5869,1.5867,1.5869
EURCAD,20260320,095800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,095900,1.5867,1.5867,1.5866,1.5867
EURCAD,20260320,100000,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,100100,1.5863,1.5864,1.5861,1.5861
EURCAD,20260320,100200,1.5862,1.5862,1.5862,1.5862
EURCAD,20260320,100300,1.5863,1.5863,1.5862,1.5863
EURCAD,20260320,100400,1.5864,1.5864,1.5863,1.5863
EURCAD,20260320,100500,1.5863,1.5863,1.5862,1.5862
EURCAD,20260320,100600,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,100700,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,100800,1.5863,1.5863,1.5862,1.5862
EURCAD,20260320,100900,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,101000,1.5861,1.5863,1.5861,1.5863
EURCAD,20260320,101100,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,101200,1.5864,1.5865,1.5863,1.5863
EURCAD,20260320,101300,1.5864,1.5865,1.5864,1.5864
EURCAD,20260320,101400,1.5865,1.5866,1.5863,1.5863
EURCAD,20260320,101500,1.5862,1.5862,1.5861,1.5861
EURCAD,20260320,101600,1.5862,1.5862,1.5861,1.5861
EURCAD,20260320,101700,1.5860,1.5860,1.5860,1.5860
EURCAD,20260320,101800,1.5861,1.5861,1.5860,1.5861
EURCAD,20260320,101900,1.5860,1.5862,1.5860,1.5861
EURCAD,20260320,102000,1.5862,1.5863,1.5862,1.5862
EURCAD,20260320,102100,1.5863,1.5863,1.5862,1.5863
EURCAD,20260320,102200,1.5861,1.5861,1.5860,1.5860
EURCAD,20260320,102300,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,102400,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,102500,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,102600,1.5860,1.5860,1.5859,1.5859
EURCAD,20260320,102700,1.5860,1.5860,1.5859,1.5860
EURCAD,20260320,102800,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,102900,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,103000,1.5862,1.5864,1.5862,1.5864
EURCAD,20260320,103100,1.5863,1.5863,1.5863,1.5863
EURCAD,20260320,103200,1.5864,1.5864,1.5862,1.5862
EURCAD,20260320,103300,1.5862,1.5862,1.5862,1.5862
EURCAD,20260320,103400,1.5861,1.5861,1.5858,1.5858
EURCAD,20260320,103500,1.5859,1.5859,1.5858,1.5859
EURCAD,20260320,103600,1.5858,1.5858,1.5857,1.5857
EURCAD,20260320,103700,1.5856,1.5857,1.5856,1.5856
EURCAD,20260320,103800,1.5855,1.5855,1.5850,1.5850
EURCAD,20260320,103900,1.5849,1.5850,1.5849,1.5849
EURCAD,20260320,104000,1.5850,1.5851,1.5849,1.5849
EURCAD,20260320,104100,1.5850,1.5850,1.5850,1.5850
EURCAD,20260320,104200,1.5849,1.5850,1.5849,1.5849
EURCAD,20260320,104300,1.5849,1.5849,1.5847,1.5847
EURCAD,20260320,104400,1.5848,1.5848,1.5847,1.5847
EURCAD,20260320,104500,1.5847,1.5848,1.5847,1.5847
EURCAD,20260320,104600,1.5846,1.5846,1.5844,1.5845
EURCAD,20260320,104700,1.5845,1.5845,1.5843,1.5843
EURCAD,20260320,104800,1.5844,1.5845,1.5841,1.5842
EURCAD,20260320,104900,1.5841,1.5842,1.5840,1.5840
EURCAD,20260320,105000,1.5841,1.5842,1.5841,1.5842
EURCAD,20260320,105100,1.5841,1.5844,1.5841,1.5843
EURCAD,20260320,105200,1.5844,1.5844,1.5841,1.5841
EURCAD,20260320,105300,1.5840,1.5842,1.5840,1.5841
EURCAD,20260320,105400,1.5840,1.5841,1.5839,1.5840
EURCAD,20260320,105500,1.5841,1.5841,1.5840,1.5841
EURCAD,20260320,105600,1.5840,1.5841,1.5840,1.5840
EURCAD,20260320,105700,1.5841,1.5841,1.5840,1.5840
EURCAD,20260320,105800,1.5841,1.5841,1.5838,1.5838
EURCAD,20260320,105900,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,110000,1.5840,1.5841,1.5840,1.5841
EURCAD,20260320,110100,1.5842,1.5842,1.5838,1.5838
EURCAD,20260320,110200,1.5837,1.5837,1.5835,1.5835
EURCAD,20260320,110300,1.5836,1.5839,1.5836,1.5838
EURCAD,20260320,110400,1.5837,1.5837,1.5836,1.5837
EURCAD,20260320,110500,1.5836,1.5836,1.5833,1.5833
EURCAD,20260320,110600,1.5834,1.5835,1.5834,1.5834
EURCAD,20260320,110700,1.5835,1.5835,1.5831,1.5831
EURCAD,20260320,110800,1.5832,1.5834,1.5832,1.5833
EURCAD,20260320,110900,1.5833,1.5833,1.5833,1.5833
EURCAD,20260320,111000,1.5834,1.5834,1.5831,1.5831
EURCAD,20260320,111100,1.5833,1.5833,1.5832,1.5833
EURCAD,20260320,111200,1.5834,1.5835,1.5833,1.5834
EURCAD,20260320,111300,1.5835,1.5836,1.5835,1.5836
EURCAD,20260320,111400,1.5837,1.5840,1.5837,1.5839
EURCAD,20260320,111500,1.5840,1.5840,1.5838,1.5839
EURCAD,20260320,111600,1.5840,1.5840,1.5840,1.5840
EURCAD,20260320,111700,1.5841,1.5844,1.5841,1.5844
EURCAD,20260320,111800,1.5845,1.5845,1.5845,1.5845
EURCAD,20260320,111900,1.5844,1.5844,1.5842,1.5842
EURCAD,20260320,112000,1.5843,1.5843,1.5842,1.5842
EURCAD,20260320,112100,1.5843,1.5843,1.5840,1.5841
EURCAD,20260320,112200,1.5840,1.5841,1.5840,1.5841
EURCAD,20260320,112300,1.5840,1.5840,1.5839,1.5840
EURCAD,20260320,112400,1.5840,1.5840,1.5839,1.5840
EURCAD,20260320,112500,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,112600,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,112700,1.5840,1.5840,1.5840,1.5840
EURCAD,20260320,112800,1.5841,1.5841,1.5840,1.5840
EURCAD,20260320,112900,1.5840,1.5840,1.5840,1.5840
EURCAD,20260320,113000,1.5840,1.5840,1.5840,1.5840
EURCAD,20260320,113100,1.5841,1.5841,1.5840,1.5840
EURCAD,20260320,113200,1.5839,1.5839,1.5838,1.5839
EURCAD,20260320,113300,1.5838,1.5838,1.5837,1.5837
EURCAD,20260320,113400,1.5838,1.5838,1.5838,1.5838
EURCAD,20260320,113500,1.5839,1.5843,1.5839,1.5843
EURCAD,20260320,113600,1.5842,1.5842,1.5842,1.5842
EURCAD,20260320,113700,1.5842,1.5842,1.5842,1.5842
EURCAD,20260320,113800,1.5842,1.5843,1.5842,1.5843
EURCAD,20260320,113900,1.5842,1.5845,1.5842,1.5845
EURCAD,20260320,114000,1.5845,1.5847,1.5845,1.5847
EURCAD,20260320,114100,1.5846,1.5850,1.5846,1.5850
EURCAD,20260320,114200,1.5851,1.5853,1.5851,1.5853
EURCAD,20260320,114300,1.5854,1.5856,1.5854,1.5855
EURCAD,20260320,114400,1.5854,1.5854,1.5853,1.5854
EURCAD,20260320,114500,1.5853,1.5854,1.5853,1.5854
EURCAD,20260320,114600,1.5856,1.5856,1.5855,1.5855
EURCAD,20260320,114700,1.5856,1.5856,1.5856,1.5856
EURCAD,20260320,114800,1.5855,1.5855,1.5852,1.5852
EURCAD,20260320,114900,1.5851,1.5853,1.5851,1.5853
EURCAD,20260320,115000,1.5852,1.5853,1.5852,1.5852
EURCAD,20260320,115100,1.5853,1.5856,1.5853,1.5856
EURCAD,20260320,115200,1.5857,1.5857,1.5856,1.5856
EURCAD,20260320,115300,1.5857,1.5861,1.5857,1.5861
EURCAD,20260320,115400,1.5862,1.5865,1.5862,1.5865
EURCAD,20260320,115500,1.5863,1.5863,1.5863,1.5863
EURCAD,20260320,115600,1.5862,1.5863,1.5862,1.5862
EURCAD,20260320,115700,1.5863,1.5865,1.5863,1.5865
EURCAD,20260320,115800,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,115900,1.5863,1.5863,1.5863,1.5863
EURCAD,20260320,120000,1.5863,1.5863,1.5863,1.5863
EURCAD,20260320,120100,1.5863,1.5863,1.5861,1.5861
EURCAD,20260320,120200,1.5860,1.5861,1.5860,1.5860
EURCAD,20260320,120300,1.5859,1.5861,1.5859,1.5861
EURCAD,20260320,120400,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,120500,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,120600,1.5864,1.5866,1.5864,1.5865
EURCAD,20260320,120700,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,120800,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,120900,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,121000,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,121100,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,121200,1.5868,1.5869,1.5868,1.5869
EURCAD,20260320,121300,1.5868,1.5869,1.5868,1.5869
EURCAD,20260320,121400,1.5870,1.5871,1.5870,1.5871
EURCAD,20260320,121500,1.5870,1.5870,1.5868,1.5868
EURCAD,20260320,121600,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,121700,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,121800,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,121900,1.5868,1.5868,1.5866,1.5866
EURCAD,20260320,122000,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,122100,1.5868,1.5868,1.5867,1.5868
EURCAD,20260320,122200,1.5868,1.5868,1.5867,1.5867
EURCAD,20260320,122300,1.5868,1.5870,1.5868,1.5870
EURCAD,20260320,122400,1.5869,1.5869,1.5868,1.5868
EURCAD,20260320,122500,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,122600,1.5869,1.5870,1.5868,1.5870
EURCAD,20260320,122700,1.5871,1.5871,1.5870,1.5871
EURCAD,20260320,122800,1.5870,1.5872,1.5870,1.5872
EURCAD,20260320,122900,1.5872,1.5872,1.5871,1.5871
EURCAD,20260320,123000,1.5870,1.5872,1.5870,1.5872
EURCAD,20260320,123100,1.5873,1.5874,1.5873,1.5874
EURCAD,20260320,123200,1.5873,1.5873,1.5872,1.5873
EURCAD,20260320,123300,1.5874,1.5874,1.5872,1.5872
EURCAD,20260320,123400,1.5873,1.5873,1.5871,1.5871
EURCAD,20260320,123500,1.5872,1.5872,1.5870,1.5870
EURCAD,20260320,123600,1.5869,1.5869,1.5866,1.5866
EURCAD,20260320,123700,1.5865,1.5865,1.5863,1.5863
EURCAD,20260320,123800,1.5864,1.5866,1.5864,1.5865
EURCAD,20260320,123900,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,124000,1.5867,1.5869,1.5866,1.5869
EURCAD,20260320,124100,1.5870,1.5870,1.5870,1.5870
EURCAD,20260320,124200,1.5870,1.5871,1.5870,1.5871
EURCAD,20260320,124300,1.5872,1.5874,1.5872,1.5874
EURCAD,20260320,124400,1.5874,1.5874,1.5873,1.5873
EURCAD,20260320,124500,1.5874,1.5874,1.5873,1.5874
EURCAD,20260320,124600,1.5873,1.5873,1.5872,1.5872
EURCAD,20260320,124700,1.5871,1.5872,1.5871,1.5872
EURCAD,20260320,124800,1.5871,1.5871,1.5869,1.5869
EURCAD,20260320,124900,1.5869,1.5869,1.5869,1.5869
EURCAD,20260320,125000,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,125100,1.5869,1.5869,1.5865,1.5865
EURCAD,20260320,125200,1.5864,1.5864,1.5864,1.5864
EURCAD,20260320,125300,1.5865,1.5865,1.5864,1.5864
EURCAD,20260320,125400,1.5863,1.5866,1.5863,1.5865
EURCAD,20260320,125500,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,125600,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,125700,1.5864,1.5864,1.5863,1.5864
EURCAD,20260320,125800,1.5863,1.5864,1.5861,1.5861
EURCAD,20260320,125900,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,130000,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,130100,1.5862,1.5863,1.5861,1.5861
EURCAD,20260320,130200,1.5860,1.5861,1.5858,1.5858
EURCAD,20260320,130300,1.5857,1.5857,1.5854,1.5854
EURCAD,20260320,130400,1.5855,1.5855,1.5854,1.5854
EURCAD,20260320,130500,1.5853,1.5855,1.5852,1.5854
EURCAD,20260320,130600,1.5855,1.5857,1.5855,1.5856
EURCAD,20260320,130700,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,130800,1.5855,1.5858,1.5855,1.5856
EURCAD,20260320,130900,1.5855,1.5856,1.5852,1.5853
EURCAD,20260320,131000,1.5854,1.5858,1.5854,1.5858
EURCAD,20260320,131100,1.5857,1.5859,1.5857,1.5859
EURCAD,20260320,131200,1.5860,1.5861,1.5859,1.5859
EURCAD,20260320,131300,1.5859,1.5861,1.5858,1.5858
EURCAD,20260320,131400,1.5857,1.5858,1.5856,1.5858
EURCAD,20260320,131500,1.5857,1.5857,1.5856,1.5857
EURCAD,20260320,131600,1.5858,1.5859,1.5858,1.5859
EURCAD,20260320,131700,1.5859,1.5860,1.5859,1.5860
EURCAD,20260320,131800,1.5861,1.5862,1.5861,1.5861
EURCAD,20260320,131900,1.5862,1.5865,1.5862,1.5864
EURCAD,20260320,132000,1.5865,1.5868,1.5864,1.5868
EURCAD,20260320,132100,1.5867,1.5867,1.5866,1.5866
EURCAD,20260320,132200,1.5867,1.5867,1.5865,1.5865
EURCAD,20260320,132300,1.5864,1.5864,1.5863,1.5863
EURCAD,20260320,132400,1.5864,1.5864,1.5863,1.5863
EURCAD,20260320,132500,1.5864,1.5866,1.5863,1.5866
EURCAD,20260320,132600,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,132700,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,132800,1.5866,1.5866,1.5865,1.5866
EURCAD,20260320,132900,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,133000,1.5865,1.5866,1.5865,1.5866
EURCAD,20260320,133100,1.5867,1.5870,1.5867,1.5870
EURCAD,20260320,133200,1.5869,1.5870,1.5867,1.5870
EURCAD,20260320,133300,1.5869,1.5869,1.5866,1.5869
EURCAD,20260320,133400,1.5868,1.5869,1.5868,1.5869
EURCAD,20260320,133500,1.5870,1.5872,1.5869,1.5872
EURCAD,20260320,133600,1.5871,1.5873,1.5871,1.5872
EURCAD,20260320,133700,1.5871,1.5874,1.5870,1.5874
EURCAD,20260320,133800,1.5873,1.5874,1.5872,1.5872
EURCAD,20260320,133900,1.5871,1.5873,1.5870,1.5872
EURCAD,20260320,134000,1.5871,1.5872,1.5871,1.5871
EURCAD,20260320,134100,1.5872,1.5872,1.5868,1.5869
EURCAD,20260320,134200,1.5868,1.5868,1.5866,1.5868
EURCAD,20260320,134300,1.5867,1.5867,1.5866,1.5867
EURCAD,20260320,134400,1.5868,1.5868,1.5866,1.5866
EURCAD,20260320,134500,1.5867,1.5868,1.5867,1.5868
EURCAD,20260320,134600,1.5867,1.5867,1.5864,1.5864
EURCAD,20260320,134700,1.5863,1.5863,1.5861,1.5861
EURCAD,20260320,134800,1.5860,1.5860,1.5859,1.5859
EURCAD,20260320,134900,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,135000,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,135100,1.5861,1.5862,1.5861,1.5862
EURCAD,20260320,135200,1.5861,1.5861,1.5860,1.5861
EURCAD,20260320,135300,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,135400,1.5860,1.5861,1.5859,1.5860
EURCAD,20260320,135500,1.5859,1.5861,1.5859,1.5861
EURCAD,20260320,135600,1.5860,1.5860,1.5857,1.5857
EURCAD,20260320,135700,1.5856,1.5856,1.5854,1.5854
EURCAD,20260320,135800,1.5854,1.5855,1.5854,1.5855
EURCAD,20260320,135900,1.5856,1.5858,1.5856,1.5858
EURCAD,20260320,140000,1.5857,1.5857,1.5856,1.5856
EURCAD,20260320,140100,1.5857,1.5860,1.5857,1.5860
EURCAD,20260320,140200,1.5861,1.5861,1.5860,1.5860
EURCAD,20260320,140300,1.5861,1.5861,1.5857,1.5857
EURCAD,20260320,140400,1.5858,1.5859,1.5858,1.5858
EURCAD,20260320,140500,1.5858,1.5858,1.5857,1.5857
EURCAD,20260320,140600,1.5856,1.5857,1.5856,1.5856
EURCAD,20260320,140700,1.5855,1.5855,1.5852,1.5852
EURCAD,20260320,140800,1.5853,1.5854,1.5852,1.5852
EURCAD,20260320,140900,1.5851,1.5852,1.5851,1.5851
EURCAD,20260320,141000,1.5849,1.5849,1.5845,1.5845
EURCAD,20260320,141100,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,141200,1.5844,1.5846,1.5844,1.5846
EURCAD,20260320,141300,1.5845,1.5845,1.5844,1.5844
EURCAD,20260320,141400,1.5843,1.5845,1.5843,1.5845
EURCAD,20260320,141500,1.5844,1.5844,1.5840,1.5842
EURCAD,20260320,141600,1.5841,1.5842,1.5840,1.5840
EURCAD,20260320,141700,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,141800,1.5840,1.5840,1.5838,1.5839
EURCAD,20260320,141900,1.5838,1.5840,1.5838,1.5840
EURCAD,20260320,142000,1.5839,1.5839,1.5837,1.5837
EURCAD,20260320,142100,1.5836,1.5838,1.5836,1.5838
EURCAD,20260320,142200,1.5837,1.5837,1.5836,1.5836
EURCAD,20260320,142300,1.5837,1.5840,1.5837,1.5840
EURCAD,20260320,142400,1.5839,1.5839,1.5838,1.5838
EURCAD,20260320,142500,1.5837,1.5839,1.5837,1.5839
EURCAD,20260320,142600,1.5840,1.5841,1.5839,1.5839
EURCAD,20260320,142700,1.5838,1.5839,1.5838,1.5838
EURCAD,20260320,142800,1.5837,1.5838,1.5836,1.5836
EURCAD,20260320,142900,1.5837,1.5838,1.5837,1.5837
EURCAD,20260320,143000,1.5836,1.5838,1.5836,1.5838
EURCAD,20260320,143100,1.5839,1.5840,1.5838,1.5839
EURCAD,20260320,143200,1.5840,1.5840,1.5839,1.5840
EURCAD,20260320,143300,1.5841,1.5842,1.5839,1.5840
EURCAD,20260320,143400,1.5839,1.5842,1.5839,1.5842
EURCAD,20260320,143500,1.5843,1.5844,1.5843,1.5844
EURCAD,20260320,143600,1.5843,1.5843,1.5840,1.5841
EURCAD,20260320,143700,1.5840,1.5840,1.5839,1.5839
EURCAD,20260320,143800,1.5838,1.5839,1.5837,1.5839
EURCAD,20260320,143900,1.5840,1.5840,1.5837,1.5837
EURCAD,20260320,144000,1.5836,1.5836,1.5833,1.5835
EURCAD,20260320,144100,1.5836,1.5841,1.5836,1.5841
EURCAD,20260320,144200,1.5840,1.5840,1.5838,1.5838
EURCAD,20260320,144300,1.5839,1.5840,1.5838,1.5838
EURCAD,20260320,144400,1.5839,1.5839,1.5838,1.5838
EURCAD,20260320,144500,1.5839,1.5839,1.5838,1.5839
EURCAD,20260320,144600,1.5840,1.5843,1.5839,1.5843
EURCAD,20260320,144700,1.5842,1.5843,1.5840,1.5841
EURCAD,20260320,144800,1.5842,1.5842,1.5840,1.5840
EURCAD,20260320,144900,1.5841,1.5841,1.5840,1.5840
EURCAD,20260320,145000,1.5839,1.5839,1.5835,1.5835
EURCAD,20260320,145100,1.5834,1.5835,1.5833,1.5835
EURCAD,20260320,145200,1.5834,1.5834,1.5831,1.5831
EURCAD,20260320,145300,1.5832,1.5832,1.5830,1.5831
EURCAD,20260320,145400,1.5830,1.5831,1.5829,1.5831
EURCAD,20260320,145500,1.5832,1.5834,1.5832,1.5834
EURCAD,20260320,145600,1.5835,1.5838,1.5835,1.5837
EURCAD,20260320,145700,1.5836,1.5840,1.5836,1.5838
EURCAD,20260320,145800,1.5837,1.5837,1.5833,1.5833
EURCAD,20260320,145900,1.5834,1.5834,1.5832,1.5833
EURCAD,20260320,150000,1.5832,1.5838,1.5832,1.5838
EURCAD,20260320,150100,1.5837,1.5838,1.5835,1.5835
EURCAD,20260320,150200,1.5836,1.5837,1.5835,1.5836
EURCAD,20260320,150300,1.5835,1.5835,1.5833,1.5833
EURCAD,20260320,150400,1.5832,1.5832,1.5831,1.5831
EURCAD,20260320,150500,1.5830,1.5830,1.5827,1.5828
EURCAD,20260320,150600,1.5829,1.5831,1.5828,1.5829
EURCAD,20260320,150700,1.5830,1.5831,1.5828,1.5828
EURCAD,20260320,150800,1.5827,1.5828,1.5827,1.5828
EURCAD,20260320,150900,1.5829,1.5832,1.5829,1.5830
EURCAD,20260320,151000,1.5831,1.5831,1.5829,1.5831
EURCAD,20260320,151100,1.5832,1.5834,1.5831,1.5831
EURCAD,20260320,151200,1.5832,1.5833,1.5830,1.5830
EURCAD,20260320,151300,1.5831,1.5831,1.5829,1.5831
EURCAD,20260320,151400,1.5830,1.5833,1.5830,1.5833
EURCAD,20260320,151500,1.5832,1.5832,1.5829,1.5829
EURCAD,20260320,151600,1.5828,1.5828,1.5826,1.5826
EURCAD,20260320,151700,1.5825,1.5827,1.5824,1.5827
EURCAD,20260320,151800,1.5826,1.5828,1.5823,1.5828
EURCAD,20260320,151900,1.5827,1.5827,1.5825,1.5826
EURCAD,20260320,152000,1.5825,1.5826,1.5824,1.5826
EURCAD,20260320,152100,1.5825,1.5826,1.5824,1.5826
EURCAD,20260320,152200,1.5827,1.5829,1.5827,1.5828
EURCAD,20260320,152300,1.5827,1.5828,1.5826,1.5826
EURCAD,20260320,152400,1.5827,1.5827,1.5825,1.5826
EURCAD,20260320,152500,1.5827,1.5827,1.5825,1.5825
EURCAD,20260320,152600,1.5824,1.5825,1.5823,1.5824
EURCAD,20260320,152700,1.5825,1.5826,1.5824,1.5825
EURCAD,20260320,152800,1.5826,1.5826,1.5822,1.5823
EURCAD,20260320,152900,1.5822,1.5822,1.5820,1.5820
EURCAD,20260320,153000,1.5819,1.5819,1.5819,1.5819
EURCAD,20260320,153100,1.5819,1.5821,1.5819,1.5820
EURCAD,20260320,153200,1.5819,1.5819,1.5817,1.5817
EURCAD,20260320,153300,1.5818,1.5821,1.5818,1.5821
EURCAD,20260320,153400,1.5820,1.5823,1.5820,1.5821
EURCAD,20260320,153500,1.5822,1.5825,1.5822,1.5825
EURCAD,20260320,153600,1.5826,1.5828,1.5826,1.5828
EURCAD,20260320,153700,1.5827,1.5828,1.5827,1.5828
EURCAD,20260320,153800,1.5827,1.5828,1.5826,1.5828
EURCAD,20260320,153900,1.5827,1.5829,1.5827,1.5829
EURCAD,20260320,154000,1.5828,1.5832,1.5828,1.5832
EURCAD,20260320,154100,1.5833,1.5834,1.5833,1.5834
EURCAD,20260320,154200,1.5833,1.5835,1.5833,1.5834
EURCAD,20260320,154300,1.5835,1.5835,1.5833,1.5833
EURCAD,20260320,154400,1.5832,1.5835,1.5832,1.5835
EURCAD,20260320,154500,1.5836,1.5837,1.5834,1.5834
EURCAD,20260320,154600,1.5835,1.5838,1.5835,1.5838
EURCAD,20260320,154700,1.5839,1.5842,1.5839,1.5842
EURCAD,20260320,154800,1.5843,1.5847,1.5843,1.5846
EURCAD,20260320,154900,1.5845,1.5847,1.5844,1.5845
EURCAD,20260320,155000,1.5844,1.5848,1.5844,1.5847
EURCAD,20260320,155100,1.5848,1.5851,1.5847,1.5851
EURCAD,20260320,155200,1.5852,1.5852,1.5851,1.5851
EURCAD,20260320,155300,1.5850,1.5850,1.5843,1.5844
EURCAD,20260320,155400,1.5845,1.5845,1.5842,1.5842
EURCAD,20260320,155500,1.5843,1.5844,1.5840,1.5841
EURCAD,20260320,155600,1.5842,1.5843,1.5838,1.5839
EURCAD,20260320,155700,1.5840,1.5842,1.5840,1.5840
EURCAD,20260320,155800,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,155900,1.5839,1.5840,1.5838,1.5839
EURCAD,20260320,160000,1.5838,1.5838,1.5835,1.5835
EURCAD,20260320,160100,1.5836,1.5840,1.5836,1.5840
EURCAD,20260320,160200,1.5841,1.5843,1.5841,1.5841
EURCAD,20260320,160300,1.5840,1.5843,1.5840,1.5843
EURCAD,20260320,160400,1.5842,1.5843,1.5838,1.5840
EURCAD,20260320,160500,1.5839,1.5843,1.5839,1.5842
EURCAD,20260320,160600,1.5841,1.5845,1.5841,1.5845
EURCAD,20260320,160700,1.5846,1.5847,1.5844,1.5847
EURCAD,20260320,160800,1.5848,1.5848,1.5845,1.5845
EURCAD,20260320,160900,1.5846,1.5846,1.5842,1.5844
EURCAD,20260320,161000,1.5843,1.5845,1.5843,1.5844
EURCAD,20260320,161100,1.5845,1.5845,1.5845,1.5845
EURCAD,20260320,161200,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,161300,1.5846,1.5846,1.5843,1.5843
EURCAD,20260320,161400,1.5844,1.5846,1.5844,1.5846
EURCAD,20260320,161500,1.5847,1.5848,1.5846,1.5848
EURCAD,20260320,161600,1.5847,1.5848,1.5846,1.5848
EURCAD,20260320,161700,1.5849,1.5850,1.5849,1.5849
EURCAD,20260320,161800,1.5850,1.5850,1.5848,1.5849
EURCAD,20260320,161900,1.5848,1.5848,1.5846,1.5846
EURCAD,20260320,162000,1.5845,1.5845,1.5842,1.5842
EURCAD,20260320,162100,1.5843,1.5845,1.5842,1.5845
EURCAD,20260320,162200,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,162300,1.5845,1.5847,1.5845,1.5847
EURCAD,20260320,162400,1.5848,1.5856,1.5848,1.5855
EURCAD,20260320,162500,1.5854,1.5854,1.5851,1.5851
EURCAD,20260320,162600,1.5850,1.5852,1.5849,1.5850
EURCAD,20260320,162700,1.5849,1.5849,1.5845,1.5845
EURCAD,20260320,162800,1.5846,1.5847,1.5845,1.5847
EURCAD,20260320,162900,1.5846,1.5848,1.5846,1.5848
EURCAD,20260320,163000,1.5847,1.5847,1.5846,1.5847
EURCAD,20260320,163100,1.5846,1.5846,1.5842,1.5842
EURCAD,20260320,163200,1.5841,1.5844,1.5841,1.5844
EURCAD,20260320,163300,1.5843,1.5843,1.5839,1.5839
EURCAD,20260320,163400,1.5840,1.5845,1.5839,1.5845
EURCAD,20260320,163500,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,163600,1.5846,1.5847,1.5846,1.5846
EURCAD,20260320,163700,1.5847,1.5847,1.5846,1.5847
EURCAD,20260320,163800,1.5846,1.5847,1.5845,1.5847
EURCAD,20260320,163900,1.5846,1.5846,1.5844,1.5844
EURCAD,20260320,164000,1.5845,1.5845,1.5844,1.5845
EURCAD,20260320,164100,1.5845,1.5846,1.5845,1.5845
EURCAD,20260320,164200,1.5846,1.5850,1.5845,1.5849
EURCAD,20260320,164300,1.5848,1.5848,1.5846,1.5846
EURCAD,20260320,164400,1.5847,1.5852,1.5847,1.5852
EURCAD,20260320,164500,1.5851,1.5856,1.5851,1.5856
EURCAD,20260320,164600,1.5857,1.5860,1.5857,1.5859
EURCAD,20260320,164700,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,164800,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,164900,1.5864,1.5866,1.5864,1.5866
EURCAD,20260320,165000,1.5865,1.5865,1.5863,1.5863
EURCAD,20260320,165100,1.5864,1.5864,1.5863,1.5864
EURCAD,20260320,165200,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,165300,1.5865,1.5867,1.5863,1.5863
EURCAD,20260320,165400,1.5864,1.5864,1.5859,1.5859
EURCAD,20260320,165500,1.5860,1.5860,1.5854,1.5854
EURCAD,20260320,165600,1.5855,1.5855,1.5852,1.5853
EURCAD,20260320,165700,1.5852,1.5852,1.5849,1.5849
EURCAD,20260320,165800,1.5848,1.5851,1.5846,1.5851
EURCAD,20260320,165900,1.5852,1.5852,1.5850,1.5851
EURCAD,20260320,170000,1.5850,1.5850,1.5847,1.5847
EURCAD,20260320,170100,1.5848,1.5850,1.5848,1.5850
EURCAD,20260320,170200,1.5849,1.5851,1.5849,1.5851
EURCAD,20260320,170300,1.5850,1.5855,1.5850,1.5855
EURCAD,20260320,170400,1.5856,1.5856,1.5854,1.5855
EURCAD,20260320,170500,1.5856,1.5859,1.5856,1.5859
EURCAD,20260320,170600,1.5860,1.5860,1.5857,1.5857
EURCAD,20260320,170700,1.5856,1.5856,1.5854,1.5855
EURCAD,20260320,170800,1.5856,1.5856,1.5852,1.5855
EURCAD,20260320,170900,1.5854,1.5858,1.5854,1.5858
EURCAD,20260320,171000,1.5859,1.5859,1.5859,1.5859
EURCAD,20260320,171100,1.5859,1.5859,1.5859,1.5859
EURCAD,20260320,171200,1.5858,1.5861,1.5857,1.5860
EURCAD,20260320,171300,1.5861,1.5861,1.5861,1.5861
EURCAD,20260320,171400,1.5861,1.5861,1.5860,1.5860
EURCAD,20260320,171500,1.5861,1.5861,1.5859,1.5859
EURCAD,20260320,171600,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,171700,1.5861,1.5862,1.5861,1.5862
EURCAD,20260320,171800,1.5863,1.5863,1.5862,1.5863
EURCAD,20260320,171900,1.5862,1.5863,1.5861,1.5862
EURCAD,20260320,172000,1.5863,1.5865,1.5862,1.5865
EURCAD,20260320,172100,1.5866,1.5866,1.5864,1.5864
EURCAD,20260320,172200,1.5863,1.5864,1.5860,1.5861
EURCAD,20260320,172300,1.5862,1.5863,1.5861,1.5861
EURCAD,20260320,172400,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,172500,1.5862,1.5862,1.5861,1.5861
EURCAD,20260320,172600,1.5860,1.5860,1.5859,1.5859
EURCAD,20260320,172700,1.5858,1.5859,1.5856,1.5856
EURCAD,20260320,172800,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,172900,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,173000,1.5855,1.5855,1.5854,1.5854
EURCAD,20260320,173100,1.5853,1.5855,1.5853,1.5854
EURCAD,20260320,173200,1.5856,1.5856,1.5854,1.5854
EURCAD,20260320,173300,1.5855,1.5855,1.5852,1.5852
EURCAD,20260320,173400,1.5851,1.5853,1.5851,1.5852
EURCAD,20260320,173500,1.5853,1.5854,1.5853,1.5854
EURCAD,20260320,173600,1.5853,1.5854,1.5853,1.5853
EURCAD,20260320,173700,1.5854,1.5857,1.5854,1.5857
EURCAD,20260320,173800,1.5856,1.5858,1.5856,1.5857
EURCAD,20260320,173900,1.5856,1.5857,1.5856,1.5857
EURCAD,20260320,174000,1.5856,1.5856,1.5855,1.5855
EURCAD,20260320,174100,1.5854,1.5854,1.5852,1.5853
EURCAD,20260320,174200,1.5854,1.5855,1.5854,1.5855
EURCAD,20260320,174300,1.5854,1.5854,1.5852,1.5852
EURCAD,20260320,174400,1.5851,1.5852,1.5850,1.5852
EURCAD,20260320,174500,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,174600,1.5850,1.5851,1.5849,1.5850
EURCAD,20260320,174700,1.5849,1.5849,1.5849,1.5849
EURCAD,20260320,174800,1.5850,1.5851,1.5849,1.5849
EURCAD,20260320,174900,1.5850,1.5853,1.5850,1.5852
EURCAD,20260320,175000,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,175100,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,175200,1.5851,1.5851,1.5850,1.5851
EURCAD,20260320,175300,1.5850,1.5850,1.5849,1.5850
EURCAD,20260320,175400,1.5851,1.5852,1.5851,1.5852
EURCAD,20260320,175500,1.5852,1.5852,1.5851,1.5852
EURCAD,20260320,175600,1.5853,1.5856,1.5853,1.5856
EURCAD,20260320,175700,1.5855,1.5856,1.5855,1.5855
EURCAD,20260320,175800,1.5854,1.5855,1.5852,1.5852
EURCAD,20260320,175900,1.5853,1.5853,1.5851,1.5851
EURCAD,20260320,180000,1.5850,1.5850,1.5849,1.5850
EURCAD,20260320,180100,1.5849,1.5850,1.5849,1.5849
EURCAD,20260320,180200,1.5850,1.5851,1.5848,1.5848
EURCAD,20260320,180300,1.5847,1.5848,1.5847,1.5848
EURCAD,20260320,180400,1.5849,1.5849,1.5846,1.5847
EURCAD,20260320,180500,1.5848,1.5848,1.5848,1.5848
EURCAD,20260320,180600,1.5849,1.5849,1.5839,1.5839
EURCAD,20260320,180700,1.5840,1.5842,1.5840,1.5842
EURCAD,20260320,180800,1.5841,1.5844,1.5840,1.5842
EURCAD,20260320,180900,1.5843,1.5846,1.5841,1.5846
EURCAD,20260320,181000,1.5845,1.5848,1.5845,1.5848
EURCAD,20260320,181100,1.5849,1.5851,1.5849,1.5851
EURCAD,20260320,181200,1.5850,1.5852,1.5849,1.5851
EURCAD,20260320,181300,1.5850,1.5850,1.5848,1.5848
EURCAD,20260320,181400,1.5849,1.5850,1.5847,1.5848
EURCAD,20260320,181500,1.5847,1.5849,1.5847,1.5849
EURCAD,20260320,181600,1.5850,1.5852,1.5850,1.5852
EURCAD,20260320,181700,1.5851,1.5852,1.5851,1.5852
EURCAD,20260320,181800,1.5851,1.5853,1.5851,1.5851
EURCAD,20260320,181900,1.5852,1.5852,1.5850,1.5850
EURCAD,20260320,182000,1.5851,1.5851,1.5850,1.5850
EURCAD,20260320,182100,1.5851,1.5851,1.5849,1.5849
EURCAD,20260320,182200,1.5848,1.5848,1.5847,1.5847
EURCAD,20260320,182300,1.5848,1.5849,1.5847,1.5848
EURCAD,20260320,182400,1.5847,1.5849,1.5847,1.5849
EURCAD,20260320,182500,1.5850,1.5851,1.5849,1.5850
EURCAD,20260320,182600,1.5851,1.5852,1.5851,1.5852
EURCAD,20260320,182700,1.5851,1.5852,1.5850,1.5852
EURCAD,20260320,182800,1.5851,1.5852,1.5851,1.5852
EURCAD,20260320,182900,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,183000,1.5853,1.5853,1.5852,1.5853
EURCAD,20260320,183100,1.5852,1.5854,1.5852,1.5854
EURCAD,20260320,183200,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,183300,1.5857,1.5857,1.5854,1.5854
EURCAD,20260320,183400,1.5855,1.5855,1.5852,1.5852
EURCAD,20260320,183500,1.5852,1.5853,1.5852,1.5853
EURCAD,20260320,183600,1.5854,1.5855,1.5854,1.5854
EURCAD,20260320,183700,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,183800,1.5852,1.5854,1.5851,1.5854
EURCAD,20260320,183900,1.5853,1.5854,1.5852,1.5853
EURCAD,20260320,184000,1.5854,1.5854,1.5853,1.5853
EURCAD,20260320,184100,1.5852,1.5854,1.5852,1.5854
EURCAD,20260320,184200,1.5853,1.5854,1.5853,1.5853
EURCAD,20260320,184300,1.5852,1.5853,1.5852,1.5852
EURCAD,20260320,184400,1.5853,1.5854,1.5853,1.5854
EURCAD,20260320,184500,1.5854,1.5854,1.5854,1.5854
EURCAD,20260320,184600,1.5855,1.5855,1.5854,1.5854
EURCAD,20260320,184700,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,184800,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,184900,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,185000,1.5851,1.5851,1.5850,1.5850
EURCAD,20260320,185100,1.5849,1.5849,1.5848,1.5849
EURCAD,20260320,185200,1.5849,1.5849,1.5848,1.5848
EURCAD,20260320,185300,1.5847,1.5847,1.5847,1.5847
EURCAD,20260320,185400,1.5847,1.5848,1.5846,1.5847
EURCAD,20260320,185500,1.5848,1.5848,1.5847,1.5847
EURCAD,20260320,185600,1.5846,1.5846,1.5844,1.5844
EURCAD,20260320,185700,1.5844,1.5844,1.5843,1.5843
EURCAD,20260320,185800,1.5842,1.5842,1.5841,1.5842
EURCAD,20260320,185900,1.5841,1.5842,1.5841,1.5841
EURCAD,20260320,190000,1.5840,1.5840,1.5840,1.5840
EURCAD,20260320,190100,1.5841,1.5842,1.5840,1.5842
EURCAD,20260320,190200,1.5843,1.5843,1.5842,1.5842
EURCAD,20260320,190300,1.5843,1.5845,1.5842,1.5845
EURCAD,20260320,190400,1.5844,1.5844,1.5843,1.5844
EURCAD,20260320,190500,1.5843,1.5845,1.5843,1.5845
EURCAD,20260320,190600,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,190700,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,190800,1.5844,1.5846,1.5844,1.5846
EURCAD,20260320,190900,1.5845,1.5845,1.5845,1.5845
EURCAD,20260320,191000,1.5845,1.5846,1.5845,1.5846
EURCAD,20260320,191100,1.5845,1.5845,1.5843,1.5843
EURCAD,20260320,191200,1.5844,1.5845,1.5844,1.5845
EURCAD,20260320,191300,1.5846,1.5846,1.5846,1.5846
EURCAD,20260320,191400,1.5847,1.5848,1.5847,1.5848
EURCAD,20260320,191500,1.5849,1.5849,1.5849,1.5849
EURCAD,20260320,191600,1.5849,1.5850,1.5849,1.5850
EURCAD,20260320,191700,1.5849,1.5851,1.5849,1.5851
EURCAD,20260320,191800,1.5852,1.5852,1.5851,1.5852
EURCAD,20260320,191900,1.5851,1.5853,1.5851,1.5853
EURCAD,20260320,192000,1.5852,1.5852,1.5851,1.5852
EURCAD,20260320,192100,1.5851,1.5851,1.5849,1.5851
EURCAD,20260320,192200,1.5852,1.5852,1.5851,1.5851
EURCAD,20260320,192300,1.5850,1.5851,1.5844,1.5845
EURCAD,20260320,192400,1.5846,1.5846,1.5841,1.5842
EURCAD,20260320,192500,1.5843,1.5844,1.5842,1.5844
EURCAD,20260320,192600,1.5845,1.5856,1.5844,1.5856
EURCAD,20260320,192700,1.5854,1.5859,1.5853,1.5858
EURCAD,20260320,192800,1.5859,1.5859,1.5857,1.5858
EURCAD,20260320,192900,1.5859,1.5859,1.5856,1.5858
EURCAD,20260320,193000,1.5857,1.5857,1.5853,1.5854
EURCAD,20260320,193100,1.5855,1.5857,1.5855,1.5856
EURCAD,20260320,193200,1.5857,1.5859,1.5857,1.5859
EURCAD,20260320,193300,1.5858,1.5858,1.5857,1.5858
EURCAD,20260320,193400,1.5859,1.5859,1.5858,1.5859
EURCAD,20260320,193500,1.5860,1.5860,1.5860,1.5860
EURCAD,20260320,193600,1.5859,1.5859,1.5858,1.5859
EURCAD,20260320,193700,1.5860,1.5860,1.5856,1.5856
EURCAD,20260320,193800,1.5857,1.5857,1.5856,1.5856
EURCAD,20260320,193900,1.5857,1.5859,1.5857,1.5859
EURCAD,20260320,194000,1.5858,1.5858,1.5856,1.5856
EURCAD,20260320,194100,1.5857,1.5857,1.5856,1.5856
EURCAD,20260320,194200,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,194300,1.5855,1.5855,1.5849,1.5849
EURCAD,20260320,194400,1.5850,1.5852,1.5849,1.5852
EURCAD,20260320,194500,1.5852,1.5852,1.5852,1.5852
EURCAD,20260320,194600,1.5853,1.5853,1.5852,1.5852
EURCAD,20260320,194700,1.5852,1.5852,1.5852,1.5852
EURCAD,20260320,194800,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,194900,1.5850,1.5850,1.5847,1.5847
EURCAD,20260320,195000,1.5848,1.5849,1.5848,1.5849
EURCAD,20260320,195100,1.5848,1.5849,1.5846,1.5846
EURCAD,20260320,195200,1.5847,1.5849,1.5847,1.5849
EURCAD,20260320,195300,1.5850,1.5850,1.5849,1.5850
EURCAD,20260320,195400,1.5851,1.5852,1.5851,1.5851
EURCAD,20260320,195500,1.5850,1.5851,1.5850,1.5851
EURCAD,20260320,195600,1.5852,1.5853,1.5851,1.5853
EURCAD,20260320,195700,1.5854,1.5854,1.5851,1.5851
EURCAD,20260320,195800,1.5852,1.5852,1.5849,1.5849
EURCAD,20260320,195900,1.5850,1.5850,1.5849,1.5850
EURCAD,20260320,200000,1.5849,1.5851,1.5849,1.5851
EURCAD,20260320,200100,1.5852,1.5853,1.5851,1.5852
EURCAD,20260320,200200,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,200300,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,200400,1.5851,1.5851,1.5850,1.5851
EURCAD,20260320,200500,1.5850,1.5851,1.5850,1.5851
EURCAD,20260320,200600,1.5851,1.5851,1.5851,1.5851
EURCAD,20260320,200700,1.5850,1.5850,1.5848,1.5848
EURCAD,20260320,200800,1.5849,1.5850,1.5849,1.5850
EURCAD,20260320,200900,1.5849,1.5849,1.5848,1.5848
EURCAD,20260320,201000,1.5849,1.5849,1.5849,1.5849
EURCAD,20260320,201100,1.5849,1.5850,1.5847,1.5848
EURCAD,20260320,201200,1.5848,1.5848,1.5848,1.5848
EURCAD,20260320,201300,1.5847,1.5848,1.5847,1.5848
EURCAD,20260320,201400,1.5849,1.5849,1.5847,1.5847
EURCAD,20260320,201500,1.5846,1.5847,1.5846,1.5847
EURCAD,20260320,201600,1.5848,1.5849,1.5847,1.5849
EURCAD,20260320,201700,1.5848,1.5848,1.5847,1.5847
EURCAD,20260320,201800,1.5848,1.5849,1.5847,1.5848
EURCAD,20260320,201900,1.5849,1.5850,1.5849,1.5849
EURCAD,20260320,202000,1.5848,1.5849,1.5847,1.5848
EURCAD,20260320,202100,1.5847,1.5848,1.5847,1.5848
EURCAD,20260320,202200,1.5849,1.5849,1.5847,1.5847
EURCAD,20260320,202300,1.5846,1.5846,1.5844,1.5844
EURCAD,20260320,202400,1.5845,1.5845,1.5843,1.5844
EURCAD,20260320,202500,1.5843,1.5843,1.5842,1.5842
EURCAD,20260320,202600,1.5841,1.5841,1.5841,1.5841
EURCAD,20260320,202700,1.5842,1.5843,1.5842,1.5843
EURCAD,20260320,202800,1.5842,1.5842,1.5842,1.5842
EURCAD,20260320,202900,1.5842,1.5842,1.5840,1.5840
EURCAD,20260320,203000,1.5841,1.5842,1.5840,1.5841
EURCAD,20260320,203100,1.5840,1.5840,1.5838,1.5838
EURCAD,20260320,203200,1.5837,1.5837,1.5836,1.5836
EURCAD,20260320,203300,1.5835,1.5836,1.5835,1.5836
EURCAD,20260320,203400,1.5836,1.5836,1.5836,1.5836
EURCAD,20260320,203500,1.5835,1.5836,1.5835,1.5835
EURCAD,20260320,203600,1.5836,1.5837,1.5835,1.5835
EURCAD,20260320,203700,1.5836,1.5836,1.5836,1.5836
EURCAD,20260320,203800,1.5837,1.5838,1.5837,1.5837
EURCAD,20260320,203900,1.5838,1.5838,1.5838,1.5838
EURCAD,20260320,204000,1.5837,1.5837,1.5835,1.5835
EURCAD,20260320,204100,1.5836,1.5836,1.5835,1.5835
EURCAD,20260320,204200,1.5836,1.5838,1.5836,1.5838
EURCAD,20260320,204300,1.5838,1.5838,1.5838,1.5838
EURCAD,20260320,204400,1.5839,1.5840,1.5839,1.5840
EURCAD,20260320,204500,1.5841,1.5846,1.5841,1.5845
EURCAD,20260320,204600,1.5844,1.5845,1.5843,1.5843
EURCAD,20260320,204700,1.5842,1.5845,1.5842,1.5843
EURCAD,20260320,204800,1.5842,1.5842,1.5842,1.5842
EURCAD,20260320,204900,1.5842,1.5842,1.5841,1.5841
EURCAD,20260320,205000,1.5842,1.5842,1.5839,1.5839
EURCAD,20260320,205100,1.5838,1.5841,1.5838,1.5841
EURCAD,20260320,205200,1.5842,1.5844,1.5842,1.5844
EURCAD,20260320,205300,1.5845,1.5845,1.5845,1.5845
EURCAD,20260320,205400,1.5846,1.5846,1.5845,1.5846
EURCAD,20260320,205500,1.5845,1.5846,1.5844,1.5844
EURCAD,20260320,205600,1.5843,1.5846,1.5843,1.5844
EURCAD,20260320,205700,1.5845,1.5849,1.5845,1.5849
EURCAD,20260320,205800,1.5848,1.5849,1.5845,1.5845
EURCAD,20260320,205900,1.5844,1.5847,1.5844,1.5847
EURCAD,20260320,210000,1.5848,1.5854,1.5847,1.5854
EURCAD,20260320,210100,1.5853,1.5855,1.5853,1.5854
EURCAD,20260320,210200,1.5853,1.5853,1.5853,1.5853
EURCAD,20260320,210300,1.5853,1.5854,1.5853,1.5854
EURCAD,20260320,210400,1.5853,1.5854,1.5853,1.5854
EURCAD,20260320,210500,1.5855,1.5855,1.5854,1.5854
EURCAD,20260320,210600,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,210700,1.5856,1.5856,1.5855,1.5855
EURCAD,20260320,210800,1.5856,1.5857,1.5856,1.5857
EURCAD,20260320,210900,1.5856,1.5856,1.5855,1.5855
EURCAD,20260320,211000,1.5854,1.5855,1.5854,1.5855
EURCAD,20260320,211100,1.5855,1.5855,1.5855,1.5855
EURCAD,20260320,211200,1.5855,1.5855,1.5855,1.5855
EURCAD,20260320,211300,1.5855,1.5856,1.5855,1.5856
EURCAD,20260320,211400,1.5856,1.5856,1.5856,1.5856
EURCAD,20260320,211500,1.5857,1.5858,1.5857,1.5858
EURCAD,20260320,211600,1.5859,1.5859,1.5858,1.5859
EURCAD,20260320,211700,1.5858,1.5859,1.5858,1.5859
EURCAD,20260320,211800,1.5859,1.5859,1.5859,1.5859
EURCAD,20260320,211900,1.5860,1.5861,1.5860,1.5861
EURCAD,20260320,212000,1.5862,1.5863,1.5862,1.5863
EURCAD,20260320,212100,1.5864,1.5866,1.5864,1.5865
EURCAD,20260320,212200,1.5866,1.5867,1.5865,1.5865
EURCAD,20260320,212300,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,212400,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,212500,1.5864,1.5865,1.5864,1.5865
EURCAD,20260320,212600,1.5864,1.5864,1.5864,1.5864
EURCAD,20260320,212700,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,212800,1.5864,1.5865,1.5863,1.5865
EURCAD,20260320,212900,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,213000,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,213100,1.5866,1.5867,1.5866,1.5866
EURCAD,20260320,213200,1.5866,1.5867,1.5866,1.5867
EURCAD,20260320,213300,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,213400,1.5867,1.5867,1.5867,1.5867
EURCAD,20260320,213500,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,213600,1.5865,1.5868,1.5865,1.5868
EURCAD,20260320,213700,1.5868,1.5869,1.5868,1.5869
EURCAD,20260320,213800,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,213900,1.5868,1.5868,1.5868,1.5868
EURCAD,20260320,214000,1.5869,1.5870,1.5869,1.5870
EURCAD,20260320,214100,1.5871,1.5871,1.5868,1.5869
EURCAD,20260320,214200,1.5868,1.5868,1.5866,1.5866
EURCAD,20260320,214300,1.5866,1.5866,1.5866,1.5866
EURCAD,20260320,214400,1.5866,1.5866,1.5865,1.5865
EURCAD,20260320,214500,1.5865,1.5865,1.5864,1.5864
EURCAD,20260320,214600,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,214700,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,214800,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,214900,1.5865,1.5865,1.5865,1.5865
EURCAD,20260320,215000,1.5866,1.5866,1.5864,1.5864
EURCAD,20260320,215100,1.5863,1.5864,1.5863,1.5864
EURCAD,20260320,215200,1.5863,1.5865,1.5863,1.5865
EURCAD,20260320,215300,1.5866,1.5868,1.5866,1.5868
EURCAD,20260320,215400,1.5867,1.5868,1.5867,1.5867
EURCAD,20260320,215500,1.5868,1.5873,1.5868,1.5873
EURCAD,20260320,215600,1.5875,1.5875,1.5872,1.5873
EURCAD,20260320,215700,1.5874,1.5876,1.5874,1.5875
EURCAD,20260320,215800,1.5876,1.5878,1.5875,1.5876
EURCAD,20260320,215900,1.5875,1.5876,1.5872,1.5874
EURCAD,20260320,220000,1.5875,1.5875,1.5874,1.5875
EURCAD,20260320,220100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,220900,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,221900,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,222900,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,223900,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,224900,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225000,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225100,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225200,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225300,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225400,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225500,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225600,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225700,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225800,1.5876,1.5876,1.5876,1.5876
EURCAD,20260320,225900,1.5876,1.5876,1.5876,1.5876
AUDUSD,20260320,000100,0.7081,0.7083,0.7081,0.7083
AUDUSD,20260320,000200,0.7083,0.7084,0.7082,0.7082
AUDUSD,20260320,000300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,000400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,000500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,000600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260320,000700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,000800,0.7083,0.7087,0.7083,0.7086
AUDUSD,20260320,000900,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260320,001000,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260320,001100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,001200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,001300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,001400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,001500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,001600,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260320,001700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,001800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,001900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,002000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,002100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,002200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,002300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,002400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,002500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,002600,0.7081,0.7083,0.7081,0.7082
AUDUSD,20260320,002700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,002800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,002900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,003000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,003100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,003200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,003300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,003400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,003500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,003600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,003700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,003800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260320,003900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004100,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,004200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,004300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,004600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,004700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,004900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,005000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,005100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,005200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,005300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,005400,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260320,005500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,005600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260320,005700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,005800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,005900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,010000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,010100,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260320,010200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260320,010300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,010400,0.7080,0.7080,0.7078,0.7078
AUDUSD,20260320,010500,0.7077,0.7078,0.7076,0.7076
AUDUSD,20260320,010600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,010700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260320,010800,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260320,010900,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260320,011000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,011100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,011200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,011300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,011400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,011500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,011600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,011700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,011800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,011900,0.7081,0.7081,0.7079,0.7079
AUDUSD,20260320,012000,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,012100,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260320,012200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,012300,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260320,012400,0.7074,0.7075,0.7074,0.7074
AUDUSD,20260320,012500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,012600,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260320,012700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,012800,0.7075,0.7076,0.7075,0.7075
AUDUSD,20260320,012900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,013000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260320,013100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,013200,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260320,013300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260320,013400,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260320,013500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260320,013600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,013700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,013800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,013900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,014000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,014100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260320,014200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,014300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,014400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,014500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,014600,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,014700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,014800,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260320,014900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,015000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,015100,0.7079,0.7079,0.7078,0.7079
AUDUSD,20260320,015200,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260320,015300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,015400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,015500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,015600,0.7078,0.7079,0.7077,0.7077
AUDUSD,20260320,015700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,015800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,015900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,020000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260320,020100,0.7081,0.7087,0.7080,0.7087
AUDUSD,20260320,020200,0.7086,0.7088,0.7086,0.7086
AUDUSD,20260320,020300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,020400,0.7088,0.7088,0.7086,0.7087
AUDUSD,20260320,020500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,020600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,020700,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260320,020800,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260320,020900,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260320,021000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260320,021100,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260320,021200,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260320,021300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,021400,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,021500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,021600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,021700,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260320,021800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,021900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,022000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,022100,0.7084,0.7085,0.7081,0.7081
AUDUSD,20260320,022200,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260320,022300,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260320,022400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,022500,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260320,022600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,022700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,022800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,022900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,023000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,023100,0.7086,0.7087,0.7085,0.7086
AUDUSD,20260320,023200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,023300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,023400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,023500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,023600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,023700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,023800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,023900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,024000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,024100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,024200,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,024300,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260320,024400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,024500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,024600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,024700,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260320,024800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,024900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,025000,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260320,025100,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260320,025200,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260320,025300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,025400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,025500,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,025600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,025700,0.7082,0.7082,0.7079,0.7079
AUDUSD,20260320,025800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,025900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,030000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,030100,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260320,030200,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260320,030300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,030400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,030500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,030600,0.7079,0.7081,0.7079,0.7080
AUDUSD,20260320,030700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,030800,0.7081,0.7082,0.7081,0.7081
AUDUSD,20260320,030900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,031000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,031100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,031200,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260320,031300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,031400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,031500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,031600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,031700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,031800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,031900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,032000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,032100,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260320,032200,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,032300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,032400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,032500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,032600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,032700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,032800,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,032900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,033000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,033100,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,033200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,033300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,033400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,033500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,033600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,033700,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260320,033800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,033900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,034000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,034100,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260320,034200,0.7083,0.7084,0.7083,0.7083
AUDUSD,20260320,034300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,034400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,034500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,034600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,034700,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,034800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,034900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,035000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,035100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,035200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,035300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,035400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,035500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,035600,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,035700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,035800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,035900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,040000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,040100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,040200,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260320,040300,0.7085,0.7085,0.7083,0.7083
AUDUSD,20260320,040400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,040500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,040600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,040700,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,040800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,040900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,041000,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,041100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,041200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,041300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,041400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,041500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,041600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,041700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,041800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,041900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,042000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,042100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,042200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,042300,0.7085,0.7086,0.7085,0.7085
AUDUSD,20260320,042400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,042500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,042600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,042700,0.7083,0.7083,0.7080,0.7080
AUDUSD,20260320,042800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,042900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,043000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,043100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,043200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,043300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,043400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,043500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,043600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,043700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,043800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,043900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,044000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,044100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,044200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,044300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,044400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,044500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,044600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,044700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,044800,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260320,044900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,045000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,045100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260320,045200,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260320,045300,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260320,045400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,045500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,045600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,045700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,045800,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,045900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,050000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,050100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,050200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,050300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,050400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,050500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,050600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,050700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,050800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,050900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,051000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,051100,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,051200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260320,051300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,051400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,051500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,051600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260320,051700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,051800,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260320,051900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,052000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,052100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,052200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,052300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,052400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,052500,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260320,052600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,052700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,052800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,052900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,053000,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260320,053100,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260320,053200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,053300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,053400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,053500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,053600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,053700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,053800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,053900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,054000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,054100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,054200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,054300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,054400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,054500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,054600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,054700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,054800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,054900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,055000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,055100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,055200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,055300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,055400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,055500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,055600,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,055700,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,055800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,055900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,060000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,060100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,060200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,060300,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260320,060400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,060500,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260320,060600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,060700,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,060800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,060900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,061000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260320,061100,0.7089,0.7089,0.7087,0.7087
AUDUSD,20260320,061200,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,061300,0.7087,0.7088,0.7087,0.7087
AUDUSD,20260320,061400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,061500,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260320,061600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260320,061700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260320,061800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260320,061900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260320,062000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,062100,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260320,062200,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260320,062300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260320,062400,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260320,062500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260320,062600,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,062700,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260320,062800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,062900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260320,063000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260320,063100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260320,063200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,063300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,063400,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260320,063500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,063600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,063700,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260320,063800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,063900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,064000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,064100,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,064200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,064300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,064400,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,064500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,064600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,064700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,064800,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260320,064900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,065000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,065100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,065200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065700,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260320,065800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,065900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,070000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,070100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260320,070200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,070300,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,070400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,070500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,070600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,070700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,070800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,070900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,071000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260320,071100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,071200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,071300,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,071400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,071500,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,071600,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,071700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,071800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,071900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260320,072000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260320,072100,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260320,072200,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260320,072300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,072400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,072500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,072600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,072700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,072800,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,072900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260320,073000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,073100,0.7084,0.7086,0.7084,0.7085
AUDUSD,20260320,073200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,073300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,073400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,073500,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,073600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,073700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,073800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,073900,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260320,074000,0.7084,0.7084,0.7082,0.7082
AUDUSD,20260320,074100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260320,074200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,074300,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,074400,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260320,074500,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260320,074600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,074700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,074800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,074900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260320,075000,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,075100,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,075200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260320,075300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,075400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260320,075500,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260320,075600,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260320,075700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260320,075800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260320,075900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,080000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,080100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260320,080200,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260320,080300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,080400,0.7075,0.7078,0.7075,0.7077
AUDUSD,20260320,080500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,080600,0.7077,0.7078,0.7076,0.7078
AUDUSD,20260320,080700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,080800,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260320,080900,0.7082,0.7085,0.7082,0.7085
AUDUSD,20260320,081000,0.7084,0.7085,0.7083,0.7085
AUDUSD,20260320,081100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,081200,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260320,081300,0.7085,0.7085,0.7083,0.7084
AUDUSD,20260320,081400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,081500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,081600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260320,081700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,081800,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,081900,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260320,082000,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260320,082100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,082200,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260320,082300,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260320,082400,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260320,082500,0.7088,0.7088,0.7086,0.7086
AUDUSD,20260320,082600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,082700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,082800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,082900,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260320,083000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,083100,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260320,083200,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260320,083300,0.7087,0.7088,0.7086,0.7087
AUDUSD,20260320,083400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260320,083500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260320,083600,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260320,083700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260320,083800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,083900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260320,084000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260320,084100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260320,084200,0.7092,0.7094,0.7092,0.7093
AUDUSD,20260320,084300,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260320,084400,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,084500,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260320,084600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260320,084700,0.7093,0.7095,0.7093,0.7094
AUDUSD,20260320,084800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260320,084900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260320,085000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260320,085100,0.7094,0.7094,0.7092,0.7093
AUDUSD,20260320,085200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260320,085300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260320,085400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260320,085500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,085600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260320,085700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260320,085800,0.7091,0.7092,0.7090,0.7090
AUDUSD,20260320,085900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,090000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260320,090100,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260320,090200,0.7090,0.7090,0.7087,0.7088
AUDUSD,20260320,090300,0.7088,0.7089,0.7087,0.7089
AUDUSD,20260320,090400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260320,090500,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260320,090600,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260320,090700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,090800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,090900,0.7088,0.7089,0.7087,0.7087
AUDUSD,20260320,091000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,091100,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260320,091200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260320,091300,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260320,091400,0.7090,0.7090,0.7089,0.7090
AUDUSD,20260320,091500,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260320,091600,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260320,091700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260320,091800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260320,091900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260320,092000,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,092100,0.7090,0.7092,0.7090,0.7092
AUDUSD,20260320,092200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20260320,092300,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260320,092400,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260320,092500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260320,092600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260320,092700,0.7091,0.7092,0.7091,0.7092
AUDUSD,20260320,092800,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260320,092900,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260320,093000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,093100,0.7087,0.7088,0.7086,0.7088
AUDUSD,20260320,093200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260320,093300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,093400,0.7087,0.7087,0.7085,0.7087
AUDUSD,20260320,093500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,093600,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260320,093700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,093800,0.7088,0.7089,0.7087,0.7089
AUDUSD,20260320,093900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260320,094000,0.7091,0.7091,0.7090,0.7091
AUDUSD,20260320,094100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260320,094200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260320,094300,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260320,094400,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260320,094500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260320,094600,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260320,094700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260320,094800,0.7083,0.7083,0.7082,0.7082
AUDUSD,20260320,094900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,095000,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260320,095100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260320,095200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260320,095300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260320,095400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,095500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260320,095600,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260320,095700,0.7085,0.7087,0.7085,0.7087
AUDUSD,20260320,095800,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260320,095900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260320,100000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260320,100100,0.7084,0.7085,0.7083,0.7083
AUDUSD,20260320,100200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,100300,0.7084,0.7084,0.7081,0.7081
AUDUSD,20260320,100400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,100500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20260320,100600,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260320,100700,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260320,100800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,100900,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260320,101000,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260320,101100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,101200,0.7083,0.7084,0.7082,0.7084
AUDUSD,20260320,101300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,101400,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260320,101500,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260320,101600,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260320,101700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,101800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20260320,101900,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,102000,0.7079,0.7079,0.7077,0.7077
AUDUSD,20260320,102100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,102200,0.7078,0.7078,0.7077,0.7077
AUDUSD,20260320,102300,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260320,102400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,102500,0.7077,0.7078,0.7076,0.7077
AUDUSD,20260320,102600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,102700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260320,102800,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260320,102900,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260320,103000,0.7077,0.7078,0.7077,0.7077
AUDUSD,20260320,103100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,103200,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260320,103300,0.7078,0.7079,0.7077,0.7079
AUDUSD,20260320,103400,0.7078,0.7078,0.7076,0.7076
AUDUSD,20260320,103500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,103600,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,103700,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260320,103800,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,103900,0.7078,0.7078,0.7077,0.7078
AUDUSD,20260320,104000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260320,104100,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260320,104200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,104300,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260320,104400,0.7074,0.7074,0.7072,0.7073
AUDUSD,20260320,104500,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260320,104600,0.7074,0.7076,0.7072,0.7074
AUDUSD,20260320,104700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,104800,0.7075,0.7075,0.7068,0.7070
AUDUSD,20260320,104900,0.7069,0.7071,0.7069,0.7070
AUDUSD,20260320,105000,0.7070,0.7072,0.7070,0.7070
AUDUSD,20260320,105100,0.7071,0.7071,0.7069,0.7069
AUDUSD,20260320,105200,0.7068,0.7068,0.7067,0.7067
AUDUSD,20260320,105300,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260320,105400,0.7067,0.7068,0.7066,0.7066
AUDUSD,20260320,105500,0.7065,0.7065,0.7062,0.7062
AUDUSD,20260320,105600,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260320,105700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260320,105800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260320,105900,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260320,110000,0.7063,0.7064,0.7062,0.7063
AUDUSD,20260320,110100,0.7064,0.7064,0.7061,0.7062
AUDUSD,20260320,110200,0.7061,0.7061,0.7058,0.7058
AUDUSD,20260320,110300,0.7059,0.7060,0.7059,0.7060
AUDUSD,20260320,110400,0.7061,0.7061,0.7059,0.7059
AUDUSD,20260320,110500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260320,110600,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260320,110700,0.7061,0.7061,0.7060,0.7061
AUDUSD,20260320,110800,0.7060,0.7060,0.7058,0.7059
AUDUSD,20260320,110900,0.7058,0.7058,0.7057,0.7057
AUDUSD,20260320,111000,0.7057,0.7057,0.7055,0.7055
AUDUSD,20260320,111100,0.7055,0.7055,0.7052,0.7052
AUDUSD,20260320,111200,0.7051,0.7053,0.7051,0.7053
AUDUSD,20260320,111300,0.7052,0.7056,0.7052,0.7056
AUDUSD,20260320,111400,0.7055,0.7057,0.7055,0.7056
AUDUSD,20260320,111500,0.7056,0.7056,0.7056,0.7056
AUDUSD,20260320,111600,0.7055,0.7056,0.7055,0.7056
AUDUSD,20260320,111700,0.7056,0.7057,0.7056,0.7056
AUDUSD,20260320,111800,0.7055,0.7056,0.7054,0.7055
AUDUSD,20260320,111900,0.7055,0.7055,0.7053,0.7053
AUDUSD,20260320,112000,0.7053,0.7053,0.7053,0.7053
AUDUSD,20260320,112100,0.7052,0.7052,0.7051,0.7051
AUDUSD,20260320,112200,0.7052,0.7053,0.7052,0.7053
AUDUSD,20260320,112300,0.7052,0.7052,0.7051,0.7052
AUDUSD,20260320,112400,0.7053,0.7054,0.7053,0.7054
AUDUSD,20260320,112500,0.7054,0.7054,0.7054,0.7054
AUDUSD,20260320,112600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20260320,112700,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260320,112800,0.7054,0.7056,0.7054,0.7055
AUDUSD,20260320,112900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20260320,113000,0.7055,0.7056,0.7055,0.7055
AUDUSD,20260320,113100,0.7055,0.7057,0.7055,0.7057
AUDUSD,20260320,113200,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260320,113300,0.7056,0.7057,0.7055,0.7057
AUDUSD,20260320,113400,0.7057,0.7058,0.7057,0.7057
AUDUSD,20260320,113500,0.7057,0.7058,0.7057,0.7058
AUDUSD,20260320,113600,0.7057,0.7059,0.7057,0.7059
AUDUSD,20260320,113700,0.7058,0.7059,0.7058,0.7059
AUDUSD,20260320,113800,0.7059,0.7059,0.7059,0.7059
AUDUSD,20260320,113900,0.7059,0.7060,0.7059,0.7059
AUDUSD,20260320,114000,0.7060,0.7062,0.7060,0.7062
AUDUSD,20260320,114100,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260320,114200,0.7062,0.7064,0.7062,0.7064
AUDUSD,20260320,114300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260320,114400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260320,114500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20260320,114600,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260320,114700,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260320,114800,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260320,114900,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260320,115000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20260320,115100,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260320,115200,0.7064,0.7064,0.7060,0.7060
AUDUSD,20260320,115300,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260320,115400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260320,115500,0.7063,0.7063,0.7061,0.7062
AUDUSD,20260320,115600,0.7062,0.7062,0.7061,0.7062
AUDUSD,20260320,115700,0.7062,0.7063,0.7062,0.7062
AUDUSD,20260320,115800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20260320,115900,0.7064,0.7064,0.7063,0.7064
AUDUSD,20260320,120000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20260320,120100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260320,120200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20260320,120300,0.7064,0.7067,0.7064,0.7067
AUDUSD,20260320,120400,0.7068,0.7070,0.7068,0.7070
AUDUSD,20260320,120500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20260320,120600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260320,120700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260320,120800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260320,120900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260320,121000,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260320,121100,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260320,121200,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,121300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260320,121400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,121500,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260320,121600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260320,121700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260320,121800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260320,121900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,122000,0.7074,0.7075,0.7073,0.7074
AUDUSD,20260320,122100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,122200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260320,122300,0.7076,0.7076,0.7075,0.7075
AUDUSD,20260320,122400,0.7075,0.7076,0.7074,0.7074
AUDUSD,20260320,122500,0.7075,0.7075,0.7074,0.7075
AUDUSD,20260320,122600,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260320,122700,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260320,122800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,122900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,123000,0.7074,0.7074,0.7073,0.7074
AUDUSD,20260320,123100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260320,123200,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260320,123300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,123400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260320,123500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,123600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260320,123700,0.7077,0.7077,0.7075,0.7075
AUDUSD,20260320,123800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,123900,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260320,124000,0.7072,0.7076,0.7072,0.7076
AUDUSD,20260320,124100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260320,124200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,124300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,124400,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,124500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,124600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,124700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260320,124800,0.7080,0.7080,0.7077,0.7077
AUDUSD,20260320,124900,0.7077,0.7077,0.7076,0.7077
AUDUSD,20260320,125000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20260320,125100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260320,125200,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260320,125300,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260320,125400,0.7074,0.7076,0.7074,0.7076
AUDUSD,20260320,125500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260320,125600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,125700,0.7075,0.7077,0.7075,0.7076
AUDUSD,20260320,125800,0.7076,0.7076,0.7075,0.7076
AUDUSD,20260320,125900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260320,130000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260320,130100,0.7078,0.7080,0.7078,0.7080
AUDUSD,20260320,130200,0.7079,0.7079,0.7076,0.7076
AUDUSD,20260320,130300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20260320,130400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20260320,130500,0.7077,0.7079,0.7075,0.7075
AUDUSD,20260320,130600,0.7076,0.7080,0.7076,0.7079
AUDUSD,20260320,130700,0.7080,0.7081,0.7079,0.7081
AUDUSD,20260320,130800,0.7082,0.7083,0.7082,0.7082
AUDUSD,20260320,130900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260320,131000,0.7082,0.7084,0.7081,0.7084
AUDUSD,20260320,131100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,131200,0.7084,0.7085,0.7083,0.7083
AUDUSD,20260320,131300,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260320,131400,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260320,131500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,131600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260320,131700,0.7080,0.7081,0.7078,0.7078
AUDUSD,20260320,131800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260320,131900,0.7079,0.7082,0.7079,0.7082
AUDUSD,20260320,132000,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260320,132100,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260320,132200,0.7081,0.7083,0.7081,0.7081
AUDUSD,20260320,132300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,132400,0.7083,0.7083,0.7082,0.7083
AUDUSD,20260320,132500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260320,132600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,132700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260320,132800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260320,132900,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260320,133000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260320,133100,0.7084,0.7085,0.7084,0.7084
AUDUSD,20260320,133200,0.7083,0.7083,0.7081,0.7081
AUDUSD,20260320,133300,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260320,133400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260320,133500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,133600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260320,133700,0.7080,0.7083,0.7080,0.7082
AUDUSD,20260320,133800,0.7081,0.7081,0.7077,0.7077
AUDUSD,20260320,133900,0.7078,0.7080,0.7077,0.7077
AUDUSD,20260320,134000,0.7076,0.7076,0.7074,0.7074
AUDUSD,20260320,134100,0.7074,0.7074,0.7072,0.7072
AUDUSD,20260320,134200,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260320,134300,0.7074,0.7074,0.7070,0.7071
AUDUSD,20260320,134400,0.7072,0.7073,0.7072,0.7072
AUDUSD,20260320,134500,0.7072,0.7074,0.7072,0.7074
AUDUSD,20260320,134600,0.7075,0.7075,0.7074,0.7074
AUDUSD,20260320,134700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,134800,0.7076,0.7076,0.7071,0.7071
AUDUSD,20260320,134900,0.7071,0.7071,0.7070,0.7071
AUDUSD,20260320,135000,0.7071,0.7073,0.7071,0.7073
AUDUSD,20260320,135100,0.7074,0.7075,0.7073,0.7075
AUDUSD,20260320,135200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260320,135300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260320,135400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260320,135500,0.7077,0.7077,0.7074,0.7074
AUDUSD,20260320,135600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260320,135700,0.7074,0.7074,0.7071,0.7071
AUDUSD,20260320,135800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260320,135900,0.7072,0.7074,0.7072,0.7073
AUDUSD,20260320,140000,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260320,140100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260320,140200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260320,140300,0.7073,0.7073,0.7069,0.7069
AUDUSD,20260320,140400,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260320,140500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20260320,140600,0.7068,0.7068,0.7066,0.7066
AUDUSD,20260320,140700,0.7067,0.7067,0.7065,0.7065
AUDUSD,20260320,140800,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260320,140900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20260320,141000,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260320,141100,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260320,141200,0.7063,0.7064,0.7063,0.7063
AUDUSD,20260320,141300,0.7064,0.7064,0.7063,0.7063
AUDUSD,20260320,141400,0.7064,0.7066,0.7064,0.7065
AUDUSD,20260320,141500,0.7064,0.7065,0.7064,0.7065
AUDUSD,20260320,141600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20260320,141700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20260320,141800,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260320,141900,0.7065,0.7066,0.7064,0.7065
AUDUSD,20260320,142000,0.7065,0.7065,0.7063,0.7063
AUDUSD,20260320,142100,0.7063,0.7066,0.7063,0.7066
AUDUSD,20260320,142200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20260320,142300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20260320,142400,0.7066,0.7067,0.7066,0.7066
AUDUSD,20260320,142500,0.7065,0.7066,0.7065,0.7066
AUDUSD,20260320,142600,0.7066,0.7066,0.7065,0.7065
AUDUSD,20260320,142700,0.7065,0.7066,0.7064,0.7064
AUDUSD,20260320,142800,0.7063,0.7063,0.7061,0.7061
AUDUSD,20260320,142900,0.7061,0.7062,0.7061,0.7061
AUDUSD,20260320,143000,0.7060,0.7060,0.7059,0.7060
AUDUSD,20260320,143100,0.7059,0.7061,0.7059,0.7059
AUDUSD,20260320,143200,0.7060,0.7060,0.7056,0.7057
AUDUSD,20260320,143300,0.7058,0.7060,0.7058,0.7059
AUDUSD,20260320,143400,0.7059,0.7060,0.7057,0.7057
AUDUSD,20260320,143500,0.7058,0.7058,0.7056,0.7057
AUDUSD,20260320,143600,0.7056,0.7057,0.7054,0.7056
AUDUSD,20260320,143700,0.7057,0.7058,0.7056,0.7058
AUDUSD,20260320,143800,0.7059,0.7061,0.7058,0.7058
AUDUSD,20260320,143900,0.7059,0.7060,0.7056,0.7056
AUDUSD,20260320,144000,0.7056,0.7056,0.7055,0.7056
AUDUSD,20260320,144100,0.7055,0.7059,0.7055,0.7059
AUDUSD,20260320,144200,0.7058,0.7060,0.7057,0.7060
AUDUSD,20260320,144300,0.7059,0.7061,0.7058,0.7059
AUDUSD,20260320,144400,0.7060,0.7064,0.7060,0.7064
AUDUSD,20260320,144500,0.7063,0.7064,0.7062,0.7064
AUDUSD,20260320,144600,0.7064,0.7065,0.7064,0.7064
AUDUSD,20260320,144700,0.7063,0.7065,0.7058,0.7058
AUDUSD,20260320,144800,0.7059,0.7062,0.7059,0.7062
AUDUSD,20260320,144900,0.7061,0.7062,0.7061,0.7062
AUDUSD,20260320,145000,0.7062,0.7062,0.7060,0.7060
AUDUSD,20260320,145100,0.7059,0.7059,0.7051,0.7051
AUDUSD,20260320,145200,0.7050,0.7050,0.7044,0.7045
AUDUSD,20260320,145300,0.7046,0.7046,0.7044,0.7044
AUDUSD,20260320,145400,0.7043,0.7046,0.7043,0.7046
AUDUSD,20260320,145500,0.7047,0.7047,0.7045,0.7047
AUDUSD,20260320,145600,0.7048,0.7050,0.7048,0.7048
AUDUSD,20260320,145700,0.7047,0.7048,0.7046,0.7046
AUDUSD,20260320,145800,0.7045,0.7045,0.7042,0.7043
AUDUSD,20260320,145900,0.7042,0.7044,0.7041,0.7041
AUDUSD,20260320,150000,0.7041,0.7042,0.7041,0.7041
AUDUSD,20260320,150100,0.7040,0.7041,0.7039,0.7041
AUDUSD,20260320,150200,0.7042,0.7042,0.7038,0.7038
AUDUSD,20260320,150300,0.7039,0.7041,0.7037,0.7041
AUDUSD,20260320,150400,0.7042,0.7044,0.7040,0.7040
AUDUSD,20260320,150500,0.7041,0.7043,0.7041,0.7042
AUDUSD,20260320,150600,0.7043,0.7045,0.7043,0.7044
AUDUSD,20260320,150700,0.7045,0.7045,0.7043,0.7044
AUDUSD,20260320,150800,0.7043,0.7046,0.7041,0.7041
AUDUSD,20260320,150900,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260320,151000,0.7038,0.7040,0.7038,0.7040
AUDUSD,20260320,151100,0.7041,0.7042,0.7039,0.7039
AUDUSD,20260320,151200,0.7040,0.7040,0.7036,0.7036
AUDUSD,20260320,151300,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260320,151400,0.7035,0.7035,0.7033,0.7034
AUDUSD,20260320,151500,0.7033,0.7033,0.7032,0.7032
AUDUSD,20260320,151600,0.7033,0.7035,0.7032,0.7034
AUDUSD,20260320,151700,0.7035,0.7036,0.7033,0.7035
AUDUSD,20260320,151800,0.7034,0.7035,0.7031,0.7031
AUDUSD,20260320,151900,0.7032,0.7033,0.7030,0.7030
AUDUSD,20260320,152000,0.7029,0.7031,0.7029,0.7031
AUDUSD,20260320,152100,0.7030,0.7031,0.7029,0.7031
AUDUSD,20260320,152200,0.7032,0.7033,0.7030,0.7030
AUDUSD,20260320,152300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20260320,152400,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260320,152500,0.7032,0.7033,0.7031,0.7033
AUDUSD,20260320,152600,0.7032,0.7032,0.7029,0.7029
AUDUSD,20260320,152700,0.7030,0.7031,0.7029,0.7030
AUDUSD,20260320,152800,0.7031,0.7032,0.7028,0.7029
AUDUSD,20260320,152900,0.7028,0.7029,0.7027,0.7027
AUDUSD,20260320,153000,0.7027,0.7028,0.7027,0.7028
AUDUSD,20260320,153100,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260320,153200,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260320,153300,0.7030,0.7033,0.7030,0.7032
AUDUSD,20260320,153400,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260320,153500,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260320,153600,0.7032,0.7035,0.7032,0.7034
AUDUSD,20260320,153700,0.7033,0.7033,0.7031,0.7032
AUDUSD,20260320,153800,0.7031,0.7031,0.7028,0.7030
AUDUSD,20260320,153900,0.7029,0.7030,0.7028,0.7030
AUDUSD,20260320,154000,0.7029,0.7031,0.7029,0.7029
AUDUSD,20260320,154100,0.7028,0.7031,0.7028,0.7031
AUDUSD,20260320,154200,0.7030,0.7031,0.7028,0.7028
AUDUSD,20260320,154300,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260320,154400,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260320,154500,0.7030,0.7031,0.7029,0.7029
AUDUSD,20260320,154600,0.7028,0.7030,0.7028,0.7030
AUDUSD,20260320,154700,0.7031,0.7033,0.7031,0.7032
AUDUSD,20260320,154800,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260320,154900,0.7030,0.7032,0.7030,0.7031
AUDUSD,20260320,155000,0.7030,0.7032,0.7030,0.7031
AUDUSD,20260320,155100,0.7030,0.7031,0.7029,0.7029
AUDUSD,20260320,155200,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260320,155300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20260320,155400,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260320,155500,0.7029,0.7029,0.7025,0.7025
AUDUSD,20260320,155600,0.7026,0.7030,0.7026,0.7030
AUDUSD,20260320,155700,0.7031,0.7031,0.7028,0.7028
AUDUSD,20260320,155800,0.7028,0.7033,0.7028,0.7033
AUDUSD,20260320,155900,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260320,160000,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260320,160100,0.7034,0.7037,0.7034,0.7037
AUDUSD,20260320,160200,0.7038,0.7039,0.7036,0.7036
AUDUSD,20260320,160300,0.7037,0.7037,0.7032,0.7032
AUDUSD,20260320,160400,0.7031,0.7034,0.7031,0.7033
AUDUSD,20260320,160500,0.7032,0.7035,0.7032,0.7035
AUDUSD,20260320,160600,0.7036,0.7038,0.7035,0.7038
AUDUSD,20260320,160700,0.7039,0.7039,0.7038,0.7038
AUDUSD,20260320,160800,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260320,160900,0.7039,0.7039,0.7035,0.7037
AUDUSD,20260320,161000,0.7037,0.7039,0.7037,0.7038
AUDUSD,20260320,161100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260320,161200,0.7040,0.7042,0.7039,0.7042
AUDUSD,20260320,161300,0.7041,0.7043,0.7041,0.7043
AUDUSD,20260320,161400,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260320,161500,0.7044,0.7045,0.7044,0.7045
AUDUSD,20260320,161600,0.7044,0.7044,0.7043,0.7044
AUDUSD,20260320,161700,0.7045,0.7045,0.7039,0.7039
AUDUSD,20260320,161800,0.7040,0.7043,0.7040,0.7042
AUDUSD,20260320,161900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,162000,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260320,162100,0.7037,0.7038,0.7036,0.7037
AUDUSD,20260320,162200,0.7038,0.7039,0.7038,0.7038
AUDUSD,20260320,162300,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260320,162400,0.7039,0.7051,0.7039,0.7051
AUDUSD,20260320,162500,0.7050,0.7050,0.7041,0.7041
AUDUSD,20260320,162600,0.7040,0.7042,0.7038,0.7038
AUDUSD,20260320,162700,0.7037,0.7039,0.7035,0.7035
AUDUSD,20260320,162800,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260320,162900,0.7036,0.7038,0.7036,0.7037
AUDUSD,20260320,163000,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260320,163100,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260320,163200,0.7040,0.7042,0.7040,0.7041
AUDUSD,20260320,163300,0.7040,0.7043,0.7039,0.7043
AUDUSD,20260320,163400,0.7042,0.7046,0.7042,0.7046
AUDUSD,20260320,163500,0.7045,0.7045,0.7042,0.7042
AUDUSD,20260320,163600,0.7041,0.7042,0.7040,0.7041
AUDUSD,20260320,163700,0.7042,0.7043,0.7038,0.7041
AUDUSD,20260320,163800,0.7042,0.7043,0.7040,0.7041
AUDUSD,20260320,163900,0.7042,0.7043,0.7041,0.7041
AUDUSD,20260320,164000,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260320,164100,0.7039,0.7040,0.7038,0.7038
AUDUSD,20260320,164200,0.7039,0.7039,0.7037,0.7037
AUDUSD,20260320,164300,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260320,164400,0.7039,0.7040,0.7038,0.7038
AUDUSD,20260320,164500,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260320,164600,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260320,164700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260320,164800,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260320,164900,0.7037,0.7038,0.7035,0.7035
AUDUSD,20260320,165000,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260320,165100,0.7033,0.7034,0.7032,0.7032
AUDUSD,20260320,165200,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260320,165300,0.7034,0.7037,0.7034,0.7036
AUDUSD,20260320,165400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260320,165500,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260320,165600,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260320,165700,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260320,165800,0.7030,0.7033,0.7030,0.7032
AUDUSD,20260320,165900,0.7032,0.7033,0.7031,0.7031
AUDUSD,20260320,170000,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260320,170100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260320,170200,0.7030,0.7032,0.7030,0.7032
AUDUSD,20260320,170300,0.7033,0.7034,0.7032,0.7034
AUDUSD,20260320,170400,0.7035,0.7038,0.7035,0.7038
AUDUSD,20260320,170500,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260320,170600,0.7038,0.7039,0.7038,0.7039
AUDUSD,20260320,170700,0.7038,0.7038,0.7035,0.7036
AUDUSD,20260320,170800,0.7036,0.7037,0.7034,0.7034
AUDUSD,20260320,170900,0.7035,0.7036,0.7034,0.7035
AUDUSD,20260320,171000,0.7035,0.7036,0.7035,0.7035
AUDUSD,20260320,171100,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260320,171200,0.7037,0.7039,0.7036,0.7039
AUDUSD,20260320,171300,0.7040,0.7040,0.7039,0.7039
AUDUSD,20260320,171400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260320,171500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,171600,0.7041,0.7041,0.7039,0.7040
AUDUSD,20260320,171700,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260320,171800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20260320,171900,0.7043,0.7044,0.7042,0.7042
AUDUSD,20260320,172000,0.7043,0.7044,0.7043,0.7044
AUDUSD,20260320,172100,0.7045,0.7046,0.7044,0.7045
AUDUSD,20260320,172200,0.7046,0.7046,0.7042,0.7042
AUDUSD,20260320,172300,0.7043,0.7044,0.7042,0.7044
AUDUSD,20260320,172400,0.7045,0.7045,0.7044,0.7045
AUDUSD,20260320,172500,0.7044,0.7044,0.7043,0.7043
AUDUSD,20260320,172600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20260320,172700,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,172800,0.7039,0.7042,0.7039,0.7042
AUDUSD,20260320,172900,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,173000,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,173100,0.7040,0.7040,0.7036,0.7036
AUDUSD,20260320,173200,0.7035,0.7035,0.7031,0.7031
AUDUSD,20260320,173300,0.7032,0.7032,0.7030,0.7030
AUDUSD,20260320,173400,0.7031,0.7034,0.7031,0.7034
AUDUSD,20260320,173500,0.7034,0.7035,0.7033,0.7034
AUDUSD,20260320,173600,0.7035,0.7035,0.7034,0.7034
AUDUSD,20260320,173700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260320,173800,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260320,173900,0.7036,0.7036,0.7034,0.7035
AUDUSD,20260320,174000,0.7034,0.7036,0.7034,0.7036
AUDUSD,20260320,174100,0.7035,0.7036,0.7034,0.7035
AUDUSD,20260320,174200,0.7036,0.7037,0.7035,0.7036
AUDUSD,20260320,174300,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260320,174400,0.7037,0.7037,0.7036,0.7037
AUDUSD,20260320,174500,0.7037,0.7037,0.7036,0.7036
AUDUSD,20260320,174600,0.7036,0.7037,0.7036,0.7037
AUDUSD,20260320,174700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20260320,174800,0.7036,0.7036,0.7034,0.7034
AUDUSD,20260320,174900,0.7035,0.7035,0.7032,0.7032
AUDUSD,20260320,175000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260320,175100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20260320,175200,0.7034,0.7034,0.7032,0.7033
AUDUSD,20260320,175300,0.7032,0.7034,0.7032,0.7034
AUDUSD,20260320,175400,0.7035,0.7038,0.7035,0.7038
AUDUSD,20260320,175500,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260320,175600,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260320,175700,0.7042,0.7042,0.7041,0.7041
AUDUSD,20260320,175800,0.7042,0.7042,0.7039,0.7039
AUDUSD,20260320,175900,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260320,180000,0.7039,0.7039,0.7036,0.7037
AUDUSD,20260320,180100,0.7038,0.7038,0.7037,0.7038
AUDUSD,20260320,180200,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260320,180300,0.7039,0.7041,0.7039,0.7040
AUDUSD,20260320,180400,0.7041,0.7041,0.7039,0.7039
AUDUSD,20260320,180500,0.7039,0.7041,0.7039,0.7041
AUDUSD,20260320,180600,0.7041,0.7041,0.7030,0.7030
AUDUSD,20260320,180700,0.7031,0.7037,0.7031,0.7037
AUDUSD,20260320,180800,0.7036,0.7039,0.7035,0.7039
AUDUSD,20260320,180900,0.7038,0.7041,0.7036,0.7041
AUDUSD,20260320,181000,0.7040,0.7040,0.7038,0.7039
AUDUSD,20260320,181100,0.7040,0.7042,0.7039,0.7039
AUDUSD,20260320,181200,0.7038,0.7039,0.7037,0.7039
AUDUSD,20260320,181300,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260320,181400,0.7038,0.7039,0.7036,0.7037
AUDUSD,20260320,181500,0.7038,0.7038,0.7036,0.7037
AUDUSD,20260320,181600,0.7038,0.7039,0.7036,0.7036
AUDUSD,20260320,181700,0.7035,0.7036,0.7035,0.7036
AUDUSD,20260320,181800,0.7036,0.7036,0.7036,0.7036
AUDUSD,20260320,181900,0.7036,0.7038,0.7036,0.7038
AUDUSD,20260320,182000,0.7037,0.7038,0.7037,0.7037
AUDUSD,20260320,182100,0.7038,0.7038,0.7037,0.7037
AUDUSD,20260320,182200,0.7038,0.7039,0.7037,0.7038
AUDUSD,20260320,182300,0.7039,0.7040,0.7038,0.7040
AUDUSD,20260320,182400,0.7041,0.7041,0.7040,0.7040
AUDUSD,20260320,182500,0.7040,0.7041,0.7038,0.7038
AUDUSD,20260320,182600,0.7039,0.7040,0.7039,0.7039
AUDUSD,20260320,182700,0.7038,0.7040,0.7038,0.7039
AUDUSD,20260320,182800,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260320,182900,0.7040,0.7040,0.7038,0.7039
AUDUSD,20260320,183000,0.7039,0.7039,0.7038,0.7039
AUDUSD,20260320,183100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20260320,183200,0.7041,0.7041,0.7038,0.7038
AUDUSD,20260320,183300,0.7037,0.7037,0.7035,0.7036
AUDUSD,20260320,183400,0.7036,0.7036,0.7035,0.7035
AUDUSD,20260320,183500,0.7034,0.7035,0.7034,0.7034
AUDUSD,20260320,183600,0.7034,0.7036,0.7032,0.7032
AUDUSD,20260320,183700,0.7031,0.7031,0.7029,0.7029
AUDUSD,20260320,183800,0.7029,0.7030,0.7029,0.7030
AUDUSD,20260320,183900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260320,184000,0.7033,0.7034,0.7033,0.7034
AUDUSD,20260320,184100,0.7033,0.7036,0.7032,0.7035
AUDUSD,20260320,184200,0.7034,0.7035,0.7034,0.7035
AUDUSD,20260320,184300,0.7034,0.7034,0.7033,0.7034
AUDUSD,20260320,184400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260320,184500,0.7033,0.7033,0.7032,0.7033
AUDUSD,20260320,184600,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260320,184700,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260320,184800,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260320,184900,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260320,185000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260320,185100,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260320,185200,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260320,185300,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260320,185400,0.7033,0.7035,0.7033,0.7034
AUDUSD,20260320,185500,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260320,185600,0.7034,0.7034,0.7033,0.7033
AUDUSD,20260320,185700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20260320,185800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20260320,185900,0.7034,0.7034,0.7032,0.7032
AUDUSD,20260320,190000,0.7032,0.7032,0.7031,0.7032
AUDUSD,20260320,190100,0.7033,0.7034,0.7033,0.7033
AUDUSD,20260320,190200,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260320,190300,0.7032,0.7033,0.7032,0.7033
AUDUSD,20260320,190400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20260320,190500,0.7032,0.7032,0.7031,0.7031
AUDUSD,20260320,190600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20260320,190700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260320,190800,0.7031,0.7032,0.7031,0.7032
AUDUSD,20260320,190900,0.7032,0.7033,0.7032,0.7032
AUDUSD,20260320,191000,0.7031,0.7031,0.7030,0.7031
AUDUSD,20260320,191100,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260320,191200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260320,191300,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260320,191400,0.7030,0.7031,0.7030,0.7030
AUDUSD,20260320,191500,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260320,191600,0.7030,0.7030,0.7029,0.7029
AUDUSD,20260320,191700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20260320,191800,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260320,191900,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260320,192000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20260320,192100,0.7031,0.7032,0.7028,0.7029
AUDUSD,20260320,192200,0.7029,0.7030,0.7029,0.7029
AUDUSD,20260320,192300,0.7028,0.7028,0.7018,0.7018
AUDUSD,20260320,192400,0.7019,0.7021,0.7017,0.7021
AUDUSD,20260320,192500,0.7022,0.7022,0.7020,0.7021
AUDUSD,20260320,192600,0.7022,0.7026,0.7022,0.7026
AUDUSD,20260320,192700,0.7027,0.7028,0.7026,0.7027
AUDUSD,20260320,192800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20260320,192900,0.7030,0.7030,0.7028,0.7028
AUDUSD,20260320,193000,0.7028,0.7028,0.7027,0.7027
AUDUSD,20260320,193100,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260320,193200,0.7028,0.7029,0.7028,0.7028
AUDUSD,20260320,193300,0.7027,0.7027,0.7026,0.7027
AUDUSD,20260320,193400,0.7028,0.7028,0.7027,0.7028
AUDUSD,20260320,193500,0.7027,0.7027,0.7026,0.7026
AUDUSD,20260320,193600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260320,193700,0.7025,0.7026,0.7024,0.7024
AUDUSD,20260320,193800,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260320,193900,0.7024,0.7024,0.7024,0.7024
AUDUSD,20260320,194000,0.7025,0.7027,0.7025,0.7025
AUDUSD,20260320,194100,0.7024,0.7025,0.7023,0.7025
AUDUSD,20260320,194200,0.7026,0.7026,0.7023,0.7023
AUDUSD,20260320,194300,0.7022,0.7022,0.7018,0.7018
AUDUSD,20260320,194400,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260320,194500,0.7019,0.7019,0.7017,0.7017
AUDUSD,20260320,194600,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260320,194700,0.7018,0.7020,0.7018,0.7019
AUDUSD,20260320,194800,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260320,194900,0.7017,0.7018,0.7016,0.7016
AUDUSD,20260320,195000,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260320,195100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260320,195200,0.7018,0.7019,0.7018,0.7018
AUDUSD,20260320,195300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260320,195400,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260320,195500,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,195600,0.7015,0.7015,0.7012,0.7012
AUDUSD,20260320,195700,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260320,195800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260320,195900,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260320,200000,0.7009,0.7010,0.7008,0.7008
AUDUSD,20260320,200100,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260320,200200,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260320,200300,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260320,200400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260320,200500,0.7011,0.7012,0.7010,0.7010
AUDUSD,20260320,200600,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260320,200700,0.7009,0.7009,0.7005,0.7006
AUDUSD,20260320,200800,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260320,200900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260320,201000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260320,201100,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260320,201200,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260320,201300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260320,201400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260320,201500,0.7010,0.7011,0.7009,0.7010
AUDUSD,20260320,201600,0.7009,0.7012,0.7009,0.7012
AUDUSD,20260320,201700,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260320,201800,0.7010,0.7012,0.7009,0.7012
AUDUSD,20260320,201900,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260320,202000,0.7011,0.7012,0.7010,0.7012
AUDUSD,20260320,202100,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260320,202200,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260320,202300,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260320,202400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260320,202500,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260320,202600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260320,202700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260320,202800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260320,202900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260320,203000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260320,203100,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260320,203200,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260320,203300,0.7011,0.7011,0.7010,0.7011
AUDUSD,20260320,203400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260320,203500,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260320,203600,0.7009,0.7009,0.7006,0.7006
AUDUSD,20260320,203700,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260320,203800,0.7006,0.7006,0.7004,0.7004
AUDUSD,20260320,203900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260320,204000,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260320,204100,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260320,204200,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260320,204300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260320,204400,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260320,204500,0.7012,0.7017,0.7012,0.7016
AUDUSD,20260320,204600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260320,204700,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260320,204800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260320,204900,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260320,205000,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260320,205100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260320,205200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20260320,205300,0.7013,0.7015,0.7013,0.7015
AUDUSD,20260320,205400,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260320,205500,0.7016,0.7018,0.7016,0.7018
AUDUSD,20260320,205600,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260320,205700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260320,205800,0.7016,0.7017,0.7016,0.7016
AUDUSD,20260320,205900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,210000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,210100,0.7015,0.7017,0.7015,0.7017
AUDUSD,20260320,210200,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260320,210300,0.7017,0.7018,0.7017,0.7017
AUDUSD,20260320,210400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260320,210500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,210600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260320,210700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20260320,210800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260320,210900,0.7017,0.7017,0.7016,0.7016
AUDUSD,20260320,211000,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260320,211100,0.7016,0.7017,0.7016,0.7017
AUDUSD,20260320,211200,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260320,211300,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,211400,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260320,211500,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260320,211600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260320,211700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,211800,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260320,211900,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,212000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,212100,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,212200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,212300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,212400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,212500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260320,212600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,212700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,212800,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260320,212900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260320,213000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260320,213100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260320,213200,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,213300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,213400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,213500,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260320,213600,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,213700,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,213800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260320,213900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260320,214000,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,214100,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260320,214200,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260320,214300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,214400,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260320,214500,0.7015,0.7019,0.7015,0.7019
AUDUSD,20260320,214600,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260320,214700,0.7020,0.7021,0.7019,0.7019
AUDUSD,20260320,214800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260320,214900,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260320,215000,0.7021,0.7021,0.7020,0.7021
AUDUSD,20260320,215100,0.7021,0.7023,0.7021,0.7022
AUDUSD,20260320,215200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260320,215300,0.7020,0.7020,0.7018,0.7020
AUDUSD,20260320,215400,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260320,215500,0.7019,0.7020,0.7019,0.7020
AUDUSD,20260320,215600,0.7020,0.7020,0.7020,0.7020
AUDUSD,20260320,215700,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260320,215800,0.7018,0.7020,0.7018,0.7020
AUDUSD,20260320,215900,0.7019,0.7020,0.7018,0.7019
AUDUSD,20260320,220000,0.7020,0.7020,0.7018,0.7018
AUDUSD,20260320,220100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,220900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,221900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,222900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,223900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,224900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225400,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225600,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225700,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225800,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260320,225900,0.7018,0.7018,0.7018,0.7018
AUDJPY,20260320,000100,111.77,111.77,111.77,111.77
AUDJPY,20260320,000200,111.78,111.81,111.78,111.79
AUDJPY,20260320,000300,111.80,111.80,111.80,111.80
AUDJPY,20260320,000400,111.81,111.81,111.81,111.81
AUDJPY,20260320,000500,111.81,111.82,111.81,111.82
AUDJPY,20260320,000600,111.83,111.83,111.83,111.83
AUDJPY,20260320,000700,111.84,111.85,111.84,111.85
AUDJPY,20260320,000800,111.85,111.88,111.84,111.88
AUDJPY,20260320,000900,111.89,111.90,111.89,111.90
AUDJPY,20260320,001000,111.91,111.91,111.90,111.90
AUDJPY,20260320,001100,111.88,111.88,111.88,111.88
AUDJPY,20260320,001200,111.88,111.88,111.87,111.87
AUDJPY,20260320,001300,111.87,111.87,111.87,111.87
AUDJPY,20260320,001400,111.88,111.88,111.88,111.88
AUDJPY,20260320,001500,111.88,111.88,111.88,111.88
AUDJPY,20260320,001600,111.87,111.87,111.85,111.85
AUDJPY,20260320,001700,111.86,111.86,111.85,111.86
AUDJPY,20260320,001800,111.85,111.85,111.85,111.85
AUDJPY,20260320,001900,111.85,111.85,111.85,111.85
AUDJPY,20260320,002000,111.85,111.85,111.85,111.85
AUDJPY,20260320,002100,111.86,111.86,111.86,111.86
AUDJPY,20260320,002200,111.86,111.86,111.86,111.86
AUDJPY,20260320,002300,111.86,111.87,111.86,111.87
AUDJPY,20260320,002400,111.86,111.87,111.85,111.85
AUDJPY,20260320,002500,111.85,111.85,111.85,111.85
AUDJPY,20260320,002600,111.86,111.87,111.86,111.86
AUDJPY,20260320,002700,111.86,111.86,111.86,111.86
AUDJPY,20260320,002800,111.87,111.87,111.87,111.87
AUDJPY,20260320,002900,111.87,111.87,111.87,111.87
AUDJPY,20260320,003000,111.87,111.88,111.87,111.88
AUDJPY,20260320,003100,111.87,111.87,111.86,111.86
AUDJPY,20260320,003200,111.85,111.85,111.85,111.85
AUDJPY,20260320,003300,111.85,111.85,111.85,111.85
AUDJPY,20260320,003400,111.85,111.85,111.84,111.85
AUDJPY,20260320,003500,111.84,111.84,111.83,111.83
AUDJPY,20260320,003600,111.83,111.83,111.83,111.83
AUDJPY,20260320,003700,111.83,111.84,111.83,111.84
AUDJPY,20260320,003800,111.84,111.85,111.84,111.84
AUDJPY,20260320,003900,111.83,111.83,111.83,111.83
AUDJPY,20260320,004000,111.83,111.83,111.82,111.82
AUDJPY,20260320,004100,111.82,111.82,111.82,111.82
AUDJPY,20260320,004200,111.81,111.82,111.81,111.82
AUDJPY,20260320,004300,111.83,111.83,111.83,111.83
AUDJPY,20260320,004400,111.83,111.83,111.83,111.83
AUDJPY,20260320,004500,111.83,111.83,111.82,111.82
AUDJPY,20260320,004600,111.82,111.82,111.82,111.82
AUDJPY,20260320,004700,111.83,111.83,111.83,111.83
AUDJPY,20260320,004800,111.83,111.84,111.83,111.83
AUDJPY,20260320,004900,111.83,111.83,111.83,111.83
AUDJPY,20260320,005000,111.82,111.82,111.82,111.82
AUDJPY,20260320,005100,111.82,111.82,111.82,111.82
AUDJPY,20260320,005200,111.82,111.82,111.82,111.82
AUDJPY,20260320,005300,111.82,111.82,111.80,111.80
AUDJPY,20260320,005400,111.81,111.81,111.81,111.81
AUDJPY,20260320,005500,111.81,111.82,111.81,111.82
AUDJPY,20260320,005600,111.81,111.82,111.81,111.82
AUDJPY,20260320,005700,111.81,111.81,111.81,111.81
AUDJPY,20260320,005800,111.81,111.82,111.81,111.82
AUDJPY,20260320,005900,111.81,111.81,111.79,111.79
AUDJPY,20260320,010000,111.78,111.78,111.78,111.78
AUDJPY,20260320,010100,111.79,111.80,111.78,111.80
AUDJPY,20260320,010200,111.79,111.79,111.79,111.79
AUDJPY,20260320,010300,111.79,111.82,111.79,111.79
AUDJPY,20260320,010400,111.79,111.79,111.77,111.77
AUDJPY,20260320,010500,111.78,111.78,111.76,111.76
AUDJPY,20260320,010600,111.75,111.76,111.75,111.76
AUDJPY,20260320,010700,111.77,111.80,111.77,111.80
AUDJPY,20260320,010800,111.81,111.82,111.81,111.82
AUDJPY,20260320,010900,111.81,111.82,111.80,111.82
AUDJPY,20260320,011000,111.83,111.83,111.83,111.83
AUDJPY,20260320,011100,111.83,111.86,111.83,111.86
AUDJPY,20260320,011200,111.87,111.87,111.85,111.85
AUDJPY,20260320,011300,111.85,111.85,111.85,111.85
AUDJPY,20260320,011400,111.85,111.85,111.85,111.85
AUDJPY,20260320,011500,111.84,111.84,111.84,111.84
AUDJPY,20260320,011600,111.83,111.83,111.81,111.81
AUDJPY,20260320,011700,111.80,111.81,111.79,111.80
AUDJPY,20260320,011800,111.79,111.79,111.78,111.79
AUDJPY,20260320,011900,111.80,111.80,111.76,111.76
AUDJPY,20260320,012000,111.75,111.75,111.74,111.74
AUDJPY,20260320,012100,111.75,111.75,111.72,111.72
AUDJPY,20260320,012200,111.71,111.71,111.69,111.69
AUDJPY,20260320,012300,111.68,111.69,111.67,111.68
AUDJPY,20260320,012400,111.67,111.67,111.65,111.65
AUDJPY,20260320,012500,111.64,111.65,111.63,111.65
AUDJPY,20260320,012600,111.66,111.68,111.66,111.68
AUDJPY,20260320,012700,111.67,111.67,111.66,111.67
AUDJPY,20260320,012800,111.66,111.67,111.66,111.67
AUDJPY,20260320,012900,111.66,111.67,111.66,111.67
AUDJPY,20260320,013000,111.67,111.68,111.67,111.68
AUDJPY,20260320,013100,111.67,111.67,111.66,111.66
AUDJPY,20260320,013200,111.67,111.67,111.67,111.67
AUDJPY,20260320,013300,111.66,111.67,111.66,111.67
AUDJPY,20260320,013400,111.68,111.68,111.65,111.65
AUDJPY,20260320,013500,111.66,111.67,111.65,111.67
AUDJPY,20260320,013600,111.68,111.69,111.68,111.69
AUDJPY,20260320,013700,111.69,111.69,111.68,111.68
AUDJPY,20260320,013800,111.68,111.69,111.68,111.69
AUDJPY,20260320,013900,111.70,111.71,111.70,111.71
AUDJPY,20260320,014000,111.71,111.73,111.71,111.73
AUDJPY,20260320,014100,111.74,111.75,111.74,111.75
AUDJPY,20260320,014200,111.76,111.76,111.75,111.76
AUDJPY,20260320,014300,111.77,111.77,111.76,111.76
AUDJPY,20260320,014400,111.77,111.77,111.76,111.76
AUDJPY,20260320,014500,111.76,111.76,111.76,111.76
AUDJPY,20260320,014600,111.77,111.79,111.77,111.78
AUDJPY,20260320,014700,111.79,111.79,111.77,111.77
AUDJPY,20260320,014800,111.78,111.79,111.78,111.79
AUDJPY,20260320,014900,111.78,111.79,111.78,111.79
AUDJPY,20260320,015000,111.80,111.81,111.80,111.80
AUDJPY,20260320,015100,111.81,111.81,111.80,111.81
AUDJPY,20260320,015200,111.82,111.82,111.79,111.79
AUDJPY,20260320,015300,111.78,111.78,111.77,111.77
AUDJPY,20260320,015400,111.78,111.79,111.78,111.79
AUDJPY,20260320,015500,111.78,111.78,111.77,111.77
AUDJPY,20260320,015600,111.76,111.76,111.74,111.74
AUDJPY,20260320,015700,111.73,111.73,111.72,111.72
AUDJPY,20260320,015800,111.73,111.73,111.72,111.73
AUDJPY,20260320,015900,111.74,111.74,111.73,111.74
AUDJPY,20260320,020000,111.75,111.76,111.74,111.76
AUDJPY,20260320,020100,111.77,111.85,111.77,111.85
AUDJPY,20260320,020200,111.84,111.87,111.83,111.85
AUDJPY,20260320,020300,111.84,111.86,111.84,111.86
AUDJPY,20260320,020400,111.87,111.89,111.85,111.89
AUDJPY,20260320,020500,111.88,111.90,111.88,111.90
AUDJPY,20260320,020600,111.91,111.93,111.90,111.92
AUDJPY,20260320,020700,111.93,111.93,111.93,111.93
AUDJPY,20260320,020800,111.92,111.92,111.90,111.92
AUDJPY,20260320,020900,111.91,111.91,111.89,111.89
AUDJPY,20260320,021000,111.90,111.90,111.88,111.89
AUDJPY,20260320,021100,111.88,111.90,111.88,111.89
AUDJPY,20260320,021200,111.88,111.88,111.87,111.87
AUDJPY,20260320,021300,111.86,111.86,111.83,111.85
AUDJPY,20260320,021400,111.84,111.85,111.83,111.85
AUDJPY,20260320,021500,111.86,111.86,111.84,111.84
AUDJPY,20260320,021600,111.83,111.84,111.82,111.83
AUDJPY,20260320,021700,111.82,111.82,111.82,111.82
AUDJPY,20260320,021800,111.83,111.84,111.83,111.84
AUDJPY,20260320,021900,111.85,111.86,111.85,111.85
AUDJPY,20260320,022000,111.84,111.84,111.82,111.82
AUDJPY,20260320,022100,111.82,111.82,111.79,111.79
AUDJPY,20260320,022200,111.81,111.82,111.79,111.79
AUDJPY,20260320,022300,111.80,111.82,111.80,111.82
AUDJPY,20260320,022400,111.82,111.82,111.82,111.82
AUDJPY,20260320,022500,111.81,111.83,111.81,111.83
AUDJPY,20260320,022600,111.82,111.84,111.82,111.84
AUDJPY,20260320,022700,111.83,111.85,111.83,111.85
AUDJPY,20260320,022800,111.84,111.85,111.83,111.83
AUDJPY,20260320,022900,111.82,111.82,111.82,111.82
AUDJPY,20260320,023000,111.81,111.83,111.81,111.83
AUDJPY,20260320,023100,111.85,111.88,111.85,111.87
AUDJPY,20260320,023200,111.87,111.87,111.87,111.87
AUDJPY,20260320,023300,111.87,111.88,111.87,111.88
AUDJPY,20260320,023400,111.89,111.90,111.89,111.89
AUDJPY,20260320,023500,111.90,111.93,111.90,111.93
AUDJPY,20260320,023600,111.92,111.94,111.92,111.94
AUDJPY,20260320,023700,111.95,111.95,111.93,111.93
AUDJPY,20260320,023800,111.94,111.96,111.94,111.96
AUDJPY,20260320,023900,111.96,111.96,111.95,111.96
AUDJPY,20260320,024000,111.95,111.96,111.94,111.94
AUDJPY,20260320,024100,111.95,111.96,111.95,111.96
AUDJPY,20260320,024200,111.96,111.96,111.96,111.96
AUDJPY,20260320,024300,111.95,111.95,111.94,111.94
AUDJPY,20260320,024400,111.95,111.96,111.95,111.96
AUDJPY,20260320,024500,111.97,111.98,111.97,111.98
AUDJPY,20260320,024600,111.99,112.01,111.99,112.01
AUDJPY,20260320,024700,112.02,112.02,112.01,112.01
AUDJPY,20260320,024800,112.00,112.00,111.99,112.00
AUDJPY,20260320,024900,111.99,111.99,111.98,111.98
AUDJPY,20260320,025000,111.99,112.00,111.99,112.00
AUDJPY,20260320,025100,111.99,111.99,111.98,111.99
AUDJPY,20260320,025200,112.00,112.02,112.00,112.02
AUDJPY,20260320,025300,112.01,112.01,112.00,112.00
AUDJPY,20260320,025400,112.01,112.02,112.01,112.02
AUDJPY,20260320,025500,112.01,112.01,112.00,112.00
AUDJPY,20260320,025600,112.01,112.01,111.99,111.99
AUDJPY,20260320,025700,111.98,111.98,111.95,111.95
AUDJPY,20260320,025800,111.94,111.95,111.93,111.94
AUDJPY,20260320,025900,111.95,111.95,111.95,111.95
AUDJPY,20260320,030000,111.96,111.97,111.96,111.96
AUDJPY,20260320,030100,111.97,111.99,111.97,111.99
AUDJPY,20260320,030200,111.99,111.99,111.98,111.98
AUDJPY,20260320,030300,111.99,111.99,111.98,111.99
AUDJPY,20260320,030400,112.00,112.01,112.00,112.01
AUDJPY,20260320,030500,111.99,112.00,111.99,111.99
AUDJPY,20260320,030600,111.98,111.99,111.98,111.99
AUDJPY,20260320,030700,111.99,111.99,111.99,111.99
AUDJPY,20260320,030800,111.99,111.99,111.99,111.99
AUDJPY,20260320,030900,111.99,112.00,111.99,112.00
AUDJPY,20260320,031000,112.00,112.00,112.00,112.00
AUDJPY,20260320,031100,111.99,111.99,111.99,111.99
AUDJPY,20260320,031200,111.99,111.99,111.99,111.99
AUDJPY,20260320,031300,111.99,112.00,111.99,112.00
AUDJPY,20260320,031400,111.99,111.99,111.99,111.99
AUDJPY,20260320,031500,112.00,112.00,112.00,112.00
AUDJPY,20260320,031600,112.00,112.01,112.00,112.01
AUDJPY,20260320,031700,112.01,112.01,112.01,112.01
AUDJPY,20260320,031800,112.01,112.02,112.01,112.02
AUDJPY,20260320,031900,112.03,112.04,112.02,112.02
AUDJPY,20260320,032000,112.01,112.02,112.01,112.02
AUDJPY,20260320,032100,112.01,112.02,112.01,112.02
AUDJPY,20260320,032200,112.03,112.04,112.03,112.04
AUDJPY,20260320,032300,112.03,112.03,112.03,112.03
AUDJPY,20260320,032400,112.02,112.02,112.02,112.02
AUDJPY,20260320,032500,112.02,112.02,112.02,112.02
AUDJPY,20260320,032600,112.03,112.03,112.03,112.03
AUDJPY,20260320,032700,112.03,112.03,112.02,112.03
AUDJPY,20260320,032800,112.03,112.04,112.03,112.04
AUDJPY,20260320,032900,112.05,112.06,112.05,112.06
AUDJPY,20260320,033000,112.07,112.09,112.07,112.08
AUDJPY,20260320,033100,112.09,112.10,112.09,112.09
AUDJPY,20260320,033200,112.08,112.08,112.08,112.08
AUDJPY,20260320,033300,112.08,112.10,112.08,112.10
AUDJPY,20260320,033400,112.10,112.11,112.10,112.11
AUDJPY,20260320,033500,112.12,112.13,112.12,112.13
AUDJPY,20260320,033600,112.14,112.14,112.13,112.14
AUDJPY,20260320,033700,112.15,112.15,112.15,112.15
AUDJPY,20260320,033800,112.14,112.15,112.11,112.11
AUDJPY,20260320,033900,112.12,112.12,112.12,112.12
AUDJPY,20260320,034000,112.12,112.12,112.12,112.12
AUDJPY,20260320,034100,112.12,112.12,112.11,112.11
AUDJPY,20260320,034200,112.12,112.12,112.11,112.12
AUDJPY,20260320,034300,112.12,112.12,112.10,112.11
AUDJPY,20260320,034400,112.11,112.11,112.11,112.11
AUDJPY,20260320,034500,112.10,112.10,112.10,112.10
AUDJPY,20260320,034600,112.09,112.09,112.08,112.08
AUDJPY,20260320,034700,112.07,112.09,112.07,112.09
AUDJPY,20260320,034800,112.10,112.11,112.10,112.11
AUDJPY,20260320,034900,112.12,112.12,112.12,112.12
AUDJPY,20260320,035000,112.12,112.15,112.12,112.15
AUDJPY,20260320,035100,112.16,112.16,112.14,112.14
AUDJPY,20260320,035200,112.13,112.14,112.13,112.13
AUDJPY,20260320,035300,112.13,112.13,112.13,112.13
AUDJPY,20260320,035400,112.14,112.14,112.14,112.14
AUDJPY,20260320,035500,112.15,112.16,112.15,112.16
AUDJPY,20260320,035600,112.17,112.19,112.17,112.19
AUDJPY,20260320,035700,112.18,112.18,112.17,112.17
AUDJPY,20260320,035800,112.17,112.19,112.17,112.19
AUDJPY,20260320,035900,112.18,112.19,112.18,112.19
AUDJPY,20260320,040000,112.19,112.19,112.19,112.19
AUDJPY,20260320,040100,112.19,112.19,112.17,112.17
AUDJPY,20260320,040200,112.16,112.19,112.16,112.19
AUDJPY,20260320,040300,112.18,112.18,112.15,112.15
AUDJPY,20260320,040400,112.15,112.15,112.15,112.15
AUDJPY,20260320,040500,112.16,112.16,112.16,112.16
AUDJPY,20260320,040600,112.16,112.17,112.16,112.17
AUDJPY,20260320,040700,112.16,112.16,112.16,112.16
AUDJPY,20260320,040800,112.16,112.16,112.16,112.16
AUDJPY,20260320,040900,112.15,112.16,112.15,112.16
AUDJPY,20260320,041000,112.15,112.15,112.15,112.15
AUDJPY,20260320,041100,112.14,112.16,112.14,112.15
AUDJPY,20260320,041200,112.16,112.16,112.15,112.15
AUDJPY,20260320,041300,112.15,112.15,112.15,112.15
AUDJPY,20260320,041400,112.14,112.14,112.11,112.12
AUDJPY,20260320,041500,112.13,112.13,112.13,112.13
AUDJPY,20260320,041600,112.14,112.14,112.13,112.13
AUDJPY,20260320,041700,112.13,112.13,112.13,112.13
AUDJPY,20260320,041800,112.13,112.13,112.13,112.13
AUDJPY,20260320,041900,112.14,112.15,112.14,112.15
AUDJPY,20260320,042000,112.16,112.16,112.15,112.15
AUDJPY,20260320,042100,112.15,112.15,112.15,112.15
AUDJPY,20260320,042200,112.16,112.19,112.16,112.19
AUDJPY,20260320,042300,112.19,112.19,112.19,112.19
AUDJPY,20260320,042400,112.18,112.18,112.18,112.18
AUDJPY,20260320,042500,112.18,112.18,112.15,112.15
AUDJPY,20260320,042600,112.14,112.14,112.13,112.13
AUDJPY,20260320,042700,112.12,112.12,112.10,112.10
AUDJPY,20260320,042800,112.10,112.10,112.10,112.10
AUDJPY,20260320,042900,112.10,112.10,112.10,112.10
AUDJPY,20260320,043000,112.11,112.12,112.11,112.12
AUDJPY,20260320,043100,112.13,112.15,112.13,112.15
AUDJPY,20260320,043200,112.15,112.15,112.15,112.15
AUDJPY,20260320,043300,112.14,112.14,112.13,112.14
AUDJPY,20260320,043400,112.13,112.13,112.13,112.13
AUDJPY,20260320,043500,112.13,112.13,112.13,112.13
AUDJPY,20260320,043600,112.12,112.12,112.11,112.11
AUDJPY,20260320,043700,112.11,112.11,112.11,112.11
AUDJPY,20260320,043800,112.11,112.12,112.11,112.11
AUDJPY,20260320,043900,112.12,112.12,112.11,112.12
AUDJPY,20260320,044000,112.11,112.11,112.10,112.11
AUDJPY,20260320,044100,112.10,112.11,112.10,112.11
AUDJPY,20260320,044200,112.10,112.10,112.10,112.10
AUDJPY,20260320,044300,112.10,112.10,112.10,112.10
AUDJPY,20260320,044400,112.10,112.10,112.10,112.10
AUDJPY,20260320,044500,112.10,112.10,112.08,112.08
AUDJPY,20260320,044600,112.08,112.08,112.08,112.08
AUDJPY,20260320,044700,112.09,112.10,112.09,112.10
AUDJPY,20260320,044800,112.10,112.10,112.09,112.09
AUDJPY,20260320,044900,112.10,112.10,112.10,112.10
AUDJPY,20260320,045000,112.10,112.10,112.10,112.10
AUDJPY,20260320,045100,112.09,112.10,112.09,112.09
AUDJPY,20260320,045200,112.08,112.08,112.06,112.07
AUDJPY,20260320,045300,112.08,112.08,112.08,112.08
AUDJPY,20260320,045400,112.08,112.09,112.08,112.09
AUDJPY,20260320,045500,112.09,112.10,112.09,112.10
AUDJPY,20260320,045600,112.11,112.12,112.11,112.12
AUDJPY,20260320,045700,112.12,112.12,112.11,112.11
AUDJPY,20260320,045800,112.12,112.15,112.12,112.15
AUDJPY,20260320,045900,112.14,112.15,112.14,112.15
AUDJPY,20260320,050000,112.15,112.15,112.15,112.15
AUDJPY,20260320,050100,112.15,112.15,112.13,112.13
AUDJPY,20260320,050200,112.14,112.14,112.13,112.14
AUDJPY,20260320,050300,112.15,112.15,112.15,112.15
AUDJPY,20260320,050400,112.15,112.16,112.15,112.16
AUDJPY,20260320,050500,112.16,112.16,112.16,112.16
AUDJPY,20260320,050600,112.15,112.15,112.15,112.15
AUDJPY,20260320,050700,112.14,112.14,112.14,112.14
AUDJPY,20260320,050800,112.14,112.14,112.13,112.13
AUDJPY,20260320,050900,112.14,112.14,112.12,112.12
AUDJPY,20260320,051000,112.13,112.13,112.13,112.13
AUDJPY,20260320,051100,112.14,112.14,112.14,112.14
AUDJPY,20260320,051200,112.13,112.14,112.13,112.14
AUDJPY,20260320,051300,112.15,112.16,112.15,112.16
AUDJPY,20260320,051400,112.16,112.16,112.15,112.15
AUDJPY,20260320,051500,112.16,112.16,112.16,112.16
AUDJPY,20260320,051600,112.16,112.16,112.15,112.15
AUDJPY,20260320,051700,112.16,112.17,112.16,112.17
AUDJPY,20260320,051800,112.16,112.16,112.15,112.15
AUDJPY,20260320,051900,112.15,112.15,112.15,112.15
AUDJPY,20260320,052000,112.14,112.14,112.13,112.13
AUDJPY,20260320,052100,112.13,112.13,112.13,112.13
AUDJPY,20260320,052200,112.12,112.12,112.12,112.12
AUDJPY,20260320,052300,112.11,112.11,112.10,112.10
AUDJPY,20260320,052400,112.10,112.10,112.08,112.08
AUDJPY,20260320,052500,112.09,112.09,112.08,112.08
AUDJPY,20260320,052600,112.08,112.10,112.08,112.10
AUDJPY,20260320,052700,112.10,112.10,112.10,112.10
AUDJPY,20260320,052800,112.10,112.10,112.10,112.10
AUDJPY,20260320,052900,112.10,112.10,112.10,112.10
AUDJPY,20260320,053000,112.11,112.13,112.11,112.13
AUDJPY,20260320,053100,112.14,112.14,112.13,112.13
AUDJPY,20260320,053200,112.13,112.13,112.13,112.13
AUDJPY,20260320,053300,112.14,112.14,112.14,112.14
AUDJPY,20260320,053400,112.15,112.15,112.14,112.15
AUDJPY,20260320,053500,112.14,112.14,112.14,112.14
AUDJPY,20260320,053600,112.15,112.15,112.15,112.15
AUDJPY,20260320,053700,112.15,112.16,112.15,112.16
AUDJPY,20260320,053800,112.17,112.17,112.17,112.17
AUDJPY,20260320,053900,112.17,112.17,112.17,112.17
AUDJPY,20260320,054000,112.17,112.17,112.17,112.17
AUDJPY,20260320,054100,112.17,112.18,112.17,112.18
AUDJPY,20260320,054200,112.19,112.19,112.19,112.19
AUDJPY,20260320,054300,112.19,112.20,112.19,112.19
AUDJPY,20260320,054400,112.18,112.18,112.16,112.16
AUDJPY,20260320,054500,112.15,112.16,112.15,112.16
AUDJPY,20260320,054600,112.17,112.17,112.17,112.17
AUDJPY,20260320,054700,112.17,112.18,112.17,112.18
AUDJPY,20260320,054800,112.18,112.18,112.18,112.18
AUDJPY,20260320,054900,112.18,112.19,112.18,112.19
AUDJPY,20260320,055000,112.21,112.21,112.21,112.21
AUDJPY,20260320,055100,112.22,112.23,112.22,112.23
AUDJPY,20260320,055200,112.24,112.24,112.24,112.24
AUDJPY,20260320,055300,112.24,112.24,112.24,112.24
AUDJPY,20260320,055400,112.23,112.24,112.23,112.24
AUDJPY,20260320,055500,112.24,112.24,112.24,112.24
AUDJPY,20260320,055600,112.25,112.25,112.24,112.24
AUDJPY,20260320,055700,112.25,112.25,112.25,112.25
AUDJPY,20260320,055800,112.25,112.25,112.24,112.24
AUDJPY,20260320,055900,112.24,112.24,112.24,112.24
AUDJPY,20260320,060000,112.24,112.24,112.23,112.23
AUDJPY,20260320,060100,112.22,112.22,112.22,112.22
AUDJPY,20260320,060200,112.22,112.22,112.21,112.21
AUDJPY,20260320,060300,112.20,112.21,112.19,112.21
AUDJPY,20260320,060400,112.22,112.24,112.22,112.23
AUDJPY,20260320,060500,112.22,112.23,112.21,112.21
AUDJPY,20260320,060600,112.21,112.21,112.21,112.21
AUDJPY,20260320,060700,112.20,112.21,112.20,112.21
AUDJPY,20260320,060800,112.21,112.22,112.21,112.22
AUDJPY,20260320,060900,112.23,112.25,112.23,112.25
AUDJPY,20260320,061000,112.26,112.27,112.26,112.27
AUDJPY,20260320,061100,112.26,112.26,112.24,112.24
AUDJPY,20260320,061200,112.25,112.25,112.25,112.25
AUDJPY,20260320,061300,112.26,112.26,112.24,112.24
AUDJPY,20260320,061400,112.24,112.24,112.24,112.24
AUDJPY,20260320,061500,112.25,112.27,112.25,112.27
AUDJPY,20260320,061600,112.28,112.28,112.28,112.28
AUDJPY,20260320,061700,112.28,112.31,112.28,112.31
AUDJPY,20260320,061800,112.31,112.31,112.31,112.31
AUDJPY,20260320,061900,112.30,112.30,112.30,112.30
AUDJPY,20260320,062000,112.30,112.30,112.27,112.27
AUDJPY,20260320,062100,112.29,112.30,112.29,112.30
AUDJPY,20260320,062200,112.31,112.32,112.31,112.32
AUDJPY,20260320,062300,112.32,112.32,112.32,112.32
AUDJPY,20260320,062400,112.32,112.33,112.32,112.33
AUDJPY,20260320,062500,112.34,112.34,112.33,112.33
AUDJPY,20260320,062600,112.32,112.32,112.31,112.31
AUDJPY,20260320,062700,112.31,112.31,112.31,112.31
AUDJPY,20260320,062800,112.30,112.30,112.30,112.30
AUDJPY,20260320,062900,112.29,112.30,112.29,112.29
AUDJPY,20260320,063000,112.29,112.29,112.27,112.27
AUDJPY,20260320,063100,112.29,112.29,112.29,112.29
AUDJPY,20260320,063200,112.29,112.29,112.27,112.29
AUDJPY,20260320,063300,112.28,112.29,112.28,112.28
AUDJPY,20260320,063400,112.29,112.29,112.27,112.27
AUDJPY,20260320,063500,112.26,112.27,112.26,112.27
AUDJPY,20260320,063600,112.26,112.27,112.26,112.27
AUDJPY,20260320,063700,112.26,112.26,112.25,112.25
AUDJPY,20260320,063800,112.24,112.24,112.24,112.24
AUDJPY,20260320,063900,112.24,112.26,112.24,112.26
AUDJPY,20260320,064000,112.26,112.26,112.25,112.25
AUDJPY,20260320,064100,112.25,112.26,112.25,112.26
AUDJPY,20260320,064200,112.26,112.26,112.25,112.25
AUDJPY,20260320,064300,112.25,112.25,112.25,112.25
AUDJPY,20260320,064400,112.24,112.25,112.24,112.25
AUDJPY,20260320,064500,112.24,112.24,112.24,112.24
AUDJPY,20260320,064600,112.25,112.25,112.25,112.25
AUDJPY,20260320,064700,112.25,112.25,112.25,112.25
AUDJPY,20260320,064800,112.24,112.24,112.24,112.24
AUDJPY,20260320,064900,112.23,112.23,112.22,112.23
AUDJPY,20260320,065000,112.22,112.23,112.22,112.23
AUDJPY,20260320,065100,112.24,112.24,112.23,112.23
AUDJPY,20260320,065200,112.21,112.21,112.21,112.21
AUDJPY,20260320,065300,112.21,112.21,112.21,112.21
AUDJPY,20260320,065400,112.21,112.21,112.21,112.21
AUDJPY,20260320,065500,112.21,112.21,112.21,112.21
AUDJPY,20260320,065600,112.21,112.21,112.21,112.21
AUDJPY,20260320,065700,112.22,112.23,112.21,112.23
AUDJPY,20260320,065800,112.22,112.22,112.22,112.22
AUDJPY,20260320,065900,112.22,112.22,112.21,112.21
AUDJPY,20260320,070000,112.21,112.21,112.21,112.21
AUDJPY,20260320,070100,112.20,112.22,112.20,112.22
AUDJPY,20260320,070200,112.23,112.23,112.21,112.21
AUDJPY,20260320,070300,112.22,112.24,112.22,112.24
AUDJPY,20260320,070400,112.25,112.26,112.25,112.26
AUDJPY,20260320,070500,112.26,112.26,112.26,112.26
AUDJPY,20260320,070600,112.25,112.26,112.24,112.26
AUDJPY,20260320,070700,112.24,112.24,112.24,112.24
AUDJPY,20260320,070800,112.24,112.24,112.24,112.24
AUDJPY,20260320,070900,112.25,112.25,112.25,112.25
AUDJPY,20260320,071000,112.25,112.25,112.24,112.24
AUDJPY,20260320,071100,112.24,112.25,112.23,112.25
AUDJPY,20260320,071200,112.24,112.24,112.23,112.24
AUDJPY,20260320,071300,112.24,112.24,112.24,112.24
AUDJPY,20260320,071400,112.24,112.24,112.24,112.24
AUDJPY,20260320,071500,112.23,112.24,112.22,112.24
AUDJPY,20260320,071600,112.23,112.25,112.23,112.25
AUDJPY,20260320,071700,112.25,112.25,112.25,112.25
AUDJPY,20260320,071800,112.26,112.26,112.26,112.26
AUDJPY,20260320,071900,112.26,112.29,112.26,112.29
AUDJPY,20260320,072000,112.28,112.28,112.27,112.27
AUDJPY,20260320,072100,112.26,112.26,112.24,112.24
AUDJPY,20260320,072200,112.23,112.23,112.21,112.21
AUDJPY,20260320,072300,112.22,112.23,112.21,112.21
AUDJPY,20260320,072400,112.22,112.22,112.22,112.22
AUDJPY,20260320,072500,112.23,112.24,112.22,112.24
AUDJPY,20260320,072600,112.24,112.24,112.24,112.24
AUDJPY,20260320,072700,112.24,112.24,112.24,112.24
AUDJPY,20260320,072800,112.23,112.23,112.21,112.21
AUDJPY,20260320,072900,112.20,112.20,112.18,112.18
AUDJPY,20260320,073000,112.18,112.18,112.18,112.18
AUDJPY,20260320,073100,112.19,112.21,112.19,112.21
AUDJPY,20260320,073200,112.21,112.21,112.20,112.20
AUDJPY,20260320,073300,112.21,112.21,112.19,112.19
AUDJPY,20260320,073400,112.18,112.21,112.18,112.21
AUDJPY,20260320,073500,112.22,112.23,112.22,112.22
AUDJPY,20260320,073600,112.21,112.21,112.20,112.20
AUDJPY,20260320,073700,112.20,112.20,112.20,112.20
AUDJPY,20260320,073800,112.19,112.20,112.19,112.19
AUDJPY,20260320,073900,112.18,112.18,112.18,112.18
AUDJPY,20260320,074000,112.17,112.17,112.16,112.16
AUDJPY,20260320,074100,112.16,112.16,112.15,112.15
AUDJPY,20260320,074200,112.15,112.15,112.15,112.15
AUDJPY,20260320,074300,112.16,112.16,112.14,112.15
AUDJPY,20260320,074400,112.16,112.16,112.15,112.15
AUDJPY,20260320,074500,112.14,112.14,112.14,112.14
AUDJPY,20260320,074600,112.15,112.15,112.14,112.14
AUDJPY,20260320,074700,112.14,112.15,112.14,112.15
AUDJPY,20260320,074800,112.14,112.15,112.14,112.15
AUDJPY,20260320,074900,112.14,112.14,112.11,112.11
AUDJPY,20260320,075000,112.12,112.12,112.12,112.12
AUDJPY,20260320,075100,112.12,112.12,112.12,112.12
AUDJPY,20260320,075200,112.12,112.12,112.11,112.11
AUDJPY,20260320,075300,112.10,112.10,112.10,112.10
AUDJPY,20260320,075400,112.11,112.12,112.11,112.12
AUDJPY,20260320,075500,112.11,112.12,112.11,112.12
AUDJPY,20260320,075600,112.12,112.12,112.12,112.12
AUDJPY,20260320,075700,112.11,112.11,112.10,112.10
AUDJPY,20260320,075800,112.10,112.10,112.10,112.10
AUDJPY,20260320,075900,112.11,112.12,112.11,112.12
AUDJPY,20260320,080000,112.12,112.12,112.12,112.12
AUDJPY,20260320,080100,112.11,112.12,112.11,112.11
AUDJPY,20260320,080200,112.10,112.11,112.08,112.08
AUDJPY,20260320,080300,112.07,112.09,112.07,112.09
AUDJPY,20260320,080400,112.10,112.13,112.10,112.13
AUDJPY,20260320,080500,112.12,112.13,112.12,112.13
AUDJPY,20260320,080600,112.12,112.13,112.11,112.13
AUDJPY,20260320,080700,112.14,112.14,112.14,112.14
AUDJPY,20260320,080800,112.13,112.15,112.13,112.15
AUDJPY,20260320,080900,112.16,112.19,112.16,112.19
AUDJPY,20260320,081000,112.20,112.21,112.18,112.21
AUDJPY,20260320,081100,112.20,112.20,112.17,112.17
AUDJPY,20260320,081200,112.18,112.19,112.18,112.19
AUDJPY,20260320,081300,112.20,112.20,112.17,112.18
AUDJPY,20260320,081400,112.18,112.18,112.18,112.18
AUDJPY,20260320,081500,112.19,112.20,112.19,112.19
AUDJPY,20260320,081600,112.19,112.21,112.19,112.21
AUDJPY,20260320,081700,112.22,112.23,112.21,112.23
AUDJPY,20260320,081800,112.22,112.23,112.22,112.23
AUDJPY,20260320,081900,112.22,112.22,112.21,112.21
AUDJPY,20260320,082000,112.20,112.22,112.20,112.22
AUDJPY,20260320,082100,112.21,112.23,112.21,112.23
AUDJPY,20260320,082200,112.24,112.24,112.22,112.23
AUDJPY,20260320,082300,112.22,112.23,112.22,112.23
AUDJPY,20260320,082400,112.22,112.24,112.22,112.24
AUDJPY,20260320,082500,112.23,112.23,112.23,112.23
AUDJPY,20260320,082600,112.21,112.22,112.21,112.22
AUDJPY,20260320,082700,112.22,112.22,112.20,112.20
AUDJPY,20260320,082800,112.21,112.22,112.21,112.21
AUDJPY,20260320,082900,112.21,112.23,112.21,112.23
AUDJPY,20260320,083000,112.22,112.23,112.22,112.23
AUDJPY,20260320,083100,112.24,112.25,112.24,112.25
AUDJPY,20260320,083200,112.26,112.28,112.26,112.28
AUDJPY,20260320,083300,112.27,112.27,112.26,112.26
AUDJPY,20260320,083400,112.26,112.27,112.26,112.26
AUDJPY,20260320,083500,112.27,112.30,112.27,112.30
AUDJPY,20260320,083600,112.31,112.33,112.31,112.32
AUDJPY,20260320,083700,112.33,112.33,112.32,112.32
AUDJPY,20260320,083800,112.31,112.31,112.31,112.31
AUDJPY,20260320,083900,112.30,112.30,112.29,112.29
AUDJPY,20260320,084000,112.30,112.31,112.29,112.31
AUDJPY,20260320,084100,112.30,112.32,112.30,112.31
AUDJPY,20260320,084200,112.32,112.33,112.32,112.33
AUDJPY,20260320,084300,112.33,112.33,112.32,112.32
AUDJPY,20260320,084400,112.31,112.31,112.30,112.31
AUDJPY,20260320,084500,112.32,112.32,112.32,112.32
AUDJPY,20260320,084600,112.32,112.32,112.32,112.32
AUDJPY,20260320,084700,112.32,112.35,112.32,112.35
AUDJPY,20260320,084800,112.34,112.34,112.32,112.32
AUDJPY,20260320,084900,112.33,112.33,112.32,112.33
AUDJPY,20260320,085000,112.34,112.34,112.33,112.33
AUDJPY,20260320,085100,112.32,112.32,112.31,112.32
AUDJPY,20260320,085200,112.33,112.33,112.32,112.32
AUDJPY,20260320,085300,112.31,112.31,112.31,112.31
AUDJPY,20260320,085400,112.31,112.31,112.29,112.29
AUDJPY,20260320,085500,112.29,112.29,112.27,112.27
AUDJPY,20260320,085600,112.28,112.28,112.26,112.26
AUDJPY,20260320,085700,112.27,112.27,112.27,112.27
AUDJPY,20260320,085800,112.26,112.26,112.24,112.24
AUDJPY,20260320,085900,112.23,112.23,112.22,112.22
AUDJPY,20260320,090000,112.21,112.22,112.21,112.22
AUDJPY,20260320,090100,112.23,112.24,112.22,112.24
AUDJPY,20260320,090200,112.23,112.23,112.21,112.23
AUDJPY,20260320,090300,112.22,112.23,112.21,112.22
AUDJPY,20260320,090400,112.21,112.22,112.19,112.20
AUDJPY,20260320,090500,112.21,112.23,112.21,112.21
AUDJPY,20260320,090600,112.20,112.21,112.19,112.21
AUDJPY,20260320,090700,112.22,112.22,112.21,112.21
AUDJPY,20260320,090800,112.21,112.21,112.21,112.21
AUDJPY,20260320,090900,112.21,112.22,112.21,112.21
AUDJPY,20260320,091000,112.22,112.22,112.21,112.21
AUDJPY,20260320,091100,112.20,112.22,112.20,112.22
AUDJPY,20260320,091200,112.21,112.21,112.21,112.21
AUDJPY,20260320,091300,112.21,112.21,112.21,112.21
AUDJPY,20260320,091400,112.21,112.23,112.21,112.23
AUDJPY,20260320,091500,112.22,112.23,112.22,112.23
AUDJPY,20260320,091600,112.24,112.25,112.24,112.25
AUDJPY,20260320,091700,112.24,112.26,112.24,112.26
AUDJPY,20260320,091800,112.27,112.27,112.26,112.26
AUDJPY,20260320,091900,112.27,112.27,112.26,112.26
AUDJPY,20260320,092000,112.27,112.27,112.26,112.26
AUDJPY,20260320,092100,112.25,112.26,112.25,112.26
AUDJPY,20260320,092200,112.25,112.25,112.23,112.23
AUDJPY,20260320,092300,112.23,112.23,112.23,112.23
AUDJPY,20260320,092400,112.24,112.25,112.23,112.24
AUDJPY,20260320,092500,112.25,112.25,112.24,112.24
AUDJPY,20260320,092600,112.24,112.24,112.23,112.24
AUDJPY,20260320,092700,112.24,112.24,112.24,112.24
AUDJPY,20260320,092800,112.25,112.26,112.23,112.24
AUDJPY,20260320,092900,112.23,112.23,112.23,112.23
AUDJPY,20260320,093000,112.22,112.22,112.21,112.21
AUDJPY,20260320,093100,112.20,112.23,112.20,112.23
AUDJPY,20260320,093200,112.24,112.24,112.23,112.23
AUDJPY,20260320,093300,112.23,112.23,112.23,112.23
AUDJPY,20260320,093400,112.24,112.24,112.22,112.24
AUDJPY,20260320,093500,112.25,112.27,112.24,112.27
AUDJPY,20260320,093600,112.26,112.26,112.25,112.26
AUDJPY,20260320,093700,112.27,112.27,112.26,112.27
AUDJPY,20260320,093800,112.28,112.31,112.28,112.31
AUDJPY,20260320,093900,112.30,112.31,112.30,112.31
AUDJPY,20260320,094000,112.31,112.32,112.31,112.31
AUDJPY,20260320,094100,112.32,112.32,112.31,112.31
AUDJPY,20260320,094200,112.31,112.31,112.31,112.31
AUDJPY,20260320,094300,112.30,112.30,112.27,112.27
AUDJPY,20260320,094400,112.26,112.26,112.24,112.25
AUDJPY,20260320,094500,112.26,112.28,112.26,112.28
AUDJPY,20260320,094600,112.29,112.29,112.25,112.25
AUDJPY,20260320,094700,112.26,112.26,112.24,112.24
AUDJPY,20260320,094800,112.23,112.23,112.21,112.21
AUDJPY,20260320,094900,112.22,112.22,112.21,112.21
AUDJPY,20260320,095000,112.22,112.23,112.21,112.23
AUDJPY,20260320,095100,112.24,112.26,112.24,112.26
AUDJPY,20260320,095200,112.27,112.29,112.27,112.28
AUDJPY,20260320,095300,112.29,112.29,112.29,112.29
AUDJPY,20260320,095400,112.30,112.30,112.29,112.29
AUDJPY,20260320,095500,112.30,112.31,112.29,112.31
AUDJPY,20260320,095600,112.29,112.29,112.29,112.29
AUDJPY,20260320,095700,112.30,112.31,112.30,112.31
AUDJPY,20260320,095800,112.32,112.32,112.32,112.32
AUDJPY,20260320,095900,112.32,112.32,112.31,112.31
AUDJPY,20260320,100000,112.30,112.30,112.29,112.29
AUDJPY,20260320,100100,112.28,112.28,112.26,112.26
AUDJPY,20260320,100200,112.25,112.27,112.25,112.27
AUDJPY,20260320,100300,112.26,112.26,112.23,112.23
AUDJPY,20260320,100400,112.22,112.22,112.21,112.21
AUDJPY,20260320,100500,112.22,112.24,112.22,112.23
AUDJPY,20260320,100600,112.22,112.22,112.21,112.21
AUDJPY,20260320,100700,112.20,112.21,112.19,112.21
AUDJPY,20260320,100800,112.22,112.23,112.22,112.23
AUDJPY,20260320,100900,112.24,112.26,112.24,112.24
AUDJPY,20260320,101000,112.25,112.27,112.25,112.27
AUDJPY,20260320,101100,112.28,112.29,112.28,112.28
AUDJPY,20260320,101200,112.29,112.31,112.29,112.31
AUDJPY,20260320,101300,112.30,112.32,112.30,112.32
AUDJPY,20260320,101400,112.31,112.32,112.31,112.32
AUDJPY,20260320,101500,112.32,112.32,112.29,112.29
AUDJPY,20260320,101600,112.27,112.29,112.27,112.27
AUDJPY,20260320,101700,112.28,112.28,112.27,112.27
AUDJPY,20260320,101800,112.26,112.26,112.26,112.26
AUDJPY,20260320,101900,112.26,112.26,112.26,112.26
AUDJPY,20260320,102000,112.27,112.27,112.25,112.25
AUDJPY,20260320,102100,112.26,112.27,112.26,112.27
AUDJPY,20260320,102200,112.26,112.26,112.26,112.26
AUDJPY,20260320,102300,112.26,112.26,112.25,112.25
AUDJPY,20260320,102400,112.26,112.26,112.26,112.26
AUDJPY,20260320,102500,112.26,112.27,112.26,112.27
AUDJPY,20260320,102600,112.26,112.28,112.26,112.27
AUDJPY,20260320,102700,112.27,112.29,112.27,112.29
AUDJPY,20260320,102800,112.29,112.29,112.29,112.29
AUDJPY,20260320,102900,112.28,112.28,112.27,112.27
AUDJPY,20260320,103000,112.26,112.27,112.26,112.26
AUDJPY,20260320,103100,112.27,112.29,112.27,112.29
AUDJPY,20260320,103200,112.30,112.31,112.30,112.30
AUDJPY,20260320,103300,112.29,112.31,112.29,112.31
AUDJPY,20260320,103400,112.30,112.30,112.27,112.27
AUDJPY,20260320,103500,112.29,112.30,112.29,112.29
AUDJPY,20260320,103600,112.29,112.29,112.28,112.29
AUDJPY,20260320,103700,112.28,112.29,112.28,112.29
AUDJPY,20260320,103800,112.30,112.32,112.30,112.32
AUDJPY,20260320,103900,112.33,112.33,112.31,112.32
AUDJPY,20260320,104000,112.31,112.31,112.30,112.30
AUDJPY,20260320,104100,112.29,112.30,112.27,112.27
AUDJPY,20260320,104200,112.28,112.28,112.27,112.27
AUDJPY,20260320,104300,112.26,112.26,112.26,112.26
AUDJPY,20260320,104400,112.25,112.26,112.25,112.26
AUDJPY,20260320,104500,112.27,112.29,112.26,112.29
AUDJPY,20260320,104600,112.28,112.30,112.26,112.29
AUDJPY,20260320,104700,112.28,112.28,112.26,112.27
AUDJPY,20260320,104800,112.28,112.29,112.21,112.23
AUDJPY,20260320,104900,112.22,112.24,112.21,112.23
AUDJPY,20260320,105000,112.24,112.26,112.23,112.23
AUDJPY,20260320,105100,112.24,112.24,112.21,112.21
AUDJPY,20260320,105200,112.22,112.22,112.20,112.21
AUDJPY,20260320,105300,112.22,112.22,112.19,112.19
AUDJPY,20260320,105400,112.20,112.22,112.20,112.20
AUDJPY,20260320,105500,112.19,112.19,112.15,112.16
AUDJPY,20260320,105600,112.17,112.19,112.17,112.18
AUDJPY,20260320,105700,112.19,112.20,112.18,112.19
AUDJPY,20260320,105800,112.18,112.21,112.18,112.19
AUDJPY,20260320,105900,112.18,112.19,112.17,112.19
AUDJPY,20260320,110000,112.20,112.21,112.18,112.20
AUDJPY,20260320,110100,112.19,112.20,112.17,112.19
AUDJPY,20260320,110200,112.18,112.18,112.15,112.15
AUDJPY,20260320,110300,112.16,112.17,112.15,112.17
AUDJPY,20260320,110400,112.16,112.17,112.15,112.16
AUDJPY,20260320,110500,112.16,112.16,112.16,112.16
AUDJPY,20260320,110600,112.17,112.20,112.17,112.20
AUDJPY,20260320,110700,112.19,112.20,112.18,112.18
AUDJPY,20260320,110800,112.17,112.17,112.14,112.14
AUDJPY,20260320,110900,112.13,112.13,112.10,112.10
AUDJPY,20260320,111000,112.11,112.11,112.09,112.09
AUDJPY,20260320,111100,112.08,112.08,112.04,112.04
AUDJPY,20260320,111200,112.03,112.05,112.02,112.05
AUDJPY,20260320,111300,112.04,112.08,112.04,112.07
AUDJPY,20260320,111400,112.08,112.09,112.08,112.08
AUDJPY,20260320,111500,112.09,112.09,112.09,112.09
AUDJPY,20260320,111600,112.08,112.09,112.08,112.08
AUDJPY,20260320,111700,112.09,112.10,112.08,112.08
AUDJPY,20260320,111800,112.07,112.08,112.06,112.06
AUDJPY,20260320,111900,112.07,112.07,112.04,112.04
AUDJPY,20260320,112000,112.03,112.04,112.02,112.02
AUDJPY,20260320,112100,112.02,112.03,112.02,112.03
AUDJPY,20260320,112200,112.04,112.06,112.04,112.05
AUDJPY,20260320,112300,112.04,112.04,112.01,112.02
AUDJPY,20260320,112400,112.03,112.06,112.03,112.05
AUDJPY,20260320,112500,112.05,112.06,112.05,112.05
AUDJPY,20260320,112600,112.04,112.06,112.04,112.05
AUDJPY,20260320,112700,112.06,112.06,112.05,112.06
AUDJPY,20260320,112800,112.05,112.06,112.04,112.06
AUDJPY,20260320,112900,112.05,112.06,112.05,112.05
AUDJPY,20260320,113000,112.06,112.06,112.06,112.06
AUDJPY,20260320,113100,112.05,112.08,112.05,112.07
AUDJPY,20260320,113200,112.06,112.07,112.06,112.07
AUDJPY,20260320,113300,112.06,112.07,112.05,112.07
AUDJPY,20260320,113400,112.08,112.08,112.07,112.08
AUDJPY,20260320,113500,112.07,112.07,112.05,112.06
AUDJPY,20260320,113600,112.07,112.08,112.07,112.08
AUDJPY,20260320,113700,112.08,112.10,112.08,112.10
AUDJPY,20260320,113800,112.09,112.09,112.09,112.09
AUDJPY,20260320,113900,112.10,112.10,112.09,112.09
AUDJPY,20260320,114000,112.10,112.12,112.10,112.12
AUDJPY,20260320,114100,112.11,112.12,112.11,112.12
AUDJPY,20260320,114200,112.13,112.13,112.13,112.13
AUDJPY,20260320,114300,112.12,112.12,112.12,112.12
AUDJPY,20260320,114400,112.13,112.13,112.13,112.13
AUDJPY,20260320,114500,112.13,112.13,112.11,112.11
AUDJPY,20260320,114600,112.12,112.13,112.11,112.12
AUDJPY,20260320,114700,112.11,112.11,112.09,112.09
AUDJPY,20260320,114800,112.10,112.12,112.10,112.12
AUDJPY,20260320,114900,112.13,112.13,112.12,112.13
AUDJPY,20260320,115000,112.12,112.13,112.12,112.12
AUDJPY,20260320,115100,112.13,112.13,112.12,112.13
AUDJPY,20260320,115200,112.14,112.14,112.08,112.08
AUDJPY,20260320,115300,112.09,112.09,112.07,112.07
AUDJPY,20260320,115400,112.08,112.10,112.08,112.10
AUDJPY,20260320,115500,112.09,112.09,112.08,112.08
AUDJPY,20260320,115600,112.09,112.09,112.08,112.09
AUDJPY,20260320,115700,112.08,112.09,112.08,112.09
AUDJPY,20260320,115800,112.10,112.10,112.10,112.10
AUDJPY,20260320,115900,112.10,112.11,112.10,112.11
AUDJPY,20260320,120000,112.11,112.11,112.10,112.11
AUDJPY,20260320,120100,112.12,112.12,112.10,112.10
AUDJPY,20260320,120200,112.11,112.11,112.09,112.10
AUDJPY,20260320,120300,112.11,112.15,112.11,112.15
AUDJPY,20260320,120400,112.14,112.16,112.14,112.16
AUDJPY,20260320,120500,112.17,112.18,112.15,112.18
AUDJPY,20260320,120600,112.17,112.18,112.17,112.18
AUDJPY,20260320,120700,112.17,112.17,112.17,112.17
AUDJPY,20260320,120800,112.18,112.18,112.18,112.18
AUDJPY,20260320,120900,112.19,112.19,112.18,112.19
AUDJPY,20260320,121000,112.18,112.22,112.18,112.22
AUDJPY,20260320,121100,112.21,112.21,112.20,112.20
AUDJPY,20260320,121200,112.20,112.22,112.20,112.22
AUDJPY,20260320,121300,112.21,112.21,112.17,112.17
AUDJPY,20260320,121400,112.16,112.18,112.16,112.18
AUDJPY,20260320,121500,112.19,112.19,112.17,112.17
AUDJPY,20260320,121600,112.16,112.16,112.16,112.16
AUDJPY,20260320,121700,112.17,112.17,112.15,112.15
AUDJPY,20260320,121800,112.14,112.15,112.13,112.15
AUDJPY,20260320,121900,112.16,112.18,112.16,112.18
AUDJPY,20260320,122000,112.17,112.19,112.17,112.17
AUDJPY,20260320,122100,112.17,112.17,112.17,112.17
AUDJPY,20260320,122200,112.17,112.17,112.16,112.17
AUDJPY,20260320,122300,112.18,112.18,112.16,112.16
AUDJPY,20260320,122400,112.17,112.18,112.17,112.17
AUDJPY,20260320,122500,112.16,112.17,112.16,112.17
AUDJPY,20260320,122600,112.18,112.18,112.16,112.18
AUDJPY,20260320,122700,112.19,112.19,112.18,112.19
AUDJPY,20260320,122800,112.20,112.20,112.19,112.20
AUDJPY,20260320,122900,112.19,112.20,112.19,112.19
AUDJPY,20260320,123000,112.20,112.21,112.19,112.21
AUDJPY,20260320,123100,112.22,112.23,112.21,112.21
AUDJPY,20260320,123200,112.22,112.23,112.22,112.23
AUDJPY,20260320,123300,112.24,112.24,112.24,112.24
AUDJPY,20260320,123400,112.24,112.25,112.24,112.25
AUDJPY,20260320,123500,112.26,112.26,112.26,112.26
AUDJPY,20260320,123600,112.26,112.26,112.24,112.25
AUDJPY,20260320,123700,112.24,112.25,112.22,112.22
AUDJPY,20260320,123800,112.21,112.22,112.21,112.21
AUDJPY,20260320,123900,112.19,112.19,112.18,112.19
AUDJPY,20260320,124000,112.20,112.21,112.19,112.21
AUDJPY,20260320,124100,112.22,112.24,112.21,112.24
AUDJPY,20260320,124200,112.25,112.25,112.24,112.25
AUDJPY,20260320,124300,112.26,112.27,112.26,112.26
AUDJPY,20260320,124400,112.27,112.27,112.26,112.26
AUDJPY,20260320,124500,112.25,112.26,112.24,112.26
AUDJPY,20260320,124600,112.26,112.26,112.26,112.26
AUDJPY,20260320,124700,112.25,112.26,112.25,112.26
AUDJPY,20260320,124800,112.27,112.27,112.24,112.24
AUDJPY,20260320,124900,112.23,112.23,112.22,112.23
AUDJPY,20260320,125000,112.24,112.24,112.24,112.24
AUDJPY,20260320,125100,112.23,112.24,112.21,112.21
AUDJPY,20260320,125200,112.22,112.22,112.18,112.19
AUDJPY,20260320,125300,112.20,112.21,112.20,112.21
AUDJPY,20260320,125400,112.22,112.24,112.22,112.24
AUDJPY,20260320,125500,112.24,112.24,112.22,112.22
AUDJPY,20260320,125600,112.23,112.24,112.23,112.24
AUDJPY,20260320,125700,112.25,112.26,112.25,112.26
AUDJPY,20260320,125800,112.25,112.25,112.24,112.24
AUDJPY,20260320,125900,112.24,112.24,112.24,112.24
AUDJPY,20260320,130000,112.24,112.24,112.23,112.24
AUDJPY,20260320,130100,112.25,112.27,112.24,112.27
AUDJPY,20260320,130200,112.26,112.26,112.23,112.23
AUDJPY,20260320,130300,112.24,112.28,112.23,112.28
AUDJPY,20260320,130400,112.29,112.29,112.28,112.28
AUDJPY,20260320,130500,112.29,112.29,112.26,112.26
AUDJPY,20260320,130600,112.27,112.29,112.27,112.29
AUDJPY,20260320,130700,112.28,112.31,112.28,112.31
AUDJPY,20260320,130800,112.32,112.33,112.32,112.32
AUDJPY,20260320,130900,112.31,112.31,112.30,112.31
AUDJPY,20260320,131000,112.32,112.32,112.30,112.32
AUDJPY,20260320,131100,112.33,112.33,112.32,112.32
AUDJPY,20260320,131200,112.33,112.33,112.32,112.32
AUDJPY,20260320,131300,112.32,112.32,112.31,112.31
AUDJPY,20260320,131400,112.30,112.31,112.30,112.31
AUDJPY,20260320,131500,112.31,112.31,112.31,112.31
AUDJPY,20260320,131600,112.31,112.31,112.31,112.31
AUDJPY,20260320,131700,112.30,112.31,112.28,112.28
AUDJPY,20260320,131800,112.29,112.29,112.28,112.29
AUDJPY,20260320,131900,112.28,112.31,112.28,112.31
AUDJPY,20260320,132000,112.31,112.32,112.31,112.32
AUDJPY,20260320,132100,112.33,112.33,112.30,112.30
AUDJPY,20260320,132200,112.31,112.32,112.30,112.30
AUDJPY,20260320,132300,112.31,112.32,112.30,112.31
AUDJPY,20260320,132400,112.32,112.32,112.32,112.32
AUDJPY,20260320,132500,112.32,112.32,112.31,112.31
AUDJPY,20260320,132600,112.30,112.30,112.29,112.29
AUDJPY,20260320,132700,112.28,112.28,112.27,112.27
AUDJPY,20260320,132800,112.28,112.28,112.28,112.28
AUDJPY,20260320,132900,112.29,112.32,112.29,112.32
AUDJPY,20260320,133000,112.32,112.32,112.32,112.32
AUDJPY,20260320,133100,112.31,112.31,112.31,112.31
AUDJPY,20260320,133200,112.31,112.31,112.28,112.28
AUDJPY,20260320,133300,112.27,112.29,112.26,112.29
AUDJPY,20260320,133400,112.28,112.29,112.27,112.28
AUDJPY,20260320,133500,112.27,112.27,112.27,112.27
AUDJPY,20260320,133600,112.28,112.28,112.27,112.27
AUDJPY,20260320,133700,112.26,112.28,112.26,112.28
AUDJPY,20260320,133800,112.27,112.27,112.24,112.24
AUDJPY,20260320,133900,112.25,112.26,112.24,112.24
AUDJPY,20260320,134000,112.23,112.23,112.21,112.21
AUDJPY,20260320,134100,112.22,112.22,112.21,112.21
AUDJPY,20260320,134200,112.20,112.21,112.20,112.21
AUDJPY,20260320,134300,112.22,112.22,112.18,112.19
AUDJPY,20260320,134400,112.20,112.22,112.20,112.21
AUDJPY,20260320,134500,112.20,112.21,112.20,112.21
AUDJPY,20260320,134600,112.22,112.23,112.22,112.23
AUDJPY,20260320,134700,112.24,112.25,112.24,112.25
AUDJPY,20260320,134800,112.26,112.26,112.21,112.21
AUDJPY,20260320,134900,112.20,112.20,112.19,112.19
AUDJPY,20260320,135000,112.20,112.21,112.19,112.21
AUDJPY,20260320,135100,112.22,112.23,112.21,112.23
AUDJPY,20260320,135200,112.22,112.25,112.22,112.25
AUDJPY,20260320,135300,112.26,112.26,112.26,112.26
AUDJPY,20260320,135400,112.26,112.27,112.26,112.27
AUDJPY,20260320,135500,112.28,112.28,112.25,112.25
AUDJPY,20260320,135600,112.24,112.25,112.24,112.25
AUDJPY,20260320,135700,112.24,112.24,112.21,112.22
AUDJPY,20260320,135800,112.23,112.24,112.23,112.24
AUDJPY,20260320,135900,112.25,112.26,112.25,112.26
AUDJPY,20260320,140000,112.25,112.25,112.24,112.24
AUDJPY,20260320,140100,112.23,112.24,112.23,112.24
AUDJPY,20260320,140200,112.24,112.24,112.24,112.24
AUDJPY,20260320,140300,112.23,112.23,112.20,112.20
AUDJPY,20260320,140400,112.21,112.22,112.21,112.22
AUDJPY,20260320,140500,112.23,112.23,112.21,112.21
AUDJPY,20260320,140600,112.20,112.21,112.19,112.19
AUDJPY,20260320,140700,112.20,112.21,112.19,112.19
AUDJPY,20260320,140800,112.20,112.21,112.19,112.19
AUDJPY,20260320,140900,112.20,112.20,112.19,112.19
AUDJPY,20260320,141000,112.18,112.19,112.17,112.18
AUDJPY,20260320,141100,112.17,112.17,112.16,112.17
AUDJPY,20260320,141200,112.16,112.17,112.16,112.16
AUDJPY,20260320,141300,112.15,112.16,112.15,112.16
AUDJPY,20260320,141400,112.17,112.18,112.17,112.18
AUDJPY,20260320,141500,112.19,112.20,112.19,112.20
AUDJPY,20260320,141600,112.19,112.19,112.18,112.18
AUDJPY,20260320,141700,112.19,112.19,112.18,112.18
AUDJPY,20260320,141800,112.19,112.20,112.18,112.20
AUDJPY,20260320,141900,112.19,112.20,112.18,112.20
AUDJPY,20260320,142000,112.19,112.19,112.17,112.17
AUDJPY,20260320,142100,112.18,112.19,112.18,112.18
AUDJPY,20260320,142200,112.19,112.19,112.18,112.18
AUDJPY,20260320,142300,112.19,112.19,112.18,112.18
AUDJPY,20260320,142400,112.19,112.19,112.18,112.18
AUDJPY,20260320,142500,112.17,112.19,112.17,112.19
AUDJPY,20260320,142600,112.18,112.18,112.18,112.18
AUDJPY,20260320,142700,112.19,112.19,112.17,112.17
AUDJPY,20260320,142800,112.16,112.17,112.15,112.15
AUDJPY,20260320,142900,112.14,112.15,112.14,112.15
AUDJPY,20260320,143000,112.14,112.14,112.12,112.12
AUDJPY,20260320,143100,112.11,112.15,112.11,112.13
AUDJPY,20260320,143200,112.14,112.15,112.09,112.10
AUDJPY,20260320,143300,112.11,112.14,112.11,112.13
AUDJPY,20260320,143400,112.14,112.14,112.09,112.09
AUDJPY,20260320,143500,112.10,112.11,112.08,112.08
AUDJPY,20260320,143600,112.07,112.10,112.06,112.10
AUDJPY,20260320,143700,112.09,112.11,112.09,112.10
AUDJPY,20260320,143800,112.11,112.14,112.11,112.12
AUDJPY,20260320,143900,112.11,112.12,112.09,112.10
AUDJPY,20260320,144000,112.09,112.10,112.08,112.10
AUDJPY,20260320,144100,112.09,112.12,112.09,112.12
AUDJPY,20260320,144200,112.11,112.15,112.09,112.15
AUDJPY,20260320,144300,112.14,112.17,112.12,112.15
AUDJPY,20260320,144400,112.16,112.19,112.15,112.19
AUDJPY,20260320,144500,112.18,112.21,112.18,112.21
AUDJPY,20260320,144600,112.22,112.23,112.21,112.23
AUDJPY,20260320,144700,112.21,112.23,112.14,112.14
AUDJPY,20260320,144800,112.13,112.16,112.13,112.16
AUDJPY,20260320,144900,112.18,112.18,112.17,112.18
AUDJPY,20260320,145000,112.17,112.17,112.16,112.16
AUDJPY,20260320,145100,112.15,112.15,112.06,112.06
AUDJPY,20260320,145200,112.05,112.05,111.98,111.98
AUDJPY,20260320,145300,111.99,112.01,111.98,111.98
AUDJPY,20260320,145400,111.97,112.00,111.96,112.00
AUDJPY,20260320,145500,112.01,112.01,111.99,112.01
AUDJPY,20260320,145600,112.02,112.03,112.01,112.01
AUDJPY,20260320,145700,112.02,112.02,112.00,112.00
AUDJPY,20260320,145800,111.99,112.00,111.96,111.96
AUDJPY,20260320,145900,111.97,111.98,111.95,111.95
AUDJPY,20260320,150000,111.94,111.98,111.94,111.97
AUDJPY,20260320,150100,111.96,111.99,111.96,111.99
AUDJPY,20260320,150200,112.00,112.00,111.95,111.95
AUDJPY,20260320,150300,111.96,111.99,111.96,111.99
AUDJPY,20260320,150400,112.01,112.04,111.98,111.98
AUDJPY,20260320,150500,111.99,112.04,111.99,112.03
AUDJPY,20260320,150600,112.02,112.04,112.02,112.04
AUDJPY,20260320,150700,112.03,112.05,112.03,112.04
AUDJPY,20260320,150800,112.03,112.06,111.99,112.00
AUDJPY,20260320,150900,112.01,112.01,111.98,111.98
AUDJPY,20260320,151000,111.97,112.00,111.95,112.00
AUDJPY,20260320,151100,111.99,112.01,111.98,111.98
AUDJPY,20260320,151200,111.99,111.99,111.94,111.94
AUDJPY,20260320,151300,111.95,111.96,111.92,111.92
AUDJPY,20260320,151400,111.91,111.93,111.91,111.92
AUDJPY,20260320,151500,111.91,111.92,111.90,111.92
AUDJPY,20260320,151600,111.93,111.95,111.92,111.93
AUDJPY,20260320,151700,111.94,111.95,111.93,111.93
AUDJPY,20260320,151800,111.94,111.94,111.91,111.91
AUDJPY,20260320,151900,111.90,111.93,111.90,111.90
AUDJPY,20260320,152000,111.89,111.91,111.89,111.91
AUDJPY,20260320,152100,111.90,111.91,111.89,111.91
AUDJPY,20260320,152200,111.92,111.93,111.90,111.90
AUDJPY,20260320,152300,111.89,111.90,111.88,111.89
AUDJPY,20260320,152400,111.88,111.91,111.88,111.90
AUDJPY,20260320,152500,111.89,111.92,111.89,111.92
AUDJPY,20260320,152600,111.91,111.91,111.85,111.87
AUDJPY,20260320,152700,111.86,111.88,111.86,111.88
AUDJPY,20260320,152800,111.89,111.90,111.85,111.85
AUDJPY,20260320,152900,111.86,111.86,111.84,111.85
AUDJPY,20260320,153000,111.84,111.86,111.84,111.85
AUDJPY,20260320,153100,111.86,111.92,111.86,111.92
AUDJPY,20260320,153200,111.91,111.91,111.87,111.87
AUDJPY,20260320,153300,111.88,111.92,111.87,111.90
AUDJPY,20260320,153400,111.91,111.93,111.91,111.93
AUDJPY,20260320,153500,111.92,111.92,111.90,111.91
AUDJPY,20260320,153600,111.92,111.94,111.90,111.93
AUDJPY,20260320,153700,111.92,111.92,111.89,111.90
AUDJPY,20260320,153800,111.89,111.89,111.83,111.84
AUDJPY,20260320,153900,111.85,111.85,111.82,111.85
AUDJPY,20260320,154000,111.86,111.86,111.82,111.82
AUDJPY,20260320,154100,111.83,111.86,111.82,111.86
AUDJPY,20260320,154200,111.85,111.86,111.82,111.82
AUDJPY,20260320,154300,111.83,111.87,111.83,111.85
AUDJPY,20260320,154400,111.86,111.87,111.85,111.85
AUDJPY,20260320,154500,111.86,111.87,111.85,111.85
AUDJPY,20260320,154600,111.86,111.86,111.84,111.85
AUDJPY,20260320,154700,111.86,111.89,111.85,111.86
AUDJPY,20260320,154800,111.85,111.85,111.84,111.84
AUDJPY,20260320,154900,111.85,111.88,111.85,111.87
AUDJPY,20260320,155000,111.86,111.88,111.85,111.86
AUDJPY,20260320,155100,111.85,111.86,111.83,111.83
AUDJPY,20260320,155200,111.84,111.84,111.83,111.83
AUDJPY,20260320,155300,111.84,111.84,111.83,111.83
AUDJPY,20260320,155400,111.84,111.86,111.84,111.85
AUDJPY,20260320,155500,111.84,111.84,111.80,111.81
AUDJPY,20260320,155600,111.82,111.87,111.82,111.87
AUDJPY,20260320,155700,111.88,111.88,111.84,111.85
AUDJPY,20260320,155800,111.86,111.91,111.86,111.91
AUDJPY,20260320,155900,111.92,111.92,111.91,111.92
AUDJPY,20260320,160000,111.91,111.91,111.90,111.91
AUDJPY,20260320,160100,111.92,111.95,111.92,111.95
AUDJPY,20260320,160200,111.96,111.97,111.94,111.94
AUDJPY,20260320,160300,111.95,111.96,111.92,111.92
AUDJPY,20260320,160400,111.91,111.92,111.89,111.91
AUDJPY,20260320,160500,111.90,111.94,111.89,111.94
AUDJPY,20260320,160600,111.95,111.97,111.95,111.96
AUDJPY,20260320,160700,111.97,111.98,111.97,111.98
AUDJPY,20260320,160800,111.99,111.99,111.99,111.99
AUDJPY,20260320,160900,111.98,111.99,111.94,111.97
AUDJPY,20260320,161000,111.98,111.99,111.97,111.99
AUDJPY,20260320,161100,111.98,112.01,111.98,112.01
AUDJPY,20260320,161200,112.02,112.03,111.99,112.03
AUDJPY,20260320,161300,112.02,112.03,112.00,112.03
AUDJPY,20260320,161400,112.04,112.04,112.03,112.03
AUDJPY,20260320,161500,112.04,112.04,112.04,112.04
AUDJPY,20260320,161600,112.02,112.04,112.02,112.04
AUDJPY,20260320,161700,112.03,112.04,111.99,111.99
AUDJPY,20260320,161800,112.00,112.02,112.00,112.01
AUDJPY,20260320,161900,112.00,112.00,111.99,111.99
AUDJPY,20260320,162000,111.98,111.98,111.96,111.98
AUDJPY,20260320,162100,111.97,111.98,111.97,111.98
AUDJPY,20260320,162200,111.97,111.99,111.97,111.98
AUDJPY,20260320,162300,111.99,111.99,111.98,111.99
AUDJPY,20260320,162400,111.98,112.10,111.98,112.09
AUDJPY,20260320,162500,112.10,112.10,112.02,112.02
AUDJPY,20260320,162600,112.01,112.02,111.97,111.97
AUDJPY,20260320,162700,111.96,111.97,111.93,111.93
AUDJPY,20260320,162800,111.92,111.95,111.92,111.94
AUDJPY,20260320,162900,111.95,111.96,111.95,111.96
AUDJPY,20260320,163000,111.95,111.98,111.95,111.97
AUDJPY,20260320,163100,111.96,111.99,111.96,111.99
AUDJPY,20260320,163200,112.00,112.03,112.00,112.02
AUDJPY,20260320,163300,112.01,112.05,112.00,112.04
AUDJPY,20260320,163400,112.05,112.07,112.03,112.07
AUDJPY,20260320,163500,112.08,112.08,112.04,112.04
AUDJPY,20260320,163600,112.03,112.03,112.00,112.01
AUDJPY,20260320,163700,112.02,112.04,111.98,112.01
AUDJPY,20260320,163800,112.02,112.03,112.00,112.00
AUDJPY,20260320,163900,112.01,112.03,112.01,112.01
AUDJPY,20260320,164000,112.00,112.00,111.98,111.98
AUDJPY,20260320,164100,111.97,111.97,111.94,111.94
AUDJPY,20260320,164200,111.95,111.97,111.94,111.94
AUDJPY,20260320,164300,111.95,111.98,111.95,111.97
AUDJPY,20260320,164400,111.98,111.99,111.97,111.98
AUDJPY,20260320,164500,111.97,111.98,111.95,111.95
AUDJPY,20260320,164600,111.94,111.94,111.92,111.92
AUDJPY,20260320,164700,111.93,111.93,111.91,111.91
AUDJPY,20260320,164800,111.92,111.93,111.90,111.92
AUDJPY,20260320,164900,111.93,111.94,111.91,111.92
AUDJPY,20260320,165000,111.91,111.91,111.89,111.90
AUDJPY,20260320,165100,111.91,111.92,111.89,111.90
AUDJPY,20260320,165200,111.89,111.92,111.89,111.92
AUDJPY,20260320,165300,111.93,111.98,111.93,111.97
AUDJPY,20260320,165400,111.98,111.99,111.98,111.98
AUDJPY,20260320,165500,111.99,111.99,111.96,111.96
AUDJPY,20260320,165600,111.97,111.98,111.95,111.96
AUDJPY,20260320,165700,111.95,111.95,111.93,111.93
AUDJPY,20260320,165800,111.94,111.99,111.94,111.99
AUDJPY,20260320,165900,112.00,112.00,111.95,111.96
AUDJPY,20260320,170000,111.97,111.98,111.97,111.97
AUDJPY,20260320,170100,111.96,111.97,111.96,111.97
AUDJPY,20260320,170200,111.98,111.99,111.98,111.98
AUDJPY,20260320,170300,111.97,111.99,111.96,111.99
AUDJPY,20260320,170400,112.00,112.04,111.99,112.04
AUDJPY,20260320,170500,112.03,112.06,112.03,112.06
AUDJPY,20260320,170600,112.05,112.05,112.01,112.03
AUDJPY,20260320,170700,112.04,112.04,112.02,112.02
AUDJPY,20260320,170800,112.03,112.05,112.01,112.01
AUDJPY,20260320,170900,112.02,112.03,112.00,112.01
AUDJPY,20260320,171000,112.01,112.01,112.01,112.01
AUDJPY,20260320,171100,112.00,112.02,112.00,112.02
AUDJPY,20260320,171200,112.03,112.04,112.01,112.04
AUDJPY,20260320,171300,112.05,112.06,112.05,112.05
AUDJPY,20260320,171400,112.05,112.07,112.05,112.07
AUDJPY,20260320,171500,112.06,112.07,112.06,112.07
AUDJPY,20260320,171600,112.08,112.08,112.07,112.07
AUDJPY,20260320,171700,112.06,112.07,112.06,112.07
AUDJPY,20260320,171800,112.08,112.10,112.07,112.10
AUDJPY,20260320,171900,112.11,112.13,112.11,112.12
AUDJPY,20260320,172000,112.13,112.14,112.13,112.13
AUDJPY,20260320,172100,112.14,112.18,112.14,112.18
AUDJPY,20260320,172200,112.17,112.18,112.13,112.13
AUDJPY,20260320,172300,112.12,112.13,112.11,112.13
AUDJPY,20260320,172400,112.14,112.14,112.13,112.13
AUDJPY,20260320,172500,112.12,112.12,112.11,112.11
AUDJPY,20260320,172600,112.10,112.10,112.09,112.10
AUDJPY,20260320,172700,112.09,112.10,112.08,112.09
AUDJPY,20260320,172800,112.08,112.10,112.08,112.10
AUDJPY,20260320,172900,112.10,112.10,112.08,112.08
AUDJPY,20260320,173000,112.09,112.09,112.09,112.09
AUDJPY,20260320,173100,112.09,112.10,112.05,112.05
AUDJPY,20260320,173200,112.04,112.04,111.99,111.99
AUDJPY,20260320,173300,111.98,112.00,111.97,111.97
AUDJPY,20260320,173400,111.98,112.01,111.98,112.01
AUDJPY,20260320,173500,112.02,112.02,112.00,112.02
AUDJPY,20260320,173600,112.03,112.04,112.02,112.04
AUDJPY,20260320,173700,112.03,112.05,112.02,112.05
AUDJPY,20260320,173800,112.06,112.06,112.05,112.05
AUDJPY,20260320,173900,112.04,112.04,112.02,112.04
AUDJPY,20260320,174000,112.03,112.05,112.03,112.04
AUDJPY,20260320,174100,112.05,112.05,112.04,112.04
AUDJPY,20260320,174200,112.05,112.06,112.03,112.05
AUDJPY,20260320,174300,112.04,112.06,112.04,112.06
AUDJPY,20260320,174400,112.05,112.05,112.04,112.04
AUDJPY,20260320,174500,112.05,112.05,112.04,112.04
AUDJPY,20260320,174600,112.06,112.06,112.06,112.06
AUDJPY,20260320,174700,112.05,112.06,112.05,112.05
AUDJPY,20260320,174800,112.06,112.06,112.03,112.03
AUDJPY,20260320,174900,112.04,112.04,112.01,112.01
AUDJPY,20260320,175000,112.02,112.02,112.02,112.02
AUDJPY,20260320,175100,112.04,112.04,112.04,112.04
AUDJPY,20260320,175200,112.03,112.03,112.02,112.02
AUDJPY,20260320,175300,112.01,112.03,112.01,112.03
AUDJPY,20260320,175400,112.04,112.07,112.04,112.07
AUDJPY,20260320,175500,112.07,112.07,112.07,112.07
AUDJPY,20260320,175600,112.06,112.10,112.06,112.10
AUDJPY,20260320,175700,112.11,112.12,112.10,112.11
AUDJPY,20260320,175800,112.10,112.10,112.10,112.10
AUDJPY,20260320,175900,112.09,112.12,112.09,112.11
AUDJPY,20260320,180000,112.10,112.10,112.07,112.07
AUDJPY,20260320,180100,112.08,112.09,112.08,112.09
AUDJPY,20260320,180200,112.10,112.10,112.10,112.10
AUDJPY,20260320,180300,112.11,112.12,112.11,112.12
AUDJPY,20260320,180400,112.12,112.12,112.11,112.11
AUDJPY,20260320,180500,112.12,112.13,112.12,112.13
AUDJPY,20260320,180600,112.12,112.12,112.02,112.02
AUDJPY,20260320,180700,112.03,112.08,112.03,112.08
AUDJPY,20260320,180800,112.07,112.10,112.07,112.10
AUDJPY,20260320,180900,112.09,112.11,112.07,112.11
AUDJPY,20260320,181000,112.10,112.12,112.09,112.09
AUDJPY,20260320,181100,112.10,112.11,112.08,112.08
AUDJPY,20260320,181200,112.07,112.08,112.06,112.08
AUDJPY,20260320,181300,112.07,112.08,112.07,112.08
AUDJPY,20260320,181400,112.09,112.10,112.07,112.07
AUDJPY,20260320,181500,112.08,112.09,112.07,112.08
AUDJPY,20260320,181600,112.09,112.09,112.05,112.05
AUDJPY,20260320,181700,112.04,112.06,112.04,112.06
AUDJPY,20260320,181800,112.05,112.06,112.05,112.06
AUDJPY,20260320,181900,112.07,112.07,112.06,112.06
AUDJPY,20260320,182000,112.05,112.05,112.04,112.05
AUDJPY,20260320,182100,112.04,112.04,112.03,112.03
AUDJPY,20260320,182200,112.04,112.05,112.04,112.04
AUDJPY,20260320,182300,112.05,112.06,112.05,112.06
AUDJPY,20260320,182400,112.07,112.08,112.07,112.08
AUDJPY,20260320,182500,112.07,112.07,112.05,112.05
AUDJPY,20260320,182600,112.04,112.06,112.04,112.04
AUDJPY,20260320,182700,112.03,112.05,112.03,112.04
AUDJPY,20260320,182800,112.05,112.06,112.05,112.06
AUDJPY,20260320,182900,112.05,112.06,112.04,112.04
AUDJPY,20260320,183000,112.05,112.05,112.04,112.05
AUDJPY,20260320,183100,112.04,112.05,112.04,112.05
AUDJPY,20260320,183200,112.04,112.04,112.02,112.02
AUDJPY,20260320,183300,112.01,112.01,112.00,112.01
AUDJPY,20260320,183400,112.00,112.00,111.99,111.99
AUDJPY,20260320,183500,111.98,111.99,111.97,111.97
AUDJPY,20260320,183600,111.98,111.99,111.95,111.95
AUDJPY,20260320,183700,111.96,111.96,111.93,111.93
AUDJPY,20260320,183800,111.92,111.93,111.92,111.93
AUDJPY,20260320,183900,111.94,111.94,111.94,111.94
AUDJPY,20260320,184000,111.95,111.97,111.95,111.97
AUDJPY,20260320,184100,111.96,111.99,111.95,111.99
AUDJPY,20260320,184200,111.98,111.98,111.97,111.98
AUDJPY,20260320,184300,111.97,111.98,111.97,111.98
AUDJPY,20260320,184400,111.97,111.98,111.97,111.97
AUDJPY,20260320,184500,111.98,111.98,111.96,111.97
AUDJPY,20260320,184600,111.98,111.98,111.96,111.96
AUDJPY,20260320,184700,111.97,111.98,111.97,111.98
AUDJPY,20260320,184800,111.99,111.99,111.97,111.97
AUDJPY,20260320,184900,111.96,111.97,111.96,111.96
AUDJPY,20260320,185000,111.97,111.98,111.96,111.98
AUDJPY,20260320,185100,111.97,111.98,111.97,111.97
AUDJPY,20260320,185200,111.98,111.99,111.98,111.99
AUDJPY,20260320,185300,111.99,111.99,111.99,111.99
AUDJPY,20260320,185400,111.99,112.00,111.99,111.99
AUDJPY,20260320,185500,111.98,112.00,111.98,111.98
AUDJPY,20260320,185600,111.99,111.99,111.98,111.98
AUDJPY,20260320,185700,111.99,111.99,111.98,111.98
AUDJPY,20260320,185800,111.99,111.99,111.98,111.98
AUDJPY,20260320,185900,111.98,111.98,111.97,111.97
AUDJPY,20260320,190000,111.96,111.96,111.96,111.96
AUDJPY,20260320,190100,111.97,111.98,111.97,111.97
AUDJPY,20260320,190200,111.96,111.96,111.95,111.96
AUDJPY,20260320,190300,111.96,111.96,111.96,111.96
AUDJPY,20260320,190400,111.97,111.97,111.96,111.96
AUDJPY,20260320,190500,111.96,111.96,111.95,111.95
AUDJPY,20260320,190600,111.94,111.94,111.94,111.94
AUDJPY,20260320,190700,111.95,111.97,111.95,111.96
AUDJPY,20260320,190800,111.95,111.96,111.95,111.96
AUDJPY,20260320,190900,111.97,111.97,111.96,111.96
AUDJPY,20260320,191000,111.95,111.95,111.93,111.94
AUDJPY,20260320,191100,111.93,111.93,111.91,111.92
AUDJPY,20260320,191200,111.93,111.93,111.93,111.93
AUDJPY,20260320,191300,111.93,111.94,111.93,111.93
AUDJPY,20260320,191400,111.94,111.94,111.94,111.94
AUDJPY,20260320,191500,111.94,111.94,111.92,111.92
AUDJPY,20260320,191600,111.91,111.91,111.90,111.90
AUDJPY,20260320,191700,111.90,111.91,111.90,111.91
AUDJPY,20260320,191800,111.91,111.91,111.91,111.91
AUDJPY,20260320,191900,111.90,111.91,111.90,111.91
AUDJPY,20260320,192000,111.92,111.93,111.92,111.92
AUDJPY,20260320,192100,111.93,111.94,111.90,111.92
AUDJPY,20260320,192200,111.90,111.93,111.90,111.91
AUDJPY,20260320,192300,111.90,111.90,111.81,111.81
AUDJPY,20260320,192400,111.80,111.85,111.79,111.85
AUDJPY,20260320,192500,111.84,111.85,111.83,111.84
AUDJPY,20260320,192600,111.85,111.89,111.85,111.88
AUDJPY,20260320,192700,111.90,111.90,111.89,111.89
AUDJPY,20260320,192800,111.88,111.91,111.88,111.91
AUDJPY,20260320,192900,111.92,111.92,111.89,111.89
AUDJPY,20260320,193000,111.90,111.90,111.88,111.88
AUDJPY,20260320,193100,111.89,111.90,111.89,111.90
AUDJPY,20260320,193200,111.91,111.91,111.90,111.90
AUDJPY,20260320,193300,111.89,111.89,111.87,111.88
AUDJPY,20260320,193400,111.89,111.90,111.89,111.90
AUDJPY,20260320,193500,111.89,111.89,111.87,111.88
AUDJPY,20260320,193600,111.87,111.88,111.86,111.87
AUDJPY,20260320,193700,111.86,111.86,111.85,111.85
AUDJPY,20260320,193800,111.84,111.85,111.84,111.85
AUDJPY,20260320,193900,111.84,111.85,111.84,111.85
AUDJPY,20260320,194000,111.86,111.88,111.85,111.85
AUDJPY,20260320,194100,111.84,111.85,111.82,111.85
AUDJPY,20260320,194200,111.84,111.85,111.83,111.83
AUDJPY,20260320,194300,111.82,111.82,111.77,111.77
AUDJPY,20260320,194400,111.78,111.79,111.78,111.79
AUDJPY,20260320,194500,111.78,111.78,111.76,111.76
AUDJPY,20260320,194600,111.77,111.78,111.77,111.77
AUDJPY,20260320,194700,111.78,111.80,111.78,111.79
AUDJPY,20260320,194800,111.78,111.78,111.76,111.77
AUDJPY,20260320,194900,111.78,111.79,111.77,111.77
AUDJPY,20260320,195000,111.76,111.79,111.76,111.78
AUDJPY,20260320,195100,111.77,111.79,111.77,111.78
AUDJPY,20260320,195200,111.79,111.81,111.79,111.81
AUDJPY,20260320,195300,111.80,111.81,111.79,111.79
AUDJPY,20260320,195400,111.80,111.81,111.80,111.81
AUDJPY,20260320,195500,111.80,111.80,111.77,111.77
AUDJPY,20260320,195600,111.76,111.76,111.73,111.73
AUDJPY,20260320,195700,111.73,111.73,111.73,111.73
AUDJPY,20260320,195800,111.72,111.72,111.71,111.71
AUDJPY,20260320,195900,111.71,111.72,111.69,111.69
AUDJPY,20260320,200000,111.68,111.71,111.68,111.69
AUDJPY,20260320,200100,111.68,111.69,111.67,111.69
AUDJPY,20260320,200200,111.70,111.72,111.70,111.72
AUDJPY,20260320,200300,111.73,111.73,111.72,111.72
AUDJPY,20260320,200400,111.71,111.71,111.70,111.70
AUDJPY,20260320,200500,111.71,111.71,111.68,111.68
AUDJPY,20260320,200600,111.69,111.69,111.67,111.67
AUDJPY,20260320,200700,111.66,111.66,111.63,111.63
AUDJPY,20260320,200800,111.64,111.68,111.64,111.67
AUDJPY,20260320,200900,111.68,111.69,111.68,111.69
AUDJPY,20260320,201000,111.69,111.69,111.69,111.69
AUDJPY,20260320,201100,111.68,111.68,111.67,111.67
AUDJPY,20260320,201200,111.67,111.67,111.66,111.66
AUDJPY,20260320,201300,111.67,111.68,111.66,111.68
AUDJPY,20260320,201400,111.69,111.69,111.68,111.68
AUDJPY,20260320,201500,111.69,111.69,111.69,111.69
AUDJPY,20260320,201600,111.68,111.70,111.68,111.70
AUDJPY,20260320,201700,111.70,111.70,111.69,111.69
AUDJPY,20260320,201800,111.68,111.69,111.67,111.69
AUDJPY,20260320,201900,111.70,111.70,111.68,111.69
AUDJPY,20260320,202000,111.68,111.71,111.68,111.71
AUDJPY,20260320,202100,111.70,111.70,111.68,111.68
AUDJPY,20260320,202200,111.69,111.70,111.68,111.68
AUDJPY,20260320,202300,111.69,111.69,111.69,111.69
AUDJPY,20260320,202400,111.69,111.70,111.69,111.70
AUDJPY,20260320,202500,111.69,111.69,111.67,111.67
AUDJPY,20260320,202600,111.68,111.69,111.68,111.68
AUDJPY,20260320,202700,111.69,111.69,111.69,111.69
AUDJPY,20260320,202800,111.69,111.70,111.69,111.70
AUDJPY,20260320,202900,111.70,111.71,111.70,111.71
AUDJPY,20260320,203000,111.70,111.70,111.69,111.69
AUDJPY,20260320,203100,111.69,111.71,111.69,111.71
AUDJPY,20260320,203200,111.70,111.71,111.70,111.71
AUDJPY,20260320,203300,111.70,111.70,111.69,111.69
AUDJPY,20260320,203400,111.69,111.69,111.68,111.68
AUDJPY,20260320,203500,111.67,111.67,111.65,111.65
AUDJPY,20260320,203600,111.65,111.65,111.63,111.63
AUDJPY,20260320,203700,111.62,111.62,111.61,111.61
AUDJPY,20260320,203800,111.60,111.61,111.60,111.60
AUDJPY,20260320,203900,111.59,111.61,111.59,111.61
AUDJPY,20260320,204000,111.62,111.63,111.62,111.63
AUDJPY,20260320,204100,111.64,111.65,111.64,111.65
AUDJPY,20260320,204200,111.66,111.67,111.65,111.67
AUDJPY,20260320,204300,111.66,111.66,111.65,111.65
AUDJPY,20260320,204400,111.66,111.68,111.66,111.68
AUDJPY,20260320,204500,111.67,111.73,111.67,111.73
AUDJPY,20260320,204600,111.72,111.72,111.70,111.70
AUDJPY,20260320,204700,111.71,111.71,111.70,111.70
AUDJPY,20260320,204800,111.69,111.71,111.69,111.70
AUDJPY,20260320,204900,111.69,111.69,111.68,111.68
AUDJPY,20260320,205000,111.69,111.69,111.67,111.67
AUDJPY,20260320,205100,111.68,111.69,111.68,111.68
AUDJPY,20260320,205200,111.69,111.70,111.68,111.69
AUDJPY,20260320,205300,111.70,111.73,111.70,111.73
AUDJPY,20260320,205400,111.72,111.75,111.72,111.75
AUDJPY,20260320,205500,111.74,111.77,111.74,111.77
AUDJPY,20260320,205600,111.78,111.79,111.78,111.79
AUDJPY,20260320,205700,111.78,111.78,111.75,111.75
AUDJPY,20260320,205800,111.74,111.77,111.74,111.77
AUDJPY,20260320,205900,111.76,111.76,111.75,111.75
AUDJPY,20260320,210000,111.74,111.74,111.73,111.74
AUDJPY,20260320,210100,111.75,111.76,111.75,111.76
AUDJPY,20260320,210200,111.77,111.78,111.77,111.78
AUDJPY,20260320,210300,111.78,111.78,111.78,111.78
AUDJPY,20260320,210400,111.78,111.79,111.78,111.79
AUDJPY,20260320,210500,111.79,111.80,111.79,111.80
AUDJPY,20260320,210600,111.79,111.79,111.78,111.78
AUDJPY,20260320,210700,111.79,111.79,111.79,111.79
AUDJPY,20260320,210800,111.79,111.79,111.79,111.79
AUDJPY,20260320,210900,111.79,111.79,111.77,111.78
AUDJPY,20260320,211000,111.77,111.78,111.77,111.78
AUDJPY,20260320,211100,111.79,111.79,111.78,111.78
AUDJPY,20260320,211200,111.78,111.78,111.78,111.78
AUDJPY,20260320,211300,111.77,111.77,111.76,111.76
AUDJPY,20260320,211400,111.76,111.76,111.76,111.76
AUDJPY,20260320,211500,111.77,111.77,111.77,111.77
AUDJPY,20260320,211600,111.77,111.77,111.77,111.77
AUDJPY,20260320,211700,111.77,111.77,111.76,111.76
AUDJPY,20260320,211800,111.77,111.77,111.77,111.77
AUDJPY,20260320,211900,111.76,111.76,111.76,111.76
AUDJPY,20260320,212000,111.76,111.76,111.76,111.76
AUDJPY,20260320,212100,111.76,111.76,111.76,111.76
AUDJPY,20260320,212200,111.75,111.76,111.75,111.75
AUDJPY,20260320,212300,111.75,111.75,111.75,111.75
AUDJPY,20260320,212400,111.75,111.75,111.75,111.75
AUDJPY,20260320,212500,111.74,111.74,111.74,111.74
AUDJPY,20260320,212600,111.73,111.73,111.73,111.73
AUDJPY,20260320,212700,111.73,111.73,111.73,111.73
AUDJPY,20260320,212800,111.73,111.73,111.73,111.73
AUDJPY,20260320,212900,111.74,111.74,111.73,111.73
AUDJPY,20260320,213000,111.73,111.73,111.73,111.73
AUDJPY,20260320,213100,111.73,111.73,111.73,111.73
AUDJPY,20260320,213200,111.74,111.74,111.74,111.74
AUDJPY,20260320,213300,111.75,111.76,111.75,111.76
AUDJPY,20260320,213400,111.76,111.76,111.75,111.75
AUDJPY,20260320,213500,111.76,111.76,111.76,111.76
AUDJPY,20260320,213600,111.76,111.76,111.76,111.76
AUDJPY,20260320,213700,111.74,111.74,111.73,111.73
AUDJPY,20260320,213800,111.74,111.74,111.74,111.74
AUDJPY,20260320,213900,111.73,111.74,111.73,111.74
AUDJPY,20260320,214000,111.75,111.75,111.75,111.75
AUDJPY,20260320,214100,111.75,111.76,111.75,111.76
AUDJPY,20260320,214200,111.77,111.77,111.76,111.76
AUDJPY,20260320,214300,111.76,111.76,111.76,111.76
AUDJPY,20260320,214400,111.76,111.76,111.76,111.76
AUDJPY,20260320,214500,111.76,111.81,111.76,111.81
AUDJPY,20260320,214600,111.82,111.83,111.82,111.82
AUDJPY,20260320,214700,111.83,111.83,111.82,111.82
AUDJPY,20260320,214800,111.81,111.83,111.81,111.83
AUDJPY,20260320,214900,111.84,111.84,111.84,111.84
AUDJPY,20260320,215000,111.83,111.84,111.83,111.84
AUDJPY,20260320,215100,111.85,111.88,111.85,111.87
AUDJPY,20260320,215200,111.86,111.86,111.85,111.85
AUDJPY,20260320,215300,111.84,111.84,111.81,111.83
AUDJPY,20260320,215400,111.82,111.82,111.82,111.82
AUDJPY,20260320,215500,111.82,111.82,111.80,111.80
AUDJPY,20260320,215600,111.79,111.79,111.79,111.79
AUDJPY,20260320,215700,111.79,111.79,111.76,111.76
AUDJPY,20260320,215800,111.75,111.77,111.75,111.77
AUDJPY,20260320,215900,111.78,111.79,111.75,111.77
AUDJPY,20260320,220000,111.78,111.79,111.76,111.76
AUDJPY,20260320,220100,111.76,111.76,111.76,111.76
AUDJPY,20260320,220200,111.76,111.76,111.76,111.76
AUDJPY,20260320,220300,111.76,111.76,111.76,111.76
AUDJPY,20260320,220400,111.76,111.76,111.76,111.76
AUDJPY,20260320,220500,111.76,111.76,111.76,111.76
AUDJPY,20260320,220600,111.76,111.76,111.76,111.76
AUDJPY,20260320,220700,111.76,111.76,111.76,111.76
AUDJPY,20260320,220800,111.76,111.76,111.76,111.76
AUDJPY,20260320,220900,111.76,111.76,111.76,111.76
AUDJPY,20260320,221000,111.76,111.76,111.76,111.76
AUDJPY,20260320,221100,111.76,111.76,111.76,111.76
AUDJPY,20260320,221200,111.76,111.76,111.76,111.76
AUDJPY,20260320,221300,111.76,111.76,111.76,111.76
AUDJPY,20260320,221400,111.76,111.76,111.76,111.76
AUDJPY,20260320,221500,111.76,111.76,111.76,111.76
AUDJPY,20260320,221600,111.76,111.76,111.76,111.76
AUDJPY,20260320,221700,111.76,111.76,111.76,111.76
AUDJPY,20260320,221800,111.76,111.76,111.76,111.76
AUDJPY,20260320,221900,111.76,111.76,111.76,111.76
AUDJPY,20260320,222000,111.76,111.76,111.76,111.76
AUDJPY,20260320,222100,111.76,111.76,111.76,111.76
AUDJPY,20260320,222200,111.76,111.76,111.76,111.76
AUDJPY,20260320,222300,111.76,111.76,111.76,111.76
AUDJPY,20260320,222400,111.76,111.76,111.76,111.76
AUDJPY,20260320,222500,111.76,111.76,111.76,111.76
AUDJPY,20260320,222600,111.76,111.76,111.76,111.76
AUDJPY,20260320,222700,111.76,111.76,111.76,111.76
AUDJPY,20260320,222800,111.76,111.76,111.76,111.76
AUDJPY,20260320,222900,111.76,111.76,111.76,111.76
AUDJPY,20260320,223000,111.76,111.76,111.76,111.76
AUDJPY,20260320,223100,111.76,111.76,111.76,111.76
AUDJPY,20260320,223200,111.76,111.76,111.76,111.76
AUDJPY,20260320,223300,111.76,111.76,111.76,111.76
AUDJPY,20260320,223400,111.76,111.76,111.76,111.76
AUDJPY,20260320,223500,111.76,111.76,111.76,111.76
AUDJPY,20260320,223600,111.76,111.76,111.76,111.76
AUDJPY,20260320,223700,111.76,111.76,111.76,111.76
AUDJPY,20260320,223800,111.76,111.76,111.76,111.76
AUDJPY,20260320,223900,111.76,111.76,111.76,111.76
AUDJPY,20260320,224000,111.76,111.76,111.76,111.76
AUDJPY,20260320,224100,111.76,111.76,111.76,111.76
AUDJPY,20260320,224200,111.76,111.76,111.76,111.76
AUDJPY,20260320,224300,111.76,111.76,111.76,111.76
AUDJPY,20260320,224400,111.76,111.76,111.76,111.76
AUDJPY,20260320,224500,111.76,111.76,111.76,111.76
AUDJPY,20260320,224600,111.76,111.76,111.76,111.76
AUDJPY,20260320,224700,111.76,111.76,111.76,111.76
AUDJPY,20260320,224800,111.76,111.76,111.76,111.76
AUDJPY,20260320,224900,111.76,111.76,111.76,111.76
AUDJPY,20260320,225000,111.76,111.76,111.76,111.76
AUDJPY,20260320,225100,111.76,111.76,111.76,111.76
AUDJPY,20260320,225200,111.76,111.76,111.76,111.76
AUDJPY,20260320,225300,111.76,111.76,111.76,111.76
AUDJPY,20260320,225400,111.76,111.76,111.76,111.76
AUDJPY,20260320,225500,111.76,111.76,111.76,111.76
AUDJPY,20260320,225600,111.76,111.76,111.76,111.76
AUDJPY,20260320,225700,111.76,111.76,111.76,111.76
AUDJPY,20260320,225800,111.76,111.76,111.76,111.76
AUDJPY,20260320,225900,111.76,111.76,111.76,111.76
NZDUSD,20260320,000100,0.5865,0.5868,0.5865,0.5868
NZDUSD,20260320,000200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,000300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,000400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,000500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,000600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,000700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,000800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,000900,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260320,001000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,001100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,001200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,001300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,001400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,001500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,001600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,001700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,001800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,001900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,002300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,002400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,002500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,002600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,002900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,003000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,003100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260320,003200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260320,003300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,003400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,003500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,003600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,003700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,003800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,003900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,004000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,004100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,004200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,004300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,004400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,004500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,004600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,004700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,004800,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260320,004900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,005000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,005100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,005200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,005300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,005400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,005500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,005600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,005700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,005800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,005900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,010000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260320,010100,0.5865,0.5869,0.5865,0.5869
NZDUSD,20260320,010200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,010300,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260320,010400,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260320,010500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,010600,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260320,010700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260320,010800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,010900,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260320,011000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260320,011100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,011200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,011300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,011400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,011500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,011600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,011700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,011800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260320,011900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,012000,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260320,012100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,012200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,012300,0.5872,0.5873,0.5871,0.5871
NZDUSD,20260320,012400,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260320,012500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,012600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,012700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,012800,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260320,012900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,013000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,013100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,013200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,013300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,013400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,013500,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260320,013600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,013700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,013800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,013900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,014000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,014100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,014200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,014300,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260320,014400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,014500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,014600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260320,014700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,014800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,014900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,015000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,015100,0.5880,0.5881,0.5879,0.5881
NZDUSD,20260320,015200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,015300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,015400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,015500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,015600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,015700,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260320,015800,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260320,015900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,020000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,020100,0.5881,0.5887,0.5881,0.5887
NZDUSD,20260320,020200,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260320,020300,0.5886,0.5889,0.5886,0.5889
NZDUSD,20260320,020400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260320,020500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260320,020600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,020700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,020800,0.5887,0.5888,0.5886,0.5888
NZDUSD,20260320,020900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,021000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260320,021100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260320,021200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260320,021300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260320,021400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260320,021500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260320,021600,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260320,021700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,021800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,021900,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260320,022000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260320,022100,0.5884,0.5884,0.5881,0.5881
NZDUSD,20260320,022200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260320,022300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,022400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,022500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,022600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260320,022700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,022800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,022900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,023000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,023100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,023200,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260320,023300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,023400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260320,023500,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,023600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260320,023700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260320,023800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,023900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260320,024000,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260320,024100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,024200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260320,024300,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260320,024400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,024500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,024600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260320,024700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,024800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260320,024900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260320,025000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,025100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260320,025200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,025300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,025400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,025500,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260320,025600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,025700,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260320,025800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,025900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,030000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,030100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,030200,0.5881,0.5881,0.5879,0.5879
NZDUSD,20260320,030300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,030400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,030500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,030600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260320,030700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,030800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,030900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,031000,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260320,031100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031200,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260320,031300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,031900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,032000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,032100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,032200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,032300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,032400,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260320,032500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,032600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,032700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,032800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,032900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,033000,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,033100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,033200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,033300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,033400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,033500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,033600,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260320,033700,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260320,033800,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260320,033900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,034000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,034100,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,034200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,034300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,034400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,034500,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260320,034600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,034700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,034800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,034900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,035000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,035100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,035200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260320,035300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,035400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,035500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260320,035600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260320,035700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,035800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,035900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260320,040000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,040100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,040200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260320,040300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,040400,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260320,040500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,040600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,040700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260320,040800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,040900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,041000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260320,041100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,041200,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260320,041300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,041400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,041500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,041600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,041700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,041800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,041900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,042000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,042100,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260320,042200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,042300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,042400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,042500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260320,042600,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,042700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260320,042800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,042900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,043000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,043100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,043200,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260320,043300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,043400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,043500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,043600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,043700,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260320,043800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,043900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,044000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,044100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,044200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,044300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,044900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,045200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,045300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,045400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,045900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,050000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,050100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,050200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,050300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,050400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,050500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,050600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,050700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,050800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,050900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,051000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,051100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,051200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,051300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,051400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,051500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,051600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,051700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,051800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,051900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052400,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260320,052500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,052600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,052700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,052800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,052900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,053100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,053200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,053900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,054000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,054100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,054200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,054300,0.5879,0.5881,0.5879,0.5880
NZDUSD,20260320,054400,0.5880,0.5880,0.5877,0.5877
NZDUSD,20260320,054500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,054600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,054700,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260320,054800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,054900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,055000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,055100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,055200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,055300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,055400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,055500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,055600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,055700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,055800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,055900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,060000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,060100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,060200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,060300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,060400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,060500,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260320,060600,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,060700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,060800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,060900,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,061000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,061100,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260320,061200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,061300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,061400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,061500,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260320,061600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,061700,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260320,061800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,061900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,062000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,062100,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260320,062200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260320,062300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,062900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,063000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260320,063100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,063200,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260320,063300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,063400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,063500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,063600,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260320,063700,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,063800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,063900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,064000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,064100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,064200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,064300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,064400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260320,064500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260320,064600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,064700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260320,064800,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260320,064900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,065000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260320,065100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260320,065200,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260320,065300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,065400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,065500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,065600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260320,065700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,065800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,065900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,070000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,070100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260320,070200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,070300,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260320,070400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,070500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,070600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,070700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,070800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,070900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,071000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,071100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,071200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,071300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,071400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,071500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,071600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,071700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,071800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,071900,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260320,072000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,072100,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260320,072200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,072300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,072400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,072500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,072600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,072700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,072800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,072900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260320,073000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260320,073100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260320,073200,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,073300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,073400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,073500,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260320,073600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,073700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,073800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,073900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,074000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260320,074100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260320,074200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260320,074300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,074400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260320,074500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,074600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,074700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260320,074800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,074900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,075000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,075100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,075200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,075300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,075400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,075500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,075600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260320,075700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,075800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,075900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,080000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,080100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,080200,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260320,080300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,080400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260320,080500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,080600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,080700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,080800,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260320,080900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,081000,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260320,081100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,081200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,081300,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260320,081400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,081500,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260320,081600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,081700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260320,081800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,081900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260320,082000,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260320,082100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260320,082200,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260320,082300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,082400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,082500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,082600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,082700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,082800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,082900,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260320,083000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,083100,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260320,083200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,083300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260320,083400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,083500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260320,083600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,083700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260320,083800,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260320,083900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260320,084000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,084100,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260320,084200,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260320,084300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,084400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260320,084500,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260320,084600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,084700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260320,084800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260320,084900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260320,085000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260320,085100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260320,085200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260320,085300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260320,085400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260320,085500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260320,085600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,085700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,085800,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260320,085900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260320,090000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,090100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260320,090200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260320,090300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,090400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,090500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,090600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260320,090700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260320,090800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,090900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260320,091000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,091100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,091200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,091300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,091400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,091500,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260320,091600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260320,091700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260320,091800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260320,091900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260320,092000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260320,092100,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260320,092200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260320,092300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,092400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,092500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,092600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260320,092700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260320,092800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260320,092900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260320,093000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,093100,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260320,093200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260320,093300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,093400,0.5883,0.5883,0.5881,0.5882
NZDUSD,20260320,093500,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260320,093600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,093700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260320,093800,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260320,093900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260320,094000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,094100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260320,094200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260320,094300,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260320,094400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260320,094500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260320,094600,0.5884,0.5884,0.5881,0.5881
NZDUSD,20260320,094700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,094800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260320,094900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,095000,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260320,095100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,095200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260320,095300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260320,095400,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260320,095500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260320,095600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,095700,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260320,095800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260320,095900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260320,100000,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260320,100100,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260320,100200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,100300,0.5880,0.5880,0.5878,0.5878
NZDUSD,20260320,100400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,100500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260320,100600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260320,100700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260320,100800,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260320,100900,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260320,101000,0.5875,0.5878,0.5875,0.5878
NZDUSD,20260320,101100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260320,101200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260320,101300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260320,101400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260320,101500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260320,101600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,101700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,101800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260320,101900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,102000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260320,102100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,102200,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260320,102300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,102400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260320,102500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,102600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,102700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,102800,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260320,102900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,103000,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260320,103100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,103200,0.5873,0.5874,0.5871,0.5871
NZDUSD,20260320,103300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,103400,0.5872,0.5872,0.5869,0.5869
NZDUSD,20260320,103500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,103600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,103700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,103800,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260320,103900,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,104000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,104100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260320,104200,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260320,104300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260320,104400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260320,104500,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260320,104600,0.5869,0.5870,0.5868,0.5869
NZDUSD,20260320,104700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260320,104800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,104900,0.5868,0.5868,0.5866,0.5867
NZDUSD,20260320,105000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,105100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260320,105200,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260320,105300,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260320,105400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260320,105500,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260320,105600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260320,105700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260320,105800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260320,105900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260320,110000,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260320,110100,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260320,110200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260320,110300,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260320,110400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260320,110500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260320,110600,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260320,110700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260320,110800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260320,110900,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260320,111000,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260320,111100,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260320,111200,0.5852,0.5853,0.5851,0.5853
NZDUSD,20260320,111300,0.5852,0.5855,0.5852,0.5855
NZDUSD,20260320,111400,0.5854,0.5856,0.5854,0.5855
NZDUSD,20260320,111500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,111600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260320,111700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,111800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,111900,0.5855,0.5856,0.5854,0.5855
NZDUSD,20260320,112000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260320,112100,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260320,112200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260320,112300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260320,112400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260320,112500,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260320,112600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,112700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,112800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260320,112900,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260320,113000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260320,113100,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260320,113200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260320,113300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260320,113400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,113500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260320,113600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,113700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,113800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,113900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260320,114000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260320,114100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260320,114200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260320,114300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260320,114400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260320,114500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,114600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260320,114700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,114800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,114900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,115000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,115100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260320,115200,0.5860,0.5860,0.5857,0.5857
NZDUSD,20260320,115300,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260320,115400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260320,115500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260320,115600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,115700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260320,115800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260320,115900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260320,120000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260320,120100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260320,120200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260320,120300,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260320,120400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260320,120500,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260320,120600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,120700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260320,120800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,120900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260320,121000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,121100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,121200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,121300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,121400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,121500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,121600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,121700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,121800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,121900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,122000,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,122100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,122200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,122300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260320,122400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260320,122500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260320,122600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260320,122700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,122800,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260320,122900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,123000,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260320,123100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,123200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260320,123300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260320,123400,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260320,123500,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260320,123600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,123700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,123800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260320,123900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260320,124000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260320,124100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,124200,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260320,124300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,124400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260320,124500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,124600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260320,124700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,124800,0.5872,0.5873,0.5871,0.5871
NZDUSD,20260320,124900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,125000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260320,125100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260320,125200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,125300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,125400,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260320,125500,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260320,125600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260320,125700,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260320,125800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,125900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260320,130000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260320,130100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,130200,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260320,130300,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260320,130400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,130500,0.5869,0.5871,0.5868,0.5868
NZDUSD,20260320,130600,0.5869,0.5872,0.5869,0.5872
NZDUSD,20260320,130700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260320,130800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260320,130900,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260320,131000,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260320,131100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260320,131200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260320,131300,0.5873,0.5874,0.5872,0.5872
NZDUSD,20260320,131400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,131500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,131600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,131700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260320,131800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,131900,0.5870,0.5872,0.5870,0.5871
NZDUSD,20260320,132000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260320,132100,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,132200,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260320,132300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,132400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,132500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260320,132600,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260320,132700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,132800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260320,132900,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260320,133000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,133100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260320,133200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260320,133300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260320,133400,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260320,133500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260320,133600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260320,133700,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260320,133800,0.5871,0.5871,0.5867,0.5868
NZDUSD,20260320,133900,0.5867,0.5870,0.5867,0.5868
NZDUSD,20260320,134000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260320,134100,0.5867,0.5867,0.5864,0.5864
NZDUSD,20260320,134200,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260320,134300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260320,134400,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260320,134500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260320,134600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,134700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,134800,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260320,134900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260320,135000,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260320,135100,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260320,135200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260320,135300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260320,135400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260320,135500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260320,135600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260320,135700,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260320,135800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260320,135900,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260320,140000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260320,140100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260320,140200,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260320,140300,0.5865,0.5865,0.5862,0.5862
NZDUSD,20260320,140400,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260320,140500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260320,140600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260320,140700,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260320,140800,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260320,140900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260320,141000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260320,141100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260320,141200,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260320,141300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,141400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,141500,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260320,141600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,141700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,141800,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260320,141900,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260320,142000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260320,142100,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260320,142200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260320,142300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260320,142400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260320,142500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260320,142600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260320,142700,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260320,142800,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260320,142900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260320,143000,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260320,143100,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260320,143200,0.5852,0.5852,0.5849,0.5849
NZDUSD,20260320,143300,0.5849,0.5852,0.5849,0.5850
NZDUSD,20260320,143400,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260320,143500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260320,143600,0.5848,0.5849,0.5847,0.5848
NZDUSD,20260320,143700,0.5849,0.5850,0.5848,0.5850
NZDUSD,20260320,143800,0.5851,0.5852,0.5850,0.5850
NZDUSD,20260320,143900,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260320,144000,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260320,144100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260320,144200,0.5849,0.5851,0.5848,0.5851
NZDUSD,20260320,144300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260320,144400,0.5850,0.5853,0.5850,0.5853
NZDUSD,20260320,144500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260320,144600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260320,144700,0.5854,0.5854,0.5849,0.5849
NZDUSD,20260320,144800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260320,144900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260320,145000,0.5852,0.5852,0.5849,0.5849
NZDUSD,20260320,145100,0.5848,0.5849,0.5844,0.5844
NZDUSD,20260320,145200,0.5843,0.5843,0.5839,0.5839
NZDUSD,20260320,145300,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260320,145400,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260320,145500,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260320,145600,0.5842,0.5844,0.5842,0.5843
NZDUSD,20260320,145700,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260320,145800,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260320,145900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260320,150000,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260320,150100,0.5838,0.5839,0.5837,0.5838
NZDUSD,20260320,150200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260320,150300,0.5838,0.5839,0.5837,0.5839
NZDUSD,20260320,150400,0.5840,0.5842,0.5838,0.5838
NZDUSD,20260320,150500,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260320,150600,0.5840,0.5842,0.5840,0.5841
NZDUSD,20260320,150700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,150800,0.5839,0.5841,0.5837,0.5837
NZDUSD,20260320,150900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,151000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260320,151100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,151200,0.5836,0.5838,0.5835,0.5835
NZDUSD,20260320,151300,0.5835,0.5836,0.5834,0.5834
NZDUSD,20260320,151400,0.5834,0.5835,0.5833,0.5835
NZDUSD,20260320,151500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,151600,0.5834,0.5835,0.5833,0.5834
NZDUSD,20260320,151700,0.5835,0.5836,0.5833,0.5835
NZDUSD,20260320,151800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,151900,0.5834,0.5834,0.5832,0.5832
NZDUSD,20260320,152000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260320,152100,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260320,152200,0.5833,0.5833,0.5830,0.5830
NZDUSD,20260320,152300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260320,152400,0.5830,0.5833,0.5830,0.5832
NZDUSD,20260320,152500,0.5833,0.5833,0.5831,0.5832
NZDUSD,20260320,152600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260320,152700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260320,152800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260320,152900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260320,153000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260320,153100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260320,153200,0.5832,0.5833,0.5831,0.5831
NZDUSD,20260320,153300,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260320,153400,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260320,153500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,153600,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260320,153700,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260320,153800,0.5834,0.5834,0.5831,0.5832
NZDUSD,20260320,153900,0.5832,0.5833,0.5831,0.5833
NZDUSD,20260320,154000,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260320,154100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260320,154200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260320,154300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260320,154400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260320,154500,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260320,154600,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260320,154700,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260320,154800,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260320,154900,0.5833,0.5835,0.5833,0.5833
NZDUSD,20260320,155000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,155100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260320,155200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260320,155300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260320,155400,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260320,155500,0.5830,0.5830,0.5828,0.5829
NZDUSD,20260320,155600,0.5830,0.5832,0.5829,0.5832
NZDUSD,20260320,155700,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260320,155800,0.5830,0.5833,0.5830,0.5833
NZDUSD,20260320,155900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,160000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260320,160100,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260320,160200,0.5836,0.5838,0.5836,0.5836
NZDUSD,20260320,160300,0.5837,0.5837,0.5834,0.5834
NZDUSD,20260320,160400,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260320,160500,0.5833,0.5836,0.5833,0.5836
NZDUSD,20260320,160600,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260320,160700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260320,160800,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260320,160900,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260320,161000,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260320,161100,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260320,161200,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260320,161300,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260320,161400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,161500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,161600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,161700,0.5842,0.5842,0.5838,0.5838
NZDUSD,20260320,161800,0.5839,0.5842,0.5838,0.5842
NZDUSD,20260320,161900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,162000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260320,162100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260320,162200,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260320,162300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260320,162400,0.5838,0.5847,0.5838,0.5847
NZDUSD,20260320,162500,0.5846,0.5846,0.5840,0.5840
NZDUSD,20260320,162600,0.5839,0.5840,0.5838,0.5838
NZDUSD,20260320,162700,0.5837,0.5838,0.5836,0.5836
NZDUSD,20260320,162800,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260320,162900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260320,163000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260320,163100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260320,163200,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260320,163300,0.5839,0.5842,0.5839,0.5841
NZDUSD,20260320,163400,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260320,163500,0.5843,0.5843,0.5840,0.5840
NZDUSD,20260320,163600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260320,163700,0.5840,0.5841,0.5839,0.5840
NZDUSD,20260320,163800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,163900,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260320,164000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,164100,0.5839,0.5840,0.5838,0.5838
NZDUSD,20260320,164200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260320,164300,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260320,164400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260320,164500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,164600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260320,164700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,164800,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260320,164900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,165000,0.5837,0.5837,0.5835,0.5835
NZDUSD,20260320,165100,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260320,165200,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260320,165300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260320,165400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,165500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,165600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260320,165700,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260320,165800,0.5834,0.5837,0.5834,0.5837
NZDUSD,20260320,165900,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260320,170000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260320,170100,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260320,170200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260320,170300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260320,170400,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260320,170500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260320,170600,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260320,170700,0.5843,0.5843,0.5840,0.5841
NZDUSD,20260320,170800,0.5840,0.5841,0.5839,0.5839
NZDUSD,20260320,170900,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260320,171000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260320,171100,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260320,171200,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260320,171300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260320,171400,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260320,171500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260320,171600,0.5844,0.5844,0.5842,0.5843
NZDUSD,20260320,171700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260320,171800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260320,171900,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260320,172000,0.5843,0.5845,0.5843,0.5845
NZDUSD,20260320,172100,0.5845,0.5847,0.5845,0.5846
NZDUSD,20260320,172200,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260320,172300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260320,172400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260320,172500,0.5846,0.5846,0.5844,0.5844
NZDUSD,20260320,172600,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260320,172700,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260320,172800,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260320,172900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260320,173000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260320,173100,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260320,173200,0.5839,0.5839,0.5837,0.5837
NZDUSD,20260320,173300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,173400,0.5838,0.5840,0.5838,0.5839
NZDUSD,20260320,173500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260320,173600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,173700,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260320,173800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,173900,0.5841,0.5841,0.5839,0.5840
NZDUSD,20260320,174000,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260320,174100,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260320,174200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,174300,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260320,174400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,174500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,174600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,174700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260320,174800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,174900,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260320,175000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260320,175100,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260320,175200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260320,175300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260320,175400,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260320,175500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260320,175600,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260320,175700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260320,175800,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260320,175900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260320,180000,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260320,180100,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,180200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,180300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260320,180400,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260320,180500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260320,180600,0.5842,0.5842,0.5833,0.5834
NZDUSD,20260320,180700,0.5835,0.5838,0.5835,0.5838
NZDUSD,20260320,180800,0.5837,0.5841,0.5837,0.5841
NZDUSD,20260320,180900,0.5840,0.5842,0.5838,0.5842
NZDUSD,20260320,181000,0.5841,0.5842,0.5840,0.5840
NZDUSD,20260320,181100,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260320,181200,0.5840,0.5841,0.5839,0.5841
NZDUSD,20260320,181300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,181400,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260320,181500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260320,181600,0.5841,0.5842,0.5839,0.5839
NZDUSD,20260320,181700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260320,181800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260320,181900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260320,182000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260320,182100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260320,182200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260320,182300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,182400,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260320,182500,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260320,182600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260320,182700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260320,182800,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,182900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260320,183000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260320,183100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260320,183200,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260320,183300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260320,183400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,183500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260320,183600,0.5837,0.5838,0.5835,0.5835
NZDUSD,20260320,183700,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,183800,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260320,183900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,184000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260320,184100,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260320,184200,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260320,184300,0.5836,0.5837,0.5835,0.5835
NZDUSD,20260320,184400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,184500,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260320,184600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260320,184700,0.5834,0.5834,0.5833,0.5834
NZDUSD,20260320,184800,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260320,184900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,185000,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260320,185100,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260320,185200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,185300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260320,185400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260320,185500,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260320,185600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,185700,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,185800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,185900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260320,190000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,190100,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260320,190200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260320,190300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260320,190400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260320,190500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260320,190600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,190700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260320,190800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260320,190900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260320,191000,0.5836,0.5836,0.5835,0.5836
NZDUSD,20260320,191100,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260320,191200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260320,191300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,191400,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260320,191500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,191600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260320,191700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,191800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,191900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,192000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,192100,0.5836,0.5836,0.5834,0.5835
NZDUSD,20260320,192200,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,192300,0.5834,0.5834,0.5827,0.5827
NZDUSD,20260320,192400,0.5828,0.5829,0.5826,0.5829
NZDUSD,20260320,192500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260320,192600,0.5830,0.5834,0.5830,0.5833
NZDUSD,20260320,192700,0.5834,0.5835,0.5833,0.5835
NZDUSD,20260320,192800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260320,192900,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260320,193000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260320,193100,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260320,193200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260320,193300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,193400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260320,193500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260320,193600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260320,193700,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260320,193800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260320,193900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260320,194000,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260320,194100,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260320,194200,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260320,194300,0.5831,0.5831,0.5828,0.5828
NZDUSD,20260320,194400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260320,194500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260320,194600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,194700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260320,194800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,194900,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260320,195000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260320,195100,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260320,195200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,195300,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260320,195400,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260320,195500,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260320,195600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260320,195700,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260320,195800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,195900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,200000,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260320,200100,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260320,200200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260320,200300,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260320,200400,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260320,200500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260320,200600,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260320,200700,0.5821,0.5821,0.5818,0.5818
NZDUSD,20260320,200800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260320,200900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260320,201000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260320,201100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260320,201200,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260320,201300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260320,201400,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260320,201500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,201600,0.5820,0.5821,0.5819,0.5821
NZDUSD,20260320,201700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260320,201800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260320,201900,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260320,202000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,202100,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260320,202200,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260320,202300,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260320,202400,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260320,202500,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260320,202600,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260320,202700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260320,202800,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260320,202900,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260320,203000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260320,203100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260320,203200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,203300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,203400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,203500,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260320,203600,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260320,203700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260320,203800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20260320,203900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260320,204000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260320,204100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260320,204200,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260320,204300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260320,204400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260320,204500,0.5822,0.5825,0.5822,0.5825
NZDUSD,20260320,204600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260320,204700,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260320,204800,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260320,204900,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260320,205000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260320,205100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260320,205200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260320,205300,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260320,205400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260320,205500,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260320,205600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260320,205700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260320,205800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260320,205900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260320,210000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260320,210100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260320,210200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260320,210300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260320,210400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260320,210500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260320,210600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260320,210700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260320,210800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260320,210900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260320,211800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,211900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260320,212600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260320,212700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260320,212800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260320,212900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260320,213000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260320,213100,0.5825,0.5826,0.5824,0.5826
NZDUSD,20260320,213200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,213900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260320,214500,0.5826,0.5826,0.5825,0.5826
NZDUSD,20260320,214600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,214800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,214900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260320,215000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,215100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,215200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260320,215300,0.5827,0.5829,0.5827,0.5827
NZDUSD,20260320,215400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260320,215500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,215600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260320,215700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,215800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,215900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,220900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,221900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,222900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,223900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,224900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260320,225900,0.5827,0.5827,0.5827,0.5827
NZDJPY,20260320,000100,92.59,92.61,92.58,92.60
NZDJPY,20260320,000200,92.61,92.62,92.61,92.62
NZDJPY,20260320,000300,92.62,92.63,92.62,92.63
NZDJPY,20260320,000400,92.64,92.64,92.64,92.64
NZDJPY,20260320,000500,92.64,92.64,92.64,92.64
NZDJPY,20260320,000600,92.64,92.65,92.64,92.65
NZDJPY,20260320,000700,92.64,92.65,92.64,92.64
NZDJPY,20260320,000800,92.64,92.65,92.63,92.65
NZDJPY,20260320,000900,92.66,92.68,92.66,92.67
NZDJPY,20260320,001000,92.66,92.67,92.65,92.65
NZDJPY,20260320,001100,92.64,92.64,92.64,92.64
NZDJPY,20260320,001200,92.64,92.65,92.64,92.64
NZDJPY,20260320,001300,92.64,92.64,92.64,92.64
NZDJPY,20260320,001400,92.64,92.65,92.64,92.65
NZDJPY,20260320,001500,92.65,92.65,92.65,92.65
NZDJPY,20260320,001600,92.64,92.64,92.63,92.63
NZDJPY,20260320,001700,92.63,92.64,92.63,92.64
NZDJPY,20260320,001800,92.63,92.63,92.63,92.63
NZDJPY,20260320,001900,92.63,92.63,92.63,92.63
NZDJPY,20260320,002000,92.62,92.63,92.62,92.62
NZDJPY,20260320,002100,92.62,92.62,92.62,92.62
NZDJPY,20260320,002200,92.64,92.65,92.64,92.65
NZDJPY,20260320,002300,92.65,92.65,92.65,92.65
NZDJPY,20260320,002400,92.65,92.65,92.65,92.65
NZDJPY,20260320,002500,92.65,92.66,92.65,92.65
NZDJPY,20260320,002600,92.65,92.65,92.65,92.65
NZDJPY,20260320,002700,92.65,92.65,92.65,92.65
NZDJPY,20260320,002800,92.66,92.66,92.66,92.66
NZDJPY,20260320,002900,92.67,92.67,92.67,92.67
NZDJPY,20260320,003000,92.68,92.68,92.68,92.68
NZDJPY,20260320,003100,92.69,92.69,92.68,92.69
NZDJPY,20260320,003200,92.68,92.68,92.68,92.68
NZDJPY,20260320,003300,92.69,92.69,92.69,92.69
NZDJPY,20260320,003400,92.69,92.69,92.68,92.68
NZDJPY,20260320,003500,92.67,92.67,92.67,92.67
NZDJPY,20260320,003600,92.67,92.67,92.67,92.67
NZDJPY,20260320,003700,92.68,92.68,92.68,92.68
NZDJPY,20260320,003800,92.68,92.69,92.68,92.68
NZDJPY,20260320,003900,92.67,92.67,92.67,92.67
NZDJPY,20260320,004000,92.68,92.68,92.67,92.67
NZDJPY,20260320,004100,92.67,92.67,92.67,92.67
NZDJPY,20260320,004200,92.67,92.68,92.67,92.68
NZDJPY,20260320,004300,92.68,92.68,92.68,92.68
NZDJPY,20260320,004400,92.68,92.69,92.68,92.69
NZDJPY,20260320,004500,92.69,92.69,92.69,92.69
NZDJPY,20260320,004600,92.69,92.69,92.69,92.69
NZDJPY,20260320,004700,92.70,92.71,92.70,92.70
NZDJPY,20260320,004800,92.70,92.70,92.70,92.70
NZDJPY,20260320,004900,92.69,92.69,92.69,92.69
NZDJPY,20260320,005000,92.69,92.69,92.69,92.69
NZDJPY,20260320,005100,92.69,92.69,92.69,92.69
NZDJPY,20260320,005200,92.69,92.69,92.68,92.68
NZDJPY,20260320,005300,92.67,92.67,92.67,92.67
NZDJPY,20260320,005400,92.67,92.68,92.67,92.68
NZDJPY,20260320,005500,92.68,92.68,92.68,92.68
NZDJPY,20260320,005600,92.67,92.67,92.67,92.67
NZDJPY,20260320,005700,92.66,92.66,92.63,92.63
NZDJPY,20260320,005800,92.64,92.65,92.64,92.65
NZDJPY,20260320,005900,92.64,92.64,92.63,92.63
NZDJPY,20260320,010000,92.62,92.62,92.62,92.62
NZDJPY,20260320,010100,92.63,92.68,92.62,92.68
NZDJPY,20260320,010200,92.67,92.68,92.67,92.67
NZDJPY,20260320,010300,92.68,92.69,92.68,92.68
NZDJPY,20260320,010400,92.68,92.68,92.68,92.68
NZDJPY,20260320,010500,92.67,92.68,92.66,92.67
NZDJPY,20260320,010600,92.68,92.69,92.68,92.69
NZDJPY,20260320,010700,92.70,92.71,92.70,92.71
NZDJPY,20260320,010800,92.72,92.72,92.72,92.72
NZDJPY,20260320,010900,92.71,92.71,92.71,92.71
NZDJPY,20260320,011000,92.71,92.72,92.71,92.72
NZDJPY,20260320,011100,92.73,92.75,92.73,92.75
NZDJPY,20260320,011200,92.76,92.76,92.75,92.75
NZDJPY,20260320,011300,92.74,92.74,92.74,92.74
NZDJPY,20260320,011400,92.74,92.74,92.73,92.74
NZDJPY,20260320,011500,92.74,92.74,92.74,92.74
NZDJPY,20260320,011600,92.74,92.74,92.73,92.73
NZDJPY,20260320,011700,92.74,92.74,92.73,92.74
NZDJPY,20260320,011800,92.73,92.73,92.72,92.73
NZDJPY,20260320,011900,92.72,92.72,92.71,92.71
NZDJPY,20260320,012000,92.70,92.70,92.69,92.70
NZDJPY,20260320,012100,92.69,92.69,92.69,92.69
NZDJPY,20260320,012200,92.68,92.69,92.68,92.68
NZDJPY,20260320,012300,92.69,92.70,92.68,92.68
NZDJPY,20260320,012400,92.67,92.67,92.65,92.65
NZDJPY,20260320,012500,92.64,92.66,92.64,92.66
NZDJPY,20260320,012600,92.67,92.68,92.67,92.68
NZDJPY,20260320,012700,92.67,92.68,92.67,92.68
NZDJPY,20260320,012800,92.68,92.68,92.67,92.68
NZDJPY,20260320,012900,92.67,92.67,92.67,92.67
NZDJPY,20260320,013000,92.67,92.69,92.67,92.69
NZDJPY,20260320,013100,92.68,92.68,92.68,92.68
NZDJPY,20260320,013200,92.68,92.68,92.68,92.68
NZDJPY,20260320,013300,92.69,92.69,92.69,92.69
NZDJPY,20260320,013400,92.69,92.70,92.69,92.69
NZDJPY,20260320,013500,92.69,92.70,92.68,92.70
NZDJPY,20260320,013600,92.71,92.72,92.71,92.71
NZDJPY,20260320,013700,92.71,92.71,92.71,92.71
NZDJPY,20260320,013800,92.70,92.71,92.70,92.71
NZDJPY,20260320,013900,92.71,92.72,92.71,92.72
NZDJPY,20260320,014000,92.73,92.74,92.73,92.74
NZDJPY,20260320,014100,92.75,92.75,92.75,92.75
NZDJPY,20260320,014200,92.76,92.76,92.75,92.76
NZDJPY,20260320,014300,92.77,92.79,92.77,92.79
NZDJPY,20260320,014400,92.79,92.80,92.79,92.79
NZDJPY,20260320,014500,92.79,92.79,92.79,92.79
NZDJPY,20260320,014600,92.80,92.82,92.80,92.82
NZDJPY,20260320,014700,92.82,92.82,92.82,92.82
NZDJPY,20260320,014800,92.83,92.85,92.83,92.85
NZDJPY,20260320,014900,92.84,92.84,92.83,92.84
NZDJPY,20260320,015000,92.85,92.87,92.85,92.87
NZDJPY,20260320,015100,92.86,92.88,92.86,92.88
NZDJPY,20260320,015200,92.89,92.89,92.87,92.88
NZDJPY,20260320,015300,92.87,92.87,92.85,92.85
NZDJPY,20260320,015400,92.85,92.85,92.85,92.85
NZDJPY,20260320,015500,92.84,92.84,92.84,92.84
NZDJPY,20260320,015600,92.83,92.83,92.81,92.81
NZDJPY,20260320,015700,92.80,92.80,92.79,92.80
NZDJPY,20260320,015800,92.79,92.80,92.79,92.80
NZDJPY,20260320,015900,92.81,92.81,92.81,92.81
NZDJPY,20260320,020000,92.82,92.83,92.81,92.83
NZDJPY,20260320,020100,92.84,92.91,92.84,92.91
NZDJPY,20260320,020200,92.90,92.93,92.89,92.92
NZDJPY,20260320,020300,92.91,92.94,92.90,92.94
NZDJPY,20260320,020400,92.95,92.96,92.94,92.96
NZDJPY,20260320,020500,92.97,92.97,92.96,92.97
NZDJPY,20260320,020600,92.96,92.98,92.96,92.97
NZDJPY,20260320,020700,92.97,92.97,92.97,92.97
NZDJPY,20260320,020800,92.96,92.96,92.94,92.95
NZDJPY,20260320,020900,92.94,92.94,92.93,92.93
NZDJPY,20260320,021000,92.93,92.94,92.93,92.94
NZDJPY,20260320,021100,92.95,92.95,92.93,92.93
NZDJPY,20260320,021200,92.92,92.92,92.91,92.91
NZDJPY,20260320,021300,92.90,92.90,92.90,92.90
NZDJPY,20260320,021400,92.90,92.92,92.90,92.92
NZDJPY,20260320,021500,92.91,92.92,92.89,92.89
NZDJPY,20260320,021600,92.90,92.90,92.90,92.90
NZDJPY,20260320,021700,92.90,92.90,92.89,92.90
NZDJPY,20260320,021800,92.91,92.91,92.90,92.90
NZDJPY,20260320,021900,92.91,92.91,92.90,92.90
NZDJPY,20260320,022000,92.89,92.89,92.87,92.87
NZDJPY,20260320,022100,92.86,92.87,92.85,92.85
NZDJPY,20260320,022200,92.86,92.87,92.86,92.86
NZDJPY,20260320,022300,92.85,92.87,92.85,92.87
NZDJPY,20260320,022400,92.87,92.87,92.87,92.87
NZDJPY,20260320,022500,92.87,92.87,92.87,92.87
NZDJPY,20260320,022600,92.87,92.87,92.87,92.87
NZDJPY,20260320,022700,92.88,92.88,92.88,92.88
NZDJPY,20260320,022800,92.88,92.88,92.88,92.88
NZDJPY,20260320,022900,92.87,92.88,92.87,92.88
NZDJPY,20260320,023000,92.88,92.88,92.87,92.88
NZDJPY,20260320,023100,92.89,92.92,92.89,92.92
NZDJPY,20260320,023200,92.91,92.92,92.91,92.91
NZDJPY,20260320,023300,92.92,92.92,92.91,92.92
NZDJPY,20260320,023400,92.92,92.92,92.92,92.92
NZDJPY,20260320,023500,92.93,92.95,92.93,92.95
NZDJPY,20260320,023600,92.94,92.94,92.93,92.93
NZDJPY,20260320,023700,92.94,92.94,92.93,92.93
NZDJPY,20260320,023800,92.94,92.94,92.94,92.94
NZDJPY,20260320,023900,92.95,92.95,92.93,92.93
NZDJPY,20260320,024000,92.92,92.92,92.91,92.91
NZDJPY,20260320,024100,92.92,92.93,92.92,92.93
NZDJPY,20260320,024200,92.93,92.93,92.93,92.93
NZDJPY,20260320,024300,92.92,92.92,92.92,92.92
NZDJPY,20260320,024400,92.91,92.93,92.91,92.93
NZDJPY,20260320,024500,92.94,92.95,92.94,92.95
NZDJPY,20260320,024600,92.96,92.99,92.96,92.99
NZDJPY,20260320,024700,93.00,93.01,93.00,93.00
NZDJPY,20260320,024800,92.99,92.99,92.98,92.98
NZDJPY,20260320,024900,92.97,92.97,92.97,92.97
NZDJPY,20260320,025000,92.97,92.97,92.97,92.97
NZDJPY,20260320,025100,92.98,92.98,92.97,92.98
NZDJPY,20260320,025200,92.99,93.00,92.99,93.00
NZDJPY,20260320,025300,92.99,92.99,92.99,92.99
NZDJPY,20260320,025400,93.00,93.01,93.00,93.01
NZDJPY,20260320,025500,93.00,93.00,93.00,93.00
NZDJPY,20260320,025600,92.99,92.99,92.98,92.98
NZDJPY,20260320,025700,92.98,92.98,92.96,92.96
NZDJPY,20260320,025800,92.95,92.95,92.95,92.95
NZDJPY,20260320,025900,92.95,92.95,92.95,92.95
NZDJPY,20260320,030000,92.96,92.96,92.96,92.96
NZDJPY,20260320,030100,92.97,92.99,92.97,92.99
NZDJPY,20260320,030200,93.00,93.00,92.99,92.99
NZDJPY,20260320,030300,92.99,92.99,92.99,92.99
NZDJPY,20260320,030400,93.00,93.01,92.99,93.01
NZDJPY,20260320,030500,93.00,93.01,92.99,92.99
NZDJPY,20260320,030600,93.00,93.00,93.00,93.00
NZDJPY,20260320,030700,93.00,93.00,93.00,93.00
NZDJPY,20260320,030800,93.00,93.00,93.00,93.00
NZDJPY,20260320,030900,92.99,92.99,92.99,92.99
NZDJPY,20260320,031000,92.99,93.01,92.99,93.00
NZDJPY,20260320,031100,92.99,92.99,92.98,92.98
NZDJPY,20260320,031200,92.99,92.99,92.98,92.99
NZDJPY,20260320,031300,92.99,92.99,92.99,92.99
NZDJPY,20260320,031400,92.99,93.00,92.99,93.00
NZDJPY,20260320,031500,93.00,93.00,93.00,93.00
NZDJPY,20260320,031600,93.01,93.01,93.01,93.01
NZDJPY,20260320,031700,93.02,93.02,93.01,93.01
NZDJPY,20260320,031800,93.01,93.01,93.01,93.01
NZDJPY,20260320,031900,93.01,93.01,93.01,93.01
NZDJPY,20260320,032000,93.01,93.01,93.01,93.01
NZDJPY,20260320,032100,93.00,93.02,93.00,93.02
NZDJPY,20260320,032200,93.03,93.04,93.02,93.04
NZDJPY,20260320,032300,93.03,93.03,93.02,93.02
NZDJPY,20260320,032400,93.01,93.02,93.01,93.02
NZDJPY,20260320,032500,93.01,93.01,93.01,93.01
NZDJPY,20260320,032600,93.02,93.03,93.02,93.03
NZDJPY,20260320,032700,93.02,93.02,93.02,93.02
NZDJPY,20260320,032800,93.02,93.02,93.02,93.02
NZDJPY,20260320,032900,93.02,93.04,93.02,93.04
NZDJPY,20260320,033000,93.05,93.06,93.05,93.05
NZDJPY,20260320,033100,93.06,93.07,93.06,93.06
NZDJPY,20260320,033200,93.05,93.06,93.05,93.05
NZDJPY,20260320,033300,93.06,93.07,93.05,93.07
NZDJPY,20260320,033400,93.08,93.08,93.08,93.08
NZDJPY,20260320,033500,93.08,93.09,93.08,93.09
NZDJPY,20260320,033600,93.09,93.09,93.09,93.09
NZDJPY,20260320,033700,93.10,93.10,93.10,93.10
NZDJPY,20260320,033800,93.10,93.10,93.08,93.08
NZDJPY,20260320,033900,93.08,93.08,93.07,93.07
NZDJPY,20260320,034000,93.08,93.08,93.07,93.07
NZDJPY,20260320,034100,93.08,93.09,93.08,93.08
NZDJPY,20260320,034200,93.09,93.10,93.09,93.10
NZDJPY,20260320,034300,93.10,93.10,93.09,93.09
NZDJPY,20260320,034400,93.09,93.10,93.09,93.10
NZDJPY,20260320,034500,93.10,93.10,93.10,93.10
NZDJPY,20260320,034600,93.09,93.09,93.09,93.09
NZDJPY,20260320,034700,93.08,93.10,93.08,93.10
NZDJPY,20260320,034800,93.11,93.11,93.11,93.11
NZDJPY,20260320,034900,93.12,93.12,93.12,93.12
NZDJPY,20260320,035000,93.13,93.15,93.13,93.15
NZDJPY,20260320,035100,93.16,93.16,93.15,93.15
NZDJPY,20260320,035200,93.15,93.15,93.15,93.15
NZDJPY,20260320,035300,93.14,93.14,93.14,93.14
NZDJPY,20260320,035400,93.15,93.15,93.15,93.15
NZDJPY,20260320,035500,93.15,93.17,93.15,93.17
NZDJPY,20260320,035600,93.18,93.18,93.18,93.18
NZDJPY,20260320,035700,93.18,93.18,93.16,93.16
NZDJPY,20260320,035800,93.17,93.18,93.17,93.18
NZDJPY,20260320,035900,93.17,93.18,93.17,93.18
NZDJPY,20260320,040000,93.18,93.18,93.17,93.17
NZDJPY,20260320,040100,93.16,93.16,93.16,93.16
NZDJPY,20260320,040200,93.16,93.17,93.16,93.17
NZDJPY,20260320,040300,93.16,93.16,93.14,93.14
NZDJPY,20260320,040400,93.15,93.15,93.15,93.15
NZDJPY,20260320,040500,93.15,93.15,93.15,93.15
NZDJPY,20260320,040600,93.16,93.17,93.15,93.17
NZDJPY,20260320,040700,93.16,93.16,93.16,93.16
NZDJPY,20260320,040800,93.15,93.15,93.15,93.15
NZDJPY,20260320,040900,93.15,93.15,93.15,93.15
NZDJPY,20260320,041000,93.15,93.15,93.15,93.15
NZDJPY,20260320,041100,93.15,93.16,93.15,93.16
NZDJPY,20260320,041200,93.15,93.15,93.14,93.14
NZDJPY,20260320,041300,93.13,93.14,93.13,93.14
NZDJPY,20260320,041400,93.13,93.13,93.12,93.12
NZDJPY,20260320,041500,93.12,93.12,93.12,93.12
NZDJPY,20260320,041600,93.11,93.12,93.11,93.12
NZDJPY,20260320,041700,93.12,93.12,93.12,93.12
NZDJPY,20260320,041800,93.11,93.11,93.11,93.11
NZDJPY,20260320,041900,93.11,93.12,93.11,93.12
NZDJPY,20260320,042000,93.12,93.12,93.12,93.12
NZDJPY,20260320,042100,93.12,93.12,93.12,93.12
NZDJPY,20260320,042200,93.13,93.15,93.13,93.15
NZDJPY,20260320,042300,93.15,93.15,93.15,93.15
NZDJPY,20260320,042400,93.15,93.15,93.15,93.15
NZDJPY,20260320,042500,93.15,93.15,93.13,93.13
NZDJPY,20260320,042600,93.13,93.13,93.13,93.13
NZDJPY,20260320,042700,93.12,93.12,93.11,93.11
NZDJPY,20260320,042800,93.11,93.11,93.11,93.11
NZDJPY,20260320,042900,93.10,93.11,93.10,93.11
NZDJPY,20260320,043000,93.12,93.12,93.12,93.12
NZDJPY,20260320,043100,93.12,93.13,93.12,93.13
NZDJPY,20260320,043200,93.13,93.13,93.12,93.12
NZDJPY,20260320,043300,93.12,93.12,93.12,93.12
NZDJPY,20260320,043400,93.11,93.11,93.11,93.11
NZDJPY,20260320,043500,93.11,93.12,93.11,93.11
NZDJPY,20260320,043600,93.10,93.10,93.10,93.10
NZDJPY,20260320,043700,93.11,93.11,93.10,93.10
NZDJPY,20260320,043800,93.11,93.13,93.11,93.13
NZDJPY,20260320,043900,93.13,93.13,93.13,93.13
NZDJPY,20260320,044000,93.13,93.13,93.13,93.13
NZDJPY,20260320,044100,93.12,93.12,93.12,93.12
NZDJPY,20260320,044200,93.12,93.12,93.12,93.12
NZDJPY,20260320,044300,93.12,93.12,93.10,93.10
NZDJPY,20260320,044400,93.10,93.11,93.10,93.11
NZDJPY,20260320,044500,93.11,93.11,93.11,93.11
NZDJPY,20260320,044600,93.10,93.10,93.10,93.10
NZDJPY,20260320,044700,93.10,93.11,93.10,93.11
NZDJPY,20260320,044800,93.12,93.12,93.12,93.12
NZDJPY,20260320,044900,93.12,93.12,93.12,93.12
NZDJPY,20260320,045000,93.12,93.12,93.12,93.12
NZDJPY,20260320,045100,93.10,93.11,93.10,93.11
NZDJPY,20260320,045200,93.10,93.10,93.09,93.10
NZDJPY,20260320,045300,93.10,93.10,93.10,93.10
NZDJPY,20260320,045400,93.11,93.11,93.11,93.11
NZDJPY,20260320,045500,93.11,93.12,93.11,93.12
NZDJPY,20260320,045600,93.13,93.13,93.13,93.13
NZDJPY,20260320,045700,93.13,93.13,93.13,93.13
NZDJPY,20260320,045800,93.12,93.15,93.12,93.15
NZDJPY,20260320,045900,93.15,93.15,93.15,93.15
NZDJPY,20260320,050000,93.14,93.14,93.14,93.14
NZDJPY,20260320,050100,93.14,93.14,93.13,93.13
NZDJPY,20260320,050200,93.13,93.13,93.13,93.13
NZDJPY,20260320,050300,93.14,93.14,93.14,93.14
NZDJPY,20260320,050400,93.14,93.15,93.14,93.15
NZDJPY,20260320,050500,93.16,93.16,93.16,93.16
NZDJPY,20260320,050600,93.15,93.15,93.15,93.15
NZDJPY,20260320,050700,93.15,93.15,93.15,93.15
NZDJPY,20260320,050800,93.15,93.15,93.15,93.15
NZDJPY,20260320,050900,93.14,93.14,93.13,93.13
NZDJPY,20260320,051000,93.13,93.14,93.13,93.14
NZDJPY,20260320,051100,93.14,93.14,93.14,93.14
NZDJPY,20260320,051200,93.13,93.13,93.13,93.13
NZDJPY,20260320,051300,93.14,93.14,93.14,93.14
NZDJPY,20260320,051400,93.14,93.14,93.14,93.14
NZDJPY,20260320,051500,93.14,93.14,93.14,93.14
NZDJPY,20260320,051600,93.14,93.14,93.13,93.13
NZDJPY,20260320,051700,93.12,93.13,93.12,93.13
NZDJPY,20260320,051800,93.13,93.13,93.12,93.12
NZDJPY,20260320,051900,93.12,93.12,93.12,93.12
NZDJPY,20260320,052000,93.11,93.11,93.11,93.11
NZDJPY,20260320,052100,93.11,93.11,93.10,93.10
NZDJPY,20260320,052200,93.11,93.11,93.11,93.11
NZDJPY,20260320,052300,93.10,93.10,93.09,93.09
NZDJPY,20260320,052400,93.10,93.10,93.09,93.09
NZDJPY,20260320,052500,93.08,93.08,93.08,93.08
NZDJPY,20260320,052600,93.08,93.09,93.08,93.08
NZDJPY,20260320,052700,93.09,93.10,93.09,93.10
NZDJPY,20260320,052800,93.09,93.10,93.09,93.09
NZDJPY,20260320,052900,93.08,93.08,93.08,93.08
NZDJPY,20260320,053000,93.08,93.10,93.08,93.10
NZDJPY,20260320,053100,93.10,93.10,93.09,93.09
NZDJPY,20260320,053200,93.09,93.09,93.09,93.09
NZDJPY,20260320,053300,93.10,93.10,93.10,93.10
NZDJPY,20260320,053400,93.10,93.10,93.10,93.10
NZDJPY,20260320,053500,93.09,93.09,93.09,93.09
NZDJPY,20260320,053600,93.09,93.10,93.09,93.10
NZDJPY,20260320,053700,93.10,93.10,93.10,93.10
NZDJPY,20260320,053800,93.10,93.10,93.10,93.10
NZDJPY,20260320,053900,93.11,93.11,93.11,93.11
NZDJPY,20260320,054000,93.11,93.11,93.11,93.11
NZDJPY,20260320,054100,93.10,93.12,93.10,93.12
NZDJPY,20260320,054200,93.12,93.12,93.12,93.12
NZDJPY,20260320,054300,93.13,93.13,93.12,93.12
NZDJPY,20260320,054400,93.10,93.10,93.10,93.10
NZDJPY,20260320,054500,93.09,93.09,93.09,93.09
NZDJPY,20260320,054600,93.10,93.10,93.10,93.10
NZDJPY,20260320,054700,93.10,93.10,93.10,93.10
NZDJPY,20260320,054800,93.10,93.10,93.10,93.10
NZDJPY,20260320,054900,93.10,93.11,93.10,93.11
NZDJPY,20260320,055000,93.12,93.12,93.12,93.12
NZDJPY,20260320,055100,93.13,93.13,93.13,93.13
NZDJPY,20260320,055200,93.13,93.13,93.13,93.13
NZDJPY,20260320,055300,93.13,93.13,93.13,93.13
NZDJPY,20260320,055400,93.12,93.13,93.12,93.13
NZDJPY,20260320,055500,93.13,93.13,93.13,93.13
NZDJPY,20260320,055600,93.13,93.13,93.12,93.12
NZDJPY,20260320,055700,93.13,93.13,93.13,93.13
NZDJPY,20260320,055800,93.13,93.13,93.13,93.13
NZDJPY,20260320,055900,93.12,93.13,93.12,93.13
NZDJPY,20260320,060000,93.12,93.12,93.12,93.12
NZDJPY,20260320,060100,93.12,93.12,93.11,93.12
NZDJPY,20260320,060200,93.12,93.12,93.11,93.11
NZDJPY,20260320,060300,93.10,93.10,93.10,93.10
NZDJPY,20260320,060400,93.12,93.12,93.12,93.12
NZDJPY,20260320,060500,93.11,93.11,93.11,93.11
NZDJPY,20260320,060600,93.11,93.11,93.11,93.11
NZDJPY,20260320,060700,93.11,93.11,93.11,93.11
NZDJPY,20260320,060800,93.11,93.13,93.11,93.13
NZDJPY,20260320,060900,93.14,93.15,93.14,93.15
NZDJPY,20260320,061000,93.15,93.15,93.15,93.15
NZDJPY,20260320,061100,93.15,93.15,93.15,93.15
NZDJPY,20260320,061200,93.13,93.13,93.13,93.13
NZDJPY,20260320,061300,93.13,93.13,93.13,93.13
NZDJPY,20260320,061400,93.13,93.13,93.13,93.13
NZDJPY,20260320,061500,93.13,93.15,93.13,93.15
NZDJPY,20260320,061600,93.15,93.15,93.15,93.15
NZDJPY,20260320,061700,93.16,93.17,93.16,93.17
NZDJPY,20260320,061800,93.17,93.17,93.17,93.17
NZDJPY,20260320,061900,93.16,93.16,93.15,93.15
NZDJPY,20260320,062000,93.14,93.14,93.14,93.14
NZDJPY,20260320,062100,93.14,93.15,93.14,93.15
NZDJPY,20260320,062200,93.15,93.16,93.15,93.16
NZDJPY,20260320,062300,93.15,93.16,93.15,93.16
NZDJPY,20260320,062400,93.16,93.16,93.16,93.16
NZDJPY,20260320,062500,93.16,93.16,93.16,93.16
NZDJPY,20260320,062600,93.15,93.15,93.15,93.15
NZDJPY,20260320,062700,93.15,93.15,93.15,93.15
NZDJPY,20260320,062800,93.15,93.15,93.14,93.14
NZDJPY,20260320,062900,93.15,93.15,93.15,93.15
NZDJPY,20260320,063000,93.15,93.15,93.15,93.15
NZDJPY,20260320,063100,93.14,93.14,93.14,93.14
NZDJPY,20260320,063200,93.14,93.14,93.14,93.14
NZDJPY,20260320,063300,93.14,93.14,93.14,93.14
NZDJPY,20260320,063400,93.14,93.14,93.13,93.13
NZDJPY,20260320,063500,93.13,93.13,93.13,93.13
NZDJPY,20260320,063600,93.14,93.15,93.13,93.13
NZDJPY,20260320,063700,93.13,93.13,93.12,93.12
NZDJPY,20260320,063800,93.12,93.12,93.12,93.12
NZDJPY,20260320,063900,93.13,93.13,93.12,93.12
NZDJPY,20260320,064000,93.12,93.12,93.12,93.12
NZDJPY,20260320,064100,93.12,93.12,93.12,93.12
NZDJPY,20260320,064200,93.12,93.12,93.11,93.12
NZDJPY,20260320,064300,93.11,93.11,93.11,93.11
NZDJPY,20260320,064400,93.11,93.12,93.11,93.12
NZDJPY,20260320,064500,93.11,93.11,93.10,93.11
NZDJPY,20260320,064600,93.11,93.11,93.11,93.11
NZDJPY,20260320,064700,93.10,93.10,93.10,93.10
NZDJPY,20260320,064800,93.10,93.10,93.10,93.10
NZDJPY,20260320,064900,93.09,93.09,93.09,93.09
NZDJPY,20260320,065000,93.09,93.10,93.09,93.10
NZDJPY,20260320,065100,93.09,93.10,93.09,93.10
NZDJPY,20260320,065200,93.08,93.08,93.08,93.08
NZDJPY,20260320,065300,93.08,93.08,93.08,93.08
NZDJPY,20260320,065400,93.08,93.08,93.07,93.07
NZDJPY,20260320,065500,93.07,93.07,93.07,93.07
NZDJPY,20260320,065600,93.08,93.08,93.08,93.08
NZDJPY,20260320,065700,93.09,93.10,93.09,93.10
NZDJPY,20260320,065800,93.10,93.10,93.09,93.09
NZDJPY,20260320,065900,93.10,93.10,93.10,93.10
NZDJPY,20260320,070000,93.10,93.10,93.08,93.08
NZDJPY,20260320,070100,93.08,93.10,93.08,93.10
NZDJPY,20260320,070200,93.09,93.09,93.09,93.09
NZDJPY,20260320,070300,93.08,93.11,93.08,93.10
NZDJPY,20260320,070400,93.11,93.12,93.11,93.12
NZDJPY,20260320,070500,93.12,93.12,93.12,93.12
NZDJPY,20260320,070600,93.12,93.12,93.12,93.12
NZDJPY,20260320,070700,93.11,93.11,93.10,93.10
NZDJPY,20260320,070800,93.11,93.11,93.10,93.10
NZDJPY,20260320,070900,93.11,93.11,93.11,93.11
NZDJPY,20260320,071000,93.11,93.11,93.11,93.11
NZDJPY,20260320,071100,93.11,93.12,93.11,93.12
NZDJPY,20260320,071200,93.11,93.11,93.11,93.11
NZDJPY,20260320,071300,93.11,93.12,93.11,93.12
NZDJPY,20260320,071400,93.11,93.11,93.10,93.10
NZDJPY,20260320,071500,93.11,93.11,93.10,93.10
NZDJPY,20260320,071600,93.11,93.11,93.10,93.10
NZDJPY,20260320,071700,93.10,93.10,93.10,93.10
NZDJPY,20260320,071800,93.11,93.12,93.11,93.11
NZDJPY,20260320,071900,93.12,93.13,93.12,93.13
NZDJPY,20260320,072000,93.12,93.12,93.12,93.12
NZDJPY,20260320,072100,93.12,93.12,93.12,93.12
NZDJPY,20260320,072200,93.12,93.12,93.09,93.09
NZDJPY,20260320,072300,93.09,93.10,93.09,93.10
NZDJPY,20260320,072400,93.10,93.10,93.10,93.10
NZDJPY,20260320,072500,93.11,93.11,93.11,93.11
NZDJPY,20260320,072600,93.11,93.11,93.11,93.11
NZDJPY,20260320,072700,93.12,93.12,93.12,93.12
NZDJPY,20260320,072800,93.12,93.12,93.10,93.10
NZDJPY,20260320,072900,93.10,93.10,93.09,93.09
NZDJPY,20260320,073000,93.08,93.09,93.08,93.09
NZDJPY,20260320,073100,93.10,93.12,93.10,93.11
NZDJPY,20260320,073200,93.10,93.10,93.10,93.10
NZDJPY,20260320,073300,93.10,93.10,93.10,93.10
NZDJPY,20260320,073400,93.09,93.10,93.08,93.10
NZDJPY,20260320,073500,93.11,93.12,93.11,93.12
NZDJPY,20260320,073600,93.12,93.12,93.12,93.12
NZDJPY,20260320,073700,93.11,93.11,93.10,93.10
NZDJPY,20260320,073800,93.10,93.10,93.10,93.10
NZDJPY,20260320,073900,93.10,93.10,93.08,93.08
NZDJPY,20260320,074000,93.07,93.07,93.07,93.07
NZDJPY,20260320,074100,93.07,93.07,93.07,93.07
NZDJPY,20260320,074200,93.07,93.07,93.07,93.07
NZDJPY,20260320,074300,93.06,93.07,93.06,93.07
NZDJPY,20260320,074400,93.08,93.08,93.08,93.08
NZDJPY,20260320,074500,93.07,93.07,93.07,93.07
NZDJPY,20260320,074600,93.07,93.08,93.07,93.08
NZDJPY,20260320,074700,93.07,93.08,93.07,93.08
NZDJPY,20260320,074800,93.09,93.09,93.08,93.08
NZDJPY,20260320,074900,93.07,93.07,93.07,93.07
NZDJPY,20260320,075000,93.07,93.07,93.07,93.07
NZDJPY,20260320,075100,93.06,93.06,93.06,93.06
NZDJPY,20260320,075200,93.06,93.07,93.06,93.06
NZDJPY,20260320,075300,93.05,93.05,93.05,93.05
NZDJPY,20260320,075400,93.06,93.06,93.05,93.05
NZDJPY,20260320,075500,93.05,93.06,93.05,93.06
NZDJPY,20260320,075600,93.05,93.05,93.05,93.05
NZDJPY,20260320,075700,93.05,93.05,93.04,93.05
NZDJPY,20260320,075800,93.04,93.04,93.04,93.04
NZDJPY,20260320,075900,93.04,93.04,93.04,93.04
NZDJPY,20260320,080000,93.04,93.04,93.04,93.04
NZDJPY,20260320,080100,93.03,93.03,93.03,93.03
NZDJPY,20260320,080200,93.02,93.03,93.02,93.02
NZDJPY,20260320,080300,93.01,93.02,93.01,93.02
NZDJPY,20260320,080400,93.03,93.05,93.03,93.05
NZDJPY,20260320,080500,93.05,93.06,93.05,93.06
NZDJPY,20260320,080600,93.05,93.05,93.04,93.05
NZDJPY,20260320,080700,93.06,93.06,93.06,93.06
NZDJPY,20260320,080800,93.06,93.07,93.05,93.07
NZDJPY,20260320,080900,93.08,93.10,93.07,93.10
NZDJPY,20260320,081000,93.11,93.11,93.10,93.10
NZDJPY,20260320,081100,93.10,93.10,93.09,93.10
NZDJPY,20260320,081200,93.11,93.11,93.10,93.11
NZDJPY,20260320,081300,93.10,93.10,93.09,93.09
NZDJPY,20260320,081400,93.10,93.10,93.10,93.10
NZDJPY,20260320,081500,93.11,93.11,93.10,93.10
NZDJPY,20260320,081600,93.11,93.12,93.11,93.12
NZDJPY,20260320,081700,93.12,93.12,93.12,93.12
NZDJPY,20260320,081800,93.13,93.13,93.12,93.13
NZDJPY,20260320,081900,93.12,93.12,93.11,93.11
NZDJPY,20260320,082000,93.10,93.11,93.10,93.11
NZDJPY,20260320,082100,93.12,93.12,93.12,93.12
NZDJPY,20260320,082200,93.13,93.13,93.12,93.12
NZDJPY,20260320,082300,93.13,93.13,93.12,93.13
NZDJPY,20260320,082400,93.12,93.13,93.12,93.13
NZDJPY,20260320,082500,93.13,93.13,93.12,93.12
NZDJPY,20260320,082600,93.11,93.12,93.11,93.12
NZDJPY,20260320,082700,93.11,93.11,93.11,93.11
NZDJPY,20260320,082800,93.12,93.12,93.11,93.11
NZDJPY,20260320,082900,93.11,93.12,93.11,93.12
NZDJPY,20260320,083000,93.12,93.12,93.12,93.12
NZDJPY,20260320,083100,93.13,93.16,93.13,93.16
NZDJPY,20260320,083200,93.15,93.17,93.15,93.17
NZDJPY,20260320,083300,93.16,93.17,93.16,93.17
NZDJPY,20260320,083400,93.16,93.18,93.16,93.18
NZDJPY,20260320,083500,93.19,93.20,93.19,93.20
NZDJPY,20260320,083600,93.21,93.22,93.21,93.22
NZDJPY,20260320,083700,93.22,93.22,93.22,93.22
NZDJPY,20260320,083800,93.21,93.21,93.21,93.21
NZDJPY,20260320,083900,93.20,93.21,93.20,93.20
NZDJPY,20260320,084000,93.21,93.21,93.21,93.21
NZDJPY,20260320,084100,93.20,93.23,93.20,93.22
NZDJPY,20260320,084200,93.21,93.23,93.21,93.23
NZDJPY,20260320,084300,93.24,93.24,93.24,93.24
NZDJPY,20260320,084400,93.24,93.24,93.22,93.23
NZDJPY,20260320,084500,93.22,93.24,93.22,93.24
NZDJPY,20260320,084600,93.24,93.25,93.24,93.25
NZDJPY,20260320,084700,93.26,93.26,93.26,93.26
NZDJPY,20260320,084800,93.27,93.27,93.25,93.25
NZDJPY,20260320,084900,93.25,93.26,93.25,93.26
NZDJPY,20260320,085000,93.26,93.26,93.26,93.26
NZDJPY,20260320,085100,93.25,93.25,93.24,93.24
NZDJPY,20260320,085200,93.24,93.24,93.24,93.24
NZDJPY,20260320,085300,93.23,93.23,93.23,93.23
NZDJPY,20260320,085400,93.23,93.23,93.23,93.23
NZDJPY,20260320,085500,93.23,93.23,93.21,93.21
NZDJPY,20260320,085600,93.22,93.22,93.21,93.21
NZDJPY,20260320,085700,93.21,93.21,93.21,93.21
NZDJPY,20260320,085800,93.20,93.20,93.19,93.19
NZDJPY,20260320,085900,93.18,93.18,93.18,93.18
NZDJPY,20260320,090000,93.17,93.18,93.17,93.18
NZDJPY,20260320,090100,93.17,93.19,93.17,93.19
NZDJPY,20260320,090200,93.18,93.18,93.17,93.18
NZDJPY,20260320,090300,93.17,93.18,93.17,93.18
NZDJPY,20260320,090400,93.17,93.17,93.16,93.16
NZDJPY,20260320,090500,93.17,93.18,93.17,93.18
NZDJPY,20260320,090600,93.17,93.18,93.16,93.18
NZDJPY,20260320,090700,93.19,93.19,93.17,93.18
NZDJPY,20260320,090800,93.18,93.18,93.18,93.18
NZDJPY,20260320,090900,93.19,93.19,93.18,93.18
NZDJPY,20260320,091000,93.19,93.19,93.18,93.18
NZDJPY,20260320,091100,93.19,93.19,93.18,93.19
NZDJPY,20260320,091200,93.19,93.19,93.19,93.19
NZDJPY,20260320,091300,93.18,93.18,93.18,93.18
NZDJPY,20260320,091400,93.19,93.19,93.18,93.18
NZDJPY,20260320,091500,93.19,93.19,93.19,93.19
NZDJPY,20260320,091600,93.19,93.20,93.19,93.20
NZDJPY,20260320,091700,93.21,93.21,93.20,93.20
NZDJPY,20260320,091800,93.21,93.21,93.20,93.20
NZDJPY,20260320,091900,93.21,93.21,93.21,93.21
NZDJPY,20260320,092000,93.21,93.21,93.20,93.20
NZDJPY,20260320,092100,93.19,93.19,93.17,93.18
NZDJPY,20260320,092200,93.17,93.17,93.17,93.17
NZDJPY,20260320,092300,93.17,93.17,93.16,93.16
NZDJPY,20260320,092400,93.17,93.18,93.17,93.18
NZDJPY,20260320,092500,93.18,93.18,93.18,93.18
NZDJPY,20260320,092600,93.18,93.18,93.18,93.18
NZDJPY,20260320,092700,93.19,93.19,93.18,93.18
NZDJPY,20260320,092800,93.18,93.18,93.17,93.17
NZDJPY,20260320,092900,93.18,93.18,93.18,93.18
NZDJPY,20260320,093000,93.17,93.17,93.16,93.16
NZDJPY,20260320,093100,93.15,93.17,93.15,93.17
NZDJPY,20260320,093200,93.17,93.17,93.17,93.17
NZDJPY,20260320,093300,93.16,93.16,93.16,93.16
NZDJPY,20260320,093400,93.16,93.17,93.15,93.17
NZDJPY,20260320,093500,93.16,93.18,93.16,93.18
NZDJPY,20260320,093600,93.18,93.19,93.18,93.19
NZDJPY,20260320,093700,93.20,93.21,93.20,93.20
NZDJPY,20260320,093800,93.21,93.21,93.21,93.21
NZDJPY,20260320,093900,93.21,93.21,93.21,93.21
NZDJPY,20260320,094000,93.21,93.21,93.21,93.21
NZDJPY,20260320,094100,93.21,93.22,93.21,93.21
NZDJPY,20260320,094200,93.21,93.21,93.21,93.21
NZDJPY,20260320,094300,93.19,93.19,93.19,93.19
NZDJPY,20260320,094400,93.18,93.18,93.17,93.18
NZDJPY,20260320,094500,93.19,93.20,93.19,93.20
NZDJPY,20260320,094600,93.21,93.21,93.18,93.18
NZDJPY,20260320,094700,93.18,93.18,93.18,93.18
NZDJPY,20260320,094800,93.18,93.18,93.16,93.16
NZDJPY,20260320,094900,93.17,93.17,93.17,93.17
NZDJPY,20260320,095000,93.17,93.18,93.17,93.18
NZDJPY,20260320,095100,93.19,93.21,93.19,93.21
NZDJPY,20260320,095200,93.22,93.23,93.22,93.22
NZDJPY,20260320,095300,93.21,93.21,93.21,93.21
NZDJPY,20260320,095400,93.21,93.22,93.21,93.21
NZDJPY,20260320,095500,93.21,93.21,93.21,93.21
NZDJPY,20260320,095600,93.21,93.21,93.21,93.21
NZDJPY,20260320,095700,93.22,93.23,93.22,93.23
NZDJPY,20260320,095800,93.24,93.24,93.23,93.23
NZDJPY,20260320,095900,93.22,93.22,93.22,93.22
NZDJPY,20260320,100000,93.21,93.21,93.20,93.20
NZDJPY,20260320,100100,93.19,93.19,93.18,93.18
NZDJPY,20260320,100200,93.18,93.18,93.18,93.18
NZDJPY,20260320,100300,93.17,93.17,93.16,93.16
NZDJPY,20260320,100400,93.15,93.16,93.15,93.16
NZDJPY,20260320,100500,93.17,93.18,93.16,93.16
NZDJPY,20260320,100600,93.15,93.15,93.14,93.14
NZDJPY,20260320,100700,93.13,93.15,93.13,93.15
NZDJPY,20260320,100800,93.16,93.16,93.16,93.16
NZDJPY,20260320,100900,93.15,93.17,93.15,93.16
NZDJPY,20260320,101000,93.15,93.18,93.15,93.18
NZDJPY,20260320,101100,93.19,93.19,93.19,93.19
NZDJPY,20260320,101200,93.19,93.20,93.19,93.20
NZDJPY,20260320,101300,93.20,93.21,93.20,93.21
NZDJPY,20260320,101400,93.20,93.20,93.20,93.20
NZDJPY,20260320,101500,93.21,93.21,93.18,93.18
NZDJPY,20260320,101600,93.17,93.17,93.16,93.16
NZDJPY,20260320,101700,93.16,93.16,93.16,93.16
NZDJPY,20260320,101800,93.16,93.16,93.16,93.16
NZDJPY,20260320,101900,93.16,93.16,93.16,93.16
NZDJPY,20260320,102000,93.17,93.17,93.15,93.15
NZDJPY,20260320,102100,93.16,93.17,93.16,93.17
NZDJPY,20260320,102200,93.16,93.16,93.15,93.15
NZDJPY,20260320,102300,93.16,93.16,93.15,93.15
NZDJPY,20260320,102400,93.16,93.16,93.15,93.16
NZDJPY,20260320,102500,93.17,93.17,93.16,93.16
NZDJPY,20260320,102600,93.17,93.17,93.16,93.16
NZDJPY,20260320,102700,93.17,93.17,93.17,93.17
NZDJPY,20260320,102800,93.18,93.18,93.17,93.17
NZDJPY,20260320,102900,93.15,93.15,93.15,93.15
NZDJPY,20260320,103000,93.16,93.16,93.15,93.15
NZDJPY,20260320,103100,93.16,93.17,93.16,93.17
NZDJPY,20260320,103200,93.18,93.19,93.15,93.15
NZDJPY,20260320,103300,93.15,93.17,93.15,93.17
NZDJPY,20260320,103400,93.16,93.16,93.13,93.13
NZDJPY,20260320,103500,93.14,93.15,93.14,93.14
NZDJPY,20260320,103600,93.14,93.15,93.14,93.15
NZDJPY,20260320,103700,93.14,93.15,93.14,93.15
NZDJPY,20260320,103800,93.16,93.18,93.16,93.18
NZDJPY,20260320,103900,93.19,93.19,93.17,93.17
NZDJPY,20260320,104000,93.16,93.16,93.16,93.16
NZDJPY,20260320,104100,93.15,93.15,93.14,93.14
NZDJPY,20260320,104200,93.15,93.15,93.15,93.15
NZDJPY,20260320,104300,93.14,93.14,93.13,93.13
NZDJPY,20260320,104400,93.14,93.15,93.14,93.14
NZDJPY,20260320,104500,93.15,93.16,93.15,93.15
NZDJPY,20260320,104600,93.16,93.17,93.15,93.16
NZDJPY,20260320,104700,93.15,93.15,93.14,93.15
NZDJPY,20260320,104800,93.16,93.16,93.12,93.13
NZDJPY,20260320,104900,93.12,93.13,93.12,93.12
NZDJPY,20260320,105000,93.13,93.15,93.13,93.13
NZDJPY,20260320,105100,93.14,93.14,93.13,93.13
NZDJPY,20260320,105200,93.12,93.12,93.12,93.12
NZDJPY,20260320,105300,93.12,93.13,93.12,93.12
NZDJPY,20260320,105400,93.11,93.13,93.11,93.12
NZDJPY,20260320,105500,93.11,93.11,93.10,93.11
NZDJPY,20260320,105600,93.12,93.12,93.11,93.12
NZDJPY,20260320,105700,93.11,93.12,93.11,93.12
NZDJPY,20260320,105800,93.13,93.13,93.12,93.12
NZDJPY,20260320,105900,93.11,93.11,93.10,93.10
NZDJPY,20260320,110000,93.11,93.11,93.10,93.10
NZDJPY,20260320,110100,93.09,93.09,93.07,93.07
NZDJPY,20260320,110200,93.06,93.07,93.06,93.06
NZDJPY,20260320,110300,93.05,93.07,93.05,93.07
NZDJPY,20260320,110400,93.06,93.07,93.06,93.07
NZDJPY,20260320,110500,93.06,93.07,93.06,93.07
NZDJPY,20260320,110600,93.08,93.09,93.08,93.09
NZDJPY,20260320,110700,93.10,93.10,93.08,93.08
NZDJPY,20260320,110800,93.07,93.07,93.04,93.04
NZDJPY,20260320,110900,93.03,93.03,93.02,93.02
NZDJPY,20260320,111000,93.03,93.03,93.00,93.00
NZDJPY,20260320,111100,92.99,92.99,92.97,92.97
NZDJPY,20260320,111200,92.96,92.98,92.96,92.98
NZDJPY,20260320,111300,92.97,93.01,92.97,93.00
NZDJPY,20260320,111400,93.01,93.01,93.01,93.01
NZDJPY,20260320,111500,93.01,93.02,93.01,93.02
NZDJPY,20260320,111600,93.01,93.02,93.01,93.02
NZDJPY,20260320,111700,93.01,93.02,93.01,93.02
NZDJPY,20260320,111800,93.01,93.01,93.01,93.01
NZDJPY,20260320,111900,93.01,93.01,93.00,93.00
NZDJPY,20260320,112000,92.99,93.00,92.98,92.98
NZDJPY,20260320,112100,92.97,92.98,92.97,92.98
NZDJPY,20260320,112200,92.99,92.99,92.98,92.98
NZDJPY,20260320,112300,92.99,92.99,92.96,92.97
NZDJPY,20260320,112400,92.98,92.99,92.98,92.98
NZDJPY,20260320,112500,92.99,93.00,92.99,93.00
NZDJPY,20260320,112600,92.99,93.00,92.99,93.00
NZDJPY,20260320,112700,92.99,93.00,92.99,92.99
NZDJPY,20260320,112800,93.00,93.00,92.98,92.99
NZDJPY,20260320,112900,92.99,92.99,92.99,92.99
NZDJPY,20260320,113000,92.98,92.99,92.98,92.98
NZDJPY,20260320,113100,92.99,93.00,92.99,92.99
NZDJPY,20260320,113200,92.98,92.98,92.98,92.98
NZDJPY,20260320,113300,92.97,92.98,92.97,92.98
NZDJPY,20260320,113400,92.98,92.99,92.98,92.99
NZDJPY,20260320,113500,92.98,92.98,92.97,92.98
NZDJPY,20260320,113600,92.97,92.99,92.97,92.99
NZDJPY,20260320,113700,92.98,93.00,92.98,93.00
NZDJPY,20260320,113800,92.99,92.99,92.99,92.99
NZDJPY,20260320,113900,92.99,93.00,92.99,92.99
NZDJPY,20260320,114000,93.00,93.01,93.00,93.01
NZDJPY,20260320,114100,93.00,93.01,93.00,93.01
NZDJPY,20260320,114200,93.01,93.02,93.01,93.02
NZDJPY,20260320,114300,93.03,93.03,93.02,93.02
NZDJPY,20260320,114400,93.03,93.04,93.02,93.02
NZDJPY,20260320,114500,93.03,93.03,93.01,93.01
NZDJPY,20260320,114600,93.02,93.02,93.02,93.02
NZDJPY,20260320,114700,93.02,93.02,93.01,93.01
NZDJPY,20260320,114800,93.00,93.02,93.00,93.02
NZDJPY,20260320,114900,93.02,93.02,93.02,93.02
NZDJPY,20260320,115000,93.03,93.03,93.02,93.02
NZDJPY,20260320,115100,93.02,93.02,93.01,93.02
NZDJPY,20260320,115200,93.01,93.01,92.98,92.98
NZDJPY,20260320,115300,92.99,92.99,92.99,92.99
NZDJPY,20260320,115400,92.99,93.00,92.99,93.00
NZDJPY,20260320,115500,93.01,93.01,92.99,92.99
NZDJPY,20260320,115600,92.99,92.99,92.99,92.99
NZDJPY,20260320,115700,92.99,92.99,92.99,92.99
NZDJPY,20260320,115800,93.00,93.01,93.00,93.01
NZDJPY,20260320,115900,93.01,93.01,93.01,93.01
NZDJPY,20260320,120000,93.02,93.02,93.01,93.01
NZDJPY,20260320,120100,93.01,93.01,93.00,93.00
NZDJPY,20260320,120200,93.00,93.00,93.00,93.00
NZDJPY,20260320,120300,93.01,93.04,93.01,93.04
NZDJPY,20260320,120400,93.03,93.04,93.03,93.04
NZDJPY,20260320,120500,93.04,93.05,93.04,93.05
NZDJPY,20260320,120600,93.06,93.06,93.05,93.06
NZDJPY,20260320,120700,93.05,93.06,93.05,93.06
NZDJPY,20260320,120800,93.06,93.06,93.06,93.06
NZDJPY,20260320,120900,93.07,93.07,93.07,93.07
NZDJPY,20260320,121000,93.07,93.08,93.07,93.08
NZDJPY,20260320,121100,93.08,93.08,93.08,93.08
NZDJPY,20260320,121200,93.08,93.08,93.08,93.08
NZDJPY,20260320,121300,93.07,93.07,93.06,93.06
NZDJPY,20260320,121400,93.05,93.06,93.05,93.06
NZDJPY,20260320,121500,93.06,93.06,93.06,93.06
NZDJPY,20260320,121600,93.05,93.05,93.04,93.04
NZDJPY,20260320,121700,93.05,93.05,93.04,93.04
NZDJPY,20260320,121800,93.03,93.04,93.03,93.04
NZDJPY,20260320,121900,93.05,93.05,93.05,93.05
NZDJPY,20260320,122000,93.05,93.06,93.04,93.04
NZDJPY,20260320,122100,93.04,93.05,93.04,93.05
NZDJPY,20260320,122200,93.04,93.04,93.04,93.04
NZDJPY,20260320,122300,93.05,93.05,93.04,93.04
NZDJPY,20260320,122400,93.04,93.05,93.04,93.05
NZDJPY,20260320,122500,93.05,93.05,93.04,93.05
NZDJPY,20260320,122600,93.04,93.05,93.04,93.05
NZDJPY,20260320,122700,93.06,93.07,93.06,93.07
NZDJPY,20260320,122800,93.08,93.08,93.08,93.08
NZDJPY,20260320,122900,93.07,93.08,93.07,93.07
NZDJPY,20260320,123000,93.08,93.08,93.07,93.08
NZDJPY,20260320,123100,93.09,93.10,93.09,93.09
NZDJPY,20260320,123200,93.08,93.10,93.08,93.10
NZDJPY,20260320,123300,93.11,93.11,93.10,93.11
NZDJPY,20260320,123400,93.11,93.11,93.11,93.11
NZDJPY,20260320,123500,93.12,93.12,93.11,93.11
NZDJPY,20260320,123600,93.10,93.10,93.10,93.10
NZDJPY,20260320,123700,93.11,93.11,93.10,93.10
NZDJPY,20260320,123800,93.10,93.10,93.10,93.10
NZDJPY,20260320,123900,93.09,93.09,93.08,93.08
NZDJPY,20260320,124000,93.08,93.10,93.08,93.09
NZDJPY,20260320,124100,93.10,93.12,93.10,93.12
NZDJPY,20260320,124200,93.12,93.12,93.12,93.12
NZDJPY,20260320,124300,93.13,93.13,93.13,93.13
NZDJPY,20260320,124400,93.13,93.13,93.13,93.13
NZDJPY,20260320,124500,93.12,93.13,93.12,93.13
NZDJPY,20260320,124600,93.13,93.13,93.13,93.13
NZDJPY,20260320,124700,93.12,93.12,93.12,93.12
NZDJPY,20260320,124800,93.13,93.13,93.12,93.12
NZDJPY,20260320,124900,93.11,93.11,93.10,93.11
NZDJPY,20260320,125000,93.10,93.10,93.09,93.09
NZDJPY,20260320,125100,93.10,93.10,93.08,93.08
NZDJPY,20260320,125200,93.07,93.07,93.06,93.06
NZDJPY,20260320,125300,93.07,93.08,93.07,93.08
NZDJPY,20260320,125400,93.07,93.10,93.07,93.10
NZDJPY,20260320,125500,93.09,93.09,93.08,93.08
NZDJPY,20260320,125600,93.09,93.09,93.09,93.09
NZDJPY,20260320,125700,93.08,93.09,93.08,93.09
NZDJPY,20260320,125800,93.08,93.08,93.08,93.08
NZDJPY,20260320,125900,93.08,93.08,93.07,93.07
NZDJPY,20260320,130000,93.07,93.08,93.07,93.08
NZDJPY,20260320,130100,93.09,93.11,93.09,93.11
NZDJPY,20260320,130200,93.10,93.11,93.09,93.09
NZDJPY,20260320,130300,93.10,93.12,93.10,93.12
NZDJPY,20260320,130400,93.13,93.13,93.12,93.12
NZDJPY,20260320,130500,93.13,93.13,93.11,93.11
NZDJPY,20260320,130600,93.12,93.13,93.11,93.13
NZDJPY,20260320,130700,93.13,93.13,93.13,93.13
NZDJPY,20260320,130800,93.15,93.16,93.15,93.16
NZDJPY,20260320,130900,93.15,93.15,93.13,93.14
NZDJPY,20260320,131000,93.13,93.15,93.13,93.15
NZDJPY,20260320,131100,93.16,93.16,93.15,93.15
NZDJPY,20260320,131200,93.16,93.16,93.15,93.15
NZDJPY,20260320,131300,93.14,93.14,93.13,93.13
NZDJPY,20260320,131400,93.12,93.13,93.12,93.12
NZDJPY,20260320,131500,93.12,93.13,93.12,93.12
NZDJPY,20260320,131600,93.13,93.13,93.12,93.12
NZDJPY,20260320,131700,93.13,93.13,93.11,93.11
NZDJPY,20260320,131800,93.10,93.11,93.10,93.10
NZDJPY,20260320,131900,93.11,93.11,93.11,93.11
NZDJPY,20260320,132000,93.11,93.12,93.11,93.12
NZDJPY,20260320,132100,93.11,93.12,93.11,93.11
NZDJPY,20260320,132200,93.12,93.12,93.11,93.11
NZDJPY,20260320,132300,93.12,93.12,93.11,93.11
NZDJPY,20260320,132400,93.12,93.12,93.12,93.12
NZDJPY,20260320,132500,93.12,93.12,93.12,93.12
NZDJPY,20260320,132600,93.12,93.12,93.09,93.09
NZDJPY,20260320,132700,93.08,93.09,93.08,93.09
NZDJPY,20260320,132800,93.08,93.09,93.08,93.09
NZDJPY,20260320,132900,93.10,93.12,93.10,93.11
NZDJPY,20260320,133000,93.12,93.12,93.11,93.12
NZDJPY,20260320,133100,93.11,93.11,93.11,93.11
NZDJPY,20260320,133200,93.10,93.10,93.09,93.09
NZDJPY,20260320,133300,93.08,93.08,93.08,93.08
NZDJPY,20260320,133400,93.08,93.09,93.08,93.08
NZDJPY,20260320,133500,93.07,93.08,93.07,93.07
NZDJPY,20260320,133600,93.08,93.08,93.08,93.08
NZDJPY,20260320,133700,93.07,93.09,93.07,93.08
NZDJPY,20260320,133800,93.07,93.07,93.06,93.06
NZDJPY,20260320,133900,93.07,93.08,93.06,93.06
NZDJPY,20260320,134000,93.05,93.06,93.05,93.06
NZDJPY,20260320,134100,93.07,93.07,93.05,93.06
NZDJPY,20260320,134200,93.05,93.05,93.04,93.04
NZDJPY,20260320,134300,93.05,93.06,93.03,93.03
NZDJPY,20260320,134400,93.04,93.06,93.04,93.05
NZDJPY,20260320,134500,93.04,93.05,93.04,93.04
NZDJPY,20260320,134600,93.05,93.06,93.05,93.05
NZDJPY,20260320,134700,93.06,93.07,93.06,93.07
NZDJPY,20260320,134800,93.06,93.06,93.04,93.04
NZDJPY,20260320,134900,93.03,93.03,93.03,93.03
NZDJPY,20260320,135000,93.04,93.04,93.04,93.04
NZDJPY,20260320,135100,93.05,93.05,93.04,93.05
NZDJPY,20260320,135200,93.06,93.06,93.06,93.06
NZDJPY,20260320,135300,93.07,93.07,93.07,93.07
NZDJPY,20260320,135400,93.07,93.08,93.07,93.08
NZDJPY,20260320,135500,93.09,93.09,93.07,93.07
NZDJPY,20260320,135600,93.06,93.07,93.06,93.07
NZDJPY,20260320,135700,93.07,93.07,93.04,93.04
NZDJPY,20260320,135800,93.05,93.06,93.04,93.06
NZDJPY,20260320,135900,93.05,93.07,93.05,93.07
NZDJPY,20260320,140000,93.06,93.06,93.06,93.06
NZDJPY,20260320,140100,93.06,93.06,93.06,93.06
NZDJPY,20260320,140200,93.07,93.07,93.06,93.06
NZDJPY,20260320,140300,93.07,93.07,93.04,93.04
NZDJPY,20260320,140400,93.04,93.05,93.04,93.05
NZDJPY,20260320,140500,93.04,93.04,93.04,93.04
NZDJPY,20260320,140600,93.04,93.04,93.03,93.03
NZDJPY,20260320,140700,93.03,93.03,93.01,93.01
NZDJPY,20260320,140800,93.02,93.02,93.01,93.01
NZDJPY,20260320,140900,93.01,93.01,93.01,93.01
NZDJPY,20260320,141000,93.00,93.00,92.99,93.00
NZDJPY,20260320,141100,92.99,92.99,92.98,92.98
NZDJPY,20260320,141200,92.97,92.98,92.97,92.98
NZDJPY,20260320,141300,92.97,92.98,92.97,92.97
NZDJPY,20260320,141400,92.98,92.99,92.97,92.99
NZDJPY,20260320,141500,93.00,93.00,92.99,93.00
NZDJPY,20260320,141600,92.99,92.99,92.99,92.99
NZDJPY,20260320,141700,92.99,92.99,92.98,92.99
NZDJPY,20260320,141800,92.98,92.98,92.97,92.98
NZDJPY,20260320,141900,92.97,92.98,92.97,92.98
NZDJPY,20260320,142000,92.97,92.97,92.96,92.96
NZDJPY,20260320,142100,92.95,92.98,92.95,92.97
NZDJPY,20260320,142200,92.98,92.98,92.97,92.97
NZDJPY,20260320,142300,92.97,92.97,92.97,92.97
NZDJPY,20260320,142400,92.97,92.97,92.96,92.96
NZDJPY,20260320,142500,92.95,92.97,92.95,92.97
NZDJPY,20260320,142600,92.96,92.97,92.95,92.95
NZDJPY,20260320,142700,92.96,92.96,92.96,92.96
NZDJPY,20260320,142800,92.96,92.96,92.93,92.93
NZDJPY,20260320,142900,92.94,92.94,92.94,92.94
NZDJPY,20260320,143000,92.94,92.94,92.93,92.93
NZDJPY,20260320,143100,92.94,92.95,92.93,92.94
NZDJPY,20260320,143200,92.95,92.96,92.91,92.92
NZDJPY,20260320,143300,92.93,92.94,92.93,92.93
NZDJPY,20260320,143400,92.93,92.93,92.91,92.91
NZDJPY,20260320,143500,92.92,92.92,92.90,92.90
NZDJPY,20260320,143600,92.89,92.91,92.88,92.91
NZDJPY,20260320,143700,92.90,92.91,92.90,92.91
NZDJPY,20260320,143800,92.92,92.94,92.92,92.92
NZDJPY,20260320,143900,92.91,92.91,92.90,92.90
NZDJPY,20260320,144000,92.91,92.91,92.90,92.91
NZDJPY,20260320,144100,92.90,92.92,92.90,92.91
NZDJPY,20260320,144200,92.90,92.93,92.90,92.93
NZDJPY,20260320,144300,92.92,92.94,92.92,92.93
NZDJPY,20260320,144400,92.94,92.96,92.94,92.96
NZDJPY,20260320,144500,92.97,92.98,92.96,92.98
NZDJPY,20260320,144600,92.99,93.00,92.98,92.99
NZDJPY,20260320,144700,92.98,92.98,92.92,92.92
NZDJPY,20260320,144800,92.93,92.95,92.93,92.94
NZDJPY,20260320,144900,92.95,92.95,92.94,92.94
NZDJPY,20260320,145000,92.95,92.96,92.93,92.93
NZDJPY,20260320,145100,92.92,92.92,92.87,92.87
NZDJPY,20260320,145200,92.86,92.86,92.82,92.82
NZDJPY,20260320,145300,92.83,92.85,92.83,92.85
NZDJPY,20260320,145400,92.84,92.85,92.83,92.85
NZDJPY,20260320,145500,92.86,92.86,92.85,92.86
NZDJPY,20260320,145600,92.85,92.87,92.85,92.86
NZDJPY,20260320,145700,92.85,92.87,92.85,92.86
NZDJPY,20260320,145800,92.85,92.85,92.84,92.85
NZDJPY,20260320,145900,92.86,92.86,92.85,92.85
NZDJPY,20260320,150000,92.84,92.85,92.83,92.85
NZDJPY,20260320,150100,92.84,92.86,92.83,92.86
NZDJPY,20260320,150200,92.87,92.87,92.85,92.85
NZDJPY,20260320,150300,92.86,92.88,92.86,92.88
NZDJPY,20260320,150400,92.89,92.91,92.87,92.87
NZDJPY,20260320,150500,92.86,92.90,92.86,92.90
NZDJPY,20260320,150600,92.89,92.90,92.88,92.89
NZDJPY,20260320,150700,92.90,92.90,92.88,92.88
NZDJPY,20260320,150800,92.89,92.90,92.86,92.86
NZDJPY,20260320,150900,92.87,92.87,92.85,92.85
NZDJPY,20260320,151000,92.84,92.86,92.83,92.86
NZDJPY,20260320,151100,92.87,92.87,92.85,92.85
NZDJPY,20260320,151200,92.83,92.83,92.83,92.83
NZDJPY,20260320,151300,92.84,92.85,92.82,92.82
NZDJPY,20260320,151400,92.83,92.83,92.82,92.83
NZDJPY,20260320,151500,92.82,92.83,92.82,92.83
NZDJPY,20260320,151600,92.84,92.85,92.83,92.84
NZDJPY,20260320,151700,92.85,92.85,92.83,92.85
NZDJPY,20260320,151800,92.84,92.84,92.83,92.83
NZDJPY,20260320,151900,92.84,92.85,92.82,92.82
NZDJPY,20260320,152000,92.83,92.84,92.82,92.84
NZDJPY,20260320,152100,92.83,92.83,92.82,92.83
NZDJPY,20260320,152200,92.84,92.84,92.79,92.79
NZDJPY,20260320,152300,92.78,92.79,92.78,92.79
NZDJPY,20260320,152400,92.80,92.81,92.80,92.81
NZDJPY,20260320,152500,92.80,92.81,92.79,92.81
NZDJPY,20260320,152600,92.80,92.81,92.77,92.78
NZDJPY,20260320,152700,92.79,92.80,92.79,92.80
NZDJPY,20260320,152800,92.81,92.81,92.79,92.79
NZDJPY,20260320,152900,92.78,92.78,92.77,92.78
NZDJPY,20260320,153000,92.79,92.80,92.79,92.79
NZDJPY,20260320,153100,92.80,92.83,92.80,92.83
NZDJPY,20260320,153200,92.82,92.82,92.82,92.82
NZDJPY,20260320,153300,92.83,92.84,92.83,92.83
NZDJPY,20260320,153400,92.84,92.85,92.84,92.85
NZDJPY,20260320,153500,92.84,92.84,92.83,92.84
NZDJPY,20260320,153600,92.83,92.86,92.83,92.85
NZDJPY,20260320,153700,92.84,92.85,92.83,92.83
NZDJPY,20260320,153800,92.82,92.82,92.78,92.79
NZDJPY,20260320,153900,92.78,92.80,92.78,92.80
NZDJPY,20260320,154000,92.79,92.79,92.78,92.78
NZDJPY,20260320,154100,92.79,92.81,92.79,92.80
NZDJPY,20260320,154200,92.79,92.79,92.78,92.78
NZDJPY,20260320,154300,92.79,92.81,92.79,92.80
NZDJPY,20260320,154400,92.81,92.81,92.79,92.79
NZDJPY,20260320,154500,92.80,92.81,92.79,92.79
NZDJPY,20260320,154600,92.78,92.78,92.77,92.78
NZDJPY,20260320,154700,92.79,92.82,92.79,92.81
NZDJPY,20260320,154800,92.80,92.81,92.80,92.81
NZDJPY,20260320,154900,92.80,92.82,92.80,92.82
NZDJPY,20260320,155000,92.81,92.82,92.80,92.81
NZDJPY,20260320,155100,92.80,92.80,92.78,92.78
NZDJPY,20260320,155200,92.79,92.79,92.77,92.78
NZDJPY,20260320,155300,92.77,92.78,92.77,92.78
NZDJPY,20260320,155400,92.79,92.80,92.79,92.79
NZDJPY,20260320,155500,92.80,92.80,92.76,92.76
NZDJPY,20260320,155600,92.77,92.81,92.77,92.81
NZDJPY,20260320,155700,92.82,92.82,92.79,92.79
NZDJPY,20260320,155800,92.80,92.82,92.80,92.82
NZDJPY,20260320,155900,92.83,92.83,92.82,92.82
NZDJPY,20260320,160000,92.81,92.82,92.81,92.82
NZDJPY,20260320,160100,92.83,92.85,92.83,92.85
NZDJPY,20260320,160200,92.84,92.86,92.84,92.85
NZDJPY,20260320,160300,92.86,92.87,92.84,92.84
NZDJPY,20260320,160400,92.83,92.84,92.82,92.82
NZDJPY,20260320,160500,92.83,92.85,92.83,92.85
NZDJPY,20260320,160600,92.86,92.86,92.85,92.85
NZDJPY,20260320,160700,92.86,92.87,92.85,92.85
NZDJPY,20260320,160800,92.86,92.86,92.86,92.86
NZDJPY,20260320,160900,92.85,92.85,92.82,92.85
NZDJPY,20260320,161000,92.84,92.85,92.84,92.85
NZDJPY,20260320,161100,92.86,92.87,92.85,92.87
NZDJPY,20260320,161200,92.87,92.88,92.87,92.88
NZDJPY,20260320,161300,92.87,92.89,92.87,92.89
NZDJPY,20260320,161400,92.88,92.90,92.88,92.90
NZDJPY,20260320,161500,92.89,92.90,92.89,92.90
NZDJPY,20260320,161600,92.90,92.91,92.90,92.91
NZDJPY,20260320,161700,92.90,92.91,92.88,92.88
NZDJPY,20260320,161800,92.89,92.92,92.89,92.92
NZDJPY,20260320,161900,92.91,92.91,92.90,92.90
NZDJPY,20260320,162000,92.89,92.90,92.89,92.90
NZDJPY,20260320,162100,92.91,92.91,92.89,92.90
NZDJPY,20260320,162200,92.89,92.91,92.89,92.90
NZDJPY,20260320,162300,92.90,92.90,92.90,92.90
NZDJPY,20260320,162400,92.91,92.97,92.91,92.97
NZDJPY,20260320,162500,92.96,92.96,92.92,92.92
NZDJPY,20260320,162600,92.91,92.91,92.88,92.88
NZDJPY,20260320,162700,92.87,92.88,92.85,92.85
NZDJPY,20260320,162800,92.86,92.87,92.86,92.87
NZDJPY,20260320,162900,92.86,92.88,92.86,92.88
NZDJPY,20260320,163000,92.88,92.88,92.88,92.88
NZDJPY,20260320,163100,92.89,92.90,92.89,92.90
NZDJPY,20260320,163200,92.89,92.92,92.89,92.91
NZDJPY,20260320,163300,92.90,92.93,92.90,92.92
NZDJPY,20260320,163400,92.93,92.94,92.92,92.94
NZDJPY,20260320,163500,92.93,92.93,92.93,92.93
NZDJPY,20260320,163600,92.92,92.92,92.90,92.90
NZDJPY,20260320,163700,92.91,92.93,92.89,92.90
NZDJPY,20260320,163800,92.91,92.92,92.90,92.90
NZDJPY,20260320,163900,92.91,92.91,92.90,92.90
NZDJPY,20260320,164000,92.89,92.89,92.89,92.89
NZDJPY,20260320,164100,92.88,92.88,92.86,92.86
NZDJPY,20260320,164200,92.87,92.88,92.86,92.87
NZDJPY,20260320,164300,92.86,92.88,92.86,92.87
NZDJPY,20260320,164400,92.88,92.88,92.88,92.88
NZDJPY,20260320,164500,92.88,92.88,92.86,92.86
NZDJPY,20260320,164600,92.87,92.87,92.85,92.85
NZDJPY,20260320,164700,92.84,92.84,92.83,92.83
NZDJPY,20260320,164800,92.84,92.85,92.83,92.85
NZDJPY,20260320,164900,92.86,92.86,92.85,92.85
NZDJPY,20260320,165000,92.84,92.84,92.84,92.84
NZDJPY,20260320,165100,92.85,92.86,92.84,92.85
NZDJPY,20260320,165200,92.84,92.87,92.84,92.87
NZDJPY,20260320,165300,92.88,92.91,92.88,92.90
NZDJPY,20260320,165400,92.91,92.92,92.91,92.92
NZDJPY,20260320,165500,92.91,92.92,92.91,92.91
NZDJPY,20260320,165600,92.90,92.92,92.90,92.91
NZDJPY,20260320,165700,92.90,92.91,92.90,92.90
NZDJPY,20260320,165800,92.91,92.96,92.91,92.96
NZDJPY,20260320,165900,92.95,92.96,92.94,92.96
NZDJPY,20260320,170000,92.96,92.96,92.96,92.96
NZDJPY,20260320,170100,92.96,92.97,92.96,92.97
NZDJPY,20260320,170200,92.96,92.97,92.96,92.97
NZDJPY,20260320,170300,92.96,92.96,92.95,92.96
NZDJPY,20260320,170400,92.97,92.98,92.97,92.98
NZDJPY,20260320,170500,92.99,93.01,92.98,93.01
NZDJPY,20260320,170600,93.00,93.00,92.96,92.99
NZDJPY,20260320,170700,93.00,93.01,92.99,92.99
NZDJPY,20260320,170800,93.00,93.01,92.98,92.98
NZDJPY,20260320,170900,92.99,92.99,92.98,92.98
NZDJPY,20260320,171000,92.98,92.99,92.98,92.99
NZDJPY,20260320,171100,92.98,92.99,92.98,92.99
NZDJPY,20260320,171200,92.99,93.01,92.99,93.01
NZDJPY,20260320,171300,93.02,93.02,93.01,93.01
NZDJPY,20260320,171400,93.00,93.01,93.00,93.01
NZDJPY,20260320,171500,93.01,93.02,93.01,93.02
NZDJPY,20260320,171600,93.03,93.03,93.01,93.01
NZDJPY,20260320,171700,93.00,93.01,93.00,93.01
NZDJPY,20260320,171800,93.01,93.02,93.01,93.02
NZDJPY,20260320,171900,93.03,93.04,93.02,93.03
NZDJPY,20260320,172000,93.04,93.05,93.04,93.04
NZDJPY,20260320,172100,93.05,93.08,93.05,93.07
NZDJPY,20260320,172200,93.06,93.06,93.06,93.06
NZDJPY,20260320,172300,93.05,93.06,93.04,93.06
NZDJPY,20260320,172400,93.05,93.05,93.04,93.04
NZDJPY,20260320,172500,93.04,93.04,93.03,93.03
NZDJPY,20260320,172600,93.02,93.02,93.01,93.01
NZDJPY,20260320,172700,93.02,93.02,93.01,93.02
NZDJPY,20260320,172800,93.01,93.02,93.01,93.02
NZDJPY,20260320,172900,93.01,93.01,93.01,93.01
NZDJPY,20260320,173000,93.01,93.01,93.01,93.01
NZDJPY,20260320,173100,93.02,93.02,93.00,93.00
NZDJPY,20260320,173200,92.99,92.99,92.98,92.98
NZDJPY,20260320,173300,92.97,92.98,92.96,92.96
NZDJPY,20260320,173400,92.97,92.99,92.97,92.99
NZDJPY,20260320,173500,92.99,93.00,92.99,93.00
NZDJPY,20260320,173600,93.01,93.01,93.01,93.01
NZDJPY,20260320,173700,93.00,93.02,93.00,93.02
NZDJPY,20260320,173800,93.03,93.03,93.02,93.02
NZDJPY,20260320,173900,93.01,93.02,93.00,93.01
NZDJPY,20260320,174000,93.00,93.01,93.00,93.01
NZDJPY,20260320,174100,93.00,93.01,93.00,93.00
NZDJPY,20260320,174200,93.01,93.02,93.00,93.02
NZDJPY,20260320,174300,93.01,93.01,93.00,93.01
NZDJPY,20260320,174400,93.01,93.01,93.00,93.00
NZDJPY,20260320,174500,93.01,93.01,93.00,93.00
NZDJPY,20260320,174600,93.00,93.00,93.00,93.00
NZDJPY,20260320,174700,93.01,93.01,93.01,93.01
NZDJPY,20260320,174800,93.01,93.01,93.00,93.00
NZDJPY,20260320,174900,93.00,93.00,92.99,92.99
NZDJPY,20260320,175000,92.98,92.99,92.98,92.99
NZDJPY,20260320,175100,93.00,93.01,93.00,93.01
NZDJPY,20260320,175200,92.99,93.00,92.99,92.99
NZDJPY,20260320,175300,92.98,92.99,92.98,92.99
NZDJPY,20260320,175400,93.00,93.01,92.99,93.01
NZDJPY,20260320,175500,93.02,93.02,93.01,93.01
NZDJPY,20260320,175600,93.02,93.03,93.02,93.03
NZDJPY,20260320,175700,93.04,93.05,93.04,93.04
NZDJPY,20260320,175800,93.04,93.04,93.03,93.04
NZDJPY,20260320,175900,93.03,93.05,93.03,93.05
NZDJPY,20260320,180000,93.04,93.04,93.02,93.02
NZDJPY,20260320,180100,93.03,93.03,93.03,93.03
NZDJPY,20260320,180200,93.03,93.04,93.03,93.03
NZDJPY,20260320,180300,93.04,93.05,93.04,93.04
NZDJPY,20260320,180400,93.03,93.03,93.02,93.02
NZDJPY,20260320,180500,93.03,93.04,93.03,93.04
NZDJPY,20260320,180600,93.02,93.02,92.96,92.96
NZDJPY,20260320,180700,92.97,92.99,92.97,92.99
NZDJPY,20260320,180800,93.00,93.01,92.99,93.01
NZDJPY,20260320,180900,93.00,93.01,92.99,93.01
NZDJPY,20260320,181000,93.02,93.02,93.00,93.00
NZDJPY,20260320,181100,93.01,93.02,93.01,93.01
NZDJPY,20260320,181200,93.00,93.01,92.99,93.01
NZDJPY,20260320,181300,93.00,93.01,93.00,93.01
NZDJPY,20260320,181400,93.02,93.02,93.01,93.01
NZDJPY,20260320,181500,93.02,93.02,93.01,93.01
NZDJPY,20260320,181600,93.02,93.03,93.00,93.00
NZDJPY,20260320,181700,92.99,93.00,92.99,92.99
NZDJPY,20260320,181800,93.00,93.00,92.99,92.99
NZDJPY,20260320,181900,93.00,93.00,92.99,92.99
NZDJPY,20260320,182000,92.98,92.98,92.97,92.98
NZDJPY,20260320,182100,92.97,92.97,92.96,92.96
NZDJPY,20260320,182200,92.97,92.98,92.96,92.98
NZDJPY,20260320,182300,92.98,92.98,92.98,92.98
NZDJPY,20260320,182400,92.99,93.00,92.99,92.99
NZDJPY,20260320,182500,92.99,92.99,92.98,92.98
NZDJPY,20260320,182600,92.97,92.98,92.97,92.97
NZDJPY,20260320,182700,92.98,92.98,92.97,92.97
NZDJPY,20260320,182800,92.97,92.98,92.97,92.98
NZDJPY,20260320,182900,92.99,92.99,92.97,92.97
NZDJPY,20260320,183000,92.97,92.97,92.97,92.97
NZDJPY,20260320,183100,92.98,92.98,92.97,92.98
NZDJPY,20260320,183200,92.97,92.97,92.96,92.96
NZDJPY,20260320,183300,92.95,92.95,92.94,92.94
NZDJPY,20260320,183400,92.94,92.94,92.93,92.93
NZDJPY,20260320,183500,92.93,92.93,92.92,92.92
NZDJPY,20260320,183600,92.93,92.93,92.90,92.90
NZDJPY,20260320,183700,92.89,92.90,92.88,92.88
NZDJPY,20260320,183800,92.87,92.88,92.87,92.87
NZDJPY,20260320,183900,92.88,92.89,92.88,92.88
NZDJPY,20260320,184000,92.89,92.91,92.89,92.90
NZDJPY,20260320,184100,92.91,92.92,92.91,92.92
NZDJPY,20260320,184200,92.91,92.91,92.90,92.90
NZDJPY,20260320,184300,92.91,92.91,92.90,92.90
NZDJPY,20260320,184400,92.90,92.90,92.90,92.90
NZDJPY,20260320,184500,92.90,92.90,92.89,92.89
NZDJPY,20260320,184600,92.90,92.90,92.89,92.89
NZDJPY,20260320,184700,92.89,92.89,92.88,92.89
NZDJPY,20260320,184800,92.90,92.90,92.89,92.89
NZDJPY,20260320,184900,92.88,92.88,92.88,92.88
NZDJPY,20260320,185000,92.89,92.89,92.89,92.89
NZDJPY,20260320,185100,92.89,92.90,92.89,92.90
NZDJPY,20260320,185200,92.89,92.91,92.89,92.90
NZDJPY,20260320,185300,92.91,92.91,92.90,92.90
NZDJPY,20260320,185400,92.90,92.92,92.90,92.92
NZDJPY,20260320,185500,92.91,92.92,92.91,92.91
NZDJPY,20260320,185600,92.90,92.91,92.90,92.91
NZDJPY,20260320,185700,92.90,92.90,92.90,92.90
NZDJPY,20260320,185800,92.90,92.90,92.90,92.90
NZDJPY,20260320,185900,92.90,92.90,92.90,92.90
NZDJPY,20260320,190000,92.90,92.90,92.89,92.89
NZDJPY,20260320,190100,92.88,92.92,92.88,92.92
NZDJPY,20260320,190200,92.91,92.91,92.90,92.91
NZDJPY,20260320,190300,92.91,92.91,92.91,92.91
NZDJPY,20260320,190400,92.92,92.92,92.91,92.91
NZDJPY,20260320,190500,92.91,92.91,92.91,92.91
NZDJPY,20260320,190600,92.90,92.91,92.90,92.91
NZDJPY,20260320,190700,92.92,92.92,92.92,92.92
NZDJPY,20260320,190800,92.91,92.92,92.91,92.92
NZDJPY,20260320,190900,92.93,92.93,92.92,92.92
NZDJPY,20260320,191000,92.91,92.91,92.91,92.91
NZDJPY,20260320,191100,92.92,92.92,92.89,92.89
NZDJPY,20260320,191200,92.90,92.90,92.90,92.90
NZDJPY,20260320,191300,92.91,92.91,92.91,92.91
NZDJPY,20260320,191400,92.91,92.92,92.91,92.91
NZDJPY,20260320,191500,92.90,92.90,92.90,92.90
NZDJPY,20260320,191600,92.90,92.90,92.88,92.88
NZDJPY,20260320,191700,92.88,92.88,92.88,92.88
NZDJPY,20260320,191800,92.88,92.90,92.88,92.90
NZDJPY,20260320,191900,92.89,92.89,92.89,92.89
NZDJPY,20260320,192000,92.89,92.90,92.89,92.90
NZDJPY,20260320,192100,92.90,92.92,92.90,92.90
NZDJPY,20260320,192200,92.89,92.90,92.89,92.90
NZDJPY,20260320,192300,92.89,92.89,92.83,92.83
NZDJPY,20260320,192400,92.84,92.86,92.82,92.86
NZDJPY,20260320,192500,92.87,92.87,92.86,92.87
NZDJPY,20260320,192600,92.86,92.90,92.86,92.90
NZDJPY,20260320,192700,92.91,92.91,92.90,92.90
NZDJPY,20260320,192800,92.89,92.90,92.89,92.90
NZDJPY,20260320,192900,92.89,92.89,92.89,92.89
NZDJPY,20260320,193000,92.90,92.90,92.89,92.90
NZDJPY,20260320,193100,92.89,92.91,92.89,92.90
NZDJPY,20260320,193200,92.90,92.90,92.90,92.90
NZDJPY,20260320,193300,92.89,92.89,92.88,92.89
NZDJPY,20260320,193400,92.90,92.90,92.89,92.89
NZDJPY,20260320,193500,92.89,92.89,92.88,92.89
NZDJPY,20260320,193600,92.88,92.88,92.88,92.88
NZDJPY,20260320,193700,92.88,92.88,92.87,92.87
NZDJPY,20260320,193800,92.86,92.86,92.86,92.86
NZDJPY,20260320,193900,92.87,92.87,92.86,92.87
NZDJPY,20260320,194000,92.88,92.88,92.87,92.87
NZDJPY,20260320,194100,92.86,92.87,92.85,92.87
NZDJPY,20260320,194200,92.88,92.88,92.87,92.87
NZDJPY,20260320,194300,92.86,92.86,92.82,92.83
NZDJPY,20260320,194400,92.84,92.84,92.83,92.84
NZDJPY,20260320,194500,92.83,92.83,92.82,92.82
NZDJPY,20260320,194600,92.83,92.83,92.82,92.83
NZDJPY,20260320,194700,92.84,92.84,92.83,92.83
NZDJPY,20260320,194800,92.82,92.83,92.82,92.82
NZDJPY,20260320,194900,92.83,92.83,92.82,92.82
NZDJPY,20260320,195000,92.82,92.83,92.82,92.82
NZDJPY,20260320,195100,92.82,92.82,92.82,92.82
NZDJPY,20260320,195200,92.83,92.84,92.83,92.84
NZDJPY,20260320,195300,92.85,92.85,92.83,92.83
NZDJPY,20260320,195400,92.83,92.84,92.83,92.83
NZDJPY,20260320,195500,92.82,92.82,92.81,92.81
NZDJPY,20260320,195600,92.80,92.80,92.77,92.77
NZDJPY,20260320,195700,92.76,92.76,92.76,92.76
NZDJPY,20260320,195800,92.76,92.76,92.76,92.76
NZDJPY,20260320,195900,92.76,92.76,92.76,92.76
NZDJPY,20260320,200000,92.75,92.76,92.75,92.75
NZDJPY,20260320,200100,92.74,92.76,92.74,92.76
NZDJPY,20260320,200200,92.77,92.78,92.77,92.78
NZDJPY,20260320,200300,92.78,92.78,92.78,92.78
NZDJPY,20260320,200400,92.77,92.77,92.77,92.77
NZDJPY,20260320,200500,92.77,92.77,92.76,92.76
NZDJPY,20260320,200600,92.76,92.76,92.74,92.74
NZDJPY,20260320,200700,92.73,92.73,92.72,92.72
NZDJPY,20260320,200800,92.73,92.74,92.73,92.74
NZDJPY,20260320,200900,92.74,92.75,92.74,92.75
NZDJPY,20260320,201000,92.74,92.75,92.74,92.75
NZDJPY,20260320,201100,92.74,92.74,92.73,92.73
NZDJPY,20260320,201200,92.73,92.73,92.72,92.72
NZDJPY,20260320,201300,92.73,92.73,92.72,92.73
NZDJPY,20260320,201400,92.72,92.72,92.72,92.72
NZDJPY,20260320,201500,92.73,92.73,92.72,92.72
NZDJPY,20260320,201600,92.73,92.73,92.72,92.73
NZDJPY,20260320,201700,92.73,92.73,92.72,92.72
NZDJPY,20260320,201800,92.71,92.73,92.71,92.73
NZDJPY,20260320,201900,92.72,92.73,92.72,92.72
NZDJPY,20260320,202000,92.73,92.73,92.72,92.73
NZDJPY,20260320,202100,92.72,92.72,92.72,92.72
NZDJPY,20260320,202200,92.73,92.73,92.72,92.72
NZDJPY,20260320,202300,92.73,92.73,92.73,92.73
NZDJPY,20260320,202400,92.73,92.73,92.73,92.73
NZDJPY,20260320,202500,92.73,92.73,92.71,92.71
NZDJPY,20260320,202600,92.71,92.71,92.71,92.71
NZDJPY,20260320,202700,92.72,92.72,92.72,92.72
NZDJPY,20260320,202800,92.71,92.72,92.71,92.71
NZDJPY,20260320,202900,92.72,92.73,92.71,92.73
NZDJPY,20260320,203000,92.72,92.72,92.72,92.72
NZDJPY,20260320,203100,92.72,92.73,92.72,92.73
NZDJPY,20260320,203200,92.72,92.72,92.72,92.72
NZDJPY,20260320,203300,92.73,92.73,92.72,92.72
NZDJPY,20260320,203400,92.72,92.72,92.71,92.71
NZDJPY,20260320,203500,92.70,92.71,92.70,92.70
NZDJPY,20260320,203600,92.71,92.71,92.69,92.69
NZDJPY,20260320,203700,92.68,92.68,92.67,92.67
NZDJPY,20260320,203800,92.68,92.68,92.67,92.67
NZDJPY,20260320,203900,92.68,92.68,92.67,92.68
NZDJPY,20260320,204000,92.68,92.68,92.68,92.68
NZDJPY,20260320,204100,92.69,92.70,92.69,92.70
NZDJPY,20260320,204200,92.71,92.71,92.70,92.71
NZDJPY,20260320,204300,92.71,92.71,92.71,92.71
NZDJPY,20260320,204400,92.72,92.72,92.72,92.72
NZDJPY,20260320,204500,92.73,92.75,92.73,92.75
NZDJPY,20260320,204600,92.76,92.77,92.74,92.74
NZDJPY,20260320,204700,92.75,92.75,92.74,92.74
NZDJPY,20260320,204800,92.73,92.74,92.73,92.74
NZDJPY,20260320,204900,92.74,92.74,92.73,92.73
NZDJPY,20260320,205000,92.72,92.72,92.72,92.72
NZDJPY,20260320,205100,92.73,92.74,92.73,92.73
NZDJPY,20260320,205200,92.74,92.74,92.74,92.74
NZDJPY,20260320,205300,92.74,92.76,92.74,92.76
NZDJPY,20260320,205400,92.75,92.77,92.75,92.77
NZDJPY,20260320,205500,92.76,92.78,92.76,92.78
NZDJPY,20260320,205600,92.79,92.80,92.79,92.80
NZDJPY,20260320,205700,92.79,92.79,92.78,92.78
NZDJPY,20260320,205800,92.77,92.79,92.77,92.79
NZDJPY,20260320,205900,92.79,92.79,92.78,92.78
NZDJPY,20260320,210000,92.78,92.78,92.78,92.78
NZDJPY,20260320,210100,92.78,92.78,92.78,92.78
NZDJPY,20260320,210200,92.79,92.80,92.79,92.80
NZDJPY,20260320,210300,92.80,92.80,92.80,92.80
NZDJPY,20260320,210400,92.80,92.81,92.80,92.81
NZDJPY,20260320,210500,92.81,92.81,92.81,92.81
NZDJPY,20260320,210600,92.81,92.81,92.81,92.81
NZDJPY,20260320,210700,92.80,92.81,92.80,92.81
NZDJPY,20260320,210800,92.80,92.80,92.80,92.80
NZDJPY,20260320,210900,92.80,92.80,92.79,92.80
NZDJPY,20260320,211000,92.80,92.80,92.80,92.80
NZDJPY,20260320,211100,92.80,92.80,92.80,92.80
NZDJPY,20260320,211200,92.80,92.80,92.80,92.80
NZDJPY,20260320,211300,92.79,92.80,92.79,92.80
NZDJPY,20260320,211400,92.80,92.81,92.80,92.81
NZDJPY,20260320,211500,92.80,92.80,92.80,92.80
NZDJPY,20260320,211600,92.80,92.80,92.80,92.80
NZDJPY,20260320,211700,92.80,92.80,92.79,92.79
NZDJPY,20260320,211800,92.80,92.80,92.80,92.80
NZDJPY,20260320,211900,92.79,92.79,92.79,92.79
NZDJPY,20260320,212000,92.80,92.80,92.79,92.80
NZDJPY,20260320,212100,92.80,92.80,92.80,92.80
NZDJPY,20260320,212200,92.79,92.80,92.79,92.80
NZDJPY,20260320,212300,92.80,92.80,92.80,92.80
NZDJPY,20260320,212400,92.80,92.80,92.80,92.80
NZDJPY,20260320,212500,92.80,92.80,92.80,92.80
NZDJPY,20260320,212600,92.80,92.80,92.79,92.79
NZDJPY,20260320,212700,92.78,92.78,92.78,92.78
NZDJPY,20260320,212800,92.79,92.79,92.79,92.79
NZDJPY,20260320,212900,92.79,92.79,92.79,92.79
NZDJPY,20260320,213000,92.79,92.79,92.78,92.78
NZDJPY,20260320,213100,92.79,92.82,92.79,92.82
NZDJPY,20260320,213200,92.82,92.82,92.82,92.82
NZDJPY,20260320,213300,92.82,92.82,92.82,92.82
NZDJPY,20260320,213400,92.83,92.83,92.83,92.83
NZDJPY,20260320,213500,92.83,92.83,92.83,92.83
NZDJPY,20260320,213600,92.83,92.83,92.83,92.83
NZDJPY,20260320,213700,92.83,92.83,92.83,92.83
NZDJPY,20260320,213800,92.83,92.83,92.82,92.82
NZDJPY,20260320,213900,92.82,92.82,92.82,92.82
NZDJPY,20260320,214000,92.82,92.82,92.82,92.82
NZDJPY,20260320,214100,92.82,92.82,92.82,92.82
NZDJPY,20260320,214200,92.83,92.83,92.82,92.82
NZDJPY,20260320,214300,92.82,92.82,92.82,92.82
NZDJPY,20260320,214400,92.81,92.81,92.81,92.81
NZDJPY,20260320,214500,92.81,92.82,92.81,92.82
NZDJPY,20260320,214600,92.82,92.82,92.82,92.82
NZDJPY,20260320,214700,92.83,92.83,92.82,92.82
NZDJPY,20260320,214800,92.83,92.84,92.83,92.84
NZDJPY,20260320,214900,92.85,92.85,92.85,92.85
NZDJPY,20260320,215000,92.84,92.85,92.84,92.85
NZDJPY,20260320,215100,92.85,92.85,92.85,92.85
NZDJPY,20260320,215200,92.85,92.85,92.83,92.84
NZDJPY,20260320,215300,92.83,92.85,92.82,92.84
NZDJPY,20260320,215400,92.83,92.83,92.81,92.82
NZDJPY,20260320,215500,92.82,92.82,92.79,92.79
NZDJPY,20260320,215600,92.78,92.78,92.78,92.78
NZDJPY,20260320,215700,92.79,92.79,92.79,92.79
NZDJPY,20260320,215800,92.79,92.79,92.79,92.79
NZDJPY,20260320,215900,92.79,92.79,92.79,92.79
NZDJPY,20260320,220000,92.79,92.79,92.79,92.79
NZDJPY,20260320,220100,92.79,92.79,92.79,92.79
NZDJPY,20260320,220200,92.79,92.79,92.79,92.79
NZDJPY,20260320,220300,92.79,92.79,92.79,92.79
NZDJPY,20260320,220400,92.79,92.79,92.79,92.79
NZDJPY,20260320,220500,92.79,92.79,92.79,92.79
NZDJPY,20260320,220600,92.79,92.79,92.79,92.79
NZDJPY,20260320,220700,92.79,92.79,92.79,92.79
NZDJPY,20260320,220800,92.79,92.79,92.79,92.79
NZDJPY,20260320,220900,92.79,92.79,92.79,92.79
NZDJPY,20260320,221000,92.79,92.79,92.79,92.79
NZDJPY,20260320,221100,92.79,92.79,92.79,92.79
NZDJPY,20260320,221200,92.79,92.79,92.79,92.79
NZDJPY,20260320,221300,92.79,92.79,92.79,92.79
NZDJPY,20260320,221400,92.79,92.79,92.79,92.79
NZDJPY,20260320,221500,92.79,92.79,92.79,92.79
NZDJPY,20260320,221600,92.79,92.79,92.79,92.79
NZDJPY,20260320,221700,92.79,92.79,92.79,92.79
NZDJPY,20260320,221800,92.79,92.79,92.79,92.79
NZDJPY,20260320,221900,92.79,92.79,92.79,92.79
NZDJPY,20260320,222000,92.79,92.79,92.79,92.79
NZDJPY,20260320,222100,92.79,92.79,92.79,92.79
NZDJPY,20260320,222200,92.79,92.79,92.79,92.79
NZDJPY,20260320,222300,92.79,92.79,92.79,92.79
NZDJPY,20260320,222400,92.79,92.79,92.79,92.79
NZDJPY,20260320,222500,92.79,92.79,92.79,92.79
NZDJPY,20260320,222600,92.79,92.79,92.79,92.79
NZDJPY,20260320,222700,92.79,92.79,92.79,92.79
NZDJPY,20260320,222800,92.79,92.79,92.79,92.79
NZDJPY,20260320,222900,92.79,92.79,92.79,92.79
NZDJPY,20260320,223000,92.79,92.79,92.79,92.79
NZDJPY,20260320,223100,92.79,92.79,92.79,92.79
NZDJPY,20260320,223200,92.79,92.79,92.79,92.79
NZDJPY,20260320,223300,92.79,92.79,92.79,92.79
NZDJPY,20260320,223400,92.79,92.79,92.79,92.79
NZDJPY,20260320,223500,92.79,92.79,92.79,92.79
NZDJPY,20260320,223600,92.79,92.79,92.79,92.79
NZDJPY,20260320,223700,92.79,92.79,92.79,92.79
NZDJPY,20260320,223800,92.79,92.79,92.79,92.79
NZDJPY,20260320,223900,92.79,92.79,92.79,92.79
NZDJPY,20260320,224000,92.79,92.79,92.79,92.79
NZDJPY,20260320,224100,92.79,92.79,92.79,92.79
NZDJPY,20260320,224200,92.79,92.79,92.79,92.79
NZDJPY,20260320,224300,92.79,92.79,92.79,92.79
NZDJPY,20260320,224400,92.79,92.79,92.79,92.79
NZDJPY,20260320,224500,92.79,92.79,92.79,92.79
NZDJPY,20260320,224600,92.79,92.79,92.79,92.79
NZDJPY,20260320,224700,92.79,92.79,92.79,92.79
NZDJPY,20260320,224800,92.79,92.79,92.79,92.79
NZDJPY,20260320,224900,92.79,92.79,92.79,92.79
NZDJPY,20260320,225000,92.79,92.79,92.79,92.79
NZDJPY,20260320,225100,92.79,92.79,92.79,92.79
NZDJPY,20260320,225200,92.79,92.79,92.79,92.79
NZDJPY,20260320,225300,92.79,92.79,92.79,92.79
NZDJPY,20260320,225400,92.79,92.79,92.79,92.79
NZDJPY,20260320,225500,92.79,92.79,92.79,92.79
NZDJPY,20260320,225600,92.79,92.79,92.79,92.79
NZDJPY,20260320,225700,92.79,92.79,92.79,92.79
NZDJPY,20260320,225800,92.79,92.79,92.79,92.79
NZDJPY,20260320,225900,92.79,92.79,92.79,92.79
XAUUSD,20260320,000100,4636.2,4647.1,4636.2,4646.3
XAUUSD,20260320,000200,4646.7,4647.4,4644.2,4644.2
XAUUSD,20260320,000300,4644.6,4645.4,4643.8,4643.9
XAUUSD,20260320,000400,4644.3,4644.3,4642.3,4642.7
XAUUSD,20260320,000500,4642.2,4643.9,4642.0,4643.9
XAUUSD,20260320,000600,4644.0,4644.3,4643.4,4643.4
XAUUSD,20260320,000700,4643.5,4644.4,4642.7,4644.4
XAUUSD,20260320,000800,4644.3,4644.3,4643.4,4644.1
XAUUSD,20260320,000900,4643.5,4644.5,4643.2,4643.3
XAUUSD,20260320,001000,4643.2,4643.7,4641.1,4643.7
XAUUSD,20260320,001100,4643.5,4644.1,4643.3,4643.4
XAUUSD,20260320,001200,4643.5,4643.6,4641.4,4641.7
XAUUSD,20260320,001300,4641.8,4641.9,4639.7,4641.0
XAUUSD,20260320,001400,4641.3,4641.4,4640.2,4640.2
XAUUSD,20260320,001500,4640.0,4641.2,4638.8,4638.8
XAUUSD,20260320,001600,4638.5,4642.3,4638.3,4642.3
XAUUSD,20260320,001700,4641.9,4642.6,4640.5,4640.9
XAUUSD,20260320,001800,4641.0,4643.9,4639.8,4643.7
XAUUSD,20260320,001900,4643.3,4645.2,4643.2,4644.2
XAUUSD,20260320,002000,4644.5,4645.7,4644.3,4645.1
XAUUSD,20260320,002100,4645.2,4646.6,4645.2,4646.3
XAUUSD,20260320,002200,4646.2,4646.3,4645.0,4645.3
XAUUSD,20260320,002300,4645.2,4645.2,4643.9,4643.9
XAUUSD,20260320,002400,4644.0,4644.0,4641.5,4641.5
XAUUSD,20260320,002500,4641.3,4642.5,4641.3,4641.3
XAUUSD,20260320,002600,4640.6,4643.1,4640.1,4642.9
XAUUSD,20260320,002700,4643.0,4644.3,4642.9,4644.3
XAUUSD,20260320,002800,4644.4,4644.8,4643.8,4644.6
XAUUSD,20260320,002900,4644.7,4644.8,4643.6,4643.9
XAUUSD,20260320,003000,4644.0,4644.7,4643.8,4643.8
XAUUSD,20260320,003100,4643.9,4646.3,4643.9,4646.2
XAUUSD,20260320,003200,4646.5,4646.5,4644.3,4644.3
XAUUSD,20260320,003300,4644.4,4646.4,4644.2,4645.2
XAUUSD,20260320,003400,4645.3,4647.5,4641.5,4641.5
XAUUSD,20260320,003500,4641.3,4641.3,4638.2,4639.2
XAUUSD,20260320,003600,4638.3,4639.7,4637.0,4639.4
XAUUSD,20260320,003700,4638.7,4639.2,4638.0,4639.2
XAUUSD,20260320,003800,4639.1,4639.1,4638.6,4638.8
XAUUSD,20260320,003900,4638.7,4640.1,4638.7,4640.1
XAUUSD,20260320,004000,4640.4,4640.5,4638.6,4639.5
XAUUSD,20260320,004100,4639.6,4639.6,4634.9,4634.9
XAUUSD,20260320,004200,4634.8,4636.9,4634.4,4636.2
XAUUSD,20260320,004300,4636.3,4639.1,4636.3,4637.8
XAUUSD,20260320,004400,4637.6,4638.5,4636.9,4636.9
XAUUSD,20260320,004500,4637.0,4637.7,4635.4,4635.6
XAUUSD,20260320,004600,4635.3,4638.7,4635.3,4638.7
XAUUSD,20260320,004700,4638.6,4640.7,4638.6,4640.7
XAUUSD,20260320,004800,4640.0,4641.2,4638.9,4641.2
XAUUSD,20260320,004900,4641.1,4644.4,4641.1,4644.2
XAUUSD,20260320,005000,4644.3,4644.4,4643.5,4644.3
XAUUSD,20260320,005100,4644.2,4645.3,4643.4,4643.9
XAUUSD,20260320,005200,4643.3,4646.1,4643.2,4646.1
XAUUSD,20260320,005300,4646.3,4646.4,4643.7,4643.7
XAUUSD,20260320,005400,4643.5,4645.8,4643.5,4645.7
XAUUSD,20260320,005500,4645.8,4646.5,4645.6,4646.2
XAUUSD,20260320,005600,4646.1,4646.5,4645.4,4646.1
XAUUSD,20260320,005700,4645.9,4646.5,4645.7,4646.3
XAUUSD,20260320,005800,4646.4,4646.4,4644.3,4644.3
XAUUSD,20260320,005900,4644.2,4644.4,4641.9,4642.0
XAUUSD,20260320,010000,4642.4,4643.3,4642.3,4643.3
XAUUSD,20260320,010100,4643.2,4645.5,4642.8,4645.5
XAUUSD,20260320,010200,4645.6,4649.9,4645.6,4649.9
XAUUSD,20260320,010300,4650.1,4652.3,4650.1,4651.8
XAUUSD,20260320,010400,4651.7,4652.3,4651.2,4652.1
XAUUSD,20260320,010500,4652.3,4652.6,4650.5,4651.7
XAUUSD,20260320,010600,4651.6,4652.1,4650.0,4650.3
XAUUSD,20260320,010700,4649.9,4650.9,4649.8,4650.8
XAUUSD,20260320,010800,4650.9,4653.6,4650.7,4652.6
XAUUSD,20260320,010900,4653.0,4657.6,4653.0,4657.6
XAUUSD,20260320,011000,4657.7,4657.8,4655.7,4656.8
XAUUSD,20260320,011100,4656.7,4658.0,4656.7,4658.0
XAUUSD,20260320,011200,4657.9,4660.1,4657.8,4660.1
XAUUSD,20260320,011300,4660.3,4660.9,4657.3,4657.3
XAUUSD,20260320,011400,4657.2,4657.3,4654.4,4657.3
XAUUSD,20260320,011500,4657.2,4662.5,4657.2,4661.5
XAUUSD,20260320,011600,4661.7,4662.6,4661.5,4662.0
XAUUSD,20260320,011700,4661.9,4662.8,4660.6,4662.4
XAUUSD,20260320,011800,4662.5,4664.0,4662.4,4663.9
XAUUSD,20260320,011900,4664.0,4664.6,4662.1,4662.4
XAUUSD,20260320,012000,4662.5,4662.5,4660.7,4661.0
XAUUSD,20260320,012100,4660.7,4660.7,4656.6,4657.8
XAUUSD,20260320,012200,4657.2,4657.2,4655.0,4655.3
XAUUSD,20260320,012300,4655.4,4656.9,4654.4,4654.4
XAUUSD,20260320,012400,4653.1,4653.1,4644.5,4644.5
XAUUSD,20260320,012500,4644.7,4647.7,4642.8,4647.7
XAUUSD,20260320,012600,4647.2,4648.6,4644.4,4644.4
XAUUSD,20260320,012700,4644.8,4649.4,4644.8,4649.4
XAUUSD,20260320,012800,4648.8,4649.8,4648.0,4648.8
XAUUSD,20260320,012900,4648.7,4648.7,4644.7,4644.9
XAUUSD,20260320,013000,4645.5,4649.6,4645.5,4649.1
XAUUSD,20260320,013100,4649.2,4651.3,4648.4,4648.4
XAUUSD,20260320,013200,4648.3,4650.6,4644.9,4649.7
XAUUSD,20260320,013300,4649.5,4650.9,4649.5,4650.7
XAUUSD,20260320,013400,4650.6,4650.6,4647.8,4648.2
XAUUSD,20260320,013500,4648.1,4648.9,4646.7,4648.0
XAUUSD,20260320,013600,4648.4,4649.9,4648.4,4648.9
XAUUSD,20260320,013700,4648.6,4649.1,4647.4,4647.6
XAUUSD,20260320,013800,4647.7,4648.6,4646.2,4648.6
XAUUSD,20260320,013900,4648.9,4651.8,4648.2,4651.8
XAUUSD,20260320,014000,4651.5,4652.9,4651.4,4652.9
XAUUSD,20260320,014100,4653.0,4655.8,4653.0,4655.4
XAUUSD,20260320,014200,4655.6,4656.2,4654.7,4656.1
XAUUSD,20260320,014300,4656.0,4656.1,4655.6,4655.7
XAUUSD,20260320,014400,4655.8,4655.9,4654.4,4654.7
XAUUSD,20260320,014500,4655.4,4655.8,4654.6,4655.7
XAUUSD,20260320,014600,4655.4,4658.1,4655.1,4656.9
XAUUSD,20260320,014700,4656.4,4656.6,4655.5,4656.6
XAUUSD,20260320,014800,4656.7,4657.2,4654.5,4657.0
XAUUSD,20260320,014900,4656.8,4658.9,4656.8,4658.2
XAUUSD,20260320,015000,4658.1,4658.1,4657.0,4657.4
XAUUSD,20260320,015100,4657.3,4657.3,4656.0,4656.9
XAUUSD,20260320,015200,4657.0,4658.3,4655.7,4656.3
XAUUSD,20260320,015300,4656.0,4656.9,4655.0,4655.8
XAUUSD,20260320,015400,4655.9,4657.1,4654.3,4657.1
XAUUSD,20260320,015500,4657.5,4660.2,4657.3,4658.2
XAUUSD,20260320,015600,4656.3,4656.3,4651.6,4652.1
XAUUSD,20260320,015700,4652.2,4653.6,4651.9,4652.8
XAUUSD,20260320,015800,4652.2,4652.9,4650.3,4651.1
XAUUSD,20260320,015900,4651.5,4651.6,4649.3,4650.2
XAUUSD,20260320,020000,4650.1,4650.1,4647.7,4648.5
XAUUSD,20260320,020100,4647.9,4659.8,4639.4,4659.8
XAUUSD,20260320,020200,4662.3,4662.8,4656.3,4656.8
XAUUSD,20260320,020300,4656.1,4658.4,4651.8,4658.0
XAUUSD,20260320,020400,4658.1,4666.7,4658.1,4664.3
XAUUSD,20260320,020500,4664.6,4669.0,4664.4,4669.0
XAUUSD,20260320,020600,4669.2,4671.6,4669.1,4670.8
XAUUSD,20260320,020700,4670.6,4676.0,4670.5,4674.3
XAUUSD,20260320,020800,4673.1,4679.7,4670.5,4678.8
XAUUSD,20260320,020900,4677.6,4677.7,4674.3,4677.3
XAUUSD,20260320,021000,4677.2,4677.2,4666.1,4666.1
XAUUSD,20260320,021100,4666.3,4669.0,4662.1,4665.0
XAUUSD,20260320,021200,4665.2,4665.5,4657.3,4657.9
XAUUSD,20260320,021300,4657.7,4657.8,4653.2,4655.1
XAUUSD,20260320,021400,4654.6,4658.8,4654.6,4655.5
XAUUSD,20260320,021500,4655.0,4659.4,4651.7,4651.7
XAUUSD,20260320,021600,4651.6,4657.0,4651.6,4653.3
XAUUSD,20260320,021700,4652.5,4656.4,4651.6,4655.7
XAUUSD,20260320,021800,4654.5,4659.2,4654.5,4656.7
XAUUSD,20260320,021900,4656.3,4656.7,4651.6,4651.6
XAUUSD,20260320,022000,4650.3,4655.0,4649.1,4651.9
XAUUSD,20260320,022100,4651.7,4651.7,4648.2,4648.2
XAUUSD,20260320,022200,4648.4,4653.2,4648.4,4651.4
XAUUSD,20260320,022300,4651.9,4655.8,4649.9,4655.6
XAUUSD,20260320,022400,4654.4,4654.9,4650.3,4650.6
XAUUSD,20260320,022500,4650.9,4652.7,4649.6,4652.2
XAUUSD,20260320,022600,4652.3,4655.0,4651.1,4652.9
XAUUSD,20260320,022700,4653.0,4655.4,4650.9,4655.4
XAUUSD,20260320,022800,4655.5,4657.3,4654.2,4654.4
XAUUSD,20260320,022900,4654.3,4659.9,4654.3,4659.1
XAUUSD,20260320,023000,4659.3,4661.6,4659.1,4661.4
XAUUSD,20260320,023100,4661.7,4667.0,4661.7,4667.0
XAUUSD,20260320,023200,4666.9,4666.9,4663.9,4666.0
XAUUSD,20260320,023300,4667.3,4670.9,4667.3,4670.9
XAUUSD,20260320,023400,4670.8,4671.5,4670.0,4671.0
XAUUSD,20260320,023500,4671.4,4676.1,4670.9,4674.9
XAUUSD,20260320,023600,4676.4,4677.4,4675.2,4675.5
XAUUSD,20260320,023700,4676.0,4677.3,4675.2,4677.3
XAUUSD,20260320,023800,4677.2,4677.2,4673.0,4673.3
XAUUSD,20260320,023900,4673.4,4674.9,4671.9,4674.9
XAUUSD,20260320,024000,4674.1,4676.1,4674.1,4676.0
XAUUSD,20260320,024100,4676.1,4684.2,4674.3,4683.4
XAUUSD,20260320,024200,4683.5,4684.1,4681.6,4683.6
XAUUSD,20260320,024300,4683.4,4685.7,4682.9,4683.1
XAUUSD,20260320,024400,4682.8,4683.8,4681.9,4683.1
XAUUSD,20260320,024500,4683.4,4688.7,4682.6,4686.3
XAUUSD,20260320,024600,4686.6,4695.0,4685.7,4695.0
XAUUSD,20260320,024700,4695.6,4698.9,4690.3,4692.4
XAUUSD,20260320,024800,4692.6,4692.7,4687.9,4687.9
XAUUSD,20260320,024900,4686.8,4687.1,4682.0,4684.9
XAUUSD,20260320,025000,4685.7,4685.7,4682.9,4684.7
XAUUSD,20260320,025100,4684.6,4685.2,4679.4,4679.4
XAUUSD,20260320,025200,4679.3,4682.5,4678.7,4679.5
XAUUSD,20260320,025300,4679.6,4681.5,4678.1,4680.8
XAUUSD,20260320,025400,4680.9,4682.4,4680.9,4682.4
XAUUSD,20260320,025500,4682.3,4682.3,4678.4,4679.8
XAUUSD,20260320,025600,4679.7,4679.7,4677.2,4678.2
XAUUSD,20260320,025700,4677.6,4677.9,4674.3,4674.5
XAUUSD,20260320,025800,4674.1,4675.2,4673.1,4673.3
XAUUSD,20260320,025900,4673.2,4677.3,4672.4,4677.1
XAUUSD,20260320,030000,4677.2,4679.0,4676.5,4677.3
XAUUSD,20260320,030100,4677.2,4678.8,4676.6,4678.3
XAUUSD,20260320,030200,4680.4,4682.7,4679.5,4680.5
XAUUSD,20260320,030300,4680.7,4681.0,4679.3,4679.7
XAUUSD,20260320,030400,4679.6,4681.1,4679.5,4679.8
XAUUSD,20260320,030500,4680.0,4680.0,4672.4,4672.4
XAUUSD,20260320,030600,4672.3,4675.4,4670.5,4675.4
XAUUSD,20260320,030700,4674.9,4679.5,4674.8,4677.8
XAUUSD,20260320,030800,4677.9,4680.7,4677.5,4679.4
XAUUSD,20260320,030900,4678.9,4682.6,4678.6,4682.0
XAUUSD,20260320,031000,4682.1,4684.5,4682.1,4684.3
XAUUSD,20260320,031100,4684.4,4688.5,4684.4,4686.9
XAUUSD,20260320,031200,4686.7,4686.7,4685.0,4685.9
XAUUSD,20260320,031300,4686.0,4687.0,4685.9,4686.3
XAUUSD,20260320,031400,4686.6,4687.7,4686.3,4687.5
XAUUSD,20260320,031500,4687.6,4689.1,4685.6,4685.6
XAUUSD,20260320,031600,4685.5,4685.8,4684.2,4684.2
XAUUSD,20260320,031700,4684.3,4687.7,4684.3,4685.8
XAUUSD,20260320,031800,4685.2,4687.4,4685.1,4687.4
XAUUSD,20260320,031900,4687.7,4689.7,4687.5,4689.5
XAUUSD,20260320,032000,4689.8,4689.8,4688.4,4688.4
XAUUSD,20260320,032100,4688.3,4689.5,4686.5,4688.9
XAUUSD,20260320,032200,4688.8,4689.0,4686.7,4688.8
XAUUSD,20260320,032300,4688.9,4688.9,4687.1,4687.4
XAUUSD,20260320,032400,4687.7,4687.8,4682.9,4683.4
XAUUSD,20260320,032500,4683.0,4684.9,4682.7,4684.7
XAUUSD,20260320,032600,4684.8,4684.9,4682.2,4682.3
XAUUSD,20260320,032700,4682.4,4684.1,4680.8,4684.0
XAUUSD,20260320,032800,4683.9,4684.8,4683.5,4684.8
XAUUSD,20260320,032900,4685.0,4685.6,4682.0,4682.6
XAUUSD,20260320,033000,4682.5,4683.5,4681.7,4683.5
XAUUSD,20260320,033100,4683.6,4684.2,4680.4,4680.5
XAUUSD,20260320,033200,4680.9,4682.2,4679.4,4681.8
XAUUSD,20260320,033300,4683.7,4688.1,4683.1,4687.1
XAUUSD,20260320,033400,4686.8,4689.2,4686.8,4689.0
XAUUSD,20260320,033500,4688.3,4689.5,4688.3,4689.5
XAUUSD,20260320,033600,4689.8,4691.1,4687.1,4687.1
XAUUSD,20260320,033700,4687.6,4687.7,4681.5,4681.5
XAUUSD,20260320,033800,4681.8,4683.0,4680.1,4680.1
XAUUSD,20260320,033900,4680.2,4681.7,4679.2,4680.5
XAUUSD,20260320,034000,4680.4,4683.3,4680.2,4683.3
XAUUSD,20260320,034100,4684.0,4684.3,4681.5,4683.6
XAUUSD,20260320,034200,4683.5,4683.5,4682.1,4682.4
XAUUSD,20260320,034300,4682.7,4684.4,4682.3,4684.4
XAUUSD,20260320,034400,4685.2,4686.2,4684.7,4685.9
XAUUSD,20260320,034500,4686.0,4686.1,4684.4,4685.3
XAUUSD,20260320,034600,4685.1,4685.3,4683.2,4683.9
XAUUSD,20260320,034700,4684.0,4685.8,4683.3,4685.0
XAUUSD,20260320,034800,4685.5,4688.6,4685.5,4688.6
XAUUSD,20260320,034900,4688.5,4692.1,4687.3,4692.1
XAUUSD,20260320,035000,4692.8,4700.0,4692.5,4699.8
XAUUSD,20260320,035100,4699.7,4703.2,4699.6,4703.0
XAUUSD,20260320,035200,4703.1,4703.1,4698.8,4698.8
XAUUSD,20260320,035300,4698.6,4698.8,4695.7,4695.8
XAUUSD,20260320,035400,4696.0,4696.3,4695.0,4695.0
XAUUSD,20260320,035500,4694.2,4698.2,4694.1,4698.2
XAUUSD,20260320,035600,4698.1,4698.5,4696.3,4697.1
XAUUSD,20260320,035700,4696.8,4697.5,4695.7,4697.1
XAUUSD,20260320,035800,4697.3,4701.0,4695.4,4699.7
XAUUSD,20260320,035900,4699.2,4700.7,4699.1,4699.3
XAUUSD,20260320,040000,4699.2,4699.2,4697.0,4697.0
XAUUSD,20260320,040100,4696.9,4698.4,4694.7,4697.6
XAUUSD,20260320,040200,4698.2,4700.1,4697.4,4698.2
XAUUSD,20260320,040300,4698.4,4698.4,4693.2,4697.3
XAUUSD,20260320,040400,4697.8,4700.9,4697.8,4699.7
XAUUSD,20260320,040500,4699.8,4703.6,4699.4,4703.6
XAUUSD,20260320,040600,4706.9,4713.5,4705.6,4713.5
XAUUSD,20260320,040700,4714.5,4715.4,4712.9,4714.3
XAUUSD,20260320,040800,4714.4,4718.4,4714.2,4717.9
XAUUSD,20260320,040900,4717.7,4718.0,4715.1,4716.2
XAUUSD,20260320,041000,4716.0,4716.2,4713.0,4716.2
XAUUSD,20260320,041100,4716.1,4720.6,4716.1,4717.5
XAUUSD,20260320,041200,4718.0,4723.1,4717.6,4720.9
XAUUSD,20260320,041300,4720.7,4720.7,4718.8,4719.2
XAUUSD,20260320,041400,4719.0,4719.0,4716.2,4716.8
XAUUSD,20260320,041500,4716.9,4718.4,4714.8,4717.2
XAUUSD,20260320,041600,4716.6,4718.6,4716.5,4717.9
XAUUSD,20260320,041700,4718.0,4718.6,4716.8,4718.6
XAUUSD,20260320,041800,4718.8,4730.1,4718.8,4729.8
XAUUSD,20260320,041900,4729.5,4734.1,4729.5,4733.6
XAUUSD,20260320,042000,4734.2,4735.1,4732.7,4733.8
XAUUSD,20260320,042100,4733.3,4734.6,4728.6,4730.0
XAUUSD,20260320,042200,4729.5,4731.8,4728.6,4731.8
XAUUSD,20260320,042300,4731.7,4732.8,4728.1,4732.5
XAUUSD,20260320,042400,4733.1,4733.4,4731.8,4732.8
XAUUSD,20260320,042500,4732.9,4733.7,4730.7,4731.9
XAUUSD,20260320,042600,4731.7,4732.9,4730.5,4732.0
XAUUSD,20260320,042700,4732.1,4734.9,4732.1,4734.0
XAUUSD,20260320,042800,4734.3,4735.2,4730.0,4730.0
XAUUSD,20260320,042900,4732.2,4734.6,4732.0,4733.9
XAUUSD,20260320,043000,4733.7,4734.7,4733.6,4733.9
XAUUSD,20260320,043100,4733.8,4735.4,4733.3,4733.3
XAUUSD,20260320,043200,4733.1,4733.7,4731.3,4731.3
XAUUSD,20260320,043300,4731.1,4731.1,4728.0,4728.0
XAUUSD,20260320,043400,4727.9,4729.9,4727.9,4729.0
XAUUSD,20260320,043500,4730.0,4734.7,4730.0,4733.9
XAUUSD,20260320,043600,4733.8,4733.8,4730.9,4731.6
XAUUSD,20260320,043700,4731.1,4733.5,4731.0,4731.1
XAUUSD,20260320,043800,4731.2,4733.1,4731.2,4731.9
XAUUSD,20260320,043900,4732.0,4732.8,4728.1,4728.1
XAUUSD,20260320,044000,4728.2,4731.5,4728.1,4731.5
XAUUSD,20260320,044100,4731.6,4733.6,4729.3,4733.6
XAUUSD,20260320,044200,4733.5,4734.3,4731.4,4731.6
XAUUSD,20260320,044300,4731.2,4732.5,4730.3,4732.4
XAUUSD,20260320,044400,4732.5,4732.5,4731.5,4731.7
XAUUSD,20260320,044500,4731.6,4732.2,4730.1,4730.3
XAUUSD,20260320,044600,4730.2,4730.2,4728.1,4728.4
XAUUSD,20260320,044700,4728.1,4728.9,4725.7,4726.0
XAUUSD,20260320,044800,4725.9,4726.4,4724.4,4724.9
XAUUSD,20260320,044900,4725.3,4726.7,4724.6,4726.2
XAUUSD,20260320,045000,4726.0,4726.3,4724.0,4724.3
XAUUSD,20260320,045100,4724.4,4724.7,4722.1,4723.0
XAUUSD,20260320,045200,4722.9,4725.0,4721.7,4724.5
XAUUSD,20260320,045300,4724.8,4727.3,4723.5,4727.3
XAUUSD,20260320,045400,4727.4,4727.4,4723.9,4724.0
XAUUSD,20260320,045500,4724.1,4724.8,4723.9,4724.8
XAUUSD,20260320,045600,4724.7,4727.7,4724.6,4727.6
XAUUSD,20260320,045700,4727.5,4727.9,4725.6,4725.6
XAUUSD,20260320,045800,4725.8,4726.1,4725.4,4725.7
XAUUSD,20260320,045900,4725.8,4726.6,4724.1,4724.1
XAUUSD,20260320,050000,4724.8,4725.7,4724.2,4725.6
XAUUSD,20260320,050100,4725.5,4727.0,4724.7,4724.7
XAUUSD,20260320,050200,4724.5,4727.1,4724.1,4727.1
XAUUSD,20260320,050300,4726.9,4727.3,4726.3,4726.8
XAUUSD,20260320,050400,4726.7,4726.7,4723.1,4723.7
XAUUSD,20260320,050500,4723.6,4723.8,4723.1,4723.2
XAUUSD,20260320,050600,4723.4,4724.1,4723.2,4723.2
XAUUSD,20260320,050700,4723.1,4723.7,4721.6,4721.6
XAUUSD,20260320,050800,4720.4,4720.4,4717.9,4720.0
XAUUSD,20260320,050900,4720.1,4720.9,4719.8,4720.0
XAUUSD,20260320,051000,4719.9,4719.9,4717.6,4718.0
XAUUSD,20260320,051100,4718.1,4719.3,4717.9,4719.3
XAUUSD,20260320,051200,4719.4,4720.4,4718.1,4719.3
XAUUSD,20260320,051300,4719.4,4720.0,4717.9,4717.9
XAUUSD,20260320,051400,4717.7,4718.9,4717.7,4718.1
XAUUSD,20260320,051500,4717.9,4718.9,4716.8,4718.9
XAUUSD,20260320,051600,4719.0,4720.6,4719.0,4720.5
XAUUSD,20260320,051700,4721.1,4721.9,4720.8,4721.1
XAUUSD,20260320,051800,4721.0,4721.0,4718.7,4719.2
XAUUSD,20260320,051900,4719.0,4720.7,4719.0,4720.3
XAUUSD,20260320,052000,4720.5,4720.8,4719.6,4719.6
XAUUSD,20260320,052100,4718.7,4721.0,4718.6,4720.1
XAUUSD,20260320,052200,4720.0,4720.7,4719.5,4719.8
XAUUSD,20260320,052300,4720.0,4722.1,4719.5,4722.1
XAUUSD,20260320,052400,4722.0,4722.0,4720.4,4720.4
XAUUSD,20260320,052500,4720.7,4721.0,4720.3,4720.6
XAUUSD,20260320,052600,4720.7,4722.8,4720.6,4722.7
XAUUSD,20260320,052700,4722.8,4723.6,4721.8,4722.9
XAUUSD,20260320,052800,4723.1,4723.9,4723.1,4723.4
XAUUSD,20260320,052900,4723.3,4723.3,4720.7,4721.5
XAUUSD,20260320,053000,4721.6,4723.1,4721.0,4723.1
XAUUSD,20260320,053100,4723.3,4724.7,4723.3,4724.3
XAUUSD,20260320,053200,4724.4,4725.7,4724.1,4724.8
XAUUSD,20260320,053300,4724.9,4725.0,4722.7,4723.8
XAUUSD,20260320,053400,4723.7,4725.3,4723.4,4723.5
XAUUSD,20260320,053500,4723.7,4724.6,4723.6,4724.5
XAUUSD,20260320,053600,4724.6,4724.7,4723.9,4724.2
XAUUSD,20260320,053700,4724.4,4726.2,4724.4,4725.8
XAUUSD,20260320,053800,4725.7,4725.7,4724.6,4724.6
XAUUSD,20260320,053900,4724.7,4725.7,4724.7,4725.5
XAUUSD,20260320,054000,4725.7,4726.2,4725.5,4726.0
XAUUSD,20260320,054100,4725.9,4726.4,4724.9,4726.1
XAUUSD,20260320,054200,4725.6,4725.6,4723.8,4724.8
XAUUSD,20260320,054300,4725.1,4725.1,4721.4,4721.4
XAUUSD,20260320,054400,4719.6,4720.3,4718.2,4718.7
XAUUSD,20260320,054500,4718.8,4721.7,4718.8,4719.8
XAUUSD,20260320,054600,4719.7,4719.7,4717.8,4718.7
XAUUSD,20260320,054700,4718.8,4719.7,4718.8,4719.1
XAUUSD,20260320,054800,4719.0,4719.1,4715.7,4715.8
XAUUSD,20260320,054900,4715.6,4718.6,4715.4,4718.3
XAUUSD,20260320,055000,4718.4,4718.6,4717.8,4718.1
XAUUSD,20260320,055100,4718.2,4719.4,4718.2,4719.4
XAUUSD,20260320,055200,4719.3,4719.5,4717.9,4718.3
XAUUSD,20260320,055300,4718.4,4718.8,4717.9,4718.5
XAUUSD,20260320,055400,4718.4,4722.0,4718.4,4721.9
XAUUSD,20260320,055500,4721.8,4722.5,4721.8,4722.2
XAUUSD,20260320,055600,4722.3,4722.3,4721.7,4721.8
XAUUSD,20260320,055700,4721.7,4722.0,4721.0,4721.3
XAUUSD,20260320,055800,4721.2,4721.5,4720.7,4721.1
XAUUSD,20260320,055900,4721.2,4721.3,4720.7,4720.7
XAUUSD,20260320,060000,4720.6,4721.7,4719.7,4720.0
XAUUSD,20260320,060100,4721.5,4721.7,4719.7,4721.0
XAUUSD,20260320,060200,4720.4,4720.7,4715.6,4715.6
XAUUSD,20260320,060300,4716.0,4717.8,4713.4,4714.2
XAUUSD,20260320,060400,4714.0,4715.7,4711.7,4711.8
XAUUSD,20260320,060500,4711.7,4713.2,4710.8,4712.8
XAUUSD,20260320,060600,4712.4,4713.1,4711.1,4712.1
XAUUSD,20260320,060700,4711.8,4712.1,4710.5,4712.1
XAUUSD,20260320,060800,4712.0,4712.4,4710.6,4711.8
XAUUSD,20260320,060900,4712.2,4712.7,4711.3,4712.4
XAUUSD,20260320,061000,4712.6,4714.1,4712.6,4713.6
XAUUSD,20260320,061100,4713.1,4713.9,4711.9,4712.1
XAUUSD,20260320,061200,4712.4,4713.9,4712.3,4713.4
XAUUSD,20260320,061300,4713.5,4714.4,4713.3,4713.6
XAUUSD,20260320,061400,4713.4,4716.7,4713.4,4716.6
XAUUSD,20260320,061500,4716.5,4718.3,4716.5,4718.2
XAUUSD,20260320,061600,4718.1,4720.6,4717.8,4720.6
XAUUSD,20260320,061700,4721.1,4722.1,4720.1,4720.1
XAUUSD,20260320,061800,4720.0,4720.1,4718.6,4719.1
XAUUSD,20260320,061900,4719.2,4719.2,4717.4,4717.4
XAUUSD,20260320,062000,4717.5,4720.9,4717.3,4720.6
XAUUSD,20260320,062100,4720.5,4721.1,4720.1,4720.4
XAUUSD,20260320,062200,4720.2,4721.8,4719.5,4719.5
XAUUSD,20260320,062300,4719.6,4720.5,4719.6,4720.5
XAUUSD,20260320,062400,4720.6,4722.9,4720.2,4722.6
XAUUSD,20260320,062500,4722.5,4723.2,4721.6,4721.6
XAUUSD,20260320,062600,4721.5,4721.5,4720.0,4720.3
XAUUSD,20260320,062700,4720.4,4721.0,4720.4,4720.5
XAUUSD,20260320,062800,4720.6,4722.1,4720.4,4720.4
XAUUSD,20260320,062900,4720.7,4720.7,4719.2,4719.3
XAUUSD,20260320,063000,4719.4,4719.6,4719.0,4719.6
XAUUSD,20260320,063100,4719.5,4719.5,4711.3,4712.0
XAUUSD,20260320,063200,4712.2,4712.2,4705.8,4708.7
XAUUSD,20260320,063300,4707.7,4708.9,4704.9,4707.4
XAUUSD,20260320,063400,4706.2,4706.2,4703.4,4704.0
XAUUSD,20260320,063500,4705.1,4705.2,4702.3,4702.7
XAUUSD,20260320,063600,4702.4,4707.7,4702.1,4706.3
XAUUSD,20260320,063700,4706.5,4706.5,4703.9,4704.7
XAUUSD,20260320,063800,4704.8,4707.3,4704.1,4707.2
XAUUSD,20260320,063900,4707.3,4712.8,4707.3,4712.8
XAUUSD,20260320,064000,4712.9,4714.2,4712.8,4713.8
XAUUSD,20260320,064100,4713.3,4716.9,4712.3,4715.7
XAUUSD,20260320,064200,4715.2,4715.2,4710.9,4710.9
XAUUSD,20260320,064300,4711.5,4712.5,4708.6,4709.8
XAUUSD,20260320,064400,4709.7,4710.2,4706.0,4706.8
XAUUSD,20260320,064500,4706.5,4709.2,4705.7,4709.2
XAUUSD,20260320,064600,4709.3,4710.3,4707.4,4708.1
XAUUSD,20260320,064700,4708.2,4708.7,4705.5,4706.7
XAUUSD,20260320,064800,4706.5,4706.6,4700.7,4700.7
XAUUSD,20260320,064900,4701.6,4702.1,4699.2,4699.7
XAUUSD,20260320,065000,4699.4,4700.7,4698.2,4700.5
XAUUSD,20260320,065100,4700.9,4706.4,4700.2,4705.1
XAUUSD,20260320,065200,4704.4,4704.4,4700.4,4702.8
XAUUSD,20260320,065300,4702.1,4703.0,4699.3,4699.3
XAUUSD,20260320,065400,4698.3,4699.2,4696.6,4697.0
XAUUSD,20260320,065500,4697.1,4697.5,4694.7,4694.7
XAUUSD,20260320,065600,4694.0,4695.6,4691.9,4694.7
XAUUSD,20260320,065700,4694.6,4698.5,4694.6,4695.9
XAUUSD,20260320,065800,4695.8,4695.8,4689.3,4690.6
XAUUSD,20260320,065900,4690.3,4690.3,4687.2,4688.5
XAUUSD,20260320,070000,4687.6,4688.9,4686.0,4688.3
XAUUSD,20260320,070100,4688.0,4691.9,4687.7,4690.7
XAUUSD,20260320,070200,4690.9,4693.0,4689.7,4692.3
XAUUSD,20260320,070300,4692.4,4696.2,4691.8,4695.8
XAUUSD,20260320,070400,4695.7,4700.4,4695.7,4700.0
XAUUSD,20260320,070500,4700.2,4700.8,4694.5,4694.5
XAUUSD,20260320,070600,4694.6,4697.0,4694.5,4695.1
XAUUSD,20260320,070700,4695.2,4696.3,4694.4,4694.4
XAUUSD,20260320,070800,4694.6,4696.6,4693.4,4696.6
XAUUSD,20260320,070900,4696.7,4696.7,4692.2,4693.0
XAUUSD,20260320,071000,4693.2,4694.6,4689.3,4689.3
XAUUSD,20260320,071100,4689.4,4689.5,4686.2,4686.2
XAUUSD,20260320,071200,4686.3,4688.2,4685.0,4686.8
XAUUSD,20260320,071300,4686.9,4693.2,4686.1,4692.3
XAUUSD,20260320,071400,4692.8,4694.2,4692.6,4693.3
XAUUSD,20260320,071500,4690.3,4692.0,4689.3,4691.7
XAUUSD,20260320,071600,4691.3,4694.7,4690.8,4694.7
XAUUSD,20260320,071700,4694.6,4695.6,4691.4,4692.0
XAUUSD,20260320,071800,4692.3,4692.5,4686.6,4686.6
XAUUSD,20260320,071900,4686.9,4690.6,4686.9,4688.3
XAUUSD,20260320,072000,4688.9,4689.4,4687.3,4688.4
XAUUSD,20260320,072100,4688.2,4688.9,4687.5,4688.4
XAUUSD,20260320,072200,4688.6,4688.7,4684.2,4687.1
XAUUSD,20260320,072300,4687.6,4692.8,4687.6,4691.2
XAUUSD,20260320,072400,4691.1,4692.0,4687.5,4687.7
XAUUSD,20260320,072500,4687.8,4691.3,4687.2,4690.1
XAUUSD,20260320,072600,4689.5,4689.9,4686.5,4689.2
XAUUSD,20260320,072700,4689.6,4689.9,4687.4,4687.5
XAUUSD,20260320,072800,4687.6,4688.4,4680.8,4683.9
XAUUSD,20260320,072900,4683.2,4683.2,4680.0,4681.0
XAUUSD,20260320,073000,4681.2,4687.6,4681.2,4687.3
XAUUSD,20260320,073100,4688.0,4688.8,4683.7,4684.3
XAUUSD,20260320,073200,4684.1,4684.4,4680.0,4680.3
XAUUSD,20260320,073300,4680.2,4682.9,4680.2,4680.6
XAUUSD,20260320,073400,4680.4,4682.5,4678.4,4682.0
XAUUSD,20260320,073500,4682.4,4685.5,4681.8,4684.5
XAUUSD,20260320,073600,4685.2,4685.2,4681.1,4681.2
XAUUSD,20260320,073700,4681.0,4681.0,4676.6,4677.4
XAUUSD,20260320,073800,4677.3,4679.5,4676.4,4677.0
XAUUSD,20260320,073900,4676.5,4676.5,4670.0,4671.4
XAUUSD,20260320,074000,4671.3,4671.3,4667.7,4668.1
XAUUSD,20260320,074100,4667.9,4668.3,4665.9,4666.0
XAUUSD,20260320,074200,4665.8,4667.6,4664.7,4664.7
XAUUSD,20260320,074300,4665.1,4665.1,4661.6,4664.0
XAUUSD,20260320,074400,4664.3,4669.8,4663.6,4667.3
XAUUSD,20260320,074500,4667.0,4667.0,4665.5,4665.9
XAUUSD,20260320,074600,4665.6,4670.5,4665.5,4670.5
XAUUSD,20260320,074700,4671.4,4675.3,4671.4,4674.7
XAUUSD,20260320,074800,4674.5,4674.6,4670.3,4670.3
XAUUSD,20260320,074900,4670.6,4670.6,4662.5,4664.9
XAUUSD,20260320,075000,4664.8,4667.1,4662.8,4667.1
XAUUSD,20260320,075100,4667.7,4671.1,4667.7,4671.1
XAUUSD,20260320,075200,4671.8,4672.1,4667.7,4668.2
XAUUSD,20260320,075300,4668.0,4670.9,4667.6,4670.8
XAUUSD,20260320,075400,4669.7,4672.1,4667.7,4667.7
XAUUSD,20260320,075500,4667.2,4668.9,4667.1,4667.9
XAUUSD,20260320,075600,4667.7,4668.9,4665.6,4666.0
XAUUSD,20260320,075700,4668.7,4669.5,4667.8,4668.2
XAUUSD,20260320,075800,4667.9,4668.6,4665.7,4666.7
XAUUSD,20260320,075900,4666.6,4669.0,4666.1,4668.8
XAUUSD,20260320,080000,4668.2,4669.6,4668.2,4669.2
XAUUSD,20260320,080100,4669.1,4674.3,4668.1,4673.7
XAUUSD,20260320,080200,4674.3,4676.2,4674.2,4674.7
XAUUSD,20260320,080300,4675.1,4676.1,4672.4,4676.1
XAUUSD,20260320,080400,4676.3,4677.0,4673.5,4675.0
XAUUSD,20260320,080500,4675.3,4677.0,4673.7,4675.0
XAUUSD,20260320,080600,4674.8,4674.8,4670.9,4673.3
XAUUSD,20260320,080700,4673.2,4673.4,4671.8,4672.5
XAUUSD,20260320,080800,4672.4,4678.7,4671.7,4678.6
XAUUSD,20260320,080900,4678.2,4683.7,4678.2,4683.7
XAUUSD,20260320,081000,4683.2,4683.7,4681.4,4682.0
XAUUSD,20260320,081100,4682.1,4682.1,4677.7,4678.1
XAUUSD,20260320,081200,4677.7,4681.0,4677.1,4681.0
XAUUSD,20260320,081300,4681.1,4681.5,4675.8,4676.4
XAUUSD,20260320,081400,4676.2,4677.2,4676.1,4676.8
XAUUSD,20260320,081500,4676.7,4679.3,4676.5,4679.3
XAUUSD,20260320,081600,4679.2,4681.8,4677.9,4678.2
XAUUSD,20260320,081700,4678.4,4679.2,4678.1,4678.2
XAUUSD,20260320,081800,4678.1,4681.3,4676.8,4681.3
XAUUSD,20260320,081900,4681.8,4681.8,4679.0,4679.7
XAUUSD,20260320,082000,4679.8,4680.4,4679.8,4680.2
XAUUSD,20260320,082100,4680.1,4681.4,4679.7,4681.3
XAUUSD,20260320,082200,4681.6,4684.6,4681.6,4684.3
XAUUSD,20260320,082300,4684.4,4686.4,4683.4,4683.4
XAUUSD,20260320,082400,4683.3,4685.5,4681.5,4683.8
XAUUSD,20260320,082500,4684.3,4686.5,4684.2,4684.6
XAUUSD,20260320,082600,4684.7,4686.9,4684.4,4686.9
XAUUSD,20260320,082700,4687.0,4687.1,4684.6,4685.0
XAUUSD,20260320,082800,4685.4,4687.0,4685.4,4686.4
XAUUSD,20260320,082900,4686.3,4688.5,4686.2,4687.1
XAUUSD,20260320,083000,4687.0,4688.0,4686.4,4688.0
XAUUSD,20260320,083100,4688.2,4689.0,4687.0,4687.0
XAUUSD,20260320,083200,4686.8,4688.2,4686.7,4687.1
XAUUSD,20260320,083300,4687.0,4687.0,4685.1,4686.0
XAUUSD,20260320,083400,4685.9,4687.9,4685.9,4687.2
XAUUSD,20260320,083500,4687.6,4687.8,4685.5,4686.8
XAUUSD,20260320,083600,4686.7,4687.3,4686.1,4687.3
XAUUSD,20260320,083700,4688.2,4690.3,4688.2,4690.3
XAUUSD,20260320,083800,4690.2,4691.9,4689.8,4691.9
XAUUSD,20260320,083900,4691.8,4693.1,4691.8,4692.6
XAUUSD,20260320,084000,4692.7,4694.3,4692.7,4693.1
XAUUSD,20260320,084100,4693.4,4694.9,4693.2,4693.8
XAUUSD,20260320,084200,4693.9,4696.4,4693.0,4696.3
XAUUSD,20260320,084300,4696.2,4697.9,4696.1,4696.9
XAUUSD,20260320,084400,4697.0,4697.4,4695.1,4695.5
XAUUSD,20260320,084500,4695.6,4695.9,4693.8,4693.8
XAUUSD,20260320,084600,4693.9,4697.6,4693.9,4697.6
XAUUSD,20260320,084700,4698.0,4699.4,4695.8,4696.9
XAUUSD,20260320,084800,4696.8,4697.8,4696.2,4697.8
XAUUSD,20260320,084900,4697.9,4697.9,4696.7,4697.8
XAUUSD,20260320,085000,4697.7,4698.1,4696.5,4698.1
XAUUSD,20260320,085100,4697.5,4698.1,4696.2,4698.1
XAUUSD,20260320,085200,4698.5,4698.5,4696.7,4696.9
XAUUSD,20260320,085300,4697.2,4697.7,4696.0,4697.4
XAUUSD,20260320,085400,4697.3,4699.4,4696.5,4699.3
XAUUSD,20260320,085500,4699.5,4700.4,4697.4,4697.4
XAUUSD,20260320,085600,4697.1,4701.0,4697.1,4701.0
XAUUSD,20260320,085700,4701.1,4703.3,4701.1,4703.3
XAUUSD,20260320,085800,4703.4,4705.9,4703.3,4705.8
XAUUSD,20260320,085900,4705.4,4707.7,4705.3,4706.9
XAUUSD,20260320,090000,4707.0,4707.1,4704.9,4706.1
XAUUSD,20260320,090100,4706.2,4706.2,4703.2,4704.7
XAUUSD,20260320,090200,4704.3,4704.6,4702.2,4702.8
XAUUSD,20260320,090300,4703.2,4704.7,4703.0,4704.5
XAUUSD,20260320,090400,4704.1,4705.6,4702.9,4704.5
XAUUSD,20260320,090500,4705.5,4706.3,4704.4,4704.4
XAUUSD,20260320,090600,4704.3,4706.9,4704.0,4706.9
XAUUSD,20260320,090700,4706.5,4707.8,4705.7,4706.2
XAUUSD,20260320,090800,4706.1,4710.2,4705.9,4707.8
XAUUSD,20260320,090900,4707.7,4708.2,4706.7,4706.7
XAUUSD,20260320,091000,4706.8,4708.2,4706.6,4708.1
XAUUSD,20260320,091100,4708.2,4711.1,4708.0,4711.1
XAUUSD,20260320,091200,4711.2,4716.1,4711.1,4716.0
XAUUSD,20260320,091300,4716.3,4716.3,4714.5,4714.8
XAUUSD,20260320,091400,4714.7,4715.8,4714.6,4715.8
XAUUSD,20260320,091500,4715.7,4717.2,4715.5,4716.1
XAUUSD,20260320,091600,4715.5,4718.1,4715.5,4717.9
XAUUSD,20260320,091700,4718.1,4719.0,4717.6,4719.0
XAUUSD,20260320,091800,4719.1,4720.4,4718.4,4719.9
XAUUSD,20260320,091900,4720.0,4722.5,4720.0,4722.5
XAUUSD,20260320,092000,4722.7,4725.4,4722.4,4724.8
XAUUSD,20260320,092100,4724.6,4729.6,4723.2,4729.0
XAUUSD,20260320,092200,4728.9,4731.8,4728.8,4729.3
XAUUSD,20260320,092300,4729.2,4729.2,4725.1,4726.4
XAUUSD,20260320,092400,4726.3,4727.2,4725.0,4726.1
XAUUSD,20260320,092500,4726.3,4730.5,4726.0,4729.9
XAUUSD,20260320,092600,4730.3,4730.6,4728.0,4730.4
XAUUSD,20260320,092700,4730.5,4734.6,4730.1,4734.6
XAUUSD,20260320,092800,4734.1,4734.2,4732.1,4734.2
XAUUSD,20260320,092900,4734.1,4734.1,4724.1,4724.1
XAUUSD,20260320,093000,4724.8,4724.8,4722.0,4722.7
XAUUSD,20260320,093100,4722.4,4722.4,4715.7,4715.7
XAUUSD,20260320,093200,4715.3,4715.7,4711.8,4712.3
XAUUSD,20260320,093300,4712.1,4712.1,4707.4,4707.6
XAUUSD,20260320,093400,4707.9,4710.2,4701.1,4706.5
XAUUSD,20260320,093500,4706.4,4708.2,4705.1,4708.1
XAUUSD,20260320,093600,4708.2,4708.7,4706.0,4707.3
XAUUSD,20260320,093700,4706.4,4707.1,4704.5,4705.0
XAUUSD,20260320,093800,4704.5,4705.8,4703.2,4705.7
XAUUSD,20260320,093900,4705.8,4706.0,4700.2,4700.6
XAUUSD,20260320,094000,4700.7,4704.3,4699.2,4704.1
XAUUSD,20260320,094100,4703.9,4708.0,4703.9,4706.6
XAUUSD,20260320,094200,4706.5,4708.6,4705.5,4705.9
XAUUSD,20260320,094300,4705.5,4706.1,4703.5,4704.1
XAUUSD,20260320,094400,4704.0,4706.8,4703.2,4706.8
XAUUSD,20260320,094500,4706.5,4709.0,4706.5,4707.8
XAUUSD,20260320,094600,4707.1,4707.8,4693.6,4694.0
XAUUSD,20260320,094700,4693.6,4697.8,4693.6,4694.8
XAUUSD,20260320,094800,4694.9,4696.4,4692.3,4695.5
XAUUSD,20260320,094900,4696.0,4696.5,4694.3,4695.2
XAUUSD,20260320,095000,4695.3,4696.6,4694.5,4695.7
XAUUSD,20260320,095100,4695.8,4697.6,4695.2,4697.6
XAUUSD,20260320,095200,4697.8,4699.2,4691.8,4691.8
XAUUSD,20260320,095300,4691.7,4695.5,4691.7,4694.4
XAUUSD,20260320,095400,4694.1,4695.1,4692.4,4693.1
XAUUSD,20260320,095500,4693.5,4694.1,4687.8,4691.1
XAUUSD,20260320,095600,4691.9,4691.9,4687.3,4687.9
XAUUSD,20260320,095700,4688.2,4690.3,4685.5,4690.3
XAUUSD,20260320,095800,4691.5,4694.9,4691.4,4694.5
XAUUSD,20260320,095900,4694.6,4694.6,4691.1,4691.9
XAUUSD,20260320,100000,4691.2,4693.4,4690.5,4693.4
XAUUSD,20260320,100100,4693.5,4695.7,4691.8,4691.8
XAUUSD,20260320,100200,4692.0,4694.1,4690.0,4692.5
XAUUSD,20260320,100300,4692.6,4692.6,4689.5,4690.0
XAUUSD,20260320,100400,4690.4,4690.4,4685.5,4686.0
XAUUSD,20260320,100500,4685.9,4688.2,4685.9,4687.1
XAUUSD,20260320,100600,4686.9,4689.2,4684.2,4688.7
XAUUSD,20260320,100700,4688.6,4689.1,4686.3,4687.2
XAUUSD,20260320,100800,4687.3,4692.5,4687.3,4692.5
XAUUSD,20260320,100900,4692.4,4693.8,4691.5,4691.5
XAUUSD,20260320,101000,4691.9,4694.8,4691.8,4693.5
XAUUSD,20260320,101100,4693.4,4697.2,4693.4,4696.7
XAUUSD,20260320,101200,4696.6,4697.9,4696.1,4697.4
XAUUSD,20260320,101300,4697.2,4700.1,4697.2,4698.0
XAUUSD,20260320,101400,4697.6,4699.4,4696.9,4696.9
XAUUSD,20260320,101500,4696.7,4696.7,4694.4,4694.4
XAUUSD,20260320,101600,4693.9,4694.7,4693.5,4694.7
XAUUSD,20260320,101700,4694.8,4697.0,4691.9,4691.9
XAUUSD,20260320,101800,4692.0,4694.4,4692.0,4694.4
XAUUSD,20260320,101900,4693.7,4693.7,4690.6,4690.9
XAUUSD,20260320,102000,4690.4,4691.1,4687.6,4687.6
XAUUSD,20260320,102100,4687.5,4688.3,4687.0,4687.7
XAUUSD,20260320,102200,4688.3,4688.3,4684.7,4684.7
XAUUSD,20260320,102300,4685.2,4686.7,4684.3,4684.8
XAUUSD,20260320,102400,4685.0,4689.2,4685.0,4689.2
XAUUSD,20260320,102500,4688.5,4688.5,4685.8,4686.6
XAUUSD,20260320,102600,4686.8,4691.6,4686.8,4691.0
XAUUSD,20260320,102700,4691.4,4692.6,4691.4,4691.7
XAUUSD,20260320,102800,4691.5,4691.6,4688.4,4690.3
XAUUSD,20260320,102900,4690.5,4691.2,4690.0,4691.0
XAUUSD,20260320,103000,4690.9,4692.9,4690.2,4691.7
XAUUSD,20260320,103100,4691.8,4692.1,4687.9,4690.7
XAUUSD,20260320,103200,4690.6,4690.6,4685.7,4685.7
XAUUSD,20260320,103300,4686.3,4687.9,4685.2,4686.8
XAUUSD,20260320,103400,4686.6,4687.6,4681.7,4681.8
XAUUSD,20260320,103500,4681.7,4681.7,4677.6,4678.5
XAUUSD,20260320,103600,4678.2,4679.4,4677.0,4679.4
XAUUSD,20260320,103700,4679.5,4679.5,4677.4,4678.1
XAUUSD,20260320,103800,4678.2,4682.7,4678.2,4682.4
XAUUSD,20260320,103900,4682.6,4683.3,4682.3,4683.1
XAUUSD,20260320,104000,4682.9,4682.9,4680.1,4680.7
XAUUSD,20260320,104100,4680.9,4681.0,4674.3,4674.3
XAUUSD,20260320,104200,4674.2,4675.9,4673.4,4673.9
XAUUSD,20260320,104300,4673.8,4675.3,4673.6,4674.9
XAUUSD,20260320,104400,4675.5,4675.6,4673.4,4675.4
XAUUSD,20260320,104500,4675.3,4675.5,4671.5,4673.4
XAUUSD,20260320,104600,4673.2,4674.4,4671.6,4674.3
XAUUSD,20260320,104700,4673.3,4673.3,4668.6,4671.2
XAUUSD,20260320,104800,4670.7,4671.5,4665.7,4666.4
XAUUSD,20260320,104900,4666.7,4671.0,4666.6,4669.8
XAUUSD,20260320,105000,4668.8,4673.8,4668.8,4672.8
XAUUSD,20260320,105100,4672.7,4677.0,4672.6,4673.6
XAUUSD,20260320,105200,4673.4,4673.5,4670.5,4672.0
XAUUSD,20260320,105300,4671.9,4672.6,4668.8,4670.9
XAUUSD,20260320,105400,4671.3,4671.3,4664.4,4666.8
XAUUSD,20260320,105500,4666.7,4666.7,4663.2,4663.2
XAUUSD,20260320,105600,4662.8,4668.3,4662.8,4668.3
XAUUSD,20260320,105700,4669.2,4669.2,4666.0,4667.0
XAUUSD,20260320,105800,4667.4,4668.0,4666.1,4666.1
XAUUSD,20260320,105900,4664.9,4664.9,4660.0,4663.7
XAUUSD,20260320,110000,4663.4,4668.0,4663.4,4666.1
XAUUSD,20260320,110100,4667.4,4669.7,4664.9,4664.9
XAUUSD,20260320,110200,4665.2,4665.2,4653.0,4655.7
XAUUSD,20260320,110300,4655.1,4659.4,4654.5,4658.9
XAUUSD,20260320,110400,4659.1,4661.2,4655.4,4655.9
XAUUSD,20260320,110500,4655.7,4656.6,4652.6,4654.2
XAUUSD,20260320,110600,4653.2,4663.4,4653.2,4663.1
XAUUSD,20260320,110700,4662.7,4666.4,4661.3,4666.4
XAUUSD,20260320,110800,4667.5,4667.5,4660.6,4660.7
XAUUSD,20260320,110900,4660.8,4662.3,4659.4,4660.4
XAUUSD,20260320,111000,4660.5,4660.7,4654.8,4654.8
XAUUSD,20260320,111100,4654.7,4655.1,4650.2,4650.2
XAUUSD,20260320,111200,4650.3,4656.1,4650.3,4656.0
XAUUSD,20260320,111300,4656.8,4663.5,4656.4,4662.9
XAUUSD,20260320,111400,4662.8,4663.8,4660.5,4660.5
XAUUSD,20260320,111500,4661.4,4663.8,4661.0,4662.3
XAUUSD,20260320,111600,4662.5,4666.0,4661.6,4663.9
XAUUSD,20260320,111700,4664.0,4665.4,4661.4,4663.6
XAUUSD,20260320,111800,4663.2,4663.2,4660.6,4660.6
XAUUSD,20260320,111900,4660.7,4661.9,4656.7,4657.4
XAUUSD,20260320,112000,4657.5,4657.7,4655.6,4655.9
XAUUSD,20260320,112100,4655.6,4655.6,4648.2,4648.7
XAUUSD,20260320,112200,4648.8,4652.0,4646.1,4646.1
XAUUSD,20260320,112300,4647.2,4649.4,4646.8,4647.7
XAUUSD,20260320,112400,4647.8,4652.3,4647.8,4652.3
XAUUSD,20260320,112500,4652.1,4654.1,4652.1,4654.0
XAUUSD,20260320,112600,4653.7,4660.2,4653.7,4658.7
XAUUSD,20260320,112700,4658.8,4660.3,4657.1,4659.4
XAUUSD,20260320,112800,4659.5,4659.5,4656.8,4658.8
XAUUSD,20260320,112900,4658.6,4658.6,4656.0,4656.5
XAUUSD,20260320,113000,4656.2,4658.7,4656.2,4657.8
XAUUSD,20260320,113100,4657.9,4661.3,4652.7,4655.0
XAUUSD,20260320,113200,4655.1,4657.9,4655.1,4655.9
XAUUSD,20260320,113300,4656.0,4656.0,4649.7,4651.7
XAUUSD,20260320,113400,4651.8,4653.5,4649.8,4653.5
XAUUSD,20260320,113500,4654.1,4654.1,4649.6,4650.6
XAUUSD,20260320,113600,4650.5,4656.8,4650.2,4656.8
XAUUSD,20260320,113700,4657.3,4658.7,4656.4,4658.7
XAUUSD,20260320,113800,4658.6,4663.0,4658.6,4662.2
XAUUSD,20260320,113900,4662.1,4664.7,4661.8,4663.5
XAUUSD,20260320,114000,4664.5,4669.3,4664.5,4668.7
XAUUSD,20260320,114100,4668.6,4669.4,4666.9,4668.0
XAUUSD,20260320,114200,4667.9,4667.9,4661.1,4661.1
XAUUSD,20260320,114300,4661.0,4663.9,4661.0,4661.8
XAUUSD,20260320,114400,4662.0,4662.1,4656.5,4657.8
XAUUSD,20260320,114500,4657.1,4662.8,4657.1,4659.1
XAUUSD,20260320,114600,4659.5,4659.6,4656.2,4656.6
XAUUSD,20260320,114700,4656.2,4659.0,4656.2,4659.0
XAUUSD,20260320,114800,4658.9,4658.9,4655.4,4655.6
XAUUSD,20260320,114900,4656.1,4656.1,4652.8,4654.0
XAUUSD,20260320,115000,4654.3,4655.3,4652.9,4655.3
XAUUSD,20260320,115100,4654.5,4654.5,4651.6,4652.2
XAUUSD,20260320,115200,4651.8,4652.2,4645.0,4645.1
XAUUSD,20260320,115300,4645.2,4651.5,4645.2,4649.5
XAUUSD,20260320,115400,4650.7,4655.5,4650.7,4653.0
XAUUSD,20260320,115500,4652.5,4652.7,4647.3,4649.3
XAUUSD,20260320,115600,4649.2,4649.9,4644.7,4644.7
XAUUSD,20260320,115700,4643.7,4643.7,4638.4,4639.1
XAUUSD,20260320,115800,4639.0,4643.7,4638.9,4643.4
XAUUSD,20260320,115900,4643.7,4645.5,4643.7,4644.7
XAUUSD,20260320,120000,4644.9,4645.2,4642.7,4645.2
XAUUSD,20260320,120100,4645.1,4646.5,4641.0,4641.7
XAUUSD,20260320,120200,4641.5,4641.6,4637.2,4639.8
XAUUSD,20260320,120300,4640.1,4653.7,4640.0,4653.7
XAUUSD,20260320,120400,4652.5,4659.0,4652.5,4656.8
XAUUSD,20260320,120500,4656.9,4657.8,4651.9,4652.6
XAUUSD,20260320,120600,4654.0,4658.4,4653.5,4658.4
XAUUSD,20260320,120700,4657.8,4661.2,4656.4,4656.4
XAUUSD,20260320,120800,4656.5,4658.3,4655.3,4658.2
XAUUSD,20260320,120900,4657.9,4662.1,4657.5,4662.1
XAUUSD,20260320,121000,4662.4,4664.3,4661.4,4662.7
XAUUSD,20260320,121100,4663.8,4663.8,4657.3,4657.7
XAUUSD,20260320,121200,4657.8,4660.9,4655.5,4660.9
XAUUSD,20260320,121300,4660.8,4660.8,4657.9,4659.0
XAUUSD,20260320,121400,4659.2,4663.6,4659.2,4662.4
XAUUSD,20260320,121500,4662.3,4666.0,4662.3,4662.8
XAUUSD,20260320,121600,4662.4,4662.8,4660.6,4662.4
XAUUSD,20260320,121700,4662.5,4662.5,4659.0,4660.8
XAUUSD,20260320,121800,4660.5,4662.1,4659.8,4661.5
XAUUSD,20260320,121900,4660.9,4665.0,4660.3,4663.7
XAUUSD,20260320,122000,4663.5,4666.0,4663.5,4664.9
XAUUSD,20260320,122100,4664.8,4668.3,4664.8,4667.9
XAUUSD,20260320,122200,4667.8,4667.8,4660.9,4664.1
XAUUSD,20260320,122300,4664.0,4664.4,4660.2,4660.4
XAUUSD,20260320,122400,4660.2,4663.3,4660.1,4660.6
XAUUSD,20260320,122500,4660.2,4663.2,4660.1,4662.4
XAUUSD,20260320,122600,4662.5,4662.5,4659.5,4661.9
XAUUSD,20260320,122700,4661.3,4661.9,4659.5,4659.5
XAUUSD,20260320,122800,4660.3,4662.5,4660.3,4661.1
XAUUSD,20260320,122900,4660.9,4660.9,4659.1,4660.1
XAUUSD,20260320,123000,4660.0,4665.3,4659.3,4664.8
XAUUSD,20260320,123100,4665.0,4665.5,4663.4,4663.6
XAUUSD,20260320,123200,4664.0,4670.6,4664.0,4669.6
XAUUSD,20260320,123300,4669.5,4670.4,4668.2,4669.2
XAUUSD,20260320,123400,4668.9,4669.6,4665.6,4665.6
XAUUSD,20260320,123500,4665.4,4668.4,4665.4,4666.7
XAUUSD,20260320,123600,4666.8,4667.2,4665.7,4667.1
XAUUSD,20260320,123700,4667.0,4667.2,4665.6,4666.1
XAUUSD,20260320,123800,4665.9,4665.9,4664.2,4664.5
XAUUSD,20260320,123900,4664.1,4664.4,4661.7,4661.8
XAUUSD,20260320,124000,4661.6,4667.6,4661.6,4667.6
XAUUSD,20260320,124100,4667.2,4672.3,4666.7,4672.2
XAUUSD,20260320,124200,4671.5,4673.4,4670.8,4671.3
XAUUSD,20260320,124300,4671.2,4674.0,4671.2,4672.1
XAUUSD,20260320,124400,4672.2,4673.5,4671.7,4671.7
XAUUSD,20260320,124500,4671.5,4671.6,4669.1,4670.2
XAUUSD,20260320,124600,4669.7,4670.1,4667.6,4669.6
XAUUSD,20260320,124700,4669.4,4672.0,4669.1,4671.2
XAUUSD,20260320,124800,4671.1,4671.4,4667.0,4667.8
XAUUSD,20260320,124900,4667.9,4669.6,4666.9,4667.9
XAUUSD,20260320,125000,4667.6,4667.8,4664.9,4664.9
XAUUSD,20260320,125100,4665.3,4665.6,4663.5,4663.6
XAUUSD,20260320,125200,4664.0,4664.3,4659.2,4659.4
XAUUSD,20260320,125300,4659.2,4663.5,4657.6,4662.3
XAUUSD,20260320,125400,4662.4,4665.3,4662.4,4665.1
XAUUSD,20260320,125500,4665.0,4665.0,4662.8,4663.2
XAUUSD,20260320,125600,4662.7,4664.4,4662.0,4664.2
XAUUSD,20260320,125700,4664.0,4667.8,4663.9,4667.7
XAUUSD,20260320,125800,4667.6,4669.9,4667.2,4669.9
XAUUSD,20260320,125900,4670.2,4671.4,4669.6,4671.2
XAUUSD,20260320,130000,4671.3,4671.9,4670.5,4671.9
XAUUSD,20260320,130100,4671.8,4678.2,4671.8,4678.2
XAUUSD,20260320,130200,4678.3,4682.3,4677.8,4682.3
XAUUSD,20260320,130300,4682.1,4682.1,4676.9,4678.6
XAUUSD,20260320,130400,4678.1,4681.8,4678.1,4681.2
XAUUSD,20260320,130500,4680.7,4682.1,4678.0,4679.1
XAUUSD,20260320,130600,4679.4,4682.9,4679.4,4680.4
XAUUSD,20260320,130700,4681.4,4683.0,4680.6,4681.2
XAUUSD,20260320,130800,4681.3,4685.3,4681.3,4683.3
XAUUSD,20260320,130900,4683.1,4685.2,4679.7,4684.3
XAUUSD,20260320,131000,4683.9,4687.9,4683.6,4687.7
XAUUSD,20260320,131100,4687.8,4692.0,4686.5,4692.0
XAUUSD,20260320,131200,4692.9,4694.8,4691.7,4693.5
XAUUSD,20260320,131300,4693.2,4693.5,4686.9,4686.9
XAUUSD,20260320,131400,4686.5,4688.1,4684.4,4684.4
XAUUSD,20260320,131500,4685.0,4685.4,4682.9,4685.3
XAUUSD,20260320,131600,4685.2,4687.7,4685.2,4686.4
XAUUSD,20260320,131700,4686.3,4687.8,4684.8,4686.6
XAUUSD,20260320,131800,4686.5,4688.1,4678.8,4678.9
XAUUSD,20260320,131900,4680.2,4687.8,4680.2,4687.0
XAUUSD,20260320,132000,4687.4,4691.5,4686.7,4691.0
XAUUSD,20260320,132100,4690.9,4690.9,4684.2,4684.2
XAUUSD,20260320,132200,4685.5,4686.7,4683.1,4683.6
XAUUSD,20260320,132300,4683.7,4685.9,4681.7,4682.7
XAUUSD,20260320,132400,4683.4,4684.2,4680.8,4681.0
XAUUSD,20260320,132500,4680.9,4681.0,4679.6,4680.9
XAUUSD,20260320,132600,4681.0,4682.4,4679.8,4682.2
XAUUSD,20260320,132700,4681.8,4682.5,4679.1,4679.6
XAUUSD,20260320,132800,4680.1,4680.4,4678.3,4678.7
XAUUSD,20260320,132900,4678.6,4682.4,4678.4,4681.6
XAUUSD,20260320,133000,4681.8,4682.4,4678.2,4678.4
XAUUSD,20260320,133100,4677.9,4681.7,4675.6,4677.7
XAUUSD,20260320,133200,4677.1,4677.1,4673.5,4674.7
XAUUSD,20260320,133300,4676.2,4676.3,4672.1,4672.2
XAUUSD,20260320,133400,4672.0,4672.4,4670.2,4672.0
XAUUSD,20260320,133500,4670.3,4673.5,4670.3,4673.1
XAUUSD,20260320,133600,4673.2,4673.4,4670.3,4672.2
XAUUSD,20260320,133700,4671.4,4672.5,4670.6,4670.6
XAUUSD,20260320,133800,4671.0,4673.7,4669.4,4669.4
XAUUSD,20260320,133900,4669.8,4677.6,4669.8,4671.4
XAUUSD,20260320,134000,4670.2,4670.2,4663.6,4666.1
XAUUSD,20260320,134100,4665.8,4666.6,4662.4,4664.2
XAUUSD,20260320,134200,4662.9,4667.5,4662.1,4667.5
XAUUSD,20260320,134300,4667.3,4668.2,4662.0,4664.0
XAUUSD,20260320,134400,4662.2,4665.1,4662.2,4665.1
XAUUSD,20260320,134500,4665.0,4669.9,4664.7,4669.7
XAUUSD,20260320,134600,4670.0,4670.0,4668.5,4668.9
XAUUSD,20260320,134700,4667.9,4675.1,4667.9,4675.1
XAUUSD,20260320,134800,4674.4,4674.5,4671.2,4671.4
XAUUSD,20260320,134900,4671.7,4671.9,4666.7,4667.9
XAUUSD,20260320,135000,4667.5,4669.7,4666.0,4669.7
XAUUSD,20260320,135100,4670.7,4675.5,4670.7,4675.4
XAUUSD,20260320,135200,4675.3,4678.2,4674.0,4678.2
XAUUSD,20260320,135300,4678.3,4681.3,4678.3,4680.4
XAUUSD,20260320,135400,4680.0,4680.7,4678.4,4679.3
XAUUSD,20260320,135500,4679.4,4679.7,4677.3,4677.9
XAUUSD,20260320,135600,4677.2,4679.2,4677.2,4678.6
XAUUSD,20260320,135700,4678.5,4680.0,4678.0,4678.2
XAUUSD,20260320,135800,4678.4,4679.5,4678.1,4679.4
XAUUSD,20260320,135900,4679.3,4679.3,4678.5,4678.8
XAUUSD,20260320,140000,4679.1,4680.1,4678.2,4678.2
XAUUSD,20260320,140100,4678.9,4678.9,4671.3,4671.3
XAUUSD,20260320,140200,4672.0,4677.0,4672.0,4675.7
XAUUSD,20260320,140300,4675.6,4678.0,4670.9,4670.9
XAUUSD,20260320,140400,4671.2,4676.8,4671.2,4676.0
XAUUSD,20260320,140500,4675.6,4675.6,4667.5,4669.6
XAUUSD,20260320,140600,4670.2,4672.3,4666.8,4667.5
XAUUSD,20260320,140700,4667.6,4668.8,4660.1,4660.1
XAUUSD,20260320,140800,4660.0,4666.8,4660.0,4662.4
XAUUSD,20260320,140900,4662.3,4664.7,4659.8,4663.8
XAUUSD,20260320,141000,4663.7,4665.9,4662.7,4664.5
XAUUSD,20260320,141100,4664.6,4664.9,4655.1,4655.9
XAUUSD,20260320,141200,4656.6,4665.8,4653.8,4663.5
XAUUSD,20260320,141300,4663.6,4663.6,4656.1,4656.4
XAUUSD,20260320,141400,4656.9,4661.7,4656.9,4660.3
XAUUSD,20260320,141500,4660.9,4662.1,4659.3,4661.9
XAUUSD,20260320,141600,4661.7,4661.7,4659.0,4659.0
XAUUSD,20260320,141700,4660.4,4661.6,4658.3,4658.3
XAUUSD,20260320,141800,4658.2,4659.7,4655.8,4655.8
XAUUSD,20260320,141900,4656.2,4663.4,4656.2,4663.1
XAUUSD,20260320,142000,4662.5,4665.2,4661.4,4663.5
XAUUSD,20260320,142100,4664.2,4669.3,4664.2,4669.1
XAUUSD,20260320,142200,4669.2,4670.0,4667.5,4667.8
XAUUSD,20260320,142300,4667.9,4667.9,4663.5,4663.7
XAUUSD,20260320,142400,4664.1,4666.4,4662.9,4663.0
XAUUSD,20260320,142500,4662.7,4663.3,4661.4,4662.2
XAUUSD,20260320,142600,4662.3,4664.2,4660.2,4662.8
XAUUSD,20260320,142700,4663.0,4664.0,4661.2,4661.2
XAUUSD,20260320,142800,4661.3,4664.0,4659.8,4659.8
XAUUSD,20260320,142900,4659.6,4661.4,4659.3,4661.3
XAUUSD,20260320,143000,4660.8,4663.7,4660.8,4662.8
XAUUSD,20260320,143100,4660.4,4664.7,4654.0,4656.2
XAUUSD,20260320,143200,4655.9,4656.7,4645.1,4649.0
XAUUSD,20260320,143300,4651.0,4661.7,4650.4,4650.7
XAUUSD,20260320,143400,4650.1,4652.8,4643.5,4643.5
XAUUSD,20260320,143500,4643.2,4645.1,4641.9,4644.2
XAUUSD,20260320,143600,4644.8,4648.8,4637.1,4648.0
XAUUSD,20260320,143700,4648.5,4658.8,4648.4,4657.1
XAUUSD,20260320,143800,4656.8,4659.9,4653.0,4654.0
XAUUSD,20260320,143900,4655.0,4658.4,4649.9,4653.1
XAUUSD,20260320,144000,4651.7,4654.3,4650.0,4653.3
XAUUSD,20260320,144100,4654.3,4656.7,4649.9,4655.4
XAUUSD,20260320,144200,4656.1,4656.8,4647.7,4656.8
XAUUSD,20260320,144300,4656.6,4663.3,4653.1,4658.3
XAUUSD,20260320,144400,4659.0,4665.1,4656.7,4662.4
XAUUSD,20260320,144500,4662.8,4662.8,4658.4,4662.6
XAUUSD,20260320,144600,4662.7,4664.7,4661.2,4661.2
XAUUSD,20260320,144700,4660.5,4661.9,4652.2,4652.2
XAUUSD,20260320,144800,4653.3,4655.7,4651.2,4654.0
XAUUSD,20260320,144900,4654.3,4656.7,4651.2,4654.8
XAUUSD,20260320,145000,4654.6,4655.0,4651.9,4651.9
XAUUSD,20260320,145100,4651.6,4652.7,4645.0,4645.0
XAUUSD,20260320,145200,4644.1,4644.3,4630.4,4630.4
XAUUSD,20260320,145300,4630.3,4635.9,4627.1,4627.1
XAUUSD,20260320,145400,4627.2,4627.2,4620.9,4624.1
XAUUSD,20260320,145500,4624.3,4626.6,4620.2,4620.2
XAUUSD,20260320,145600,4621.1,4626.8,4620.3,4622.8
XAUUSD,20260320,145700,4621.1,4625.6,4621.1,4624.6
XAUUSD,20260320,145800,4624.8,4626.7,4623.1,4623.7
XAUUSD,20260320,145900,4623.3,4623.3,4613.0,4614.6
XAUUSD,20260320,150000,4614.3,4616.5,4613.6,4616.5
XAUUSD,20260320,150100,4616.4,4617.6,4609.6,4617.6
XAUUSD,20260320,150200,4617.7,4621.4,4610.2,4610.2
XAUUSD,20260320,150300,4610.4,4617.4,4608.7,4617.4
XAUUSD,20260320,150400,4618.3,4620.8,4613.5,4615.2
XAUUSD,20260320,150500,4615.4,4619.2,4613.9,4615.5
XAUUSD,20260320,150600,4615.3,4621.9,4615.3,4619.2
XAUUSD,20260320,150700,4619.7,4621.6,4616.9,4617.7
XAUUSD,20260320,150800,4617.3,4622.0,4612.0,4612.0
XAUUSD,20260320,150900,4612.8,4615.7,4601.7,4601.7
XAUUSD,20260320,151000,4601.1,4609.2,4601.1,4608.7
XAUUSD,20260320,151100,4609.0,4618.0,4608.8,4613.7
XAUUSD,20260320,151200,4613.6,4613.6,4600.8,4601.1
XAUUSD,20260320,151300,4599.6,4602.6,4593.6,4593.8
XAUUSD,20260320,151400,4594.4,4594.5,4590.1,4593.4
XAUUSD,20260320,151500,4592.6,4592.6,4586.1,4587.5
XAUUSD,20260320,151600,4586.8,4587.9,4573.8,4575.5
XAUUSD,20260320,151700,4577.9,4580.2,4573.5,4579.9
XAUUSD,20260320,151800,4579.2,4585.8,4571.4,4571.6
XAUUSD,20260320,151900,4571.4,4574.5,4564.9,4564.9
XAUUSD,20260320,152000,4564.7,4575.6,4563.5,4575.6
XAUUSD,20260320,152100,4576.0,4576.4,4570.3,4570.3
XAUUSD,20260320,152200,4569.7,4579.1,4568.1,4572.7
XAUUSD,20260320,152300,4572.1,4574.4,4569.4,4569.4
XAUUSD,20260320,152400,4567.8,4576.1,4565.9,4573.3
XAUUSD,20260320,152500,4573.5,4574.0,4560.8,4569.5
XAUUSD,20260320,152600,4568.3,4568.3,4554.9,4559.6
XAUUSD,20260320,152700,4559.0,4560.7,4555.5,4560.0
XAUUSD,20260320,152800,4559.6,4565.3,4555.2,4556.4
XAUUSD,20260320,152900,4556.3,4561.0,4552.8,4553.5
XAUUSD,20260320,153000,4553.9,4560.7,4553.9,4559.2
XAUUSD,20260320,153100,4558.0,4572.6,4557.5,4571.2
XAUUSD,20260320,153200,4571.3,4571.3,4567.5,4568.8
XAUUSD,20260320,153300,4569.3,4575.0,4567.9,4570.6
XAUUSD,20260320,153400,4570.3,4576.5,4569.9,4576.0
XAUUSD,20260320,153500,4576.4,4579.6,4572.3,4578.6
XAUUSD,20260320,153600,4580.1,4582.8,4577.5,4580.0
XAUUSD,20260320,153700,4579.3,4585.0,4577.5,4582.7
XAUUSD,20260320,153800,4581.5,4582.3,4572.6,4576.2
XAUUSD,20260320,153900,4577.2,4577.9,4574.0,4576.7
XAUUSD,20260320,154000,4576.0,4577.7,4574.2,4574.9
XAUUSD,20260320,154100,4573.9,4577.8,4572.1,4575.5
XAUUSD,20260320,154200,4575.4,4577.5,4571.6,4571.6
XAUUSD,20260320,154300,4571.7,4577.2,4571.7,4572.5
XAUUSD,20260320,154400,4573.0,4575.1,4570.5,4571.5
XAUUSD,20260320,154500,4571.7,4577.9,4571.6,4577.2
XAUUSD,20260320,154600,4575.9,4575.9,4570.9,4575.2
XAUUSD,20260320,154700,4579.0,4581.9,4572.4,4572.4
XAUUSD,20260320,154800,4571.7,4574.2,4563.6,4563.6
XAUUSD,20260320,154900,4563.8,4575.7,4563.6,4571.8
XAUUSD,20260320,155000,4573.3,4573.3,4566.3,4566.7
XAUUSD,20260320,155100,4564.3,4570.1,4564.3,4569.2
XAUUSD,20260320,155200,4568.6,4570.2,4567.7,4570.1
XAUUSD,20260320,155300,4569.7,4569.7,4567.3,4567.3
XAUUSD,20260320,155400,4567.8,4570.4,4567.4,4570.2
XAUUSD,20260320,155500,4570.5,4570.5,4552.4,4555.3
XAUUSD,20260320,155600,4554.7,4558.7,4547.8,4558.7
XAUUSD,20260320,155700,4561.0,4563.3,4557.6,4557.6
XAUUSD,20260320,155800,4558.5,4567.6,4558.5,4567.6
XAUUSD,20260320,155900,4569.6,4569.6,4562.8,4564.0
XAUUSD,20260320,160000,4564.2,4564.2,4560.8,4563.9
XAUUSD,20260320,160100,4564.1,4572.5,4563.9,4568.0
XAUUSD,20260320,160200,4567.7,4574.2,4565.7,4574.2
XAUUSD,20260320,160300,4575.0,4580.0,4571.2,4571.2
XAUUSD,20260320,160400,4571.1,4572.1,4568.6,4568.6
XAUUSD,20260320,160500,4568.9,4571.7,4565.0,4571.7
XAUUSD,20260320,160600,4571.5,4573.5,4569.9,4569.9
XAUUSD,20260320,160700,4569.5,4571.1,4565.9,4568.8
XAUUSD,20260320,160800,4568.0,4569.6,4566.5,4568.2
XAUUSD,20260320,160900,4568.6,4568.6,4560.3,4561.9
XAUUSD,20260320,161000,4562.8,4565.4,4561.4,4565.3
XAUUSD,20260320,161100,4564.4,4565.5,4563.2,4564.7
XAUUSD,20260320,161200,4565.0,4571.9,4563.0,4568.8
XAUUSD,20260320,161300,4568.5,4577.3,4567.2,4577.3
XAUUSD,20260320,161400,4577.7,4577.7,4573.6,4575.8
XAUUSD,20260320,161500,4576.4,4576.4,4574.0,4574.1
XAUUSD,20260320,161600,4576.0,4576.0,4573.2,4573.5
XAUUSD,20260320,161700,4572.3,4572.6,4558.2,4561.2
XAUUSD,20260320,161800,4561.4,4569.9,4561.4,4568.8
XAUUSD,20260320,161900,4568.9,4569.9,4566.1,4567.8
XAUUSD,20260320,162000,4566.9,4567.0,4562.5,4562.5
XAUUSD,20260320,162100,4562.2,4563.5,4558.3,4558.3
XAUUSD,20260320,162200,4559.0,4565.0,4558.8,4564.7
XAUUSD,20260320,162300,4564.6,4564.6,4562.9,4564.6
XAUUSD,20260320,162400,4564.0,4574.6,4561.8,4573.2
XAUUSD,20260320,162500,4573.4,4573.6,4563.6,4563.6
XAUUSD,20260320,162600,4561.9,4564.0,4544.4,4544.4
XAUUSD,20260320,162700,4543.9,4549.7,4540.9,4541.4
XAUUSD,20260320,162800,4542.3,4549.9,4541.0,4549.9
XAUUSD,20260320,162900,4549.0,4556.1,4548.5,4554.2
XAUUSD,20260320,163000,4554.5,4562.2,4554.5,4562.2
XAUUSD,20260320,163100,4562.9,4565.7,4558.0,4562.5
XAUUSD,20260320,163200,4562.4,4568.8,4561.7,4568.4
XAUUSD,20260320,163300,4568.3,4569.3,4566.4,4567.6
XAUUSD,20260320,163400,4567.7,4575.1,4565.6,4575.1
XAUUSD,20260320,163500,4574.5,4574.5,4568.1,4568.1
XAUUSD,20260320,163600,4567.9,4567.9,4561.3,4562.6
XAUUSD,20260320,163700,4563.5,4566.3,4560.3,4565.1
XAUUSD,20260320,163800,4563.8,4566.2,4562.6,4563.5
XAUUSD,20260320,163900,4563.9,4565.3,4560.6,4563.2
XAUUSD,20260320,164000,4563.4,4567.0,4561.3,4562.6
XAUUSD,20260320,164100,4561.0,4563.0,4558.4,4559.1
XAUUSD,20260320,164200,4559.0,4560.7,4556.7,4559.4
XAUUSD,20260320,164300,4558.6,4563.0,4557.5,4562.1
XAUUSD,20260320,164400,4562.3,4565.9,4561.9,4565.6
XAUUSD,20260320,164500,4565.8,4565.8,4562.1,4562.4
XAUUSD,20260320,164600,4562.1,4562.3,4555.9,4557.9
XAUUSD,20260320,164700,4558.3,4559.1,4552.4,4553.3
XAUUSD,20260320,164800,4552.3,4555.3,4552.3,4554.6
XAUUSD,20260320,164900,4554.8,4554.8,4548.9,4549.1
XAUUSD,20260320,165000,4548.7,4551.6,4545.1,4548.0
XAUUSD,20260320,165100,4549.1,4550.1,4545.5,4547.5
XAUUSD,20260320,165200,4547.0,4556.3,4546.3,4555.3
XAUUSD,20260320,165300,4555.8,4559.6,4555.8,4558.1
XAUUSD,20260320,165400,4557.5,4559.1,4556.5,4558.4
XAUUSD,20260320,165500,4558.5,4559.5,4555.7,4557.6
XAUUSD,20260320,165600,4558.0,4558.0,4554.9,4555.5
XAUUSD,20260320,165700,4555.4,4555.4,4552.0,4552.1
XAUUSD,20260320,165800,4552.5,4555.6,4552.3,4554.7
XAUUSD,20260320,165900,4554.6,4554.7,4552.0,4553.2
XAUUSD,20260320,170000,4552.9,4556.6,4552.0,4553.8
XAUUSD,20260320,170100,4553.2,4561.4,4552.2,4561.4
XAUUSD,20260320,170200,4561.3,4562.5,4558.9,4562.5
XAUUSD,20260320,170300,4561.9,4561.9,4558.8,4559.5
XAUUSD,20260320,170400,4559.7,4569.5,4559.6,4569.5
XAUUSD,20260320,170500,4571.2,4576.5,4571.2,4574.3
XAUUSD,20260320,170600,4574.2,4579.3,4570.5,4579.3
XAUUSD,20260320,170700,4579.5,4580.6,4575.8,4575.8
XAUUSD,20260320,170800,4576.0,4577.7,4571.5,4572.8
XAUUSD,20260320,170900,4573.4,4574.7,4571.3,4572.5
XAUUSD,20260320,171000,4572.3,4573.0,4570.2,4571.9
XAUUSD,20260320,171100,4571.7,4573.7,4568.9,4573.7
XAUUSD,20260320,171200,4572.8,4580.0,4572.8,4580.0
XAUUSD,20260320,171300,4579.5,4584.4,4579.5,4583.4
XAUUSD,20260320,171400,4583.2,4585.4,4580.9,4584.5
XAUUSD,20260320,171500,4584.7,4588.0,4582.9,4588.0
XAUUSD,20260320,171600,4588.1,4591.0,4585.8,4587.8
XAUUSD,20260320,171700,4587.9,4587.9,4583.7,4584.2
XAUUSD,20260320,171800,4585.7,4592.1,4585.4,4591.7
XAUUSD,20260320,171900,4592.5,4596.4,4592.5,4596.4
XAUUSD,20260320,172000,4596.6,4601.6,4596.0,4601.6
XAUUSD,20260320,172100,4601.5,4610.1,4601.5,4610.0
XAUUSD,20260320,172200,4610.1,4613.4,4605.8,4606.5
XAUUSD,20260320,172300,4607.4,4607.5,4600.8,4602.4
XAUUSD,20260320,172400,4602.8,4603.7,4598.8,4600.4
XAUUSD,20260320,172500,4600.2,4600.5,4595.3,4595.5
XAUUSD,20260320,172600,4596.3,4596.3,4591.2,4591.2
XAUUSD,20260320,172700,4591.0,4591.9,4587.1,4587.1
XAUUSD,20260320,172800,4587.5,4589.0,4586.1,4587.5
XAUUSD,20260320,172900,4587.3,4588.4,4584.7,4587.4
XAUUSD,20260320,173000,4587.5,4588.4,4583.6,4584.0
XAUUSD,20260320,173100,4584.6,4585.3,4579.4,4579.5
XAUUSD,20260320,173200,4579.4,4579.4,4570.8,4573.8
XAUUSD,20260320,173300,4573.9,4576.2,4573.2,4576.2
XAUUSD,20260320,173400,4577.4,4581.8,4576.6,4581.4
XAUUSD,20260320,173500,4581.7,4582.2,4578.7,4581.2
XAUUSD,20260320,173600,4580.9,4587.3,4580.9,4585.2
XAUUSD,20260320,173700,4584.6,4589.4,4584.5,4589.0
XAUUSD,20260320,173800,4589.1,4591.3,4588.0,4588.2
XAUUSD,20260320,173900,4587.5,4588.2,4584.0,4587.9
XAUUSD,20260320,174000,4588.2,4592.2,4588.1,4590.6
XAUUSD,20260320,174100,4589.8,4592.0,4588.3,4588.7
XAUUSD,20260320,174200,4588.2,4590.6,4587.1,4588.6
XAUUSD,20260320,174300,4588.2,4588.2,4584.5,4585.1
XAUUSD,20260320,174400,4585.2,4587.1,4582.4,4584.1
XAUUSD,20260320,174500,4583.8,4583.8,4579.2,4580.2
XAUUSD,20260320,174600,4580.9,4581.4,4577.4,4579.2
XAUUSD,20260320,174700,4577.7,4580.3,4576.9,4580.2
XAUUSD,20260320,174800,4579.9,4580.4,4571.0,4571.3
XAUUSD,20260320,174900,4572.4,4573.0,4568.2,4568.5
XAUUSD,20260320,175000,4569.2,4576.6,4569.2,4576.6
XAUUSD,20260320,175100,4576.7,4578.3,4575.6,4576.4
XAUUSD,20260320,175200,4575.0,4575.7,4572.2,4573.8
XAUUSD,20260320,175300,4573.9,4575.9,4572.2,4575.8
XAUUSD,20260320,175400,4575.9,4580.7,4575.9,4578.7
XAUUSD,20260320,175500,4578.6,4581.1,4578.0,4581.0
XAUUSD,20260320,175600,4581.2,4585.8,4580.8,4585.7
XAUUSD,20260320,175700,4585.3,4588.1,4584.6,4584.6
XAUUSD,20260320,175800,4585.5,4585.5,4581.3,4581.7
XAUUSD,20260320,175900,4582.3,4585.9,4582.1,4585.1
XAUUSD,20260320,180000,4584.8,4584.8,4582.0,4582.7
XAUUSD,20260320,180100,4582.9,4587.6,4582.9,4584.4
XAUUSD,20260320,180200,4585.5,4585.9,4580.9,4584.7
XAUUSD,20260320,180300,4585.5,4590.6,4585.5,4589.3
XAUUSD,20260320,180400,4590.1,4591.5,4584.7,4585.4
XAUUSD,20260320,180500,4585.6,4589.7,4585.6,4589.7
XAUUSD,20260320,180600,4589.2,4589.3,4573.2,4574.8
XAUUSD,20260320,180700,4574.9,4589.6,4574.9,4589.6
XAUUSD,20260320,180800,4589.7,4596.7,4588.3,4595.9
XAUUSD,20260320,180900,4595.6,4599.7,4593.6,4597.4
XAUUSD,20260320,181000,4597.3,4597.3,4590.5,4590.8
XAUUSD,20260320,181100,4590.9,4592.6,4589.3,4589.5
XAUUSD,20260320,181200,4589.4,4589.4,4584.2,4588.4
XAUUSD,20260320,181300,4588.2,4588.2,4582.1,4585.6
XAUUSD,20260320,181400,4584.2,4586.7,4582.0,4582.7
XAUUSD,20260320,181500,4583.2,4584.3,4581.3,4581.6
XAUUSD,20260320,181600,4581.9,4582.4,4575.9,4576.3
XAUUSD,20260320,181700,4575.5,4577.9,4575.2,4575.2
XAUUSD,20260320,181800,4576.0,4576.0,4573.1,4573.1
XAUUSD,20260320,181900,4574.0,4577.9,4574.0,4575.1
XAUUSD,20260320,182000,4575.8,4577.2,4574.9,4574.9
XAUUSD,20260320,182100,4575.3,4577.3,4574.1,4576.2
XAUUSD,20260320,182200,4576.4,4577.9,4573.6,4574.8
XAUUSD,20260320,182300,4575.1,4578.0,4575.1,4576.4
XAUUSD,20260320,182400,4578.0,4579.1,4574.8,4574.8
XAUUSD,20260320,182500,4573.5,4575.9,4569.0,4569.2
XAUUSD,20260320,182600,4570.1,4576.2,4569.9,4576.1
XAUUSD,20260320,182700,4576.0,4576.0,4570.7,4572.3
XAUUSD,20260320,182800,4572.8,4573.0,4569.8,4569.8
XAUUSD,20260320,182900,4569.5,4574.9,4569.5,4574.1
XAUUSD,20260320,183000,4574.4,4574.4,4571.7,4572.0
XAUUSD,20260320,183100,4571.8,4574.0,4569.7,4573.6
XAUUSD,20260320,183200,4572.8,4573.4,4563.2,4567.0
XAUUSD,20260320,183300,4567.6,4567.6,4561.7,4561.7
XAUUSD,20260320,183400,4561.1,4562.6,4560.0,4560.8
XAUUSD,20260320,183500,4560.4,4561.4,4559.0,4561.2
XAUUSD,20260320,183600,4561.5,4564.8,4558.2,4558.3
XAUUSD,20260320,183700,4558.6,4558.9,4554.0,4556.1
XAUUSD,20260320,183800,4556.2,4560.9,4555.8,4560.1
XAUUSD,20260320,183900,4559.9,4564.6,4559.9,4562.4
XAUUSD,20260320,184000,4563.2,4564.9,4562.2,4562.2
XAUUSD,20260320,184100,4561.9,4562.6,4559.5,4562.2
XAUUSD,20260320,184200,4562.3,4562.8,4559.3,4562.7
XAUUSD,20260320,184300,4562.9,4565.5,4562.2,4562.9
XAUUSD,20260320,184400,4563.1,4564.0,4560.9,4562.9
XAUUSD,20260320,184500,4564.2,4566.1,4563.1,4566.1
XAUUSD,20260320,184600,4565.9,4567.9,4563.8,4563.8
XAUUSD,20260320,184700,4564.1,4566.2,4562.7,4566.2
XAUUSD,20260320,184800,4566.6,4567.2,4565.2,4565.3
XAUUSD,20260320,184900,4565.0,4565.4,4563.2,4565.1
XAUUSD,20260320,185000,4565.6,4566.3,4563.1,4563.9
XAUUSD,20260320,185100,4563.8,4568.0,4562.9,4567.9
XAUUSD,20260320,185200,4568.5,4571.8,4568.4,4570.2
XAUUSD,20260320,185300,4570.4,4571.0,4569.5,4571.0
XAUUSD,20260320,185400,4571.1,4575.3,4570.7,4575.3
XAUUSD,20260320,185500,4575.1,4576.3,4574.4,4575.0
XAUUSD,20260320,185600,4576.1,4576.7,4573.4,4574.1
XAUUSD,20260320,185700,4572.8,4575.3,4572.8,4573.5
XAUUSD,20260320,185800,4573.4,4575.2,4573.2,4575.0
XAUUSD,20260320,185900,4574.8,4576.8,4572.5,4572.5
XAUUSD,20260320,190000,4572.6,4573.4,4571.3,4573.3
XAUUSD,20260320,190100,4573.4,4577.1,4573.4,4574.1
XAUUSD,20260320,190200,4573.8,4574.1,4572.6,4572.9
XAUUSD,20260320,190300,4572.8,4576.1,4572.8,4576.1
XAUUSD,20260320,190400,4576.5,4576.5,4570.8,4571.4
XAUUSD,20260320,190500,4571.3,4571.3,4570.1,4570.4
XAUUSD,20260320,190600,4569.9,4571.8,4569.9,4570.7
XAUUSD,20260320,190700,4570.6,4575.7,4570.3,4573.5
XAUUSD,20260320,190800,4573.6,4575.1,4572.5,4574.9
XAUUSD,20260320,190900,4574.7,4575.1,4571.7,4571.7
XAUUSD,20260320,191000,4571.3,4571.3,4567.2,4567.7
XAUUSD,20260320,191100,4567.2,4568.1,4561.3,4561.3
XAUUSD,20260320,191200,4560.9,4565.5,4560.9,4564.5
XAUUSD,20260320,191300,4565.3,4571.1,4564.5,4571.1
XAUUSD,20260320,191400,4571.2,4575.0,4568.1,4568.1
XAUUSD,20260320,191500,4568.0,4568.0,4562.9,4562.9
XAUUSD,20260320,191600,4563.3,4565.1,4560.4,4560.4
XAUUSD,20260320,191700,4560.9,4562.5,4560.0,4561.4
XAUUSD,20260320,191800,4560.8,4562.0,4559.8,4559.8
XAUUSD,20260320,191900,4560.0,4562.3,4560.0,4561.3
XAUUSD,20260320,192000,4561.5,4565.7,4561.5,4565.4
XAUUSD,20260320,192100,4565.6,4567.9,4560.2,4560.9
XAUUSD,20260320,192200,4561.0,4562.7,4559.2,4559.2
XAUUSD,20260320,192300,4558.1,4558.1,4538.6,4539.7
XAUUSD,20260320,192400,4540.6,4544.0,4538.0,4543.8
XAUUSD,20260320,192500,4545.1,4545.9,4543.3,4545.9
XAUUSD,20260320,192600,4546.6,4552.2,4546.6,4552.2
XAUUSD,20260320,192700,4551.8,4555.5,4551.8,4555.1
XAUUSD,20260320,192800,4555.4,4557.7,4553.6,4556.5
XAUUSD,20260320,192900,4556.6,4558.0,4553.3,4554.7
XAUUSD,20260320,193000,4553.8,4555.2,4551.7,4554.0
XAUUSD,20260320,193100,4553.8,4556.4,4551.5,4551.5
XAUUSD,20260320,193200,4551.3,4553.0,4550.6,4550.9
XAUUSD,20260320,193300,4548.1,4548.1,4544.8,4546.1
XAUUSD,20260320,193400,4547.5,4549.2,4546.8,4549.1
XAUUSD,20260320,193500,4548.9,4549.2,4545.9,4547.0
XAUUSD,20260320,193600,4545.9,4547.9,4544.5,4546.1
XAUUSD,20260320,193700,4547.0,4547.0,4542.8,4543.8
XAUUSD,20260320,193800,4543.9,4545.9,4541.7,4541.7
XAUUSD,20260320,193900,4541.6,4543.7,4538.5,4539.4
XAUUSD,20260320,194000,4539.7,4545.0,4539.7,4544.0
XAUUSD,20260320,194100,4544.1,4545.8,4542.3,4545.8
XAUUSD,20260320,194200,4545.0,4545.3,4539.8,4539.8
XAUUSD,20260320,194300,4540.9,4541.5,4532.1,4532.8
XAUUSD,20260320,194400,4533.0,4533.4,4526.6,4527.0
XAUUSD,20260320,194500,4526.9,4527.9,4525.4,4526.3
XAUUSD,20260320,194600,4526.0,4528.5,4524.7,4526.5
XAUUSD,20260320,194700,4526.9,4528.4,4522.6,4522.9
XAUUSD,20260320,194800,4523.0,4523.0,4514.2,4516.5
XAUUSD,20260320,194900,4516.4,4519.3,4511.2,4511.2
XAUUSD,20260320,195000,4511.8,4513.8,4510.7,4510.7
XAUUSD,20260320,195100,4510.8,4510.8,4501.0,4510.4
XAUUSD,20260320,195200,4509.9,4517.9,4509.9,4515.6
XAUUSD,20260320,195300,4515.1,4515.1,4511.9,4511.9
XAUUSD,20260320,195400,4512.6,4514.3,4505.5,4505.6
XAUUSD,20260320,195500,4505.7,4506.0,4501.1,4502.1
XAUUSD,20260320,195600,4502.2,4502.2,4483.7,4484.3
XAUUSD,20260320,195700,4485.3,4489.0,4480.9,4486.2
XAUUSD,20260320,195800,4485.4,4490.7,4477.4,4490.7
XAUUSD,20260320,195900,4490.8,4496.1,4490.2,4493.5
XAUUSD,20260320,200000,4493.6,4499.9,4493.0,4499.9
XAUUSD,20260320,200100,4499.6,4510.5,4499.6,4506.9
XAUUSD,20260320,200200,4507.8,4511.9,4506.2,4511.3
XAUUSD,20260320,200300,4512.9,4516.0,4509.5,4514.5
XAUUSD,20260320,200400,4513.2,4513.2,4506.7,4509.8
XAUUSD,20260320,200500,4508.9,4511.0,4498.9,4499.4
XAUUSD,20260320,200600,4499.6,4501.9,4498.2,4498.2
XAUUSD,20260320,200700,4498.0,4498.0,4486.5,4487.9
XAUUSD,20260320,200800,4488.3,4500.4,4488.0,4498.3
XAUUSD,20260320,200900,4498.4,4502.8,4497.1,4501.6
XAUUSD,20260320,201000,4501.0,4503.3,4497.8,4503.3
XAUUSD,20260320,201100,4502.9,4503.8,4499.3,4500.0
XAUUSD,20260320,201200,4499.5,4500.2,4491.3,4493.6
XAUUSD,20260320,201300,4493.2,4497.0,4487.7,4497.0
XAUUSD,20260320,201400,4497.1,4500.7,4497.1,4500.2
XAUUSD,20260320,201500,4501.1,4505.3,4499.8,4501.0
XAUUSD,20260320,201600,4500.1,4507.5,4500.1,4505.9
XAUUSD,20260320,201700,4506.5,4506.5,4500.4,4500.4
XAUUSD,20260320,201800,4501.3,4502.6,4493.1,4500.6
XAUUSD,20260320,201900,4499.7,4501.0,4496.7,4498.1
XAUUSD,20260320,202000,4497.2,4501.5,4496.6,4500.6
XAUUSD,20260320,202100,4500.9,4500.9,4494.6,4494.8
XAUUSD,20260320,202200,4494.2,4497.1,4490.7,4490.8
XAUUSD,20260320,202300,4489.8,4496.1,4489.8,4491.9
XAUUSD,20260320,202400,4492.6,4494.7,4491.1,4492.2
XAUUSD,20260320,202500,4491.2,4492.8,4485.8,4487.3
XAUUSD,20260320,202600,4486.8,4489.9,4485.6,4486.8
XAUUSD,20260320,202700,4486.3,4491.7,4486.0,4491.3
XAUUSD,20260320,202800,4491.4,4498.5,4491.4,4495.1
XAUUSD,20260320,202900,4496.1,4497.5,4493.8,4496.6
XAUUSD,20260320,203000,4496.7,4498.7,4494.9,4498.2
XAUUSD,20260320,203100,4498.3,4506.3,4498.3,4506.3
XAUUSD,20260320,203200,4506.6,4506.8,4502.2,4502.7
XAUUSD,20260320,203300,4502.6,4502.6,4497.2,4500.9
XAUUSD,20260320,203400,4502.5,4509.2,4501.9,4506.1
XAUUSD,20260320,203500,4505.8,4505.8,4496.9,4497.0
XAUUSD,20260320,203600,4497.8,4499.2,4493.0,4493.3
XAUUSD,20260320,203700,4494.5,4496.8,4494.5,4495.8
XAUUSD,20260320,203800,4496.1,4502.3,4493.7,4502.3
XAUUSD,20260320,203900,4503.2,4506.3,4500.5,4505.6
XAUUSD,20260320,204000,4505.7,4509.5,4505.7,4508.9
XAUUSD,20260320,204100,4509.3,4510.3,4506.3,4509.4
XAUUSD,20260320,204200,4509.1,4509.3,4503.7,4505.7
XAUUSD,20260320,204300,4506.0,4507.6,4505.1,4505.5
XAUUSD,20260320,204400,4505.1,4509.8,4505.0,4508.3
XAUUSD,20260320,204500,4507.9,4516.2,4507.8,4514.4
XAUUSD,20260320,204600,4514.1,4514.1,4508.7,4509.1
XAUUSD,20260320,204700,4509.0,4511.1,4507.9,4509.4
XAUUSD,20260320,204800,4510.4,4512.8,4508.2,4512.3
XAUUSD,20260320,204900,4514.1,4514.1,4510.3,4510.5
XAUUSD,20260320,205000,4509.6,4510.6,4506.9,4507.7
XAUUSD,20260320,205100,4509.8,4509.8,4506.1,4508.2
XAUUSD,20260320,205200,4509.4,4511.8,4508.0,4508.9
XAUUSD,20260320,205300,4509.5,4511.6,4508.1,4511.4
XAUUSD,20260320,205400,4511.2,4513.9,4508.4,4512.5
XAUUSD,20260320,205500,4512.0,4515.2,4509.0,4515.2
XAUUSD,20260320,205600,4515.4,4515.4,4509.1,4510.6
XAUUSD,20260320,205700,4511.2,4512.4,4501.0,4501.0
XAUUSD,20260320,205800,4500.8,4506.5,4498.0,4506.5
XAUUSD,20260320,205900,4505.5,4506.3,4501.1,4505.3
XAUUSD,20260320,210000,4504.2,4504.2,4496.9,4500.4
XAUUSD,20260320,210100,4500.9,4501.7,4496.7,4499.1
XAUUSD,20260320,210200,4499.2,4503.7,4497.8,4503.4
XAUUSD,20260320,210300,4502.1,4504.0,4500.7,4503.9
XAUUSD,20260320,210400,4503.7,4506.7,4500.0,4504.5
XAUUSD,20260320,210500,4505.4,4505.4,4503.0,4503.0
XAUUSD,20260320,210600,4502.8,4502.8,4496.4,4496.6
XAUUSD,20260320,210700,4496.3,4497.3,4493.6,4497.1
XAUUSD,20260320,210800,4497.2,4498.2,4495.9,4496.2
XAUUSD,20260320,210900,4495.9,4496.7,4494.5,4496.2
XAUUSD,20260320,211000,4496.3,4501.9,4496.2,4501.6
XAUUSD,20260320,211100,4501.5,4503.5,4501.4,4503.2
XAUUSD,20260320,211200,4502.8,4504.6,4501.5,4504.2
XAUUSD,20260320,211300,4504.1,4504.8,4503.9,4504.1
XAUUSD,20260320,211400,4504.0,4504.8,4502.3,4502.8
XAUUSD,20260320,211500,4502.7,4506.9,4502.5,4504.9
XAUUSD,20260320,211600,4504.8,4505.3,4503.8,4503.8
XAUUSD,20260320,211700,4503.7,4504.1,4500.7,4504.1
XAUUSD,20260320,211800,4504.7,4509.5,4504.2,4509.5
XAUUSD,20260320,211900,4509.6,4512.9,4507.7,4511.7
XAUUSD,20260320,212000,4512.0,4512.0,4508.5,4509.8
XAUUSD,20260320,212100,4509.7,4511.7,4509.1,4511.7
XAUUSD,20260320,212200,4511.6,4514.1,4510.4,4511.9
XAUUSD,20260320,212300,4511.8,4512.9,4508.9,4508.9
XAUUSD,20260320,212400,4508.6,4510.9,4508.1,4510.9
XAUUSD,20260320,212500,4511.0,4512.1,4509.9,4509.9
XAUUSD,20260320,212600,4509.6,4510.0,4508.0,4509.8
XAUUSD,20260320,212700,4510.1,4510.6,4508.5,4509.8
XAUUSD,20260320,212800,4509.5,4509.5,4508.2,4508.2
XAUUSD,20260320,212900,4508.1,4510.2,4504.7,4504.7
XAUUSD,20260320,213000,4504.3,4504.3,4501.2,4501.2
XAUUSD,20260320,213100,4500.8,4503.4,4500.4,4503.0
XAUUSD,20260320,213200,4501.7,4502.6,4500.4,4501.1
XAUUSD,20260320,213300,4501.2,4503.8,4500.4,4503.8
XAUUSD,20260320,213400,4503.7,4504.3,4501.6,4502.0
XAUUSD,20260320,213500,4501.9,4503.2,4499.9,4500.3
XAUUSD,20260320,213600,4500.0,4502.4,4500.0,4501.5
XAUUSD,20260320,213700,4501.3,4501.3,4497.6,4499.4
XAUUSD,20260320,213800,4499.5,4503.1,4498.7,4501.9
XAUUSD,20260320,213900,4501.7,4502.6,4500.6,4500.7
XAUUSD,20260320,214000,4500.8,4504.0,4500.8,4503.0
XAUUSD,20260320,214100,4502.8,4504.1,4500.6,4501.0
XAUUSD,20260320,214200,4500.9,4501.4,4497.5,4498.2
XAUUSD,20260320,214300,4498.1,4499.9,4497.1,4499.7
XAUUSD,20260320,214400,4499.6,4500.9,4498.1,4499.2
XAUUSD,20260320,214500,4499.1,4503.1,4499.1,4503.1
XAUUSD,20260320,214600,4503.0,4503.4,4498.4,4498.4
XAUUSD,20260320,214700,4498.5,4498.9,4496.9,4497.7
XAUUSD,20260320,214800,4497.6,4498.1,4496.8,4497.4
XAUUSD,20260320,214900,4496.9,4499.2,4496.6,4498.1
XAUUSD,20260320,215000,4498.0,4498.0,4494.5,4497.0
XAUUSD,20260320,215100,4497.8,4499.4,4497.7,4499.0
XAUUSD,20260320,215200,4499.3,4502.9,4498.9,4502.8
XAUUSD,20260320,215300,4502.6,4503.9,4501.1,4502.0
XAUUSD,20260320,215400,4502.2,4502.2,4499.9,4501.1
XAUUSD,20260320,215500,4501.0,4501.0,4496.4,4497.0
XAUUSD,20260320,215600,4497.4,4499.2,4497.4,4498.8
XAUUSD,20260320,215700,4498.5,4498.5,4497.7,4498.0
XAUUSD,20260320,215800,4497.8,4498.2,4497.2,4497.5
XAUUSD,20260320,215900,4497.8,4498.2,4493.2,4493.7
XAUUSD,20260320,220000,4494.2,4494.4,4493.1,4493.2
XAUUSD,20260320,220100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,220900,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221000,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,221900,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222000,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,222900,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223000,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,223900,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224000,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,224900,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225000,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225100,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225200,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225300,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225400,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225500,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225600,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225700,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225800,4493.0,4493.0,4493.0,4493.0
XAUUSD,20260320,225900,4493.0,4493.0,4493.0,4493.0
XAGUSD,20260320,000100,72.20,72.51,72.20,72.51
XAGUSD,20260320,000200,72.50,72.54,72.46,72.47
XAGUSD,20260320,000300,72.48,72.49,72.47,72.48
XAGUSD,20260320,000400,72.49,72.49,72.45,72.47
XAGUSD,20260320,000500,72.48,72.51,72.44,72.51
XAGUSD,20260320,000600,72.52,72.53,72.51,72.53
XAGUSD,20260320,000700,72.52,72.55,72.49,72.55
XAGUSD,20260320,000800,72.56,72.56,72.53,72.54
XAGUSD,20260320,000900,72.55,72.55,72.51,72.51
XAGUSD,20260320,001000,72.50,72.50,72.45,72.49
XAGUSD,20260320,001100,72.50,72.52,72.49,72.50
XAGUSD,20260320,001200,72.49,72.49,72.44,72.44
XAGUSD,20260320,001300,72.43,72.43,72.38,72.40
XAGUSD,20260320,001400,72.42,72.42,72.36,72.36
XAGUSD,20260320,001500,72.37,72.38,72.33,72.33
XAGUSD,20260320,001600,72.34,72.39,72.31,72.39
XAGUSD,20260320,001700,72.38,72.40,72.35,72.35
XAGUSD,20260320,001800,72.34,72.46,72.32,72.46
XAGUSD,20260320,001900,72.47,72.51,72.44,72.45
XAGUSD,20260320,002000,72.46,72.51,72.46,72.50
XAGUSD,20260320,002100,72.51,72.53,72.51,72.53
XAGUSD,20260320,002200,72.52,72.52,72.47,72.48
XAGUSD,20260320,002300,72.49,72.49,72.44,72.45
XAGUSD,20260320,002400,72.44,72.44,72.29,72.29
XAGUSD,20260320,002500,72.28,72.35,72.27,72.32
XAGUSD,20260320,002600,72.30,72.38,72.30,72.37
XAGUSD,20260320,002700,72.38,72.41,72.38,72.41
XAGUSD,20260320,002800,72.40,72.45,72.40,72.44
XAGUSD,20260320,002900,72.45,72.45,72.39,72.39
XAGUSD,20260320,003000,72.38,72.38,72.37,72.37
XAGUSD,20260320,003100,72.39,72.48,72.39,72.48
XAGUSD,20260320,003200,72.47,72.47,72.40,72.40
XAGUSD,20260320,003300,72.41,72.43,72.39,72.42
XAGUSD,20260320,003400,72.43,72.45,72.34,72.34
XAGUSD,20260320,003500,72.30,72.30,72.23,72.25
XAGUSD,20260320,003600,72.23,72.27,72.21,72.26
XAGUSD,20260320,003700,72.25,72.26,72.22,72.26
XAGUSD,20260320,003800,72.25,72.25,72.23,72.24
XAGUSD,20260320,003900,72.23,72.26,72.23,72.26
XAGUSD,20260320,004000,72.27,72.27,72.20,72.22
XAGUSD,20260320,004100,72.21,72.21,72.09,72.09
XAGUSD,20260320,004200,72.01,72.12,72.01,72.12
XAGUSD,20260320,004300,72.13,72.23,72.13,72.23
XAGUSD,20260320,004400,72.21,72.21,72.16,72.16
XAGUSD,20260320,004500,72.17,72.24,72.17,72.23
XAGUSD,20260320,004600,72.24,72.27,72.23,72.27
XAGUSD,20260320,004700,72.28,72.32,72.28,72.32
XAGUSD,20260320,004800,72.31,72.33,72.28,72.32
XAGUSD,20260320,004900,72.33,72.46,72.33,72.46
XAGUSD,20260320,005000,72.47,72.48,72.43,72.48
XAGUSD,20260320,005100,72.47,72.53,72.47,72.53
XAGUSD,20260320,005200,72.52,72.56,72.52,72.56
XAGUSD,20260320,005300,72.57,72.58,72.47,72.47
XAGUSD,20260320,005400,72.46,72.54,72.46,72.54
XAGUSD,20260320,005500,72.55,72.57,72.55,72.57
XAGUSD,20260320,005600,72.58,72.59,72.57,72.57
XAGUSD,20260320,005700,72.63,72.63,72.61,72.63
XAGUSD,20260320,005800,72.62,72.62,72.54,72.54
XAGUSD,20260320,005900,72.53,72.57,72.50,72.50
XAGUSD,20260320,010000,72.51,72.52,72.50,72.52
XAGUSD,20260320,010100,72.53,72.67,72.53,72.66
XAGUSD,20260320,010200,72.68,72.85,72.68,72.85
XAGUSD,20260320,010300,72.86,72.86,72.81,72.84
XAGUSD,20260320,010400,72.83,72.83,72.79,72.83
XAGUSD,20260320,010500,72.84,72.85,72.82,72.84
XAGUSD,20260320,010600,72.85,72.87,72.82,72.84
XAGUSD,20260320,010700,72.83,72.90,72.83,72.90
XAGUSD,20260320,010800,72.92,72.94,72.87,72.91
XAGUSD,20260320,010900,72.94,72.95,72.93,72.94
XAGUSD,20260320,011000,72.97,73.00,72.96,72.97
XAGUSD,20260320,011100,72.98,73.05,72.98,73.05
XAGUSD,20260320,011200,73.06,73.14,73.06,73.13
XAGUSD,20260320,011300,73.14,73.17,73.06,73.07
XAGUSD,20260320,011400,73.06,73.06,73.03,73.04
XAGUSD,20260320,011500,73.08,73.23,73.08,73.14
XAGUSD,20260320,011600,73.16,73.16,73.14,73.14
XAGUSD,20260320,011700,73.13,73.17,73.11,73.14
XAGUSD,20260320,011800,73.13,73.18,73.13,73.18
XAGUSD,20260320,011900,73.19,73.20,73.11,73.12
XAGUSD,20260320,012000,73.11,73.11,73.04,73.04
XAGUSD,20260320,012100,73.03,73.03,72.88,72.89
XAGUSD,20260320,012200,72.91,72.91,72.86,72.86
XAGUSD,20260320,012300,72.85,72.92,72.85,72.86
XAGUSD,20260320,012400,72.80,72.82,72.64,72.64
XAGUSD,20260320,012500,72.63,72.71,72.55,72.70
XAGUSD,20260320,012600,72.68,72.82,72.64,72.70
XAGUSD,20260320,012700,72.71,72.85,72.71,72.84
XAGUSD,20260320,012800,72.81,72.81,72.78,72.80
XAGUSD,20260320,012900,72.79,72.79,72.69,72.69
XAGUSD,20260320,013000,72.70,72.82,72.70,72.80
XAGUSD,20260320,013100,72.79,72.83,72.72,72.72
XAGUSD,20260320,013200,72.73,72.83,72.68,72.83
XAGUSD,20260320,013300,72.84,72.84,72.81,72.82
XAGUSD,20260320,013400,72.81,72.81,72.70,72.73
XAGUSD,20260320,013500,72.74,72.75,72.67,72.71
XAGUSD,20260320,013600,72.72,72.75,72.72,72.74
XAGUSD,20260320,013700,72.73,72.73,72.65,72.67
XAGUSD,20260320,013800,72.66,72.67,72.63,72.66
XAGUSD,20260320,013900,72.68,72.77,72.68,72.77
XAGUSD,20260320,014000,72.76,72.84,72.76,72.84
XAGUSD,20260320,014100,72.85,72.90,72.85,72.90
XAGUSD,20260320,014200,72.89,72.93,72.87,72.93
XAGUSD,20260320,014300,72.92,72.92,72.86,72.86
XAGUSD,20260320,014400,72.85,72.87,72.84,72.84
XAGUSD,20260320,014500,72.85,72.88,72.84,72.87
XAGUSD,20260320,014600,72.88,72.93,72.87,72.89
XAGUSD,20260320,014700,72.87,72.87,72.84,72.86
XAGUSD,20260320,014800,72.87,72.90,72.84,72.89
XAGUSD,20260320,014900,72.90,72.93,72.90,72.91
XAGUSD,20260320,015000,72.90,72.90,72.86,72.87
XAGUSD,20260320,015100,72.86,72.87,72.84,72.87
XAGUSD,20260320,015200,72.86,72.88,72.78,72.78
XAGUSD,20260320,015300,72.77,72.81,72.76,72.79
XAGUSD,20260320,015400,72.78,72.78,72.67,72.74
XAGUSD,20260320,015500,72.73,72.73,72.69,72.70
XAGUSD,20260320,015600,72.67,72.67,72.58,72.60
XAGUSD,20260320,015700,72.61,72.63,72.58,72.63
XAGUSD,20260320,015800,72.62,72.62,72.54,72.57
XAGUSD,20260320,015900,72.56,72.59,72.52,72.55
XAGUSD,20260320,020000,72.57,72.57,72.45,72.48
XAGUSD,20260320,020100,72.51,72.97,72.27,72.97
XAGUSD,20260320,020200,73.09,73.18,73.02,73.13
XAGUSD,20260320,020300,73.10,73.21,72.97,73.21
XAGUSD,20260320,020400,73.23,73.41,73.23,73.31
XAGUSD,20260320,020500,73.33,73.41,73.33,73.39
XAGUSD,20260320,020600,73.40,73.41,73.32,73.36
XAGUSD,20260320,020700,73.37,73.60,73.34,73.52
XAGUSD,20260320,020800,73.49,73.69,73.49,73.65
XAGUSD,20260320,020900,73.62,73.65,73.53,73.62
XAGUSD,20260320,021000,73.60,73.60,73.29,73.30
XAGUSD,20260320,021100,73.32,73.47,73.25,73.28
XAGUSD,20260320,021200,73.25,73.25,73.03,73.03
XAGUSD,20260320,021300,73.02,73.02,72.86,72.92
XAGUSD,20260320,021400,72.93,73.12,72.93,73.06
XAGUSD,20260320,021500,73.05,73.25,73.05,73.17
XAGUSD,20260320,021600,73.16,73.34,73.16,73.29
XAGUSD,20260320,021700,73.26,73.47,73.26,73.46
XAGUSD,20260320,021800,73.45,73.67,73.45,73.54
XAGUSD,20260320,021900,73.56,73.61,73.41,73.41
XAGUSD,20260320,022000,73.37,73.43,73.23,73.35
XAGUSD,20260320,022100,73.31,73.35,73.23,73.23
XAGUSD,20260320,022200,73.22,73.39,73.22,73.33
XAGUSD,20260320,022300,73.36,73.53,73.34,73.51
XAGUSD,20260320,022400,73.48,73.49,73.25,73.25
XAGUSD,20260320,022500,73.24,73.32,73.23,73.27
XAGUSD,20260320,022600,73.26,73.37,73.26,73.30
XAGUSD,20260320,022700,73.29,73.39,73.23,73.38
XAGUSD,20260320,022800,73.41,73.51,73.30,73.31
XAGUSD,20260320,022900,73.32,73.53,73.32,73.49
XAGUSD,20260320,023000,73.50,73.71,73.50,73.69
XAGUSD,20260320,023100,73.70,73.81,73.64,73.81
XAGUSD,20260320,023200,73.80,73.81,73.71,73.75
XAGUSD,20260320,023300,73.77,73.85,73.77,73.85
XAGUSD,20260320,023400,73.83,73.90,73.79,73.90
XAGUSD,20260320,023500,73.89,74.10,73.83,74.10
XAGUSD,20260320,023600,74.12,74.19,74.09,74.09
XAGUSD,20260320,023700,74.10,74.18,74.08,74.18
XAGUSD,20260320,023800,74.15,74.18,74.11,74.12
XAGUSD,20260320,023900,74.14,74.23,74.13,74.23
XAGUSD,20260320,024000,74.25,74.32,74.21,74.31
XAGUSD,20260320,024100,74.27,74.50,74.24,74.47
XAGUSD,20260320,024200,74.48,74.53,74.44,74.44
XAGUSD,20260320,024300,74.45,74.47,74.34,74.34
XAGUSD,20260320,024400,74.32,74.39,74.32,74.32
XAGUSD,20260320,024500,74.31,74.50,74.29,74.40
XAGUSD,20260320,024600,74.39,74.42,74.24,74.42
XAGUSD,20260320,024700,74.43,74.48,74.24,74.25
XAGUSD,20260320,024800,74.26,74.26,74.00,74.00
XAGUSD,20260320,024900,73.98,74.02,73.80,73.93
XAGUSD,20260320,025000,73.92,73.97,73.85,73.93
XAGUSD,20260320,025100,73.95,73.95,73.74,73.75
XAGUSD,20260320,025200,73.70,73.82,73.68,73.69
XAGUSD,20260320,025300,73.71,73.77,73.67,73.73
XAGUSD,20260320,025400,73.74,73.79,73.74,73.78
XAGUSD,20260320,025500,73.76,73.76,73.69,73.73
XAGUSD,20260320,025600,73.72,73.73,73.65,73.65
XAGUSD,20260320,025700,73.64,73.71,73.53,73.54
XAGUSD,20260320,025800,73.53,73.59,73.52,73.59
XAGUSD,20260320,025900,73.61,73.85,73.61,73.82
XAGUSD,20260320,030000,73.83,73.85,73.77,73.81
XAGUSD,20260320,030100,73.84,73.84,73.67,73.68
XAGUSD,20260320,030200,73.72,73.76,73.66,73.70
XAGUSD,20260320,030300,73.71,73.81,73.70,73.78
XAGUSD,20260320,030400,73.77,73.89,73.74,73.74
XAGUSD,20260320,030500,73.72,73.72,73.52,73.52
XAGUSD,20260320,030600,73.47,73.65,73.47,73.65
XAGUSD,20260320,030700,73.66,73.75,73.64,73.71
XAGUSD,20260320,030800,73.69,73.75,73.68,73.71
XAGUSD,20260320,030900,73.68,73.82,73.68,73.80
XAGUSD,20260320,031000,73.83,73.90,73.81,73.90
XAGUSD,20260320,031100,73.93,74.13,73.93,74.04
XAGUSD,20260320,031200,74.05,74.05,73.95,73.97
XAGUSD,20260320,031300,73.98,74.00,73.93,73.99
XAGUSD,20260320,031400,73.98,74.01,73.96,74.01
XAGUSD,20260320,031500,74.02,74.02,73.84,73.88
XAGUSD,20260320,031600,73.89,73.89,73.85,73.88
XAGUSD,20260320,031700,73.87,73.90,73.83,73.83
XAGUSD,20260320,031800,73.84,73.94,73.84,73.93
XAGUSD,20260320,031900,73.94,73.98,73.94,73.96
XAGUSD,20260320,032000,73.95,73.95,73.95,73.95
XAGUSD,20260320,032100,73.94,74.01,73.94,74.01
XAGUSD,20260320,032200,74.00,74.04,74.00,74.04
XAGUSD,20260320,032300,74.03,74.06,74.00,74.00
XAGUSD,20260320,032400,74.01,74.02,73.88,73.89
XAGUSD,20260320,032500,73.88,73.92,73.86,73.89
XAGUSD,20260320,032600,73.90,73.90,73.85,73.85
XAGUSD,20260320,032700,73.86,73.95,73.85,73.95
XAGUSD,20260320,032800,73.94,74.01,73.94,74.01
XAGUSD,20260320,032900,74.02,74.02,73.90,73.90
XAGUSD,20260320,033000,73.91,73.95,73.91,73.95
XAGUSD,20260320,033100,73.96,74.00,73.78,73.81
XAGUSD,20260320,033200,73.85,73.88,73.81,73.84
XAGUSD,20260320,033300,73.89,74.09,73.89,74.07
XAGUSD,20260320,033400,74.08,74.13,74.08,74.12
XAGUSD,20260320,033500,74.10,74.15,74.08,74.10
XAGUSD,20260320,033600,74.11,74.14,74.02,74.02
XAGUSD,20260320,033700,74.01,74.01,73.84,73.84
XAGUSD,20260320,033800,73.85,73.90,73.74,73.74
XAGUSD,20260320,033900,73.73,73.81,73.70,73.71
XAGUSD,20260320,034000,73.72,73.76,73.68,73.71
XAGUSD,20260320,034100,73.76,73.76,73.63,73.63
XAGUSD,20260320,034200,73.64,73.67,73.56,73.59
XAGUSD,20260320,034300,73.60,73.70,73.56,73.70
XAGUSD,20260320,034400,73.72,73.76,73.67,73.68
XAGUSD,20260320,034500,73.69,73.70,73.61,73.62
XAGUSD,20260320,034600,73.63,73.66,73.57,73.58
XAGUSD,20260320,034700,73.59,73.71,73.59,73.71
XAGUSD,20260320,034800,73.75,73.83,73.75,73.80
XAGUSD,20260320,034900,73.81,73.91,73.77,73.91
XAGUSD,20260320,035000,73.92,74.08,73.92,74.07
XAGUSD,20260320,035100,74.06,74.11,74.06,74.11
XAGUSD,20260320,035200,74.10,74.12,74.03,74.03
XAGUSD,20260320,035300,74.01,74.02,73.92,73.93
XAGUSD,20260320,035400,73.94,73.94,73.87,73.88
XAGUSD,20260320,035500,73.87,74.02,73.87,74.00
XAGUSD,20260320,035600,73.99,73.99,73.89,73.89
XAGUSD,20260320,035700,73.88,73.90,73.85,73.89
XAGUSD,20260320,035800,73.90,73.99,73.86,73.97
XAGUSD,20260320,035900,73.94,73.97,73.90,73.90
XAGUSD,20260320,040000,73.89,73.93,73.86,73.87
XAGUSD,20260320,040100,73.88,73.92,73.83,73.90
XAGUSD,20260320,040200,73.91,74.02,73.91,73.94
XAGUSD,20260320,040300,73.96,73.96,73.81,73.90
XAGUSD,20260320,040400,73.91,74.01,73.91,73.98
XAGUSD,20260320,040500,74.00,74.04,73.97,74.03
XAGUSD,20260320,040600,74.07,74.11,74.03,74.08
XAGUSD,20260320,040700,74.07,74.08,74.01,74.02
XAGUSD,20260320,040800,74.03,74.17,74.03,74.13
XAGUSD,20260320,040900,74.12,74.12,74.07,74.07
XAGUSD,20260320,041000,74.06,74.06,73.97,74.01
XAGUSD,20260320,041100,74.02,74.09,73.98,74.01
XAGUSD,20260320,041200,73.99,74.12,73.99,74.08
XAGUSD,20260320,041300,74.09,74.11,74.06,74.06
XAGUSD,20260320,041400,74.05,74.05,74.01,74.04
XAGUSD,20260320,041500,74.06,74.08,74.01,74.05
XAGUSD,20260320,041600,74.07,74.18,74.07,74.18
XAGUSD,20260320,041700,74.17,74.22,74.14,74.16
XAGUSD,20260320,041800,74.17,74.42,74.17,74.38
XAGUSD,20260320,041900,74.39,74.46,74.37,74.37
XAGUSD,20260320,042000,74.36,74.36,74.32,74.33
XAGUSD,20260320,042100,74.31,74.34,74.24,74.30
XAGUSD,20260320,042200,74.29,74.33,74.23,74.33
XAGUSD,20260320,042300,74.32,74.34,74.26,74.33
XAGUSD,20260320,042400,74.34,74.37,74.29,74.30
XAGUSD,20260320,042500,74.31,74.34,74.25,74.33
XAGUSD,20260320,042600,74.32,74.32,74.22,74.25
XAGUSD,20260320,042700,74.24,74.32,74.23,74.32
XAGUSD,20260320,042800,74.33,74.34,74.28,74.30
XAGUSD,20260320,042900,74.36,74.37,74.34,74.37
XAGUSD,20260320,043000,74.37,74.37,74.35,74.36
XAGUSD,20260320,043100,74.35,74.37,74.29,74.29
XAGUSD,20260320,043200,74.28,74.31,74.24,74.24
XAGUSD,20260320,043300,74.23,74.24,74.21,74.21
XAGUSD,20260320,043400,74.22,74.22,74.17,74.18
XAGUSD,20260320,043500,74.19,74.28,74.19,74.27
XAGUSD,20260320,043600,74.26,74.26,74.21,74.22
XAGUSD,20260320,043700,74.23,74.23,74.21,74.22
XAGUSD,20260320,043800,74.23,74.23,74.21,74.21
XAGUSD,20260320,043900,74.20,74.20,74.14,74.14
XAGUSD,20260320,044000,74.13,74.18,74.12,74.18
XAGUSD,20260320,044100,74.19,74.19,74.12,74.17
XAGUSD,20260320,044200,74.18,74.19,74.15,74.15
XAGUSD,20260320,044300,74.14,74.17,74.12,74.16
XAGUSD,20260320,044400,74.15,74.16,74.15,74.15
XAGUSD,20260320,044500,74.16,74.19,74.14,74.14
XAGUSD,20260320,044600,74.13,74.13,74.08,74.09
XAGUSD,20260320,044700,74.08,74.16,74.08,74.14
XAGUSD,20260320,044800,74.13,74.16,74.13,74.13
XAGUSD,20260320,044900,74.14,74.18,74.14,74.17
XAGUSD,20260320,045000,74.18,74.19,74.16,74.17
XAGUSD,20260320,045100,74.18,74.19,74.15,74.16
XAGUSD,20260320,045200,74.15,74.16,74.12,74.16
XAGUSD,20260320,045300,74.17,74.22,74.16,74.22
XAGUSD,20260320,045400,74.21,74.21,74.14,74.14
XAGUSD,20260320,045500,74.15,74.17,74.15,74.17
XAGUSD,20260320,045600,74.18,74.20,74.17,74.20
XAGUSD,20260320,045700,74.19,74.22,74.19,74.20
XAGUSD,20260320,045800,74.21,74.21,74.20,74.20
XAGUSD,20260320,045900,74.19,74.19,74.14,74.14
XAGUSD,20260320,050000,74.16,74.21,74.15,74.20
XAGUSD,20260320,050100,74.19,74.20,74.04,74.04
XAGUSD,20260320,050200,74.05,74.19,74.05,74.19
XAGUSD,20260320,050300,74.20,74.21,74.17,74.21
XAGUSD,20260320,050400,74.20,74.20,74.15,74.18
XAGUSD,20260320,050500,74.17,74.17,74.12,74.12
XAGUSD,20260320,050600,74.11,74.15,74.11,74.14
XAGUSD,20260320,050700,74.11,74.11,74.06,74.06
XAGUSD,20260320,050800,74.05,74.05,73.95,73.95
XAGUSD,20260320,050900,73.97,73.99,73.97,73.98
XAGUSD,20260320,051000,73.99,73.99,73.95,73.95
XAGUSD,20260320,051100,73.94,73.96,73.94,73.96
XAGUSD,20260320,051200,73.97,74.01,73.94,74.00
XAGUSD,20260320,051300,73.99,73.99,73.95,73.95
XAGUSD,20260320,051400,73.94,73.96,73.94,73.94
XAGUSD,20260320,051500,73.93,73.93,73.89,73.93
XAGUSD,20260320,051600,73.94,73.94,73.92,73.93
XAGUSD,20260320,051700,73.94,73.98,73.92,73.93
XAGUSD,20260320,051800,73.92,73.92,73.83,73.84
XAGUSD,20260320,051900,73.83,73.89,73.83,73.86
XAGUSD,20260320,052000,73.87,73.89,73.86,73.86
XAGUSD,20260320,052100,73.85,73.91,73.84,73.91
XAGUSD,20260320,052200,73.90,73.94,73.90,73.94
XAGUSD,20260320,052300,73.95,73.97,73.92,73.96
XAGUSD,20260320,052400,73.95,73.95,73.87,73.87
XAGUSD,20260320,052500,73.88,73.88,73.84,73.84
XAGUSD,20260320,052600,73.83,73.89,73.83,73.89
XAGUSD,20260320,052700,73.90,73.92,73.85,73.86
XAGUSD,20260320,052800,73.87,73.88,73.86,73.88
XAGUSD,20260320,052900,73.87,73.87,73.85,73.86
XAGUSD,20260320,053000,73.87,73.95,73.86,73.95
XAGUSD,20260320,053100,73.97,73.98,73.95,73.96
XAGUSD,20260320,053200,73.95,73.95,73.88,73.88
XAGUSD,20260320,053300,73.89,73.89,73.87,73.88
XAGUSD,20260320,053400,73.87,73.92,73.82,73.82
XAGUSD,20260320,053500,73.81,73.83,73.81,73.83
XAGUSD,20260320,053600,73.84,73.84,73.82,73.82
XAGUSD,20260320,053700,73.81,73.82,73.81,73.81
XAGUSD,20260320,053800,73.82,73.83,73.81,73.81
XAGUSD,20260320,053900,73.82,73.88,73.82,73.87
XAGUSD,20260320,054000,73.88,73.89,73.85,73.89
XAGUSD,20260320,054100,73.90,73.91,73.84,73.84
XAGUSD,20260320,054200,73.82,73.82,73.78,73.80
XAGUSD,20260320,054300,73.79,73.79,73.70,73.70
XAGUSD,20260320,054400,73.68,73.69,73.63,73.64
XAGUSD,20260320,054500,73.63,73.79,73.63,73.78
XAGUSD,20260320,054600,73.77,73.77,73.71,73.72
XAGUSD,20260320,054700,73.73,73.76,73.73,73.73
XAGUSD,20260320,054800,73.72,73.72,73.68,73.69
XAGUSD,20260320,054900,73.71,73.78,73.71,73.77
XAGUSD,20260320,055000,73.74,73.77,73.74,73.77
XAGUSD,20260320,055100,73.78,73.87,73.78,73.87
XAGUSD,20260320,055200,73.86,73.86,73.83,73.83
XAGUSD,20260320,055300,73.84,73.89,73.84,73.88
XAGUSD,20260320,055400,73.89,73.94,73.89,73.93
XAGUSD,20260320,055500,73.94,73.94,73.93,73.93
XAGUSD,20260320,055600,73.92,73.92,73.91,73.91
XAGUSD,20260320,055700,73.92,73.92,73.90,73.92
XAGUSD,20260320,055800,73.93,73.93,73.90,73.92
XAGUSD,20260320,055900,73.91,73.91,73.89,73.90
XAGUSD,20260320,060000,73.89,73.90,73.85,73.85
XAGUSD,20260320,060100,73.86,73.86,73.82,73.82
XAGUSD,20260320,060200,73.81,73.81,73.70,73.70
XAGUSD,20260320,060300,73.71,73.76,73.69,73.70
XAGUSD,20260320,060400,73.69,73.73,73.67,73.67
XAGUSD,20260320,060500,73.68,73.73,73.68,73.71
XAGUSD,20260320,060600,73.70,73.73,73.64,73.67
XAGUSD,20260320,060700,73.66,73.66,73.63,73.65
XAGUSD,20260320,060800,73.66,73.66,73.60,73.61
XAGUSD,20260320,060900,73.62,73.65,73.60,73.60
XAGUSD,20260320,061000,73.61,73.67,73.61,73.65
XAGUSD,20260320,061100,73.64,73.65,73.58,73.58
XAGUSD,20260320,061200,73.59,73.64,73.59,73.63
XAGUSD,20260320,061300,73.62,73.64,73.59,73.59
XAGUSD,20260320,061400,73.58,73.64,73.58,73.63
XAGUSD,20260320,061500,73.64,73.75,73.64,73.75
XAGUSD,20260320,061600,73.76,73.83,73.76,73.83
XAGUSD,20260320,061700,73.84,73.85,73.76,73.76
XAGUSD,20260320,061800,73.75,73.75,73.67,73.68
XAGUSD,20260320,061900,73.69,73.70,73.68,73.68
XAGUSD,20260320,062000,73.69,73.73,73.68,73.73
XAGUSD,20260320,062100,73.74,73.75,73.73,73.73
XAGUSD,20260320,062200,73.74,73.78,73.73,73.73
XAGUSD,20260320,062300,73.72,73.75,73.72,73.75
XAGUSD,20260320,062400,73.74,73.78,73.74,73.77
XAGUSD,20260320,062500,73.76,73.82,73.76,73.79
XAGUSD,20260320,062600,73.80,73.80,73.76,73.77
XAGUSD,20260320,062700,73.78,73.81,73.78,73.79
XAGUSD,20260320,062800,73.80,73.82,73.79,73.79
XAGUSD,20260320,062900,73.78,73.78,73.69,73.70
XAGUSD,20260320,063000,73.72,73.72,73.69,73.71
XAGUSD,20260320,063100,73.70,73.77,73.53,73.57
XAGUSD,20260320,063200,73.58,73.58,73.19,73.27
XAGUSD,20260320,063300,73.25,73.30,73.17,73.26
XAGUSD,20260320,063400,73.24,73.24,73.13,73.13
XAGUSD,20260320,063500,73.14,73.17,72.87,72.87
XAGUSD,20260320,063600,72.86,73.03,72.79,73.03
XAGUSD,20260320,063700,73.05,73.10,73.03,73.06
XAGUSD,20260320,063800,73.05,73.10,73.01,73.09
XAGUSD,20260320,063900,73.10,73.33,73.10,73.33
XAGUSD,20260320,064000,73.32,73.32,73.25,73.26
XAGUSD,20260320,064100,73.25,73.42,73.21,73.35
XAGUSD,20260320,064200,73.36,73.38,73.27,73.28
XAGUSD,20260320,064300,73.31,73.31,73.19,73.27
XAGUSD,20260320,064400,73.28,73.28,73.17,73.19
XAGUSD,20260320,064500,73.21,73.26,73.17,73.26
XAGUSD,20260320,064600,73.27,73.29,73.19,73.22
XAGUSD,20260320,064700,73.21,73.21,73.02,73.11
XAGUSD,20260320,064800,73.08,73.09,72.75,72.75
XAGUSD,20260320,064900,72.78,72.81,72.59,72.63
XAGUSD,20260320,065000,72.62,72.80,72.49,72.80
XAGUSD,20260320,065100,72.79,72.89,72.72,72.85
XAGUSD,20260320,065200,72.84,72.84,72.67,72.69
XAGUSD,20260320,065300,72.71,72.76,72.59,72.59
XAGUSD,20260320,065400,72.57,72.61,72.45,72.46
XAGUSD,20260320,065500,72.48,72.59,72.48,72.55
XAGUSD,20260320,065600,72.51,72.66,72.40,72.65
XAGUSD,20260320,065700,72.62,72.78,72.62,72.73
XAGUSD,20260320,065800,72.70,72.70,72.48,72.51
XAGUSD,20260320,065900,72.50,72.50,72.35,72.41
XAGUSD,20260320,070000,72.38,72.55,72.38,72.55
XAGUSD,20260320,070100,72.52,72.75,72.52,72.71
XAGUSD,20260320,070200,72.72,72.84,72.69,72.83
XAGUSD,20260320,070300,72.87,72.98,72.85,72.91
XAGUSD,20260320,070400,72.90,73.14,72.90,73.13
XAGUSD,20260320,070500,73.12,73.12,72.98,72.98
XAGUSD,20260320,070600,72.96,73.03,72.93,73.03
XAGUSD,20260320,070700,73.02,73.08,73.00,73.01
XAGUSD,20260320,070800,73.02,73.03,72.94,73.02
XAGUSD,20260320,070900,73.05,73.05,72.82,72.84
XAGUSD,20260320,071000,72.86,72.96,72.81,72.82
XAGUSD,20260320,071100,72.81,72.91,72.78,72.81
XAGUSD,20260320,071200,72.80,72.91,72.78,72.84
XAGUSD,20260320,071300,72.85,73.00,72.82,72.97
XAGUSD,20260320,071400,73.02,73.02,72.83,72.83
XAGUSD,20260320,071500,72.75,72.87,72.72,72.87
XAGUSD,20260320,071600,72.86,72.86,72.78,72.83
XAGUSD,20260320,071700,72.85,72.91,72.78,72.83
XAGUSD,20260320,071800,72.77,72.78,72.52,72.52
XAGUSD,20260320,071900,72.53,72.68,72.53,72.58
XAGUSD,20260320,072000,72.64,72.64,72.56,72.56
XAGUSD,20260320,072100,72.55,72.55,72.44,72.44
XAGUSD,20260320,072200,72.45,72.45,72.24,72.37
XAGUSD,20260320,072300,72.38,72.58,72.38,72.58
XAGUSD,20260320,072400,72.57,72.61,72.41,72.42
XAGUSD,20260320,072500,72.40,72.58,72.34,72.55
XAGUSD,20260320,072600,72.48,72.48,72.17,72.37
XAGUSD,20260320,072700,72.41,72.45,72.32,72.35
XAGUSD,20260320,072800,72.38,72.39,72.15,72.27
XAGUSD,20260320,072900,72.28,72.28,72.15,72.26
XAGUSD,20260320,073000,72.27,72.45,72.27,72.45
XAGUSD,20260320,073100,72.46,72.54,72.41,72.42
XAGUSD,20260320,073200,72.41,72.41,72.22,72.22
XAGUSD,20260320,073300,72.18,72.29,72.15,72.15
XAGUSD,20260320,073400,72.16,72.26,72.11,72.26
XAGUSD,20260320,073500,72.28,72.41,72.25,72.36
XAGUSD,20260320,073600,72.40,72.47,72.34,72.37
XAGUSD,20260320,073700,72.36,72.36,72.21,72.22
XAGUSD,20260320,073800,72.21,72.28,72.12,72.19
XAGUSD,20260320,073900,72.18,72.18,72.05,72.06
XAGUSD,20260320,074000,72.04,72.05,71.76,71.78
XAGUSD,20260320,074100,71.76,71.77,71.66,71.67
XAGUSD,20260320,074200,71.66,71.66,71.45,71.45
XAGUSD,20260320,074300,71.46,71.46,71.21,71.34
XAGUSD,20260320,074400,71.30,71.51,71.25,71.41
XAGUSD,20260320,074500,71.40,71.54,71.40,71.45
XAGUSD,20260320,074600,71.43,71.61,71.40,71.61
XAGUSD,20260320,074700,71.64,71.76,71.64,71.72
XAGUSD,20260320,074800,71.69,71.73,71.49,71.49
XAGUSD,20260320,074900,71.47,71.49,71.28,71.40
XAGUSD,20260320,075000,71.39,71.43,71.30,71.43
XAGUSD,20260320,075100,71.50,71.58,71.48,71.57
XAGUSD,20260320,075200,71.58,71.60,71.42,71.49
XAGUSD,20260320,075300,71.48,71.63,71.48,71.61
XAGUSD,20260320,075400,71.58,71.60,71.53,71.54
XAGUSD,20260320,075500,71.56,71.61,71.55,71.55
XAGUSD,20260320,075600,71.56,71.63,71.42,71.48
XAGUSD,20260320,075700,71.56,71.61,71.41,71.47
XAGUSD,20260320,075800,71.45,71.53,71.39,71.49
XAGUSD,20260320,075900,71.47,71.64,71.47,71.62
XAGUSD,20260320,080000,71.61,71.61,71.53,71.56
XAGUSD,20260320,080100,71.57,71.70,71.50,71.69
XAGUSD,20260320,080200,71.70,71.74,71.57,71.61
XAGUSD,20260320,080300,71.62,71.68,71.59,71.68
XAGUSD,20260320,080400,71.69,71.70,71.55,71.58
XAGUSD,20260320,080500,71.57,71.63,71.54,71.55
XAGUSD,20260320,080600,71.54,71.55,71.42,71.55
XAGUSD,20260320,080700,71.54,71.58,71.52,71.55
XAGUSD,20260320,080800,71.51,71.70,71.51,71.70
XAGUSD,20260320,080900,71.71,71.81,71.70,71.81
XAGUSD,20260320,081000,71.82,71.87,71.79,71.85
XAGUSD,20260320,081100,71.84,71.84,71.70,71.71
XAGUSD,20260320,081200,71.69,71.76,71.68,71.76
XAGUSD,20260320,081300,71.77,71.78,71.56,71.56
XAGUSD,20260320,081400,71.57,71.67,71.53,71.67
XAGUSD,20260320,081500,71.69,71.74,71.67,71.73
XAGUSD,20260320,081600,71.74,71.81,71.74,71.78
XAGUSD,20260320,081700,71.79,71.83,71.76,71.81
XAGUSD,20260320,081800,71.80,71.91,71.70,71.91
XAGUSD,20260320,081900,71.90,71.91,71.87,71.88
XAGUSD,20260320,082000,71.89,71.90,71.87,71.88
XAGUSD,20260320,082100,71.87,71.87,71.83,71.85
XAGUSD,20260320,082200,71.87,71.91,71.81,71.85
XAGUSD,20260320,082300,71.86,71.96,71.86,71.89
XAGUSD,20260320,082400,71.88,71.95,71.81,71.93
XAGUSD,20260320,082500,71.94,71.99,71.90,71.90
XAGUSD,20260320,082600,71.89,71.93,71.87,71.90
XAGUSD,20260320,082700,71.91,71.91,71.83,71.86
XAGUSD,20260320,082800,71.87,71.91,71.86,71.89
XAGUSD,20260320,082900,71.90,71.97,71.90,71.96
XAGUSD,20260320,083000,71.97,72.02,71.97,72.01
XAGUSD,20260320,083100,72.02,72.02,71.94,71.98
XAGUSD,20260320,083200,71.97,72.06,71.97,72.04
XAGUSD,20260320,083300,72.03,72.06,72.01,72.04
XAGUSD,20260320,083400,72.03,72.11,72.03,72.03
XAGUSD,20260320,083500,72.04,72.04,72.00,72.04
XAGUSD,20260320,083600,72.03,72.03,71.99,72.02
XAGUSD,20260320,083700,72.06,72.10,72.03,72.10
XAGUSD,20260320,083800,72.09,72.25,72.09,72.25
XAGUSD,20260320,083900,72.24,72.33,72.24,72.29
XAGUSD,20260320,084000,72.28,72.32,72.27,72.32
XAGUSD,20260320,084100,72.31,72.34,72.30,72.32
XAGUSD,20260320,084200,72.34,72.53,72.34,72.53
XAGUSD,20260320,084300,72.52,72.68,72.51,72.68
XAGUSD,20260320,084400,72.71,72.71,72.51,72.53
XAGUSD,20260320,084500,72.58,72.67,72.58,72.64
XAGUSD,20260320,084600,72.65,72.68,72.63,72.68
XAGUSD,20260320,084700,72.73,72.80,72.71,72.74
XAGUSD,20260320,084800,72.73,72.80,72.73,72.78
XAGUSD,20260320,084900,72.79,72.85,72.76,72.85
XAGUSD,20260320,085000,72.84,72.86,72.69,72.70
XAGUSD,20260320,085100,72.71,72.71,72.63,72.66
XAGUSD,20260320,085200,72.69,72.73,72.69,72.72
XAGUSD,20260320,085300,72.73,72.75,72.70,72.74
XAGUSD,20260320,085400,72.73,72.91,72.72,72.91
XAGUSD,20260320,085500,72.90,72.90,72.83,72.83
XAGUSD,20260320,085600,72.84,72.88,72.84,72.88
XAGUSD,20260320,085700,72.89,72.97,72.89,72.92
XAGUSD,20260320,085800,72.91,72.93,72.91,72.91
XAGUSD,20260320,085900,72.90,72.98,72.90,72.95
XAGUSD,20260320,090000,72.96,72.99,72.95,72.99
XAGUSD,20260320,090100,73.00,73.00,72.79,72.86
XAGUSD,20260320,090200,72.87,72.87,72.78,72.79
XAGUSD,20260320,090300,72.80,72.88,72.79,72.86
XAGUSD,20260320,090400,72.85,72.85,72.67,72.77
XAGUSD,20260320,090500,72.80,72.88,72.77,72.85
XAGUSD,20260320,090600,72.84,72.84,72.80,72.83
XAGUSD,20260320,090700,72.88,72.97,72.82,72.87
XAGUSD,20260320,090800,72.86,72.97,72.85,72.91
XAGUSD,20260320,090900,72.90,72.92,72.86,72.86
XAGUSD,20260320,091000,72.87,72.89,72.84,72.87
XAGUSD,20260320,091100,72.88,72.96,72.86,72.95
XAGUSD,20260320,091200,72.98,73.25,72.98,73.24
XAGUSD,20260320,091300,73.23,73.25,73.14,73.14
XAGUSD,20260320,091400,73.15,73.19,73.13,73.16
XAGUSD,20260320,091500,73.18,73.18,73.12,73.15
XAGUSD,20260320,091600,73.14,73.17,73.14,73.17
XAGUSD,20260320,091700,73.18,73.24,73.18,73.20
XAGUSD,20260320,091800,73.19,73.19,73.15,73.15
XAGUSD,20260320,091900,73.11,73.18,73.11,73.18
XAGUSD,20260320,092000,73.19,73.27,73.18,73.23
XAGUSD,20260320,092100,73.26,73.35,73.21,73.29
XAGUSD,20260320,092200,73.30,73.31,73.23,73.23
XAGUSD,20260320,092300,73.22,73.22,73.18,73.20
XAGUSD,20260320,092400,73.19,73.19,73.16,73.18
XAGUSD,20260320,092500,73.19,73.30,73.19,73.29
XAGUSD,20260320,092600,73.31,73.50,73.31,73.50
XAGUSD,20260320,092700,73.49,73.65,73.49,73.65
XAGUSD,20260320,092800,73.66,73.66,73.57,73.61
XAGUSD,20260320,092900,73.60,73.60,73.42,73.42
XAGUSD,20260320,093000,73.44,73.44,73.30,73.30
XAGUSD,20260320,093100,73.29,73.29,73.18,73.20
XAGUSD,20260320,093200,73.21,73.23,73.15,73.15
XAGUSD,20260320,093300,73.14,73.14,73.07,73.08
XAGUSD,20260320,093400,73.09,73.23,72.97,73.23
XAGUSD,20260320,093500,73.22,73.22,73.16,73.20
XAGUSD,20260320,093600,73.19,73.20,73.15,73.20
XAGUSD,20260320,093700,73.19,73.19,73.13,73.15
XAGUSD,20260320,093800,73.13,73.22,73.09,73.22
XAGUSD,20260320,093900,73.21,73.23,73.08,73.09
XAGUSD,20260320,094000,73.14,73.23,73.14,73.21
XAGUSD,20260320,094100,73.20,73.36,73.20,73.36
XAGUSD,20260320,094200,73.37,73.42,73.33,73.33
XAGUSD,20260320,094300,73.34,73.34,73.25,73.25
XAGUSD,20260320,094400,73.24,73.26,73.17,73.26
XAGUSD,20260320,094500,73.27,73.29,73.24,73.24
XAGUSD,20260320,094600,73.22,73.22,73.00,73.02
XAGUSD,20260320,094700,73.05,73.10,72.97,72.97
XAGUSD,20260320,094800,73.00,73.03,72.96,73.03
XAGUSD,20260320,094900,73.06,73.12,73.06,73.12
XAGUSD,20260320,095000,73.11,73.12,73.06,73.10
XAGUSD,20260320,095100,73.11,73.12,73.07,73.11
XAGUSD,20260320,095200,73.10,73.16,73.00,73.00
XAGUSD,20260320,095300,73.03,73.06,73.00,73.03
XAGUSD,20260320,095400,73.04,73.08,72.97,72.98
XAGUSD,20260320,095500,72.99,72.99,72.84,72.97
XAGUSD,20260320,095600,72.96,73.00,72.88,72.89
XAGUSD,20260320,095700,72.87,73.00,72.86,73.00
XAGUSD,20260320,095800,73.02,73.10,73.02,73.08
XAGUSD,20260320,095900,73.07,73.08,73.02,73.07
XAGUSD,20260320,100000,73.03,73.09,73.03,73.09
XAGUSD,20260320,100100,73.08,73.12,73.00,73.00
XAGUSD,20260320,100200,73.01,73.14,73.01,73.14
XAGUSD,20260320,100300,73.13,73.13,73.04,73.05
XAGUSD,20260320,100400,73.06,73.06,72.98,72.98
XAGUSD,20260320,100500,72.97,73.02,72.94,72.97
XAGUSD,20260320,100600,72.98,72.98,72.91,72.93
XAGUSD,20260320,100700,72.92,72.92,72.83,72.85
XAGUSD,20260320,100800,72.86,72.98,72.86,72.98
XAGUSD,20260320,100900,72.99,73.02,72.96,72.96
XAGUSD,20260320,101000,72.97,73.08,72.96,73.05
XAGUSD,20260320,101100,73.07,73.12,73.06,73.12
XAGUSD,20260320,101200,73.11,73.21,73.11,73.21
XAGUSD,20260320,101300,73.19,73.25,73.19,73.21
XAGUSD,20260320,101400,73.20,73.24,73.17,73.17
XAGUSD,20260320,101500,73.16,73.16,73.07,73.07
XAGUSD,20260320,101600,73.05,73.07,73.04,73.05
XAGUSD,20260320,101700,73.06,73.08,72.96,72.96
XAGUSD,20260320,101800,72.99,73.04,72.99,73.01
XAGUSD,20260320,101900,73.02,73.02,72.97,72.97
XAGUSD,20260320,102000,72.98,73.01,72.93,72.93
XAGUSD,20260320,102100,72.94,72.97,72.92,72.95
XAGUSD,20260320,102200,72.96,72.97,72.85,72.85
XAGUSD,20260320,102300,72.86,72.94,72.86,72.90
XAGUSD,20260320,102400,72.91,72.93,72.86,72.93
XAGUSD,20260320,102500,72.97,72.97,72.90,72.90
XAGUSD,20260320,102600,72.91,73.02,72.91,73.02
XAGUSD,20260320,102700,73.03,73.05,72.98,72.98
XAGUSD,20260320,102800,72.99,73.00,72.92,72.94
XAGUSD,20260320,102900,72.96,72.99,72.89,72.89
XAGUSD,20260320,103000,72.90,72.98,72.90,72.95
XAGUSD,20260320,103100,72.96,72.96,72.88,72.93
XAGUSD,20260320,103200,72.92,72.94,72.87,72.87
XAGUSD,20260320,103300,72.86,72.97,72.86,72.95
XAGUSD,20260320,103400,72.93,72.97,72.76,72.76
XAGUSD,20260320,103500,72.75,72.77,72.72,72.72
XAGUSD,20260320,103600,72.71,72.77,72.66,72.76
XAGUSD,20260320,103700,72.77,72.77,72.66,72.66
XAGUSD,20260320,103800,72.67,72.78,72.67,72.78
XAGUSD,20260320,103900,72.77,72.86,72.77,72.86
XAGUSD,20260320,104000,72.82,72.82,72.69,72.70
XAGUSD,20260320,104100,72.71,72.73,72.37,72.37
XAGUSD,20260320,104200,72.36,72.41,72.33,72.40
XAGUSD,20260320,104300,72.41,72.42,72.39,72.40
XAGUSD,20260320,104400,72.42,72.42,72.33,72.35
XAGUSD,20260320,104500,72.36,72.36,72.24,72.28
XAGUSD,20260320,104600,72.27,72.29,72.21,72.25
XAGUSD,20260320,104700,72.21,72.26,72.11,72.25
XAGUSD,20260320,104800,72.22,72.25,72.03,72.05
XAGUSD,20260320,104900,72.06,72.16,72.06,72.10
XAGUSD,20260320,105000,72.08,72.14,71.99,71.99
XAGUSD,20260320,105100,72.00,72.07,71.91,71.91
XAGUSD,20260320,105200,71.90,71.99,71.84,71.98
XAGUSD,20260320,105300,71.97,72.03,71.85,72.02
XAGUSD,20260320,105400,72.04,72.05,71.91,71.95
XAGUSD,20260320,105500,71.93,71.94,71.89,71.91
XAGUSD,20260320,105600,71.92,72.07,71.90,72.07
XAGUSD,20260320,105700,72.06,72.07,72.02,72.02
XAGUSD,20260320,105800,72.03,72.04,71.83,71.83
XAGUSD,20260320,105900,71.82,71.82,71.63,71.73
XAGUSD,20260320,110000,71.71,71.84,71.67,71.70
XAGUSD,20260320,110100,71.69,71.75,71.60,71.60
XAGUSD,20260320,110200,71.63,71.63,71.47,71.47
XAGUSD,20260320,110300,71.46,71.60,71.44,71.44
XAGUSD,20260320,110400,71.45,71.47,71.41,71.42
XAGUSD,20260320,110500,71.35,71.40,71.22,71.36
XAGUSD,20260320,110600,71.40,71.66,71.40,71.65
XAGUSD,20260320,110700,71.64,71.80,71.63,71.79
XAGUSD,20260320,110800,71.78,71.80,71.56,71.56
XAGUSD,20260320,110900,71.57,71.65,71.56,71.58
XAGUSD,20260320,111000,71.59,71.59,71.49,71.51
XAGUSD,20260320,111100,71.50,71.50,71.40,71.40
XAGUSD,20260320,111200,71.39,71.51,71.39,71.51
XAGUSD,20260320,111300,71.52,71.69,71.52,71.68
XAGUSD,20260320,111400,71.65,71.77,71.64,71.64
XAGUSD,20260320,111500,71.66,71.70,71.63,71.64
XAGUSD,20260320,111600,71.67,71.80,71.65,71.74
XAGUSD,20260320,111700,71.75,71.78,71.69,71.74
XAGUSD,20260320,111800,71.68,71.70,71.61,71.61
XAGUSD,20260320,111900,71.62,71.65,71.48,71.52
XAGUSD,20260320,112000,71.53,71.53,71.46,71.48
XAGUSD,20260320,112100,71.47,71.47,71.35,71.37
XAGUSD,20260320,112200,71.38,71.48,71.38,71.38
XAGUSD,20260320,112300,71.37,71.37,71.22,71.23
XAGUSD,20260320,112400,71.24,71.37,71.24,71.37
XAGUSD,20260320,112500,71.39,71.47,71.39,71.45
XAGUSD,20260320,112600,71.44,71.60,71.43,71.57
XAGUSD,20260320,112700,71.58,71.65,71.58,71.63
XAGUSD,20260320,112800,71.62,71.62,71.55,71.62
XAGUSD,20260320,112900,71.60,71.60,71.51,71.53
XAGUSD,20260320,113000,71.54,71.57,71.53,71.54
XAGUSD,20260320,113100,71.55,71.68,71.46,71.49
XAGUSD,20260320,113200,71.50,71.60,71.50,71.56
XAGUSD,20260320,113300,71.55,71.55,71.41,71.49
XAGUSD,20260320,113400,71.50,71.55,71.43,71.44
XAGUSD,20260320,113500,71.45,71.45,71.39,71.42
XAGUSD,20260320,113600,71.43,71.54,71.39,71.54
XAGUSD,20260320,113700,71.56,71.69,71.56,71.69
XAGUSD,20260320,113800,71.70,71.81,71.70,71.81
XAGUSD,20260320,113900,71.80,71.84,71.75,71.76
XAGUSD,20260320,114000,71.77,71.88,71.77,71.87
XAGUSD,20260320,114100,71.89,71.90,71.83,71.87
XAGUSD,20260320,114200,71.88,71.92,71.83,71.87
XAGUSD,20260320,114300,71.85,71.92,71.83,71.88
XAGUSD,20260320,114400,71.93,71.96,71.87,71.95
XAGUSD,20260320,114500,71.93,72.04,71.93,72.04
XAGUSD,20260320,114600,72.03,72.03,71.96,72.03
XAGUSD,20260320,114700,72.02,72.02,71.97,71.97
XAGUSD,20260320,114800,71.96,71.97,71.90,71.96
XAGUSD,20260320,114900,71.91,71.91,71.81,71.84
XAGUSD,20260320,115000,71.85,71.85,71.78,71.85
XAGUSD,20260320,115100,71.84,71.85,71.74,71.81
XAGUSD,20260320,115200,71.78,71.83,71.57,71.63
XAGUSD,20260320,115300,71.62,71.81,71.62,71.75
XAGUSD,20260320,115400,71.79,71.92,71.79,71.88
XAGUSD,20260320,115500,71.85,71.85,71.65,71.71
XAGUSD,20260320,115600,71.70,71.75,71.62,71.62
XAGUSD,20260320,115700,71.61,71.61,71.50,71.52
XAGUSD,20260320,115800,71.53,71.58,71.48,71.51
XAGUSD,20260320,115900,71.50,71.56,71.49,71.56
XAGUSD,20260320,120000,71.57,71.63,71.54,71.63
XAGUSD,20260320,120100,71.64,71.73,71.61,71.62
XAGUSD,20260320,120200,71.61,71.61,71.46,71.59
XAGUSD,20260320,120300,71.60,71.91,71.60,71.90
XAGUSD,20260320,120400,71.97,72.16,71.97,72.12
XAGUSD,20260320,120500,72.13,72.15,72.03,72.07
XAGUSD,20260320,120600,72.10,72.23,72.08,72.23
XAGUSD,20260320,120700,72.24,72.25,72.18,72.19
XAGUSD,20260320,120800,72.15,72.16,72.10,72.15
XAGUSD,20260320,120900,72.11,72.18,72.09,72.16
XAGUSD,20260320,121000,72.17,72.24,72.17,72.22
XAGUSD,20260320,121100,72.21,72.21,72.11,72.14
XAGUSD,20260320,121200,72.15,72.24,72.10,72.23
XAGUSD,20260320,121300,72.22,72.23,72.15,72.16
XAGUSD,20260320,121400,72.17,72.26,72.17,72.19
XAGUSD,20260320,121500,72.20,72.24,72.18,72.18
XAGUSD,20260320,121600,72.17,72.17,72.08,72.15
XAGUSD,20260320,121700,72.11,72.14,72.06,72.14
XAGUSD,20260320,121800,72.13,72.23,72.13,72.23
XAGUSD,20260320,121900,72.22,72.31,72.20,72.26
XAGUSD,20260320,122000,72.27,72.34,72.26,72.26
XAGUSD,20260320,122100,72.27,72.27,72.19,72.27
XAGUSD,20260320,122200,72.26,72.26,72.16,72.18
XAGUSD,20260320,122300,72.17,72.19,72.10,72.11
XAGUSD,20260320,122400,72.10,72.13,72.07,72.07
XAGUSD,20260320,122500,72.05,72.08,72.00,72.03
XAGUSD,20260320,122600,72.04,72.05,72.00,72.02
XAGUSD,20260320,122700,72.01,72.01,71.96,71.98
XAGUSD,20260320,122800,71.97,72.03,71.97,72.03
XAGUSD,20260320,122900,72.04,72.05,72.00,72.02
XAGUSD,20260320,123000,72.01,72.15,71.98,72.10
XAGUSD,20260320,123100,72.11,72.14,72.08,72.08
XAGUSD,20260320,123200,72.11,72.29,72.08,72.28
XAGUSD,20260320,123300,72.29,72.32,72.25,72.26
XAGUSD,20260320,123400,72.25,72.31,72.20,72.20
XAGUSD,20260320,123500,72.19,72.25,72.18,72.18
XAGUSD,20260320,123600,72.17,72.17,72.11,72.16
XAGUSD,20260320,123700,72.15,72.15,72.06,72.09
XAGUSD,20260320,123800,72.10,72.11,72.06,72.06
XAGUSD,20260320,123900,72.05,72.06,71.95,71.95
XAGUSD,20260320,124000,71.94,72.13,71.94,72.13
XAGUSD,20260320,124100,72.14,72.29,72.14,72.29
XAGUSD,20260320,124200,72.28,72.30,72.24,72.30
XAGUSD,20260320,124300,72.31,72.37,72.31,72.34
XAGUSD,20260320,124400,72.36,72.37,72.34,72.34
XAGUSD,20260320,124500,72.33,72.33,72.25,72.29
XAGUSD,20260320,124600,72.28,72.30,72.25,72.30
XAGUSD,20260320,124700,72.29,72.37,72.23,72.31
XAGUSD,20260320,124800,72.32,72.33,72.17,72.18
XAGUSD,20260320,124900,72.19,72.22,72.10,72.13
XAGUSD,20260320,125000,72.14,72.14,72.00,72.00
XAGUSD,20260320,125100,72.02,72.04,71.98,71.99
XAGUSD,20260320,125200,72.00,72.01,71.88,71.89
XAGUSD,20260320,125300,71.88,72.00,71.87,71.98
XAGUSD,20260320,125400,71.97,72.07,71.97,72.07
XAGUSD,20260320,125500,72.09,72.10,72.05,72.07
XAGUSD,20260320,125600,72.08,72.12,72.08,72.11
XAGUSD,20260320,125700,72.10,72.23,72.10,72.20
XAGUSD,20260320,125800,72.22,72.22,72.14,72.21
XAGUSD,20260320,125900,72.20,72.22,72.11,72.14
XAGUSD,20260320,130000,72.15,72.18,72.12,72.18
XAGUSD,20260320,130100,72.19,72.39,72.19,72.36
XAGUSD,20260320,130200,72.37,72.39,72.27,72.38
XAGUSD,20260320,130300,72.40,72.42,72.27,72.40
XAGUSD,20260320,130400,72.41,72.44,72.32,72.37
XAGUSD,20260320,130500,72.36,72.37,72.23,72.24
XAGUSD,20260320,130600,72.25,72.39,72.25,72.27
XAGUSD,20260320,130700,72.32,72.37,72.31,72.33
XAGUSD,20260320,130800,72.34,72.40,72.32,72.33
XAGUSD,20260320,130900,72.32,72.39,72.24,72.37
XAGUSD,20260320,131000,72.25,72.26,72.13,72.26
XAGUSD,20260320,131100,72.24,72.28,72.21,72.28
XAGUSD,20260320,131200,72.29,72.36,72.27,72.32
XAGUSD,20260320,131300,72.30,72.30,72.09,72.09
XAGUSD,20260320,131400,72.10,72.13,72.09,72.10
XAGUSD,20260320,131500,72.11,72.16,72.09,72.14
XAGUSD,20260320,131600,72.13,72.16,72.07,72.07
XAGUSD,20260320,131700,72.08,72.14,72.08,72.10
XAGUSD,20260320,131800,72.11,72.14,71.98,71.98
XAGUSD,20260320,131900,71.99,72.20,71.99,72.15
XAGUSD,20260320,132000,72.17,72.33,72.17,72.33
XAGUSD,20260320,132100,72.34,72.34,72.11,72.15
XAGUSD,20260320,132200,72.17,72.17,72.06,72.06
XAGUSD,20260320,132300,72.05,72.10,71.95,72.00
XAGUSD,20260320,132400,72.02,72.06,71.93,71.93
XAGUSD,20260320,132500,71.92,72.04,71.90,72.04
XAGUSD,20260320,132600,72.05,72.23,72.05,72.23
XAGUSD,20260320,132700,72.18,72.24,72.14,72.17
XAGUSD,20260320,132800,72.16,72.16,72.13,72.14
XAGUSD,20260320,132900,72.15,72.20,72.14,72.20
XAGUSD,20260320,133000,72.21,72.34,72.21,72.26
XAGUSD,20260320,133100,72.25,72.33,72.20,72.20
XAGUSD,20260320,133200,72.18,72.18,72.07,72.07
XAGUSD,20260320,133300,72.08,72.14,72.06,72.07
XAGUSD,20260320,133400,72.06,72.08,72.00,72.07
XAGUSD,20260320,133500,72.02,72.11,72.02,72.04
XAGUSD,20260320,133600,72.03,72.08,71.96,72.01
XAGUSD,20260320,133700,71.99,72.09,71.96,72.03
XAGUSD,20260320,133800,72.04,72.10,71.92,71.92
XAGUSD,20260320,133900,71.94,72.12,71.92,71.92
XAGUSD,20260320,134000,71.93,71.93,71.78,71.79
XAGUSD,20260320,134100,71.78,71.79,71.66,71.70
XAGUSD,20260320,134200,71.69,71.69,71.55,71.64
XAGUSD,20260320,134300,71.65,71.65,71.50,71.55
XAGUSD,20260320,134400,71.51,71.51,71.39,71.45
XAGUSD,20260320,134500,71.52,71.64,71.49,71.64
XAGUSD,20260320,134600,71.65,71.65,71.55,71.58
XAGUSD,20260320,134700,71.52,71.74,71.52,71.71
XAGUSD,20260320,134800,71.73,71.73,71.61,71.61
XAGUSD,20260320,134900,71.59,71.59,71.36,71.46
XAGUSD,20260320,135000,71.45,71.53,71.45,71.53
XAGUSD,20260320,135100,71.55,71.67,71.55,71.65
XAGUSD,20260320,135200,71.66,71.71,71.61,71.69
XAGUSD,20260320,135300,71.74,71.87,71.74,71.83
XAGUSD,20260320,135400,71.82,71.92,71.81,71.90
XAGUSD,20260320,135500,71.91,71.96,71.91,71.94
XAGUSD,20260320,135600,71.93,71.96,71.90,71.92
XAGUSD,20260320,135700,71.93,71.93,71.84,71.85
XAGUSD,20260320,135800,71.84,71.87,71.82,71.85
XAGUSD,20260320,135900,71.84,71.84,71.82,71.83
XAGUSD,20260320,140000,71.86,71.86,71.80,71.84
XAGUSD,20260320,140100,71.80,71.90,71.65,71.77
XAGUSD,20260320,140200,71.80,72.19,71.80,72.16
XAGUSD,20260320,140300,72.15,72.23,71.99,71.99
XAGUSD,20260320,140400,72.00,72.21,72.00,72.21
XAGUSD,20260320,140500,72.17,72.18,71.89,71.93
XAGUSD,20260320,140600,71.95,72.00,71.66,71.74
XAGUSD,20260320,140700,71.73,71.74,71.50,71.50
XAGUSD,20260320,140800,71.49,71.73,71.49,71.54
XAGUSD,20260320,140900,71.53,71.59,71.50,71.50
XAGUSD,20260320,141000,71.47,71.47,71.37,71.40
XAGUSD,20260320,141100,71.43,71.47,71.00,71.00
XAGUSD,20260320,141200,71.02,71.39,70.84,71.34
XAGUSD,20260320,141300,71.29,71.31,71.07,71.08
XAGUSD,20260320,141400,71.10,71.21,71.05,71.12
XAGUSD,20260320,141500,71.15,71.22,71.07,71.22
XAGUSD,20260320,141600,71.21,71.23,71.15,71.15
XAGUSD,20260320,141700,71.19,71.19,71.05,71.06
XAGUSD,20260320,141800,71.04,71.07,70.87,70.88
XAGUSD,20260320,141900,70.86,71.28,70.86,71.27
XAGUSD,20260320,142000,71.24,71.34,71.20,71.26
XAGUSD,20260320,142100,71.27,71.41,71.21,71.40
XAGUSD,20260320,142200,71.41,71.45,71.38,71.45
XAGUSD,20260320,142300,71.48,71.48,71.39,71.43
XAGUSD,20260320,142400,71.49,71.60,71.39,71.39
XAGUSD,20260320,142500,71.38,71.43,71.31,71.42
XAGUSD,20260320,142600,71.44,71.56,71.36,71.46
XAGUSD,20260320,142700,71.48,71.52,71.32,71.33
XAGUSD,20260320,142800,71.35,71.40,71.27,71.27
XAGUSD,20260320,142900,71.26,71.40,71.26,71.40
XAGUSD,20260320,143000,71.38,71.48,71.38,71.42
XAGUSD,20260320,143100,71.30,71.53,71.27,71.37
XAGUSD,20260320,143200,71.34,71.38,70.97,71.13
XAGUSD,20260320,143300,71.18,71.56,71.18,71.22
XAGUSD,20260320,143400,71.20,71.26,71.06,71.06
XAGUSD,20260320,143500,71.07,71.11,71.03,71.06
XAGUSD,20260320,143600,71.09,71.24,70.80,71.24
XAGUSD,20260320,143700,71.18,71.50,71.18,71.44
XAGUSD,20260320,143800,71.41,71.50,71.30,71.32
XAGUSD,20260320,143900,71.39,71.41,71.21,71.32
XAGUSD,20260320,144000,71.30,71.42,71.26,71.36
XAGUSD,20260320,144100,71.39,71.52,71.35,71.52
XAGUSD,20260320,144200,71.48,71.52,71.24,71.52
XAGUSD,20260320,144300,71.49,71.65,71.38,71.50
XAGUSD,20260320,144400,71.54,71.70,71.51,71.66
XAGUSD,20260320,144500,71.64,71.64,71.52,71.60
XAGUSD,20260320,144600,71.61,71.71,71.57,71.63
XAGUSD,20260320,144700,71.62,71.66,71.34,71.34
XAGUSD,20260320,144800,71.35,71.44,71.28,71.39
XAGUSD,20260320,144900,71.37,71.48,71.27,71.48
XAGUSD,20260320,145000,71.46,71.49,71.31,71.31
XAGUSD,20260320,145100,71.30,71.33,71.07,71.07
XAGUSD,20260320,145200,71.05,71.05,70.44,70.47
XAGUSD,20260320,145300,70.48,70.65,70.35,70.38
XAGUSD,20260320,145400,70.41,70.54,70.33,70.54
XAGUSD,20260320,145500,70.55,70.64,70.55,70.56
XAGUSD,20260320,145600,70.59,70.72,70.57,70.61
XAGUSD,20260320,145700,70.53,70.61,70.42,70.43
XAGUSD,20260320,145800,70.41,70.47,70.31,70.31
XAGUSD,20260320,145900,70.25,70.32,69.98,69.99
XAGUSD,20260320,150000,70.01,70.23,70.01,70.23
XAGUSD,20260320,150100,70.18,70.18,69.90,70.17
XAGUSD,20260320,150200,70.26,70.26,69.94,69.98
XAGUSD,20260320,150300,69.99,70.22,69.99,70.21
XAGUSD,20260320,150400,70.26,70.38,70.08,70.12
XAGUSD,20260320,150500,70.14,70.18,69.99,70.04
XAGUSD,20260320,150600,70.05,70.32,70.05,70.26
XAGUSD,20260320,150700,70.21,70.32,70.19,70.19
XAGUSD,20260320,150800,70.20,70.33,70.00,70.00
XAGUSD,20260320,150900,70.01,70.12,69.56,69.56
XAGUSD,20260320,151000,69.58,69.77,69.47,69.77
XAGUSD,20260320,151100,69.78,70.06,69.78,70.01
XAGUSD,20260320,151200,70.00,70.00,69.63,69.63
XAGUSD,20260320,151300,69.62,69.68,69.43,69.43
XAGUSD,20260320,151400,69.47,69.52,69.34,69.50
XAGUSD,20260320,151500,69.43,69.43,69.23,69.23
XAGUSD,20260320,151600,69.25,69.26,68.97,69.03
XAGUSD,20260320,151700,69.04,69.07,68.88,69.00
XAGUSD,20260320,151800,69.03,69.19,68.85,68.88
XAGUSD,20260320,151900,68.85,68.98,68.70,68.70
XAGUSD,20260320,152000,68.68,69.06,68.61,69.06
XAGUSD,20260320,152100,69.05,69.05,68.86,68.86
XAGUSD,20260320,152200,68.89,69.09,68.84,68.96
XAGUSD,20260320,152300,68.97,68.97,68.72,68.72
XAGUSD,20260320,152400,68.70,68.96,68.70,68.93
XAGUSD,20260320,152500,68.94,68.97,68.58,68.86
XAGUSD,20260320,152600,68.84,68.84,68.45,68.62
XAGUSD,20260320,152700,68.68,68.82,68.64,68.67
XAGUSD,20260320,152800,68.72,68.82,68.50,68.54
XAGUSD,20260320,152900,68.53,68.71,68.48,68.48
XAGUSD,20260320,153000,68.49,68.72,68.49,68.63
XAGUSD,20260320,153100,68.64,69.08,68.64,69.02
XAGUSD,20260320,153200,69.03,69.04,68.86,68.90
XAGUSD,20260320,153300,68.93,69.11,68.88,68.99
XAGUSD,20260320,153400,68.96,69.18,68.96,69.18
XAGUSD,20260320,153500,69.19,69.31,69.15,69.29
XAGUSD,20260320,153600,69.31,69.46,69.29,69.39
XAGUSD,20260320,153700,69.37,69.62,69.33,69.53
XAGUSD,20260320,153800,69.51,69.51,69.23,69.32
XAGUSD,20260320,153900,69.35,69.40,69.25,69.40
XAGUSD,20260320,154000,69.36,69.48,69.36,69.41
XAGUSD,20260320,154100,69.36,69.53,69.31,69.39
XAGUSD,20260320,154200,69.38,69.48,69.19,69.19
XAGUSD,20260320,154300,69.18,69.41,69.18,69.29
XAGUSD,20260320,154400,69.28,69.33,69.17,69.25
XAGUSD,20260320,154500,69.27,69.45,69.27,69.42
XAGUSD,20260320,154600,69.36,69.48,69.31,69.48
XAGUSD,20260320,154700,69.64,69.69,69.41,69.44
XAGUSD,20260320,154800,69.39,69.43,69.20,69.20
XAGUSD,20260320,154900,69.19,69.54,69.19,69.47
XAGUSD,20260320,155000,69.54,69.54,69.33,69.33
XAGUSD,20260320,155100,69.30,69.44,69.29,69.38
XAGUSD,20260320,155200,69.37,69.43,69.34,69.37
XAGUSD,20260320,155300,69.36,69.41,69.33,69.38
XAGUSD,20260320,155400,69.45,69.54,69.39,69.54
XAGUSD,20260320,155500,69.57,69.57,68.96,69.05
XAGUSD,20260320,155600,69.09,69.25,68.97,69.24
XAGUSD,20260320,155700,69.29,69.36,69.24,69.24
XAGUSD,20260320,155800,69.27,69.50,69.27,69.50
XAGUSD,20260320,155900,69.60,69.60,69.38,69.41
XAGUSD,20260320,160000,69.40,69.48,69.39,69.48
XAGUSD,20260320,160100,69.52,69.73,69.52,69.65
XAGUSD,20260320,160200,69.69,69.78,69.64,69.76
XAGUSD,20260320,160300,69.78,69.88,69.60,69.60
XAGUSD,20260320,160400,69.59,69.61,69.49,69.49
XAGUSD,20260320,160500,69.50,69.64,69.40,69.60
XAGUSD,20260320,160600,69.62,69.73,69.62,69.69
XAGUSD,20260320,160700,69.67,69.68,69.49,69.54
XAGUSD,20260320,160800,69.57,69.60,69.53,69.59
XAGUSD,20260320,160900,69.58,69.58,69.41,69.48
XAGUSD,20260320,161000,69.44,69.54,69.40,69.54
XAGUSD,20260320,161100,69.51,69.62,69.50,69.57
XAGUSD,20260320,161200,69.60,69.78,69.53,69.74
XAGUSD,20260320,161300,69.77,70.00,69.66,70.00
XAGUSD,20260320,161400,70.07,70.10,69.91,70.10
XAGUSD,20260320,161500,70.12,70.16,70.10,70.16
XAGUSD,20260320,161600,70.17,70.21,70.08,70.08
XAGUSD,20260320,161700,70.02,70.04,69.72,69.72
XAGUSD,20260320,161800,69.79,70.06,69.79,70.04
XAGUSD,20260320,161900,70.05,70.07,69.94,69.97
XAGUSD,20260320,162000,69.94,69.94,69.78,69.78
XAGUSD,20260320,162100,69.79,69.80,69.68,69.73
XAGUSD,20260320,162200,69.66,69.80,69.65,69.76
XAGUSD,20260320,162300,69.78,69.81,69.77,69.80
XAGUSD,20260320,162400,69.84,70.26,69.74,70.22
XAGUSD,20260320,162500,70.20,70.20,69.86,69.86
XAGUSD,20260320,162600,69.90,69.91,69.57,69.57
XAGUSD,20260320,162700,69.46,69.63,69.27,69.27
XAGUSD,20260320,162800,69.30,69.46,69.29,69.45
XAGUSD,20260320,162900,69.44,69.56,69.41,69.50
XAGUSD,20260320,163000,69.53,69.69,69.53,69.65
XAGUSD,20260320,163100,69.64,69.73,69.51,69.59
XAGUSD,20260320,163200,69.62,69.76,69.58,69.76
XAGUSD,20260320,163300,69.74,69.80,69.72,69.77
XAGUSD,20260320,163400,69.74,70.00,69.72,70.00
XAGUSD,20260320,163500,70.04,70.06,69.89,69.89
XAGUSD,20260320,163600,69.88,69.88,69.62,69.62
XAGUSD,20260320,163700,69.65,69.73,69.54,69.64
XAGUSD,20260320,163800,69.58,69.66,69.52,69.54
XAGUSD,20260320,163900,69.52,69.66,69.49,69.58
XAGUSD,20260320,164000,69.62,69.64,69.55,69.62
XAGUSD,20260320,164100,69.55,69.62,69.48,69.51
XAGUSD,20260320,164200,69.50,69.53,69.42,69.51
XAGUSD,20260320,164300,69.49,69.66,69.46,69.63
XAGUSD,20260320,164400,69.64,69.73,69.63,69.65
XAGUSD,20260320,164500,69.64,69.64,69.49,69.53
XAGUSD,20260320,164600,69.54,69.54,69.25,69.29
XAGUSD,20260320,164700,69.30,69.30,69.17,69.17
XAGUSD,20260320,164800,69.16,69.34,69.16,69.34
XAGUSD,20260320,164900,69.32,69.34,69.07,69.07
XAGUSD,20260320,165000,69.06,69.13,68.87,68.95
XAGUSD,20260320,165100,69.00,69.09,68.91,68.95
XAGUSD,20260320,165200,68.93,69.17,68.90,69.13
XAGUSD,20260320,165300,69.17,69.34,69.17,69.31
XAGUSD,20260320,165400,69.28,69.35,69.27,69.32
XAGUSD,20260320,165500,69.31,69.38,69.24,69.29
XAGUSD,20260320,165600,69.32,69.35,69.23,69.27
XAGUSD,20260320,165700,69.26,69.28,69.16,69.17
XAGUSD,20260320,165800,69.18,69.29,69.18,69.29
XAGUSD,20260320,165900,69.28,69.31,69.24,69.31
XAGUSD,20260320,170000,69.28,69.36,69.25,69.26
XAGUSD,20260320,170100,69.27,69.49,69.22,69.49
XAGUSD,20260320,170200,69.48,69.57,69.45,69.57
XAGUSD,20260320,170300,69.55,69.55,69.39,69.45
XAGUSD,20260320,170400,69.44,69.68,69.44,69.68
XAGUSD,20260320,170500,69.74,69.89,69.74,69.86
XAGUSD,20260320,170600,69.83,69.96,69.73,69.96
XAGUSD,20260320,170700,69.95,69.97,69.76,69.76
XAGUSD,20260320,170800,69.77,69.81,69.68,69.71
XAGUSD,20260320,170900,69.72,69.76,69.66,69.67
XAGUSD,20260320,171000,69.66,69.76,69.66,69.74
XAGUSD,20260320,171100,69.75,69.77,69.65,69.75
XAGUSD,20260320,171200,69.80,69.98,69.76,69.96
XAGUSD,20260320,171300,69.97,70.05,69.95,70.04
XAGUSD,20260320,171400,70.03,70.05,69.96,70.05
XAGUSD,20260320,171500,70.04,70.08,69.95,70.05
XAGUSD,20260320,171600,70.02,70.06,69.94,69.98
XAGUSD,20260320,171700,69.97,69.98,69.91,69.95
XAGUSD,20260320,171800,69.98,70.05,69.96,70.03
XAGUSD,20260320,171900,70.05,70.11,70.04,70.09
XAGUSD,20260320,172000,70.08,70.21,70.08,70.21
XAGUSD,20260320,172100,70.23,70.39,70.18,70.39
XAGUSD,20260320,172200,70.37,70.41,70.26,70.28
XAGUSD,20260320,172300,70.30,70.31,70.22,70.25
XAGUSD,20260320,172400,70.28,70.30,70.22,70.27
XAGUSD,20260320,172500,70.26,70.26,70.13,70.15
XAGUSD,20260320,172600,70.13,70.14,70.04,70.04
XAGUSD,20260320,172700,70.05,70.05,69.89,69.90
XAGUSD,20260320,172800,69.89,69.92,69.84,69.91
XAGUSD,20260320,172900,69.90,69.97,69.87,69.93
XAGUSD,20260320,173000,69.95,69.95,69.83,69.83
XAGUSD,20260320,173100,69.81,69.89,69.71,69.89
XAGUSD,20260320,173200,69.88,69.88,69.74,69.74
XAGUSD,20260320,173300,69.78,69.78,69.56,69.57
XAGUSD,20260320,173400,69.58,69.79,69.58,69.78
XAGUSD,20260320,173500,69.79,69.84,69.74,69.83
XAGUSD,20260320,173600,69.81,69.90,69.81,69.84
XAGUSD,20260320,173700,69.80,69.97,69.80,69.97
XAGUSD,20260320,173800,69.98,69.98,69.91,69.91
XAGUSD,20260320,173900,69.89,69.98,69.79,69.97
XAGUSD,20260320,174000,69.96,70.01,69.93,69.94
XAGUSD,20260320,174100,69.92,69.94,69.88,69.88
XAGUSD,20260320,174200,69.90,69.96,69.88,69.94
XAGUSD,20260320,174300,69.92,69.96,69.87,69.95
XAGUSD,20260320,174400,69.96,70.00,69.90,69.91
XAGUSD,20260320,174500,69.90,69.93,69.86,69.87
XAGUSD,20260320,174600,69.88,69.88,69.75,69.80
XAGUSD,20260320,174700,69.77,69.82,69.70,69.77
XAGUSD,20260320,174800,69.76,69.80,69.58,69.59
XAGUSD,20260320,174900,69.61,69.68,69.53,69.53
XAGUSD,20260320,175000,69.51,69.67,69.51,69.67
XAGUSD,20260320,175100,69.66,69.70,69.59,69.63
XAGUSD,20260320,175200,69.61,69.61,69.42,69.46
XAGUSD,20260320,175300,69.47,69.52,69.44,69.52
XAGUSD,20260320,175400,69.53,69.64,69.51,69.62
XAGUSD,20260320,175500,69.63,69.74,69.62,69.74
XAGUSD,20260320,175600,69.73,69.75,69.69,69.73
XAGUSD,20260320,175700,69.74,69.77,69.73,69.73
XAGUSD,20260320,175800,69.74,69.78,69.72,69.72
XAGUSD,20260320,175900,69.73,69.81,69.72,69.77
XAGUSD,20260320,180000,69.75,69.75,69.67,69.70
XAGUSD,20260320,180100,69.69,69.90,69.69,69.81
XAGUSD,20260320,180200,69.85,69.85,69.73,69.83
XAGUSD,20260320,180300,69.85,69.95,69.84,69.94
XAGUSD,20260320,180400,69.95,69.98,69.87,69.87
XAGUSD,20260320,180500,69.88,69.99,69.88,69.99
XAGUSD,20260320,180600,69.98,69.99,69.53,69.53
XAGUSD,20260320,180700,69.55,69.84,69.55,69.84
XAGUSD,20260320,180800,69.85,70.04,69.81,70.03
XAGUSD,20260320,180900,70.05,70.14,69.97,70.10
XAGUSD,20260320,181000,70.09,70.09,69.96,69.96
XAGUSD,20260320,181100,69.93,70.02,69.93,69.94
XAGUSD,20260320,181200,69.95,69.95,69.84,69.94
XAGUSD,20260320,181300,69.93,69.93,69.84,69.90
XAGUSD,20260320,181400,69.88,69.93,69.84,69.88
XAGUSD,20260320,181500,69.87,69.87,69.81,69.81
XAGUSD,20260320,181600,69.82,69.84,69.67,69.69
XAGUSD,20260320,181700,69.68,69.74,69.68,69.71
XAGUSD,20260320,181800,69.68,69.69,69.57,69.57
XAGUSD,20260320,181900,69.60,69.72,69.60,69.66
XAGUSD,20260320,182000,69.67,69.74,69.67,69.72
XAGUSD,20260320,182100,69.71,69.76,69.68,69.70
XAGUSD,20260320,182200,69.71,69.72,69.60,69.64
XAGUSD,20260320,182300,69.62,69.71,69.62,69.69
XAGUSD,20260320,182400,69.72,69.76,69.70,69.71
XAGUSD,20260320,182500,69.69,69.73,69.47,69.49
XAGUSD,20260320,182600,69.52,69.60,69.48,69.55
XAGUSD,20260320,182700,69.54,69.54,69.43,69.46
XAGUSD,20260320,182800,69.45,69.45,69.33,69.35
XAGUSD,20260320,182900,69.29,69.40,69.28,69.38
XAGUSD,20260320,183000,69.37,69.37,69.27,69.33
XAGUSD,20260320,183100,69.35,69.39,69.26,69.33
XAGUSD,20260320,183200,69.34,69.40,69.20,69.27
XAGUSD,20260320,183300,69.26,69.26,69.07,69.07
XAGUSD,20260320,183400,69.04,69.08,69.04,69.06
XAGUSD,20260320,183500,69.05,69.21,69.02,69.21
XAGUSD,20260320,183600,69.22,69.31,69.17,69.17
XAGUSD,20260320,183700,69.16,69.16,69.06,69.10
XAGUSD,20260320,183800,69.09,69.24,69.09,69.21
XAGUSD,20260320,183900,69.22,69.33,69.21,69.30
XAGUSD,20260320,184000,69.32,69.39,69.30,69.37
XAGUSD,20260320,184100,69.36,69.38,69.28,69.37
XAGUSD,20260320,184200,69.36,69.44,69.35,69.43
XAGUSD,20260320,184300,69.44,69.48,69.37,69.38
XAGUSD,20260320,184400,69.37,69.40,69.35,69.38
XAGUSD,20260320,184500,69.41,69.47,69.37,69.47
XAGUSD,20260320,184600,69.46,69.50,69.43,69.45
XAGUSD,20260320,184700,69.46,69.55,69.44,69.55
XAGUSD,20260320,184800,69.56,69.56,69.48,69.49
XAGUSD,20260320,184900,69.47,69.47,69.40,69.43
XAGUSD,20260320,185000,69.44,69.48,69.40,69.42
XAGUSD,20260320,185100,69.43,69.51,69.39,69.50
XAGUSD,20260320,185200,69.51,69.61,69.51,69.54
XAGUSD,20260320,185300,69.55,69.60,69.52,69.60
XAGUSD,20260320,185400,69.58,69.66,69.56,69.63
XAGUSD,20260320,185500,69.62,69.64,69.59,69.60
XAGUSD,20260320,185600,69.63,69.63,69.56,69.58
XAGUSD,20260320,185700,69.59,69.59,69.54,69.59
XAGUSD,20260320,185800,69.57,69.63,69.55,69.63
XAGUSD,20260320,185900,69.62,69.68,69.59,69.59
XAGUSD,20260320,190000,69.60,69.62,69.54,69.62
XAGUSD,20260320,190100,69.65,69.71,69.64,69.65
XAGUSD,20260320,190200,69.64,69.64,69.61,69.63
XAGUSD,20260320,190300,69.61,69.67,69.61,69.67
XAGUSD,20260320,190400,69.66,69.66,69.50,69.51
XAGUSD,20260320,190500,69.50,69.50,69.45,69.45
XAGUSD,20260320,190600,69.44,69.47,69.39,69.43
XAGUSD,20260320,190700,69.42,69.55,69.42,69.46
XAGUSD,20260320,190800,69.47,69.52,69.42,69.52
XAGUSD,20260320,190900,69.51,69.52,69.43,69.43
XAGUSD,20260320,191000,69.42,69.42,69.32,69.32
XAGUSD,20260320,191100,69.35,69.37,69.24,69.28
XAGUSD,20260320,191200,69.27,69.39,69.27,69.36
XAGUSD,20260320,191300,69.38,69.56,69.38,69.56
XAGUSD,20260320,191400,69.57,69.58,69.47,69.47
XAGUSD,20260320,191500,69.45,69.45,69.38,69.38
XAGUSD,20260320,191600,69.39,69.41,69.31,69.31
XAGUSD,20260320,191700,69.32,69.39,69.30,69.39
XAGUSD,20260320,191800,69.36,69.37,69.30,69.30
XAGUSD,20260320,191900,69.31,69.36,69.31,69.34
XAGUSD,20260320,192000,69.35,69.42,69.35,69.42
XAGUSD,20260320,192100,69.43,69.48,69.30,69.33
XAGUSD,20260320,192200,69.31,69.34,69.25,69.25
XAGUSD,20260320,192300,69.21,69.21,68.77,68.83
XAGUSD,20260320,192400,68.82,68.95,68.74,68.93
XAGUSD,20260320,192500,68.96,68.98,68.89,68.97
XAGUSD,20260320,192600,69.00,69.09,68.99,69.09
XAGUSD,20260320,192700,69.11,69.15,69.10,69.11
XAGUSD,20260320,192800,69.12,69.22,69.07,69.19
XAGUSD,20260320,192900,69.20,69.20,69.08,69.16
XAGUSD,20260320,193000,69.13,69.15,69.08,69.15
XAGUSD,20260320,193100,69.18,69.24,69.09,69.10
XAGUSD,20260320,193200,69.08,69.15,69.07,69.07
XAGUSD,20260320,193300,68.98,68.98,68.91,68.96
XAGUSD,20260320,193400,68.97,69.04,68.96,69.04
XAGUSD,20260320,193500,69.03,69.07,68.98,69.00
XAGUSD,20260320,193600,68.96,69.00,68.93,68.95
XAGUSD,20260320,193700,68.97,68.99,68.87,68.88
XAGUSD,20260320,193800,68.90,68.95,68.88,68.88
XAGUSD,20260320,193900,68.89,68.93,68.81,68.83
XAGUSD,20260320,194000,68.87,68.99,68.87,68.97
XAGUSD,20260320,194100,68.98,69.05,68.94,69.05
XAGUSD,20260320,194200,69.02,69.05,68.97,68.97
XAGUSD,20260320,194300,68.92,68.95,68.70,68.72
XAGUSD,20260320,194400,68.70,68.72,68.57,68.58
XAGUSD,20260320,194500,68.59,68.59,68.50,68.53
XAGUSD,20260320,194600,68.54,68.63,68.54,68.57
XAGUSD,20260320,194700,68.58,68.62,68.50,68.51
XAGUSD,20260320,194800,68.47,68.47,68.29,68.37
XAGUSD,20260320,194900,68.38,68.41,68.24,68.25
XAGUSD,20260320,195000,68.24,68.26,68.21,68.21
XAGUSD,20260320,195100,68.20,68.25,68.09,68.25
XAGUSD,20260320,195200,68.23,68.44,68.23,68.43
XAGUSD,20260320,195300,68.39,68.44,68.38,68.39
XAGUSD,20260320,195400,68.38,68.44,68.28,68.28
XAGUSD,20260320,195500,68.23,68.34,68.20,68.26
XAGUSD,20260320,195600,68.25,68.28,68.01,68.03
XAGUSD,20260320,195700,68.06,68.09,67.94,67.94
XAGUSD,20260320,195800,67.96,67.96,67.80,67.90
XAGUSD,20260320,195900,67.92,67.99,67.88,67.94
XAGUSD,20260320,200000,67.98,68.09,67.98,68.09
XAGUSD,20260320,200100,68.10,68.34,68.10,68.28
XAGUSD,20260320,200200,68.29,68.33,68.23,68.33
XAGUSD,20260320,200300,68.36,68.50,68.33,68.47
XAGUSD,20260320,200400,68.45,68.45,68.28,68.33
XAGUSD,20260320,200500,68.32,68.39,68.17,68.17
XAGUSD,20260320,200600,68.14,68.22,68.09,68.09
XAGUSD,20260320,200700,68.07,68.07,67.82,67.87
XAGUSD,20260320,200800,67.89,68.16,67.89,68.07
XAGUSD,20260320,200900,68.08,68.20,68.07,68.16
XAGUSD,20260320,201000,68.15,68.17,68.07,68.17
XAGUSD,20260320,201100,68.16,68.20,68.02,68.02
XAGUSD,20260320,201200,68.01,68.01,67.88,67.91
XAGUSD,20260320,201300,67.92,67.99,67.83,67.99
XAGUSD,20260320,201400,68.00,68.05,67.96,68.05
XAGUSD,20260320,201500,68.08,68.14,68.02,68.08
XAGUSD,20260320,201600,68.09,68.21,68.06,68.14
XAGUSD,20260320,201700,68.16,68.16,68.03,68.03
XAGUSD,20260320,201800,68.06,68.09,67.93,68.06
XAGUSD,20260320,201900,68.03,68.08,67.98,68.02
XAGUSD,20260320,202000,68.01,68.14,67.99,68.12
XAGUSD,20260320,202100,68.07,68.07,67.89,67.91
XAGUSD,20260320,202200,67.90,67.97,67.82,67.84
XAGUSD,20260320,202300,67.83,67.94,67.82,67.82
XAGUSD,20260320,202400,67.83,67.88,67.82,67.83
XAGUSD,20260320,202500,67.84,67.88,67.67,67.70
XAGUSD,20260320,202600,67.69,67.80,67.69,67.73
XAGUSD,20260320,202700,67.74,67.80,67.71,67.80
XAGUSD,20260320,202800,67.79,67.92,67.79,67.92
XAGUSD,20260320,202900,67.93,68.00,67.90,67.96
XAGUSD,20260320,203000,67.97,68.00,67.90,67.97
XAGUSD,20260320,203100,68.01,68.11,68.01,68.11
XAGUSD,20260320,203200,68.12,68.12,67.99,68.01
XAGUSD,20260320,203300,67.94,67.95,67.82,67.85
XAGUSD,20260320,203400,67.93,68.05,67.92,67.96
XAGUSD,20260320,203500,67.91,67.91,67.80,67.80
XAGUSD,20260320,203600,67.83,67.89,67.72,67.72
XAGUSD,20260320,203700,67.73,67.79,67.73,67.77
XAGUSD,20260320,203800,67.76,67.81,67.69,67.81
XAGUSD,20260320,203900,67.83,67.97,67.81,67.97
XAGUSD,20260320,204000,67.99,68.08,67.99,68.03
XAGUSD,20260320,204100,68.01,68.04,67.95,67.98
XAGUSD,20260320,204200,68.01,68.07,67.97,67.98
XAGUSD,20260320,204300,68.00,68.02,67.92,67.93
XAGUSD,20260320,204400,67.94,68.06,67.94,68.04
XAGUSD,20260320,204500,68.02,68.24,68.00,68.21
XAGUSD,20260320,204600,68.20,68.20,68.05,68.06
XAGUSD,20260320,204700,68.05,68.12,67.98,68.03
XAGUSD,20260320,204800,68.04,68.06,67.99,68.04
XAGUSD,20260320,204900,68.08,68.08,67.96,67.96
XAGUSD,20260320,205000,67.92,67.96,67.83,67.88
XAGUSD,20260320,205100,67.91,67.92,67.81,67.83
XAGUSD,20260320,205200,67.87,67.91,67.82,67.84
XAGUSD,20260320,205300,67.86,67.97,67.86,67.97
XAGUSD,20260320,205400,67.96,68.10,67.93,68.09
XAGUSD,20260320,205500,68.08,68.16,68.01,68.16
XAGUSD,20260320,205600,68.15,68.15,68.05,68.12
XAGUSD,20260320,205700,68.13,68.13,67.85,67.85
XAGUSD,20260320,205800,67.83,67.98,67.77,67.98
XAGUSD,20260320,205900,68.00,68.03,67.91,67.97
XAGUSD,20260320,210000,67.92,67.94,67.87,67.91
XAGUSD,20260320,210100,67.95,67.95,67.89,67.94
XAGUSD,20260320,210200,67.95,68.03,67.95,68.02
XAGUSD,20260320,210300,67.99,68.00,67.95,67.99
XAGUSD,20260320,210400,67.98,68.04,67.90,67.99
XAGUSD,20260320,210500,68.00,68.02,67.99,68.00
XAGUSD,20260320,210600,67.98,67.98,67.83,67.83
XAGUSD,20260320,210700,67.81,67.81,67.72,67.81
XAGUSD,20260320,210800,67.82,67.83,67.78,67.78
XAGUSD,20260320,210900,67.77,67.82,67.75,67.81
XAGUSD,20260320,211000,67.82,67.93,67.82,67.93
XAGUSD,20260320,211100,67.95,67.99,67.95,67.98
XAGUSD,20260320,211200,67.97,68.01,67.96,68.00
XAGUSD,20260320,211300,68.01,68.07,68.01,68.06
XAGUSD,20260320,211400,68.07,68.07,67.98,67.99
XAGUSD,20260320,211500,68.00,68.09,68.00,68.05
XAGUSD,20260320,211600,68.04,68.04,67.98,67.98
XAGUSD,20260320,211700,67.97,67.98,67.91,67.98
XAGUSD,20260320,211800,68.00,68.09,68.00,68.09
XAGUSD,20260320,211900,68.11,68.17,68.09,68.16
XAGUSD,20260320,212000,68.15,68.15,68.10,68.14
XAGUSD,20260320,212100,68.15,68.20,68.14,68.20
XAGUSD,20260320,212200,68.19,68.24,68.19,68.20
XAGUSD,20260320,212300,68.19,68.20,68.14,68.14
XAGUSD,20260320,212400,68.15,68.17,68.15,68.16
XAGUSD,20260320,212500,68.17,68.20,68.16,68.16
XAGUSD,20260320,212600,68.15,68.15,68.12,68.13
XAGUSD,20260320,212700,68.14,68.14,68.09,68.13
XAGUSD,20260320,212800,68.12,68.12,68.04,68.04
XAGUSD,20260320,212900,68.03,68.07,67.95,67.95
XAGUSD,20260320,213000,67.94,67.94,67.90,67.91
XAGUSD,20260320,213100,67.89,67.95,67.87,67.91
XAGUSD,20260320,213200,67.90,67.91,67.85,67.91
XAGUSD,20260320,213300,67.90,67.98,67.90,67.98
XAGUSD,20260320,213400,67.97,67.98,67.91,67.93
XAGUSD,20260320,213500,67.94,67.95,67.90,67.92
XAGUSD,20260320,213600,67.91,67.98,67.91,67.98
XAGUSD,20260320,213700,67.97,67.97,67.92,67.94
XAGUSD,20260320,213800,67.95,68.02,67.94,68.00
XAGUSD,20260320,213900,67.99,68.02,67.98,68.01
XAGUSD,20260320,214000,68.02,68.07,68.00,68.04
XAGUSD,20260320,214100,68.02,68.03,67.96,67.97
XAGUSD,20260320,214200,67.98,67.98,67.87,67.89
XAGUSD,20260320,214300,67.87,67.91,67.84,67.91
XAGUSD,20260320,214400,67.92,67.95,67.87,67.91
XAGUSD,20260320,214500,67.93,68.04,67.93,68.04
XAGUSD,20260320,214600,68.03,68.03,67.97,67.97
XAGUSD,20260320,214700,67.98,67.98,67.90,67.93
XAGUSD,20260320,214800,67.94,67.98,67.93,67.97
XAGUSD,20260320,214900,67.96,68.02,67.95,67.99
XAGUSD,20260320,215000,67.98,67.98,67.86,67.91
XAGUSD,20260320,215100,67.93,67.97,67.93,67.96
XAGUSD,20260320,215200,67.98,68.06,67.97,68.06
XAGUSD,20260320,215300,68.02,68.12,68.02,68.12
XAGUSD,20260320,215400,68.13,68.13,68.04,68.04
XAGUSD,20260320,215500,68.03,68.04,67.88,67.88
XAGUSD,20260320,215600,67.89,67.92,67.87,67.91
XAGUSD,20260320,215700,67.90,67.90,67.86,67.90
XAGUSD,20260320,215800,67.89,67.91,67.88,67.88
XAGUSD,20260320,215900,67.89,67.93,67.88,67.90
XAGUSD,20260320,220000,67.91,67.91,67.89,67.90
XAGUSD,20260320,220100,67.90,67.90,67.90,67.90
XAGUSD,20260320,220200,67.90,67.90,67.90,67.90
XAGUSD,20260320,220300,67.90,67.90,67.90,67.90
XAGUSD,20260320,220400,67.90,67.90,67.90,67.90
XAGUSD,20260320,220500,67.90,67.90,67.90,67.90
XAGUSD,20260320,220600,67.90,67.90,67.90,67.90
XAGUSD,20260320,220700,67.90,67.90,67.90,67.90
XAGUSD,20260320,220800,67.90,67.90,67.90,67.90
XAGUSD,20260320,220900,67.90,67.90,67.90,67.90
XAGUSD,20260320,221000,67.90,67.90,67.90,67.90
XAGUSD,20260320,221100,67.90,67.90,67.90,67.90
XAGUSD,20260320,221200,67.90,67.90,67.90,67.90
XAGUSD,20260320,221300,67.90,67.90,67.90,67.90
XAGUSD,20260320,221400,67.90,67.90,67.90,67.90
XAGUSD,20260320,221500,67.90,67.90,67.90,67.90
XAGUSD,20260320,221600,67.90,67.90,67.90,67.90
XAGUSD,20260320,221700,67.90,67.90,67.90,67.90
XAGUSD,20260320,221800,67.90,67.90,67.90,67.90
XAGUSD,20260320,221900,67.90,67.90,67.90,67.90
XAGUSD,20260320,222000,67.90,67.90,67.90,67.90
XAGUSD,20260320,222100,67.90,67.90,67.90,67.90
XAGUSD,20260320,222200,67.90,67.90,67.90,67.90
XAGUSD,20260320,222300,67.90,67.90,67.90,67.90
XAGUSD,20260320,222400,67.90,67.90,67.90,67.90
XAGUSD,20260320,222500,67.90,67.90,67.90,67.90
XAGUSD,20260320,222600,67.90,67.90,67.90,67.90
XAGUSD,20260320,222700,67.90,67.90,67.90,67.90
XAGUSD,20260320,222800,67.90,67.90,67.90,67.90
XAGUSD,20260320,222900,67.90,67.90,67.90,67.90
XAGUSD,20260320,223000,67.90,67.90,67.90,67.90
XAGUSD,20260320,223100,67.90,67.90,67.90,67.90
XAGUSD,20260320,223200,67.90,67.90,67.90,67.90
XAGUSD,20260320,223300,67.90,67.90,67.90,67.90
XAGUSD,20260320,223400,67.90,67.90,67.90,67.90
XAGUSD,20260320,223500,67.90,67.90,67.90,67.90
XAGUSD,20260320,223600,67.90,67.90,67.90,67.90
XAGUSD,20260320,223700,67.90,67.90,67.90,67.90
XAGUSD,20260320,223800,67.90,67.90,67.90,67.90
XAGUSD,20260320,223900,67.90,67.90,67.90,67.90
XAGUSD,20260320,224000,67.90,67.90,67.90,67.90
XAGUSD,20260320,224100,67.90,67.90,67.90,67.90
XAGUSD,20260320,224200,67.90,67.90,67.90,67.90
XAGUSD,20260320,224300,67.90,67.90,67.90,67.90
XAGUSD,20260320,224400,67.90,67.90,67.90,67.90
XAGUSD,20260320,224500,67.90,67.90,67.90,67.90
XAGUSD,20260320,224600,67.90,67.90,67.90,67.90
XAGUSD,20260320,224700,67.90,67.90,67.90,67.90
XAGUSD,20260320,224800,67.90,67.90,67.90,67.90
XAGUSD,20260320,224900,67.90,67.90,67.90,67.90
XAGUSD,20260320,225000,67.90,67.90,67.90,67.90
XAGUSD,20260320,225100,67.90,67.90,67.90,67.90
XAGUSD,20260320,225200,67.90,67.90,67.90,67.90
XAGUSD,20260320,225300,67.90,67.90,67.90,67.90
XAGUSD,20260320,225400,67.90,67.90,67.90,67.90
XAGUSD,20260320,225500,67.90,67.90,67.90,67.90
XAGUSD,20260320,225600,67.90,67.90,67.90,67.90
XAGUSD,20260320,225700,67.90,67.90,67.90,67.90
XAGUSD,20260320,225800,67.90,67.90,67.90,67.90
XAGUSD,20260320,225900,67.90,67.90,67.90,67.90
USDCZK,20260320,000100,21.12,21.12,21.12,21.12
USDCZK,20260320,000200,21.12,21.12,21.12,21.12
USDCZK,20260320,000300,21.12,21.12,21.12,21.12
USDCZK,20260320,000400,21.12,21.12,21.12,21.12
USDCZK,20260320,000500,21.12,21.12,21.12,21.12
USDCZK,20260320,000600,21.12,21.12,21.12,21.12
USDCZK,20260320,000700,21.12,21.12,21.12,21.12
USDCZK,20260320,000800,21.12,21.12,21.12,21.12
USDCZK,20260320,000900,21.12,21.13,21.12,21.13
USDCZK,20260320,001000,21.13,21.13,21.13,21.13
USDCZK,20260320,001100,21.13,21.13,21.13,21.13
USDCZK,20260320,001200,21.13,21.13,21.13,21.13
USDCZK,20260320,001300,21.13,21.13,21.13,21.13
USDCZK,20260320,001400,21.13,21.13,21.13,21.13
USDCZK,20260320,001500,21.13,21.13,21.13,21.13
USDCZK,20260320,001600,21.13,21.13,21.13,21.13
USDCZK,20260320,001700,21.13,21.13,21.13,21.13
USDCZK,20260320,001800,21.13,21.13,21.13,21.13
USDCZK,20260320,001900,21.13,21.13,21.13,21.13
USDCZK,20260320,002000,21.13,21.13,21.13,21.13
USDCZK,20260320,002100,21.13,21.13,21.13,21.13
USDCZK,20260320,002200,21.13,21.13,21.13,21.13
USDCZK,20260320,002300,21.14,21.14,21.14,21.14
USDCZK,20260320,002400,21.14,21.14,21.14,21.14
USDCZK,20260320,002500,21.14,21.14,21.14,21.14
USDCZK,20260320,002600,21.14,21.14,21.14,21.14
USDCZK,20260320,002700,21.14,21.14,21.14,21.14
USDCZK,20260320,002800,21.14,21.14,21.14,21.14
USDCZK,20260320,002900,21.14,21.14,21.14,21.14
USDCZK,20260320,003000,21.14,21.14,21.14,21.14
USDCZK,20260320,003100,21.14,21.14,21.14,21.14
USDCZK,20260320,003200,21.14,21.14,21.14,21.14
USDCZK,20260320,003300,21.14,21.14,21.14,21.14
USDCZK,20260320,003400,21.14,21.14,21.14,21.14
USDCZK,20260320,003500,21.14,21.14,21.14,21.14
USDCZK,20260320,003600,21.14,21.14,21.14,21.14
USDCZK,20260320,003700,21.14,21.14,21.14,21.14
USDCZK,20260320,003800,21.14,21.14,21.14,21.14
USDCZK,20260320,003900,21.14,21.14,21.14,21.14
USDCZK,20260320,004000,21.14,21.14,21.14,21.14
USDCZK,20260320,004100,21.14,21.14,21.14,21.14
USDCZK,20260320,004200,21.14,21.14,21.14,21.14
USDCZK,20260320,004300,21.14,21.14,21.14,21.14
USDCZK,20260320,004400,21.14,21.14,21.14,21.14
USDCZK,20260320,004500,21.14,21.14,21.14,21.14
USDCZK,20260320,004600,21.14,21.14,21.14,21.14
USDCZK,20260320,004700,21.14,21.14,21.14,21.14
USDCZK,20260320,004800,21.14,21.14,21.14,21.14
USDCZK,20260320,004900,21.14,21.14,21.14,21.14
USDCZK,20260320,005000,21.14,21.14,21.14,21.14
USDCZK,20260320,005100,21.14,21.14,21.14,21.14
USDCZK,20260320,005200,21.14,21.14,21.14,21.14
USDCZK,20260320,005300,21.14,21.14,21.14,21.14
USDCZK,20260320,005400,21.14,21.14,21.14,21.14
USDCZK,20260320,005500,21.14,21.14,21.14,21.14
USDCZK,20260320,005600,21.14,21.14,21.14,21.14
USDCZK,20260320,005700,21.14,21.14,21.13,21.13
USDCZK,20260320,005800,21.13,21.13,21.13,21.13
USDCZK,20260320,005900,21.13,21.13,21.13,21.13
USDCZK,20260320,010000,21.14,21.14,21.14,21.14
USDCZK,20260320,010100,21.14,21.14,21.13,21.13
USDCZK,20260320,010200,21.13,21.13,21.13,21.13
USDCZK,20260320,010300,21.12,21.12,21.12,21.12
USDCZK,20260320,010400,21.12,21.12,21.12,21.12
USDCZK,20260320,010500,21.12,21.12,21.12,21.12
USDCZK,20260320,010600,21.12,21.12,21.12,21.12
USDCZK,20260320,010700,21.12,21.12,21.12,21.12
USDCZK,20260320,010800,21.12,21.12,21.12,21.12
USDCZK,20260320,010900,21.12,21.12,21.12,21.12
USDCZK,20260320,011000,21.12,21.12,21.12,21.12
USDCZK,20260320,011100,21.12,21.12,21.12,21.12
USDCZK,20260320,011200,21.12,21.12,21.12,21.12
USDCZK,20260320,011300,21.12,21.12,21.12,21.12
USDCZK,20260320,011400,21.12,21.12,21.12,21.12
USDCZK,20260320,011500,21.12,21.12,21.12,21.12
USDCZK,20260320,011600,21.12,21.12,21.12,21.12
USDCZK,20260320,011700,21.12,21.12,21.12,21.12
USDCZK,20260320,011800,21.12,21.12,21.12,21.12
USDCZK,20260320,011900,21.12,21.12,21.12,21.12
USDCZK,20260320,012000,21.12,21.12,21.12,21.12
USDCZK,20260320,012100,21.12,21.12,21.12,21.12
USDCZK,20260320,012200,21.12,21.12,21.12,21.12
USDCZK,20260320,012300,21.12,21.12,21.12,21.12
USDCZK,20260320,012400,21.12,21.12,21.12,21.12
USDCZK,20260320,012500,21.12,21.12,21.12,21.12
USDCZK,20260320,012600,21.12,21.12,21.12,21.12
USDCZK,20260320,012700,21.12,21.12,21.12,21.12
USDCZK,20260320,012800,21.12,21.12,21.12,21.12
USDCZK,20260320,012900,21.12,21.12,21.12,21.12
USDCZK,20260320,013000,21.12,21.12,21.12,21.12
USDCZK,20260320,013100,21.12,21.12,21.12,21.12
USDCZK,20260320,013200,21.12,21.12,21.12,21.12
USDCZK,20260320,013300,21.12,21.12,21.12,21.12
USDCZK,20260320,013400,21.12,21.12,21.12,21.12
USDCZK,20260320,013500,21.12,21.12,21.12,21.12
USDCZK,20260320,013600,21.12,21.12,21.12,21.12
USDCZK,20260320,013700,21.12,21.12,21.12,21.12
USDCZK,20260320,013800,21.12,21.12,21.12,21.12
USDCZK,20260320,013900,21.12,21.12,21.12,21.12
USDCZK,20260320,014000,21.12,21.12,21.12,21.12
USDCZK,20260320,014100,21.12,21.12,21.12,21.12
USDCZK,20260320,014200,21.12,21.12,21.12,21.12
USDCZK,20260320,014300,21.12,21.12,21.12,21.12
USDCZK,20260320,014400,21.12,21.12,21.12,21.12
USDCZK,20260320,014500,21.12,21.12,21.12,21.12
USDCZK,20260320,014600,21.12,21.12,21.12,21.12
USDCZK,20260320,014700,21.12,21.12,21.12,21.12
USDCZK,20260320,014800,21.12,21.12,21.12,21.12
USDCZK,20260320,014900,21.12,21.12,21.12,21.12
USDCZK,20260320,015000,21.12,21.12,21.12,21.12
USDCZK,20260320,015100,21.12,21.12,21.12,21.12
USDCZK,20260320,015200,21.12,21.12,21.12,21.12
USDCZK,20260320,015300,21.12,21.12,21.12,21.12
USDCZK,20260320,015400,21.12,21.12,21.12,21.12
USDCZK,20260320,015500,21.12,21.12,21.12,21.12
USDCZK,20260320,015600,21.12,21.12,21.12,21.12
USDCZK,20260320,015700,21.12,21.12,21.12,21.12
USDCZK,20260320,015800,21.12,21.12,21.12,21.12
USDCZK,20260320,015900,21.12,21.12,21.12,21.12
USDCZK,20260320,020000,21.12,21.12,21.12,21.12
USDCZK,20260320,020100,21.12,21.12,21.12,21.12
USDCZK,20260320,020200,21.12,21.12,21.12,21.12
USDCZK,20260320,020300,21.12,21.12,21.12,21.12
USDCZK,20260320,020400,21.12,21.12,21.12,21.12
USDCZK,20260320,020500,21.12,21.12,21.12,21.12
USDCZK,20260320,020600,21.12,21.12,21.12,21.12
USDCZK,20260320,020700,21.12,21.12,21.12,21.12
USDCZK,20260320,020800,21.12,21.12,21.12,21.12
USDCZK,20260320,020900,21.12,21.12,21.12,21.12
USDCZK,20260320,021000,21.12,21.12,21.12,21.12
USDCZK,20260320,021100,21.12,21.12,21.12,21.12
USDCZK,20260320,021200,21.12,21.12,21.12,21.12
USDCZK,20260320,021300,21.12,21.12,21.12,21.12
USDCZK,20260320,021400,21.12,21.12,21.12,21.12
USDCZK,20260320,021500,21.12,21.12,21.12,21.12
USDCZK,20260320,021600,21.12,21.12,21.12,21.12
USDCZK,20260320,021700,21.12,21.12,21.12,21.12
USDCZK,20260320,021800,21.12,21.12,21.12,21.12
USDCZK,20260320,021900,21.12,21.12,21.12,21.12
USDCZK,20260320,022000,21.12,21.12,21.12,21.12
USDCZK,20260320,022100,21.12,21.12,21.12,21.12
USDCZK,20260320,022200,21.12,21.12,21.12,21.12
USDCZK,20260320,022300,21.12,21.12,21.12,21.12
USDCZK,20260320,022400,21.12,21.12,21.12,21.12
USDCZK,20260320,022500,21.12,21.12,21.12,21.12
USDCZK,20260320,022600,21.12,21.12,21.12,21.12
USDCZK,20260320,022700,21.12,21.12,21.12,21.12
USDCZK,20260320,022800,21.12,21.12,21.12,21.12
USDCZK,20260320,022900,21.12,21.12,21.12,21.12
USDCZK,20260320,023000,21.12,21.12,21.12,21.12
USDCZK,20260320,023100,21.12,21.12,21.12,21.12
USDCZK,20260320,023200,21.12,21.12,21.12,21.12
USDCZK,20260320,023300,21.12,21.12,21.12,21.12
USDCZK,20260320,023400,21.12,21.12,21.12,21.12
USDCZK,20260320,023500,21.12,21.12,21.12,21.12
USDCZK,20260320,023600,21.12,21.12,21.12,21.12
USDCZK,20260320,023700,21.12,21.12,21.12,21.12
USDCZK,20260320,023800,21.12,21.12,21.12,21.12
USDCZK,20260320,023900,21.12,21.12,21.12,21.12
USDCZK,20260320,024000,21.12,21.12,21.12,21.12
USDCZK,20260320,024100,21.12,21.12,21.12,21.12
USDCZK,20260320,024200,21.12,21.12,21.12,21.12
USDCZK,20260320,024300,21.12,21.12,21.12,21.12
USDCZK,20260320,024400,21.12,21.12,21.12,21.12
USDCZK,20260320,024500,21.12,21.12,21.12,21.12
USDCZK,20260320,024600,21.12,21.12,21.12,21.12
USDCZK,20260320,024700,21.12,21.12,21.12,21.12
USDCZK,20260320,024800,21.12,21.12,21.12,21.12
USDCZK,20260320,024900,21.12,21.12,21.12,21.12
USDCZK,20260320,025000,21.12,21.12,21.12,21.12
USDCZK,20260320,025100,21.12,21.12,21.12,21.12
USDCZK,20260320,025200,21.12,21.12,21.12,21.12
USDCZK,20260320,025300,21.12,21.12,21.12,21.12
USDCZK,20260320,025400,21.12,21.12,21.12,21.12
USDCZK,20260320,025500,21.12,21.12,21.12,21.12
USDCZK,20260320,025600,21.12,21.12,21.12,21.12
USDCZK,20260320,025700,21.12,21.12,21.12,21.12
USDCZK,20260320,025800,21.12,21.12,21.12,21.12
USDCZK,20260320,025900,21.12,21.12,21.12,21.12
USDCZK,20260320,030000,21.12,21.12,21.12,21.12
USDCZK,20260320,030100,21.12,21.12,21.12,21.12
USDCZK,20260320,030200,21.12,21.12,21.12,21.12
USDCZK,20260320,030300,21.12,21.12,21.12,21.12
USDCZK,20260320,030400,21.12,21.12,21.12,21.12
USDCZK,20260320,030500,21.12,21.12,21.12,21.12
USDCZK,20260320,030600,21.12,21.12,21.12,21.12
USDCZK,20260320,030700,21.12,21.12,21.12,21.12
USDCZK,20260320,030800,21.12,21.12,21.12,21.12
USDCZK,20260320,030900,21.12,21.12,21.12,21.12
USDCZK,20260320,031000,21.12,21.12,21.12,21.12
USDCZK,20260320,031100,21.12,21.12,21.12,21.12
USDCZK,20260320,031200,21.12,21.12,21.12,21.12
USDCZK,20260320,031300,21.12,21.12,21.12,21.12
USDCZK,20260320,031400,21.12,21.12,21.12,21.12
USDCZK,20260320,031500,21.12,21.12,21.12,21.12
USDCZK,20260320,031600,21.12,21.12,21.12,21.12
USDCZK,20260320,031700,21.12,21.12,21.12,21.12
USDCZK,20260320,031800,21.12,21.12,21.12,21.12
USDCZK,20260320,031900,21.12,21.12,21.12,21.12
USDCZK,20260320,032000,21.12,21.12,21.12,21.12
USDCZK,20260320,032100,21.12,21.12,21.12,21.12
USDCZK,20260320,032200,21.12,21.12,21.12,21.12
USDCZK,20260320,032300,21.12,21.12,21.12,21.12
USDCZK,20260320,032400,21.12,21.12,21.12,21.12
USDCZK,20260320,032500,21.12,21.12,21.12,21.12
USDCZK,20260320,032600,21.12,21.12,21.12,21.12
USDCZK,20260320,032700,21.12,21.12,21.12,21.12
USDCZK,20260320,032800,21.12,21.12,21.12,21.12
USDCZK,20260320,032900,21.12,21.12,21.12,21.12
USDCZK,20260320,033000,21.12,21.12,21.12,21.12
USDCZK,20260320,033100,21.12,21.12,21.12,21.12
USDCZK,20260320,033200,21.12,21.12,21.12,21.12
USDCZK,20260320,033300,21.12,21.12,21.12,21.12
USDCZK,20260320,033400,21.12,21.12,21.12,21.12
USDCZK,20260320,033500,21.12,21.12,21.12,21.12
USDCZK,20260320,033600,21.12,21.12,21.12,21.12
USDCZK,20260320,033700,21.12,21.12,21.12,21.12
USDCZK,20260320,033800,21.12,21.12,21.12,21.12
USDCZK,20260320,033900,21.12,21.12,21.12,21.12
USDCZK,20260320,034000,21.12,21.12,21.12,21.12
USDCZK,20260320,034100,21.12,21.12,21.12,21.12
USDCZK,20260320,034200,21.12,21.12,21.12,21.12
USDCZK,20260320,034300,21.12,21.12,21.12,21.12
USDCZK,20260320,034400,21.12,21.12,21.12,21.12
USDCZK,20260320,034500,21.12,21.12,21.12,21.12
USDCZK,20260320,034600,21.12,21.12,21.12,21.12
USDCZK,20260320,034700,21.12,21.12,21.12,21.12
USDCZK,20260320,034800,21.12,21.12,21.12,21.12
USDCZK,20260320,034900,21.12,21.12,21.12,21.12
USDCZK,20260320,035000,21.12,21.12,21.12,21.12
USDCZK,20260320,035100,21.12,21.12,21.12,21.12
USDCZK,20260320,035200,21.12,21.12,21.12,21.12
USDCZK,20260320,035300,21.12,21.12,21.12,21.12
USDCZK,20260320,035400,21.12,21.12,21.12,21.12
USDCZK,20260320,035500,21.12,21.12,21.12,21.12
USDCZK,20260320,035600,21.12,21.12,21.12,21.12
USDCZK,20260320,035700,21.12,21.12,21.12,21.12
USDCZK,20260320,035800,21.12,21.12,21.12,21.12
USDCZK,20260320,035900,21.12,21.12,21.12,21.12
USDCZK,20260320,040000,21.12,21.12,21.12,21.12
USDCZK,20260320,040100,21.12,21.12,21.12,21.12
USDCZK,20260320,040200,21.12,21.12,21.12,21.12
USDCZK,20260320,040300,21.12,21.12,21.12,21.12
USDCZK,20260320,040400,21.12,21.12,21.12,21.12
USDCZK,20260320,040500,21.12,21.12,21.12,21.12
USDCZK,20260320,040600,21.12,21.12,21.12,21.12
USDCZK,20260320,040700,21.12,21.12,21.12,21.12
USDCZK,20260320,040800,21.12,21.12,21.12,21.12
USDCZK,20260320,040900,21.12,21.12,21.12,21.12
USDCZK,20260320,041000,21.12,21.12,21.12,21.12
USDCZK,20260320,041100,21.12,21.12,21.12,21.12
USDCZK,20260320,041200,21.12,21.12,21.12,21.12
USDCZK,20260320,041300,21.12,21.12,21.12,21.12
USDCZK,20260320,041400,21.12,21.12,21.12,21.12
USDCZK,20260320,041500,21.12,21.12,21.12,21.12
USDCZK,20260320,041600,21.12,21.12,21.12,21.12
USDCZK,20260320,041700,21.12,21.12,21.12,21.12
USDCZK,20260320,041800,21.12,21.12,21.12,21.12
USDCZK,20260320,041900,21.12,21.12,21.12,21.12
USDCZK,20260320,042000,21.12,21.12,21.12,21.12
USDCZK,20260320,042100,21.12,21.12,21.12,21.12
USDCZK,20260320,042200,21.12,21.12,21.12,21.12
USDCZK,20260320,042300,21.12,21.12,21.12,21.12
USDCZK,20260320,042400,21.12,21.12,21.12,21.12
USDCZK,20260320,042500,21.12,21.12,21.12,21.12
USDCZK,20260320,042600,21.12,21.12,21.12,21.12
USDCZK,20260320,042700,21.12,21.12,21.12,21.12
USDCZK,20260320,042800,21.12,21.12,21.12,21.12
USDCZK,20260320,042900,21.12,21.12,21.12,21.12
USDCZK,20260320,043000,21.12,21.12,21.12,21.12
USDCZK,20260320,043100,21.12,21.12,21.12,21.12
USDCZK,20260320,043200,21.12,21.12,21.12,21.12
USDCZK,20260320,043300,21.12,21.12,21.12,21.12
USDCZK,20260320,043400,21.12,21.12,21.12,21.12
USDCZK,20260320,043500,21.12,21.12,21.12,21.12
USDCZK,20260320,043600,21.12,21.12,21.12,21.12
USDCZK,20260320,043700,21.12,21.12,21.12,21.12
USDCZK,20260320,043800,21.12,21.12,21.12,21.12
USDCZK,20260320,043900,21.12,21.12,21.12,21.12
USDCZK,20260320,044000,21.12,21.12,21.12,21.12
USDCZK,20260320,044100,21.12,21.12,21.12,21.12
USDCZK,20260320,044200,21.12,21.12,21.12,21.12
USDCZK,20260320,044300,21.12,21.12,21.12,21.12
USDCZK,20260320,044400,21.12,21.12,21.12,21.12
USDCZK,20260320,044500,21.12,21.12,21.12,21.12
USDCZK,20260320,044600,21.12,21.12,21.12,21.12
USDCZK,20260320,044700,21.12,21.12,21.12,21.12
USDCZK,20260320,044800,21.12,21.12,21.12,21.12
USDCZK,20260320,044900,21.12,21.12,21.12,21.12
USDCZK,20260320,045000,21.12,21.12,21.12,21.12
USDCZK,20260320,045100,21.12,21.12,21.12,21.12
USDCZK,20260320,045200,21.12,21.12,21.12,21.12
USDCZK,20260320,045300,21.12,21.12,21.12,21.12
USDCZK,20260320,045400,21.12,21.12,21.12,21.12
USDCZK,20260320,045500,21.12,21.12,21.12,21.12
USDCZK,20260320,045600,21.12,21.12,21.12,21.12
USDCZK,20260320,045700,21.12,21.12,21.12,21.12
USDCZK,20260320,045800,21.12,21.12,21.12,21.12
USDCZK,20260320,045900,21.12,21.12,21.12,21.12
USDCZK,20260320,050000,21.12,21.12,21.12,21.12
USDCZK,20260320,050100,21.12,21.12,21.12,21.12
USDCZK,20260320,050200,21.12,21.12,21.12,21.12
USDCZK,20260320,050300,21.12,21.12,21.12,21.12
USDCZK,20260320,050400,21.12,21.12,21.12,21.12
USDCZK,20260320,050500,21.12,21.12,21.12,21.12
USDCZK,20260320,050600,21.12,21.12,21.12,21.12
USDCZK,20260320,050700,21.12,21.12,21.12,21.12
USDCZK,20260320,050800,21.12,21.12,21.12,21.12
USDCZK,20260320,050900,21.12,21.12,21.12,21.12
USDCZK,20260320,051000,21.12,21.12,21.12,21.12
USDCZK,20260320,051100,21.12,21.12,21.12,21.12
USDCZK,20260320,051200,21.12,21.12,21.12,21.12
USDCZK,20260320,051300,21.12,21.12,21.12,21.12
USDCZK,20260320,051400,21.12,21.12,21.12,21.12
USDCZK,20260320,051500,21.12,21.12,21.12,21.12
USDCZK,20260320,051600,21.12,21.12,21.12,21.12
USDCZK,20260320,051700,21.12,21.12,21.12,21.12
USDCZK,20260320,051800,21.12,21.12,21.12,21.12
USDCZK,20260320,051900,21.12,21.12,21.12,21.12
USDCZK,20260320,052000,21.12,21.12,21.12,21.12
USDCZK,20260320,052100,21.12,21.12,21.12,21.12
USDCZK,20260320,052200,21.12,21.12,21.12,21.12
USDCZK,20260320,052300,21.12,21.12,21.12,21.12
USDCZK,20260320,052400,21.12,21.12,21.12,21.12
USDCZK,20260320,052500,21.12,21.12,21.12,21.12
USDCZK,20260320,052600,21.12,21.12,21.12,21.12
USDCZK,20260320,052700,21.12,21.12,21.12,21.12
USDCZK,20260320,052800,21.12,21.12,21.12,21.12
USDCZK,20260320,052900,21.12,21.12,21.12,21.12
USDCZK,20260320,053000,21.12,21.12,21.12,21.12
USDCZK,20260320,053100,21.12,21.12,21.12,21.12
USDCZK,20260320,053200,21.12,21.12,21.12,21.12
USDCZK,20260320,053300,21.12,21.12,21.12,21.12
USDCZK,20260320,053400,21.12,21.12,21.12,21.12
USDCZK,20260320,053500,21.12,21.12,21.12,21.12
USDCZK,20260320,053600,21.12,21.12,21.12,21.12
USDCZK,20260320,053700,21.12,21.12,21.12,21.12
USDCZK,20260320,053800,21.12,21.12,21.12,21.12
USDCZK,20260320,053900,21.12,21.12,21.12,21.12
USDCZK,20260320,054000,21.12,21.12,21.12,21.12
USDCZK,20260320,054100,21.12,21.12,21.12,21.12
USDCZK,20260320,054200,21.12,21.12,21.12,21.12
USDCZK,20260320,054300,21.12,21.12,21.12,21.12
USDCZK,20260320,054400,21.12,21.12,21.12,21.12
USDCZK,20260320,054500,21.12,21.12,21.12,21.12
USDCZK,20260320,054600,21.12,21.12,21.12,21.12
USDCZK,20260320,054700,21.12,21.12,21.12,21.12
USDCZK,20260320,054800,21.12,21.12,21.12,21.12
USDCZK,20260320,054900,21.12,21.12,21.12,21.12
USDCZK,20260320,055000,21.12,21.12,21.12,21.12
USDCZK,20260320,055100,21.12,21.12,21.12,21.12
USDCZK,20260320,055200,21.12,21.12,21.12,21.12
USDCZK,20260320,055300,21.12,21.12,21.12,21.12
USDCZK,20260320,055400,21.12,21.12,21.12,21.12
USDCZK,20260320,055500,21.12,21.12,21.12,21.12
USDCZK,20260320,055600,21.12,21.12,21.12,21.12
USDCZK,20260320,055700,21.12,21.12,21.12,21.12
USDCZK,20260320,055800,21.12,21.12,21.12,21.12
USDCZK,20260320,055900,21.12,21.12,21.12,21.12
USDCZK,20260320,060000,21.12,21.12,21.12,21.12
USDCZK,20260320,060100,21.12,21.12,21.12,21.12
USDCZK,20260320,060200,21.12,21.12,21.12,21.12
USDCZK,20260320,060300,21.12,21.12,21.12,21.12
USDCZK,20260320,060400,21.12,21.12,21.12,21.12
USDCZK,20260320,060500,21.12,21.12,21.12,21.12
USDCZK,20260320,060600,21.12,21.12,21.12,21.12
USDCZK,20260320,060700,21.12,21.12,21.12,21.12
USDCZK,20260320,060800,21.12,21.12,21.12,21.12
USDCZK,20260320,060900,21.12,21.12,21.12,21.12
USDCZK,20260320,061000,21.12,21.12,21.12,21.12
USDCZK,20260320,061100,21.12,21.12,21.12,21.12
USDCZK,20260320,061200,21.12,21.12,21.12,21.12
USDCZK,20260320,061300,21.12,21.12,21.12,21.12
USDCZK,20260320,061400,21.12,21.12,21.12,21.12
USDCZK,20260320,061500,21.12,21.12,21.12,21.12
USDCZK,20260320,061600,21.12,21.12,21.12,21.12
USDCZK,20260320,061700,21.12,21.12,21.12,21.12
USDCZK,20260320,061800,21.12,21.12,21.12,21.12
USDCZK,20260320,061900,21.12,21.12,21.12,21.12
USDCZK,20260320,062000,21.12,21.12,21.12,21.12
USDCZK,20260320,062100,21.12,21.12,21.12,21.12
USDCZK,20260320,062200,21.12,21.12,21.12,21.12
USDCZK,20260320,062300,21.12,21.12,21.12,21.12
USDCZK,20260320,062400,21.12,21.12,21.12,21.12
USDCZK,20260320,062500,21.12,21.12,21.12,21.12
USDCZK,20260320,062600,21.12,21.12,21.12,21.12
USDCZK,20260320,062700,21.12,21.12,21.12,21.12
USDCZK,20260320,062800,21.12,21.12,21.12,21.12
USDCZK,20260320,062900,21.12,21.12,21.12,21.12
USDCZK,20260320,063000,21.12,21.12,21.12,21.12
USDCZK,20260320,063100,21.12,21.12,21.12,21.12
USDCZK,20260320,063200,21.12,21.12,21.12,21.12
USDCZK,20260320,063300,21.12,21.12,21.12,21.12
USDCZK,20260320,063400,21.12,21.12,21.12,21.12
USDCZK,20260320,063500,21.12,21.12,21.12,21.12
USDCZK,20260320,063600,21.12,21.12,21.12,21.12
USDCZK,20260320,063700,21.12,21.12,21.12,21.12
USDCZK,20260320,063800,21.12,21.12,21.12,21.12
USDCZK,20260320,063900,21.12,21.12,21.12,21.12
USDCZK,20260320,064000,21.12,21.12,21.12,21.12
USDCZK,20260320,064100,21.12,21.12,21.12,21.12
USDCZK,20260320,064200,21.12,21.12,21.12,21.12
USDCZK,20260320,064300,21.12,21.12,21.12,21.12
USDCZK,20260320,064400,21.12,21.12,21.12,21.12
USDCZK,20260320,064500,21.12,21.12,21.12,21.12
USDCZK,20260320,064600,21.12,21.12,21.12,21.12
USDCZK,20260320,064700,21.12,21.12,21.12,21.12
USDCZK,20260320,064800,21.12,21.12,21.12,21.12
USDCZK,20260320,064900,21.12,21.12,21.12,21.12
USDCZK,20260320,065000,21.12,21.12,21.12,21.12
USDCZK,20260320,065100,21.12,21.12,21.12,21.12
USDCZK,20260320,065200,21.12,21.12,21.12,21.12
USDCZK,20260320,065300,21.12,21.12,21.12,21.12
USDCZK,20260320,065400,21.12,21.12,21.12,21.12
USDCZK,20260320,065500,21.12,21.12,21.12,21.12
USDCZK,20260320,065600,21.12,21.12,21.12,21.12
USDCZK,20260320,065700,21.12,21.12,21.12,21.12
USDCZK,20260320,065800,21.12,21.12,21.12,21.12
USDCZK,20260320,065900,21.12,21.12,21.12,21.12
USDCZK,20260320,070000,21.12,21.12,21.12,21.12
USDCZK,20260320,070100,21.12,21.12,21.12,21.12
USDCZK,20260320,070200,21.12,21.12,21.12,21.12
USDCZK,20260320,070300,21.12,21.12,21.12,21.12
USDCZK,20260320,070400,21.12,21.12,21.12,21.12
USDCZK,20260320,070500,21.12,21.12,21.12,21.12
USDCZK,20260320,070600,21.12,21.12,21.12,21.12
USDCZK,20260320,070700,21.12,21.12,21.12,21.12
USDCZK,20260320,070800,21.12,21.12,21.12,21.12
USDCZK,20260320,070900,21.12,21.12,21.12,21.12
USDCZK,20260320,071000,21.12,21.12,21.12,21.12
USDCZK,20260320,071100,21.12,21.12,21.12,21.12
USDCZK,20260320,071200,21.12,21.12,21.12,21.12
USDCZK,20260320,071300,21.12,21.12,21.12,21.12
USDCZK,20260320,071400,21.12,21.12,21.12,21.12
USDCZK,20260320,071500,21.12,21.12,21.12,21.12
USDCZK,20260320,071600,21.12,21.12,21.12,21.12
USDCZK,20260320,071700,21.12,21.12,21.12,21.12
USDCZK,20260320,071800,21.12,21.12,21.12,21.12
USDCZK,20260320,071900,21.12,21.12,21.12,21.12
USDCZK,20260320,072000,21.12,21.12,21.12,21.12
USDCZK,20260320,072100,21.12,21.12,21.12,21.12
USDCZK,20260320,072200,21.12,21.12,21.12,21.12
USDCZK,20260320,072300,21.12,21.12,21.12,21.12
USDCZK,20260320,072400,21.12,21.12,21.12,21.12
USDCZK,20260320,072500,21.12,21.12,21.12,21.12
USDCZK,20260320,072600,21.12,21.12,21.12,21.12
USDCZK,20260320,072700,21.12,21.12,21.12,21.12
USDCZK,20260320,072800,21.12,21.12,21.12,21.12
USDCZK,20260320,072900,21.12,21.12,21.12,21.12
USDCZK,20260320,073000,21.12,21.12,21.12,21.12
USDCZK,20260320,073100,21.12,21.12,21.12,21.12
USDCZK,20260320,073200,21.14,21.14,21.14,21.14
USDCZK,20260320,073300,21.14,21.14,21.13,21.13
USDCZK,20260320,073400,21.13,21.13,21.13,21.13
USDCZK,20260320,073500,21.13,21.13,21.13,21.13
USDCZK,20260320,073600,21.13,21.13,21.13,21.13
USDCZK,20260320,073700,21.14,21.14,21.14,21.14
USDCZK,20260320,073800,21.14,21.14,21.14,21.14
USDCZK,20260320,073900,21.14,21.14,21.14,21.14
USDCZK,20260320,074000,21.14,21.14,21.14,21.14
USDCZK,20260320,074100,21.14,21.14,21.14,21.14
USDCZK,20260320,074200,21.14,21.14,21.14,21.14
USDCZK,20260320,074300,21.14,21.14,21.14,21.14
USDCZK,20260320,074400,21.14,21.14,21.14,21.14
USDCZK,20260320,074500,21.14,21.14,21.14,21.14
USDCZK,20260320,074600,21.14,21.14,21.14,21.14
USDCZK,20260320,074700,21.14,21.14,21.14,21.14
USDCZK,20260320,074800,21.14,21.14,21.14,21.14
USDCZK,20260320,074900,21.14,21.14,21.14,21.14
USDCZK,20260320,075000,21.14,21.14,21.14,21.14
USDCZK,20260320,075100,21.14,21.14,21.14,21.14
USDCZK,20260320,075200,21.14,21.14,21.14,21.14
USDCZK,20260320,075300,21.14,21.14,21.14,21.14
USDCZK,20260320,075400,21.14,21.14,21.14,21.14
USDCZK,20260320,075500,21.14,21.14,21.14,21.14
USDCZK,20260320,075600,21.14,21.14,21.14,21.14
USDCZK,20260320,075700,21.14,21.14,21.14,21.14
USDCZK,20260320,075800,21.14,21.14,21.14,21.14
USDCZK,20260320,075900,21.14,21.14,21.14,21.14
USDCZK,20260320,080000,21.14,21.14,21.14,21.14
USDCZK,20260320,080100,21.14,21.14,21.14,21.14
USDCZK,20260320,080200,21.14,21.15,21.14,21.15
USDCZK,20260320,080300,21.15,21.15,21.15,21.15
USDCZK,20260320,080400,21.15,21.15,21.15,21.15
USDCZK,20260320,080500,21.15,21.15,21.15,21.15
USDCZK,20260320,080600,21.15,21.15,21.15,21.15
USDCZK,20260320,080700,21.15,21.15,21.15,21.15
USDCZK,20260320,080800,21.14,21.14,21.13,21.13
USDCZK,20260320,080900,21.13,21.13,21.13,21.13
USDCZK,20260320,081000,21.13,21.13,21.13,21.13
USDCZK,20260320,081100,21.13,21.13,21.13,21.13
USDCZK,20260320,081200,21.13,21.13,21.13,21.13
USDCZK,20260320,081300,21.12,21.12,21.12,21.12
USDCZK,20260320,081400,21.12,21.12,21.12,21.12
USDCZK,20260320,081500,21.12,21.12,21.12,21.12
USDCZK,20260320,081600,21.12,21.12,21.12,21.12
USDCZK,20260320,081700,21.12,21.12,21.12,21.12
USDCZK,20260320,081800,21.12,21.12,21.12,21.12
USDCZK,20260320,081900,21.12,21.13,21.12,21.13
USDCZK,20260320,082000,21.13,21.13,21.13,21.13
USDCZK,20260320,082100,21.13,21.13,21.13,21.13
USDCZK,20260320,082200,21.13,21.13,21.13,21.13
USDCZK,20260320,082300,21.12,21.12,21.12,21.12
USDCZK,20260320,082400,21.12,21.12,21.12,21.12
USDCZK,20260320,082500,21.12,21.12,21.12,21.12
USDCZK,20260320,082600,21.13,21.13,21.13,21.13
USDCZK,20260320,082700,21.13,21.13,21.13,21.13
USDCZK,20260320,082800,21.13,21.13,21.13,21.13
USDCZK,20260320,082900,21.13,21.13,21.13,21.13
USDCZK,20260320,083000,21.13,21.13,21.13,21.13
USDCZK,20260320,083100,21.13,21.13,21.13,21.13
USDCZK,20260320,083200,21.13,21.13,21.13,21.13
USDCZK,20260320,083300,21.13,21.14,21.13,21.14
USDCZK,20260320,083400,21.15,21.15,21.15,21.15
USDCZK,20260320,083500,21.15,21.15,21.15,21.15
USDCZK,20260320,083600,21.15,21.15,21.15,21.15
USDCZK,20260320,083700,21.15,21.15,21.13,21.13
USDCZK,20260320,083800,21.13,21.13,21.13,21.13
USDCZK,20260320,083900,21.13,21.13,21.13,21.13
USDCZK,20260320,084000,21.13,21.13,21.13,21.13
USDCZK,20260320,084100,21.13,21.13,21.13,21.13
USDCZK,20260320,084200,21.13,21.13,21.13,21.13
USDCZK,20260320,084300,21.13,21.13,21.13,21.13
USDCZK,20260320,084400,21.13,21.13,21.13,21.13
USDCZK,20260320,084500,21.13,21.13,21.13,21.13
USDCZK,20260320,084600,21.13,21.13,21.13,21.13
USDCZK,20260320,084700,21.13,21.13,21.13,21.13
USDCZK,20260320,084800,21.13,21.13,21.13,21.13
USDCZK,20260320,084900,21.13,21.13,21.13,21.13
USDCZK,20260320,085000,21.13,21.13,21.13,21.13
USDCZK,20260320,085100,21.13,21.13,21.13,21.13
USDCZK,20260320,085200,21.13,21.13,21.13,21.13
USDCZK,20260320,085300,21.13,21.13,21.13,21.13
USDCZK,20260320,085400,21.13,21.13,21.13,21.13
USDCZK,20260320,085500,21.13,21.13,21.13,21.13
USDCZK,20260320,085600,21.13,21.13,21.13,21.13
USDCZK,20260320,085700,21.13,21.13,21.13,21.13
USDCZK,20260320,085800,21.13,21.13,21.13,21.13
USDCZK,20260320,085900,21.13,21.13,21.13,21.13
USDCZK,20260320,090000,21.13,21.13,21.13,21.13
USDCZK,20260320,090100,21.13,21.13,21.13,21.13
USDCZK,20260320,090200,21.13,21.13,21.13,21.13
USDCZK,20260320,090300,21.13,21.13,21.13,21.13
USDCZK,20260320,090400,21.13,21.13,21.13,21.13
USDCZK,20260320,090500,21.13,21.13,21.13,21.13
USDCZK,20260320,090600,21.13,21.13,21.13,21.13
USDCZK,20260320,090700,21.13,21.13,21.13,21.13
USDCZK,20260320,090800,21.13,21.13,21.13,21.13
USDCZK,20260320,090900,21.12,21.13,21.12,21.13
USDCZK,20260320,091000,21.13,21.13,21.13,21.13
USDCZK,20260320,091100,21.13,21.13,21.13,21.13
USDCZK,20260320,091200,21.13,21.13,21.13,21.13
USDCZK,20260320,091300,21.13,21.13,21.13,21.13
USDCZK,20260320,091400,21.13,21.13,21.13,21.13
USDCZK,20260320,091500,21.13,21.13,21.13,21.13
USDCZK,20260320,091600,21.12,21.12,21.12,21.12
USDCZK,20260320,091700,21.12,21.12,21.12,21.12
USDCZK,20260320,091800,21.12,21.12,21.12,21.12
USDCZK,20260320,091900,21.12,21.12,21.12,21.12
USDCZK,20260320,092000,21.12,21.12,21.12,21.12
USDCZK,20260320,092100,21.12,21.12,21.12,21.12
USDCZK,20260320,092200,21.12,21.12,21.12,21.12
USDCZK,20260320,092300,21.12,21.12,21.12,21.12
USDCZK,20260320,092400,21.12,21.12,21.12,21.12
USDCZK,20260320,092500,21.12,21.12,21.12,21.12
USDCZK,20260320,092600,21.12,21.12,21.12,21.12
USDCZK,20260320,092700,21.12,21.12,21.12,21.12
USDCZK,20260320,092800,21.12,21.12,21.12,21.12
USDCZK,20260320,092900,21.12,21.12,21.12,21.12
USDCZK,20260320,093000,21.12,21.12,21.12,21.12
USDCZK,20260320,093100,21.12,21.13,21.12,21.13
USDCZK,20260320,093200,21.13,21.13,21.13,21.13
USDCZK,20260320,093300,21.13,21.13,21.13,21.13
USDCZK,20260320,093400,21.13,21.13,21.13,21.13
USDCZK,20260320,093500,21.13,21.14,21.13,21.14
USDCZK,20260320,093600,21.14,21.14,21.14,21.14
USDCZK,20260320,093700,21.14,21.14,21.14,21.14
USDCZK,20260320,093800,21.14,21.14,21.14,21.14
USDCZK,20260320,093900,21.14,21.14,21.14,21.14
USDCZK,20260320,094000,21.14,21.14,21.14,21.14
USDCZK,20260320,094100,21.13,21.13,21.13,21.13
USDCZK,20260320,094200,21.13,21.13,21.13,21.13
USDCZK,20260320,094300,21.13,21.13,21.13,21.13
USDCZK,20260320,094400,21.13,21.13,21.13,21.13
USDCZK,20260320,094500,21.13,21.13,21.13,21.13
USDCZK,20260320,094600,21.14,21.14,21.14,21.14
USDCZK,20260320,094700,21.14,21.14,21.14,21.14
USDCZK,20260320,094800,21.14,21.14,21.14,21.14
USDCZK,20260320,094900,21.14,21.14,21.14,21.14
USDCZK,20260320,095000,21.14,21.14,21.14,21.14
USDCZK,20260320,095100,21.14,21.14,21.14,21.14
USDCZK,20260320,095200,21.14,21.14,21.14,21.14
USDCZK,20260320,095300,21.14,21.14,21.14,21.14
USDCZK,20260320,095400,21.14,21.14,21.14,21.14
USDCZK,20260320,095500,21.14,21.14,21.14,21.14
USDCZK,20260320,095600,21.14,21.14,21.14,21.14
USDCZK,20260320,095700,21.15,21.15,21.15,21.15
USDCZK,20260320,095800,21.15,21.15,21.14,21.14
USDCZK,20260320,095900,21.14,21.14,21.14,21.14
USDCZK,20260320,100000,21.14,21.15,21.14,21.15
USDCZK,20260320,100100,21.15,21.15,21.15,21.15
USDCZK,20260320,100200,21.15,21.15,21.15,21.15
USDCZK,20260320,100300,21.15,21.15,21.15,21.15
USDCZK,20260320,100400,21.15,21.15,21.15,21.15
USDCZK,20260320,100500,21.15,21.16,21.15,21.16
USDCZK,20260320,100600,21.16,21.16,21.16,21.16
USDCZK,20260320,100700,21.16,21.16,21.16,21.16
USDCZK,20260320,100800,21.16,21.16,21.16,21.16
USDCZK,20260320,100900,21.16,21.16,21.16,21.16
USDCZK,20260320,101000,21.16,21.16,21.16,21.16
USDCZK,20260320,101100,21.15,21.15,21.15,21.15
USDCZK,20260320,101200,21.15,21.15,21.15,21.15
USDCZK,20260320,101300,21.15,21.15,21.15,21.15
USDCZK,20260320,101400,21.15,21.15,21.15,21.15
USDCZK,20260320,101500,21.15,21.15,21.15,21.15
USDCZK,20260320,101600,21.15,21.15,21.15,21.15
USDCZK,20260320,101700,21.15,21.15,21.15,21.15
USDCZK,20260320,101800,21.15,21.15,21.15,21.15
USDCZK,20260320,101900,21.15,21.15,21.15,21.15
USDCZK,20260320,102000,21.15,21.15,21.15,21.15
USDCZK,20260320,102100,21.15,21.15,21.15,21.15
USDCZK,20260320,102200,21.15,21.15,21.15,21.15
USDCZK,20260320,102300,21.15,21.15,21.15,21.15
USDCZK,20260320,102400,21.15,21.15,21.15,21.15
USDCZK,20260320,102500,21.15,21.15,21.15,21.15
USDCZK,20260320,102600,21.15,21.15,21.15,21.15
USDCZK,20260320,102700,21.15,21.15,21.15,21.15
USDCZK,20260320,102800,21.15,21.15,21.15,21.15
USDCZK,20260320,102900,21.15,21.15,21.15,21.15
USDCZK,20260320,103000,21.15,21.15,21.15,21.15
USDCZK,20260320,103100,21.15,21.16,21.15,21.16
USDCZK,20260320,103200,21.16,21.16,21.16,21.16
USDCZK,20260320,103300,21.16,21.16,21.16,21.16
USDCZK,20260320,103400,21.16,21.16,21.16,21.16
USDCZK,20260320,103500,21.17,21.17,21.17,21.17
USDCZK,20260320,103600,21.17,21.17,21.17,21.17
USDCZK,20260320,103700,21.17,21.17,21.17,21.17
USDCZK,20260320,103800,21.17,21.17,21.17,21.17
USDCZK,20260320,103900,21.17,21.17,21.17,21.17
USDCZK,20260320,104000,21.17,21.17,21.17,21.17
USDCZK,20260320,104100,21.17,21.17,21.17,21.17
USDCZK,20260320,104200,21.17,21.17,21.17,21.17
USDCZK,20260320,104300,21.17,21.17,21.17,21.17
USDCZK,20260320,104400,21.17,21.17,21.17,21.17
USDCZK,20260320,104500,21.18,21.18,21.18,21.18
USDCZK,20260320,104600,21.18,21.18,21.18,21.18
USDCZK,20260320,104700,21.18,21.18,21.18,21.18
USDCZK,20260320,104800,21.18,21.18,21.18,21.18
USDCZK,20260320,104900,21.18,21.18,21.18,21.18
USDCZK,20260320,105000,21.18,21.18,21.18,21.18
USDCZK,20260320,105100,21.18,21.18,21.18,21.18
USDCZK,20260320,105200,21.19,21.19,21.19,21.19
USDCZK,20260320,105300,21.19,21.19,21.19,21.19
USDCZK,20260320,105400,21.19,21.19,21.19,21.19
USDCZK,20260320,105500,21.20,21.20,21.20,21.20
USDCZK,20260320,105600,21.20,21.20,21.20,21.20
USDCZK,20260320,105700,21.20,21.20,21.20,21.20
USDCZK,20260320,105800,21.20,21.20,21.20,21.20
USDCZK,20260320,105900,21.20,21.20,21.20,21.20
USDCZK,20260320,110000,21.20,21.20,21.20,21.20
USDCZK,20260320,110100,21.20,21.20,21.20,21.20
USDCZK,20260320,110200,21.21,21.21,21.21,21.21
USDCZK,20260320,110300,21.21,21.21,21.21,21.21
USDCZK,20260320,110400,21.21,21.21,21.21,21.21
USDCZK,20260320,110500,21.21,21.21,21.21,21.21
USDCZK,20260320,110600,21.21,21.21,21.21,21.21
USDCZK,20260320,110700,21.21,21.22,21.21,21.22
USDCZK,20260320,110800,21.22,21.22,21.22,21.22
USDCZK,20260320,110900,21.22,21.22,21.22,21.22
USDCZK,20260320,111000,21.22,21.22,21.22,21.22
USDCZK,20260320,111100,21.23,21.23,21.23,21.23
USDCZK,20260320,111200,21.23,21.23,21.22,21.22
USDCZK,20260320,111300,21.22,21.22,21.22,21.22
USDCZK,20260320,111400,21.22,21.22,21.22,21.22
USDCZK,20260320,111500,21.22,21.22,21.22,21.22
USDCZK,20260320,111600,21.22,21.22,21.22,21.22
USDCZK,20260320,111700,21.22,21.22,21.22,21.22
USDCZK,20260320,111800,21.22,21.22,21.22,21.22
USDCZK,20260320,111900,21.21,21.21,21.21,21.21
USDCZK,20260320,112000,21.21,21.21,21.21,21.21
USDCZK,20260320,112100,21.21,21.21,21.21,21.21
USDCZK,20260320,112200,21.21,21.21,21.21,21.21
USDCZK,20260320,112300,21.21,21.21,21.21,21.21
USDCZK,20260320,112400,21.21,21.21,21.21,21.21
USDCZK,20260320,112500,21.21,21.21,21.21,21.21
USDCZK,20260320,112600,21.21,21.21,21.21,21.21
USDCZK,20260320,112700,21.21,21.21,21.21,21.21
USDCZK,20260320,112800,21.21,21.21,21.21,21.21
USDCZK,20260320,112900,21.21,21.21,21.21,21.21
USDCZK,20260320,113000,21.21,21.21,21.21,21.21
USDCZK,20260320,113100,21.21,21.21,21.21,21.21
USDCZK,20260320,113200,21.21,21.21,21.21,21.21
USDCZK,20260320,113300,21.21,21.21,21.21,21.21
USDCZK,20260320,113400,21.21,21.21,21.21,21.21
USDCZK,20260320,113500,21.21,21.21,21.21,21.21
USDCZK,20260320,113600,21.21,21.21,21.21,21.21
USDCZK,20260320,113700,21.21,21.21,21.21,21.21
USDCZK,20260320,113800,21.21,21.21,21.21,21.21
USDCZK,20260320,113900,21.21,21.21,21.21,21.21
USDCZK,20260320,114000,21.21,21.21,21.21,21.21
USDCZK,20260320,114100,21.21,21.21,21.19,21.19
USDCZK,20260320,114200,21.19,21.19,21.19,21.19
USDCZK,20260320,114300,21.19,21.19,21.19,21.19
USDCZK,20260320,114400,21.19,21.19,21.19,21.19
USDCZK,20260320,114500,21.19,21.19,21.19,21.19
USDCZK,20260320,114600,21.19,21.19,21.19,21.19
USDCZK,20260320,114700,21.19,21.19,21.19,21.19
USDCZK,20260320,114800,21.19,21.19,21.19,21.19
USDCZK,20260320,114900,21.20,21.20,21.20,21.20
USDCZK,20260320,115000,21.20,21.20,21.20,21.20
USDCZK,20260320,115100,21.20,21.20,21.20,21.20
USDCZK,20260320,115200,21.20,21.20,21.20,21.20
USDCZK,20260320,115300,21.20,21.20,21.20,21.20
USDCZK,20260320,115400,21.19,21.19,21.19,21.19
USDCZK,20260320,115500,21.19,21.19,21.19,21.19
USDCZK,20260320,115600,21.19,21.19,21.19,21.19
USDCZK,20260320,115700,21.19,21.19,21.19,21.19
USDCZK,20260320,115800,21.18,21.18,21.18,21.18
USDCZK,20260320,115900,21.18,21.18,21.18,21.18
USDCZK,20260320,120000,21.18,21.18,21.18,21.18
USDCZK,20260320,120100,21.18,21.18,21.18,21.18
USDCZK,20260320,120200,21.18,21.18,21.18,21.18
USDCZK,20260320,120300,21.18,21.18,21.18,21.18
USDCZK,20260320,120400,21.18,21.18,21.18,21.18
USDCZK,20260320,120500,21.18,21.18,21.18,21.18
USDCZK,20260320,120600,21.18,21.18,21.17,21.17
USDCZK,20260320,120700,21.17,21.17,21.17,21.17
USDCZK,20260320,120800,21.17,21.17,21.17,21.17
USDCZK,20260320,120900,21.17,21.17,21.17,21.17
USDCZK,20260320,121000,21.16,21.16,21.16,21.16
USDCZK,20260320,121100,21.16,21.16,21.16,21.16
USDCZK,20260320,121200,21.16,21.16,21.16,21.16
USDCZK,20260320,121300,21.16,21.16,21.16,21.16
USDCZK,20260320,121400,21.16,21.16,21.16,21.16
USDCZK,20260320,121500,21.16,21.16,21.16,21.16
USDCZK,20260320,121600,21.16,21.16,21.16,21.16
USDCZK,20260320,121700,21.16,21.16,21.16,21.16
USDCZK,20260320,121800,21.16,21.16,21.16,21.16
USDCZK,20260320,121900,21.16,21.16,21.16,21.16
USDCZK,20260320,122000,21.16,21.16,21.16,21.16
USDCZK,20260320,122100,21.16,21.16,21.16,21.16
USDCZK,20260320,122200,21.16,21.16,21.16,21.16
USDCZK,20260320,122300,21.16,21.16,21.16,21.16
USDCZK,20260320,122400,21.16,21.16,21.16,21.16
USDCZK,20260320,122500,21.16,21.16,21.16,21.16
USDCZK,20260320,122600,21.16,21.16,21.16,21.16
USDCZK,20260320,122700,21.16,21.16,21.16,21.16
USDCZK,20260320,122800,21.15,21.15,21.15,21.15
USDCZK,20260320,122900,21.15,21.15,21.15,21.15
USDCZK,20260320,123000,21.15,21.15,21.15,21.15
USDCZK,20260320,123100,21.15,21.15,21.15,21.15
USDCZK,20260320,123200,21.15,21.15,21.15,21.15
USDCZK,20260320,123300,21.15,21.15,21.15,21.15
USDCZK,20260320,123400,21.15,21.15,21.15,21.15
USDCZK,20260320,123500,21.15,21.15,21.15,21.15
USDCZK,20260320,123600,21.15,21.15,21.15,21.15
USDCZK,20260320,123700,21.15,21.15,21.15,21.15
USDCZK,20260320,123800,21.15,21.15,21.15,21.15
USDCZK,20260320,123900,21.15,21.15,21.15,21.15
USDCZK,20260320,124000,21.15,21.15,21.15,21.15
USDCZK,20260320,124100,21.15,21.15,21.15,21.15
USDCZK,20260320,124200,21.15,21.15,21.15,21.15
USDCZK,20260320,124300,21.15,21.15,21.14,21.14
USDCZK,20260320,124400,21.14,21.14,21.14,21.14
USDCZK,20260320,124500,21.14,21.14,21.14,21.14
USDCZK,20260320,124600,21.14,21.14,21.14,21.14
USDCZK,20260320,124700,21.14,21.14,21.14,21.14
USDCZK,20260320,124800,21.14,21.15,21.14,21.15
USDCZK,20260320,124900,21.15,21.15,21.15,21.15
USDCZK,20260320,125000,21.15,21.15,21.15,21.15
USDCZK,20260320,125100,21.16,21.16,21.16,21.16
USDCZK,20260320,125200,21.16,21.17,21.16,21.17
USDCZK,20260320,125300,21.17,21.17,21.17,21.17
USDCZK,20260320,125400,21.16,21.16,21.16,21.16
USDCZK,20260320,125500,21.16,21.16,21.16,21.16
USDCZK,20260320,125600,21.16,21.16,21.16,21.16
USDCZK,20260320,125700,21.16,21.16,21.16,21.16
USDCZK,20260320,125800,21.16,21.16,21.16,21.16
USDCZK,20260320,125900,21.16,21.16,21.16,21.16
USDCZK,20260320,130000,21.16,21.16,21.16,21.16
USDCZK,20260320,130100,21.16,21.16,21.15,21.15
USDCZK,20260320,130200,21.15,21.15,21.15,21.15
USDCZK,20260320,130300,21.15,21.15,21.15,21.15
USDCZK,20260320,130400,21.15,21.15,21.15,21.15
USDCZK,20260320,130500,21.16,21.16,21.15,21.15
USDCZK,20260320,130600,21.15,21.15,21.15,21.15
USDCZK,20260320,130700,21.16,21.16,21.16,21.16
USDCZK,20260320,130800,21.15,21.15,21.15,21.15
USDCZK,20260320,130900,21.15,21.15,21.15,21.15
USDCZK,20260320,131000,21.15,21.15,21.14,21.14
USDCZK,20260320,131100,21.14,21.14,21.14,21.14
USDCZK,20260320,131200,21.14,21.14,21.14,21.14
USDCZK,20260320,131300,21.14,21.15,21.14,21.15
USDCZK,20260320,131400,21.15,21.15,21.15,21.15
USDCZK,20260320,131500,21.15,21.15,21.15,21.15
USDCZK,20260320,131600,21.15,21.15,21.15,21.15
USDCZK,20260320,131700,21.15,21.15,21.15,21.15
USDCZK,20260320,131800,21.15,21.15,21.15,21.15
USDCZK,20260320,131900,21.15,21.15,21.15,21.15
USDCZK,20260320,132000,21.14,21.14,21.14,21.14
USDCZK,20260320,132100,21.14,21.14,21.14,21.14
USDCZK,20260320,132200,21.14,21.14,21.14,21.14
USDCZK,20260320,132300,21.14,21.14,21.14,21.14
USDCZK,20260320,132400,21.14,21.14,21.14,21.14
USDCZK,20260320,132500,21.14,21.14,21.14,21.14
USDCZK,20260320,132600,21.14,21.14,21.14,21.14
USDCZK,20260320,132700,21.14,21.14,21.14,21.14
USDCZK,20260320,132800,21.14,21.14,21.14,21.14
USDCZK,20260320,132900,21.14,21.14,21.14,21.14
USDCZK,20260320,133000,21.13,21.13,21.13,21.13
USDCZK,20260320,133100,21.13,21.13,21.13,21.13
USDCZK,20260320,133200,21.13,21.13,21.13,21.13
USDCZK,20260320,133300,21.13,21.13,21.13,21.13
USDCZK,20260320,133400,21.13,21.13,21.13,21.13
USDCZK,20260320,133500,21.13,21.13,21.13,21.13
USDCZK,20260320,133600,21.13,21.13,21.13,21.13
USDCZK,20260320,133700,21.13,21.13,21.13,21.13
USDCZK,20260320,133800,21.13,21.14,21.13,21.14
USDCZK,20260320,133900,21.14,21.14,21.14,21.14
USDCZK,20260320,134000,21.14,21.14,21.14,21.14
USDCZK,20260320,134100,21.14,21.14,21.14,21.14
USDCZK,20260320,134200,21.15,21.15,21.15,21.15
USDCZK,20260320,134300,21.14,21.14,21.14,21.14
USDCZK,20260320,134400,21.15,21.15,21.15,21.15
USDCZK,20260320,134500,21.15,21.15,21.15,21.15
USDCZK,20260320,134600,21.15,21.15,21.15,21.15
USDCZK,20260320,134700,21.15,21.15,21.15,21.15
USDCZK,20260320,134800,21.15,21.15,21.15,21.15
USDCZK,20260320,134900,21.15,21.15,21.15,21.15
USDCZK,20260320,135000,21.15,21.15,21.15,21.15
USDCZK,20260320,135100,21.15,21.15,21.15,21.15
USDCZK,20260320,135200,21.15,21.15,21.14,21.14
USDCZK,20260320,135300,21.14,21.14,21.14,21.14
USDCZK,20260320,135400,21.14,21.14,21.14,21.14
USDCZK,20260320,135500,21.14,21.14,21.14,21.14
USDCZK,20260320,135600,21.15,21.15,21.15,21.15
USDCZK,20260320,135700,21.15,21.16,21.15,21.16
USDCZK,20260320,135800,21.16,21.16,21.16,21.16
USDCZK,20260320,135900,21.16,21.16,21.16,21.16
USDCZK,20260320,140000,21.16,21.16,21.16,21.16
USDCZK,20260320,140100,21.16,21.16,21.16,21.16
USDCZK,20260320,140200,21.15,21.15,21.15,21.15
USDCZK,20260320,140300,21.16,21.16,21.16,21.16
USDCZK,20260320,140400,21.16,21.16,21.16,21.16
USDCZK,20260320,140500,21.16,21.16,21.16,21.16
USDCZK,20260320,140600,21.16,21.16,21.16,21.16
USDCZK,20260320,140700,21.17,21.18,21.17,21.18
USDCZK,20260320,140800,21.18,21.18,21.18,21.18
USDCZK,20260320,140900,21.18,21.18,21.18,21.18
USDCZK,20260320,141000,21.19,21.19,21.19,21.19
USDCZK,20260320,141100,21.19,21.19,21.19,21.19
USDCZK,20260320,141200,21.19,21.19,21.19,21.19
USDCZK,20260320,141300,21.19,21.19,21.19,21.19
USDCZK,20260320,141400,21.18,21.18,21.18,21.18
USDCZK,20260320,141500,21.18,21.18,21.18,21.18
USDCZK,20260320,141600,21.18,21.18,21.18,21.18
USDCZK,20260320,141700,21.18,21.18,21.18,21.18
USDCZK,20260320,141800,21.18,21.18,21.18,21.18
USDCZK,20260320,141900,21.18,21.18,21.18,21.18
USDCZK,20260320,142000,21.18,21.18,21.18,21.18
USDCZK,20260320,142100,21.18,21.18,21.18,21.18
USDCZK,20260320,142200,21.18,21.18,21.18,21.18
USDCZK,20260320,142300,21.18,21.18,21.18,21.18
USDCZK,20260320,142400,21.18,21.18,21.18,21.18
USDCZK,20260320,142500,21.18,21.18,21.18,21.18
USDCZK,20260320,142600,21.19,21.19,21.19,21.19
USDCZK,20260320,142700,21.19,21.19,21.19,21.19
USDCZK,20260320,142800,21.19,21.19,21.19,21.19
USDCZK,20260320,142900,21.19,21.19,21.19,21.19
USDCZK,20260320,143000,21.19,21.19,21.19,21.19
USDCZK,20260320,143100,21.19,21.19,21.19,21.19
USDCZK,20260320,143200,21.19,21.20,21.19,21.20
USDCZK,20260320,143300,21.20,21.20,21.20,21.20
USDCZK,20260320,143400,21.19,21.19,21.19,21.19
USDCZK,20260320,143500,21.19,21.19,21.19,21.19
USDCZK,20260320,143600,21.19,21.19,21.19,21.19
USDCZK,20260320,143700,21.19,21.19,21.19,21.19
USDCZK,20260320,143800,21.19,21.19,21.19,21.19
USDCZK,20260320,143900,21.19,21.19,21.19,21.19
USDCZK,20260320,144000,21.19,21.19,21.19,21.19
USDCZK,20260320,144100,21.19,21.19,21.19,21.19
USDCZK,20260320,144200,21.19,21.19,21.19,21.19
USDCZK,20260320,144300,21.19,21.19,21.19,21.19
USDCZK,20260320,144400,21.19,21.19,21.18,21.18
USDCZK,20260320,144500,21.18,21.18,21.18,21.18
USDCZK,20260320,144600,21.18,21.18,21.18,21.18
USDCZK,20260320,144700,21.18,21.18,21.18,21.18
USDCZK,20260320,144800,21.18,21.18,21.18,21.18
USDCZK,20260320,144900,21.18,21.18,21.18,21.18
USDCZK,20260320,145000,21.18,21.18,21.18,21.18
USDCZK,20260320,145100,21.19,21.19,21.19,21.19
USDCZK,20260320,145200,21.20,21.21,21.20,21.21
USDCZK,20260320,145300,21.21,21.21,21.21,21.21
USDCZK,20260320,145400,21.21,21.21,21.21,21.21
USDCZK,20260320,145500,21.21,21.21,21.21,21.21
USDCZK,20260320,145600,21.20,21.20,21.20,21.20
USDCZK,20260320,145700,21.20,21.20,21.20,21.20
USDCZK,20260320,145800,21.20,21.20,21.20,21.20
USDCZK,20260320,145900,21.20,21.20,21.20,21.20
USDCZK,20260320,150000,21.20,21.20,21.20,21.20
USDCZK,20260320,150100,21.21,21.22,21.21,21.22
USDCZK,20260320,150200,21.22,21.22,21.22,21.22
USDCZK,20260320,150300,21.22,21.22,21.22,21.22
USDCZK,20260320,150400,21.22,21.22,21.22,21.22
USDCZK,20260320,150500,21.22,21.22,21.22,21.22
USDCZK,20260320,150600,21.22,21.22,21.22,21.22
USDCZK,20260320,150700,21.21,21.21,21.21,21.21
USDCZK,20260320,150800,21.21,21.22,21.21,21.22
USDCZK,20260320,150900,21.22,21.22,21.22,21.22
USDCZK,20260320,151000,21.22,21.23,21.22,21.23
USDCZK,20260320,151100,21.23,21.23,21.23,21.23
USDCZK,20260320,151200,21.22,21.22,21.22,21.22
USDCZK,20260320,151300,21.22,21.22,21.22,21.22
USDCZK,20260320,151400,21.22,21.22,21.22,21.22
USDCZK,20260320,151500,21.22,21.22,21.22,21.22
USDCZK,20260320,151600,21.22,21.23,21.22,21.23
USDCZK,20260320,151700,21.23,21.23,21.23,21.23
USDCZK,20260320,151800,21.23,21.23,21.23,21.23
USDCZK,20260320,151900,21.23,21.23,21.23,21.23
USDCZK,20260320,152000,21.24,21.24,21.24,21.24
USDCZK,20260320,152100,21.24,21.24,21.24,21.24
USDCZK,20260320,152200,21.24,21.24,21.24,21.24
USDCZK,20260320,152300,21.24,21.24,21.24,21.24
USDCZK,20260320,152400,21.24,21.24,21.24,21.24
USDCZK,20260320,152500,21.24,21.24,21.24,21.24
USDCZK,20260320,152600,21.24,21.24,21.24,21.24
USDCZK,20260320,152700,21.24,21.24,21.24,21.24
USDCZK,20260320,152800,21.24,21.24,21.24,21.24
USDCZK,20260320,152900,21.24,21.25,21.24,21.25
USDCZK,20260320,153000,21.25,21.25,21.25,21.25
USDCZK,20260320,153100,21.25,21.25,21.25,21.25
USDCZK,20260320,153200,21.25,21.25,21.25,21.25
USDCZK,20260320,153300,21.25,21.25,21.25,21.25
USDCZK,20260320,153400,21.24,21.24,21.24,21.24
USDCZK,20260320,153500,21.24,21.24,21.24,21.24
USDCZK,20260320,153600,21.24,21.24,21.24,21.24
USDCZK,20260320,153700,21.24,21.24,21.24,21.24
USDCZK,20260320,153800,21.24,21.24,21.24,21.24
USDCZK,20260320,153900,21.24,21.24,21.24,21.24
USDCZK,20260320,154000,21.24,21.24,21.24,21.24
USDCZK,20260320,154100,21.24,21.24,21.24,21.24
USDCZK,20260320,154200,21.24,21.24,21.24,21.24
USDCZK,20260320,154300,21.24,21.24,21.24,21.24
USDCZK,20260320,154400,21.24,21.24,21.24,21.24
USDCZK,20260320,154500,21.24,21.24,21.24,21.24
USDCZK,20260320,154600,21.24,21.24,21.24,21.24
USDCZK,20260320,154700,21.23,21.23,21.23,21.23
USDCZK,20260320,154800,21.23,21.23,21.23,21.23
USDCZK,20260320,154900,21.23,21.23,21.23,21.23
USDCZK,20260320,155000,21.23,21.23,21.23,21.23
USDCZK,20260320,155100,21.23,21.23,21.22,21.22
USDCZK,20260320,155200,21.22,21.22,21.22,21.22
USDCZK,20260320,155300,21.22,21.22,21.22,21.22
USDCZK,20260320,155400,21.22,21.22,21.22,21.22
USDCZK,20260320,155500,21.22,21.23,21.22,21.23
USDCZK,20260320,155600,21.23,21.23,21.23,21.23
USDCZK,20260320,155700,21.23,21.23,21.23,21.23
USDCZK,20260320,155800,21.23,21.23,21.23,21.23
USDCZK,20260320,155900,21.22,21.22,21.22,21.22
USDCZK,20260320,160000,21.22,21.22,21.22,21.22
USDCZK,20260320,160100,21.22,21.22,21.22,21.22
USDCZK,20260320,160200,21.22,21.22,21.21,21.21
USDCZK,20260320,160300,21.21,21.22,21.21,21.22
USDCZK,20260320,160400,21.22,21.22,21.22,21.22
USDCZK,20260320,160500,21.22,21.22,21.22,21.22
USDCZK,20260320,160600,21.21,21.21,21.21,21.21
USDCZK,20260320,160700,21.21,21.21,21.21,21.21
USDCZK,20260320,160800,21.21,21.21,21.21,21.21
USDCZK,20260320,160900,21.21,21.21,21.21,21.21
USDCZK,20260320,161000,21.21,21.21,21.21,21.21
USDCZK,20260320,161100,21.21,21.21,21.21,21.21
USDCZK,20260320,161200,21.21,21.21,21.20,21.20
USDCZK,20260320,161300,21.20,21.20,21.20,21.20
USDCZK,20260320,161400,21.20,21.20,21.20,21.20
USDCZK,20260320,161500,21.20,21.20,21.20,21.20
USDCZK,20260320,161600,21.20,21.20,21.20,21.20
USDCZK,20260320,161700,21.20,21.20,21.20,21.20
USDCZK,20260320,161800,21.20,21.20,21.20,21.20
USDCZK,20260320,161900,21.20,21.20,21.20,21.20
USDCZK,20260320,162000,21.20,21.20,21.20,21.20
USDCZK,20260320,162100,21.20,21.20,21.20,21.20
USDCZK,20260320,162200,21.20,21.20,21.20,21.20
USDCZK,20260320,162300,21.20,21.20,21.20,21.20
USDCZK,20260320,162400,21.19,21.19,21.17,21.17
USDCZK,20260320,162500,21.17,21.18,21.17,21.18
USDCZK,20260320,162600,21.19,21.19,21.19,21.19
USDCZK,20260320,162700,21.19,21.19,21.19,21.19
USDCZK,20260320,162800,21.19,21.20,21.19,21.20
USDCZK,20260320,162900,21.20,21.20,21.20,21.20
USDCZK,20260320,163000,21.20,21.20,21.19,21.19
USDCZK,20260320,163100,21.19,21.19,21.19,21.19
USDCZK,20260320,163200,21.19,21.19,21.19,21.19
USDCZK,20260320,163300,21.19,21.19,21.19,21.19
USDCZK,20260320,163400,21.18,21.18,21.18,21.18
USDCZK,20260320,163500,21.18,21.18,21.18,21.18
USDCZK,20260320,163600,21.18,21.18,21.18,21.18
USDCZK,20260320,163700,21.18,21.18,21.18,21.18
USDCZK,20260320,163800,21.18,21.18,21.18,21.18
USDCZK,20260320,163900,21.18,21.18,21.18,21.18
USDCZK,20260320,164000,21.18,21.18,21.18,21.18
USDCZK,20260320,164100,21.18,21.19,21.18,21.19
USDCZK,20260320,164200,21.19,21.19,21.19,21.19
USDCZK,20260320,164300,21.19,21.19,21.19,21.19
USDCZK,20260320,164400,21.19,21.19,21.19,21.19
USDCZK,20260320,164500,21.19,21.19,21.19,21.19
USDCZK,20260320,164600,21.19,21.19,21.19,21.19
USDCZK,20260320,164700,21.19,21.19,21.19,21.19
USDCZK,20260320,164800,21.19,21.19,21.19,21.19
USDCZK,20260320,164900,21.19,21.19,21.19,21.19
USDCZK,20260320,165000,21.19,21.19,21.19,21.19
USDCZK,20260320,165100,21.19,21.19,21.19,21.19
USDCZK,20260320,165200,21.20,21.20,21.20,21.20
USDCZK,20260320,165300,21.20,21.20,21.20,21.20
USDCZK,20260320,165400,21.20,21.20,21.20,21.20
USDCZK,20260320,165500,21.20,21.20,21.20,21.20
USDCZK,20260320,165600,21.20,21.21,21.20,21.21
USDCZK,20260320,165700,21.21,21.21,21.21,21.21
USDCZK,20260320,165800,21.21,21.21,21.21,21.21
USDCZK,20260320,165900,21.21,21.21,21.21,21.21
USDCZK,20260320,170000,21.21,21.21,21.21,21.21
USDCZK,20260320,170100,21.21,21.21,21.21,21.21
USDCZK,20260320,170200,21.21,21.21,21.21,21.21
USDCZK,20260320,170300,21.20,21.20,21.20,21.20
USDCZK,20260320,170400,21.20,21.20,21.19,21.19
USDCZK,20260320,170500,21.19,21.19,21.19,21.19
USDCZK,20260320,170600,21.18,21.18,21.18,21.18
USDCZK,20260320,170700,21.18,21.19,21.18,21.19
USDCZK,20260320,170800,21.19,21.19,21.19,21.19
USDCZK,20260320,170900,21.19,21.19,21.19,21.19
USDCZK,20260320,171000,21.19,21.19,21.19,21.19
USDCZK,20260320,171100,21.19,21.19,21.19,21.19
USDCZK,20260320,171200,21.19,21.19,21.18,21.18
USDCZK,20260320,171300,21.18,21.18,21.18,21.18
USDCZK,20260320,171400,21.18,21.18,21.18,21.18
USDCZK,20260320,171500,21.18,21.18,21.18,21.18
USDCZK,20260320,171600,21.18,21.18,21.18,21.18
USDCZK,20260320,171700,21.18,21.18,21.18,21.18
USDCZK,20260320,171800,21.18,21.18,21.18,21.18
USDCZK,20260320,171900,21.18,21.18,21.18,21.18
USDCZK,20260320,172000,21.17,21.17,21.17,21.17
USDCZK,20260320,172100,21.17,21.17,21.17,21.17
USDCZK,20260320,172200,21.17,21.17,21.17,21.17
USDCZK,20260320,172300,21.17,21.17,21.17,21.17
USDCZK,20260320,172400,21.17,21.17,21.17,21.17
USDCZK,20260320,172500,21.17,21.17,21.17,21.17
USDCZK,20260320,172600,21.17,21.17,21.17,21.17
USDCZK,20260320,172700,21.17,21.17,21.17,21.17
USDCZK,20260320,172800,21.17,21.17,21.17,21.17
USDCZK,20260320,172900,21.17,21.17,21.17,21.17
USDCZK,20260320,173000,21.17,21.17,21.17,21.17
USDCZK,20260320,173100,21.18,21.18,21.18,21.18
USDCZK,20260320,173200,21.18,21.18,21.18,21.18
USDCZK,20260320,173300,21.19,21.20,21.19,21.20
USDCZK,20260320,173400,21.19,21.19,21.19,21.19
USDCZK,20260320,173500,21.19,21.19,21.19,21.19
USDCZK,20260320,173600,21.19,21.19,21.19,21.19
USDCZK,20260320,173700,21.19,21.19,21.19,21.19
USDCZK,20260320,173800,21.19,21.19,21.19,21.19
USDCZK,20260320,173900,21.19,21.19,21.19,21.19
USDCZK,20260320,174000,21.19,21.19,21.19,21.19
USDCZK,20260320,174100,21.19,21.19,21.19,21.19
USDCZK,20260320,174200,21.19,21.19,21.19,21.19
USDCZK,20260320,174300,21.19,21.19,21.19,21.19
USDCZK,20260320,174400,21.19,21.19,21.19,21.19
USDCZK,20260320,174500,21.19,21.19,21.19,21.19
USDCZK,20260320,174600,21.19,21.19,21.19,21.19
USDCZK,20260320,174700,21.19,21.19,21.19,21.19
USDCZK,20260320,174800,21.19,21.19,21.19,21.19
USDCZK,20260320,174900,21.19,21.19,21.19,21.19
USDCZK,20260320,175000,21.19,21.19,21.19,21.19
USDCZK,20260320,175100,21.19,21.19,21.19,21.19
USDCZK,20260320,175200,21.19,21.19,21.19,21.19
USDCZK,20260320,175300,21.19,21.19,21.19,21.19
USDCZK,20260320,175400,21.19,21.19,21.19,21.19
USDCZK,20260320,175500,21.19,21.19,21.19,21.19
USDCZK,20260320,175600,21.18,21.18,21.17,21.17
USDCZK,20260320,175700,21.17,21.17,21.17,21.17
USDCZK,20260320,175800,21.17,21.17,21.17,21.17
USDCZK,20260320,175900,21.17,21.17,21.17,21.17
USDCZK,20260320,180000,21.18,21.18,21.18,21.18
USDCZK,20260320,180100,21.18,21.18,21.18,21.18
USDCZK,20260320,180200,21.18,21.18,21.17,21.17
USDCZK,20260320,180300,21.17,21.17,21.17,21.17
USDCZK,20260320,180400,21.17,21.17,21.17,21.17
USDCZK,20260320,180500,21.17,21.17,21.17,21.17
USDCZK,20260320,180600,21.18,21.19,21.18,21.19
USDCZK,20260320,180700,21.19,21.19,21.19,21.19
USDCZK,20260320,180800,21.18,21.18,21.18,21.18
USDCZK,20260320,180900,21.18,21.18,21.18,21.18
USDCZK,20260320,181000,21.17,21.17,21.17,21.17
USDCZK,20260320,181100,21.17,21.17,21.17,21.17
USDCZK,20260320,181200,21.17,21.17,21.17,21.17
USDCZK,20260320,181300,21.17,21.17,21.17,21.17
USDCZK,20260320,181400,21.17,21.17,21.17,21.17
USDCZK,20260320,181500,21.17,21.17,21.17,21.17
USDCZK,20260320,181600,21.17,21.17,21.17,21.17
USDCZK,20260320,181700,21.17,21.17,21.17,21.17
USDCZK,20260320,181800,21.17,21.17,21.17,21.17
USDCZK,20260320,181900,21.17,21.17,21.17,21.17
USDCZK,20260320,182000,21.17,21.17,21.17,21.17
USDCZK,20260320,182100,21.17,21.17,21.17,21.17
USDCZK,20260320,182200,21.17,21.17,21.17,21.17
USDCZK,20260320,182300,21.17,21.17,21.17,21.17
USDCZK,20260320,182400,21.17,21.17,21.17,21.17
USDCZK,20260320,182500,21.17,21.17,21.17,21.17
USDCZK,20260320,182600,21.17,21.17,21.17,21.17
USDCZK,20260320,182700,21.16,21.16,21.16,21.16
USDCZK,20260320,182800,21.16,21.16,21.16,21.16
USDCZK,20260320,182900,21.16,21.16,21.16,21.16
USDCZK,20260320,183000,21.16,21.16,21.16,21.16
USDCZK,20260320,183100,21.16,21.16,21.16,21.16
USDCZK,20260320,183200,21.16,21.16,21.16,21.16
USDCZK,20260320,183300,21.16,21.17,21.16,21.17
USDCZK,20260320,183400,21.17,21.17,21.17,21.17
USDCZK,20260320,183500,21.17,21.17,21.17,21.17
USDCZK,20260320,183600,21.17,21.18,21.17,21.18
USDCZK,20260320,183700,21.19,21.19,21.19,21.19
USDCZK,20260320,183800,21.19,21.19,21.19,21.19
USDCZK,20260320,183900,21.19,21.19,21.19,21.19
USDCZK,20260320,184000,21.19,21.19,21.19,21.19
USDCZK,20260320,184100,21.19,21.19,21.19,21.19
USDCZK,20260320,184200,21.19,21.19,21.19,21.19
USDCZK,20260320,184300,21.19,21.19,21.19,21.19
USDCZK,20260320,184400,21.19,21.19,21.19,21.19
USDCZK,20260320,184500,21.19,21.19,21.19,21.19
USDCZK,20260320,184600,21.19,21.19,21.19,21.19
USDCZK,20260320,184700,21.19,21.19,21.19,21.19
USDCZK,20260320,184800,21.19,21.19,21.19,21.19
USDCZK,20260320,184900,21.19,21.19,21.19,21.19
USDCZK,20260320,185000,21.19,21.19,21.19,21.19
USDCZK,20260320,185100,21.19,21.19,21.19,21.19
USDCZK,20260320,185200,21.19,21.19,21.19,21.19
USDCZK,20260320,185300,21.19,21.19,21.19,21.19
USDCZK,20260320,185400,21.19,21.19,21.19,21.19
USDCZK,20260320,185500,21.19,21.19,21.19,21.19
USDCZK,20260320,185600,21.19,21.19,21.19,21.19
USDCZK,20260320,185700,21.19,21.19,21.19,21.19
USDCZK,20260320,185800,21.19,21.19,21.19,21.19
USDCZK,20260320,185900,21.19,21.19,21.19,21.19
USDCZK,20260320,190000,21.19,21.19,21.19,21.19
USDCZK,20260320,190100,21.19,21.19,21.19,21.19
USDCZK,20260320,190200,21.19,21.19,21.19,21.19
USDCZK,20260320,190300,21.19,21.19,21.19,21.19
USDCZK,20260320,190400,21.19,21.19,21.19,21.19
USDCZK,20260320,190500,21.19,21.19,21.19,21.19
USDCZK,20260320,190600,21.19,21.19,21.19,21.19
USDCZK,20260320,190700,21.19,21.19,21.19,21.19
USDCZK,20260320,190800,21.19,21.19,21.19,21.19
USDCZK,20260320,190900,21.19,21.19,21.19,21.19
USDCZK,20260320,191000,21.19,21.19,21.19,21.19
USDCZK,20260320,191100,21.19,21.19,21.19,21.19
USDCZK,20260320,191200,21.19,21.19,21.19,21.19
USDCZK,20260320,191300,21.19,21.19,21.19,21.19
USDCZK,20260320,191400,21.19,21.19,21.19,21.19
USDCZK,20260320,191500,21.19,21.19,21.19,21.19
USDCZK,20260320,191600,21.19,21.19,21.19,21.19
USDCZK,20260320,191700,21.19,21.19,21.19,21.19
USDCZK,20260320,191800,21.19,21.19,21.19,21.19
USDCZK,20260320,191900,21.19,21.19,21.19,21.19
USDCZK,20260320,192000,21.19,21.19,21.19,21.19
USDCZK,20260320,192100,21.19,21.19,21.19,21.19
USDCZK,20260320,192200,21.19,21.19,21.19,21.19
USDCZK,20260320,192300,21.19,21.20,21.19,21.20
USDCZK,20260320,192400,21.21,21.22,21.21,21.22
USDCZK,20260320,192500,21.21,21.21,21.21,21.21
USDCZK,20260320,192600,21.21,21.21,21.19,21.19
USDCZK,20260320,192700,21.19,21.19,21.19,21.19
USDCZK,20260320,192800,21.18,21.18,21.18,21.18
USDCZK,20260320,192900,21.18,21.18,21.18,21.18
USDCZK,20260320,193000,21.18,21.18,21.18,21.18
USDCZK,20260320,193100,21.18,21.18,21.18,21.18
USDCZK,20260320,193200,21.18,21.18,21.18,21.18
USDCZK,20260320,193300,21.18,21.18,21.18,21.18
USDCZK,20260320,193400,21.18,21.18,21.18,21.18
USDCZK,20260320,193500,21.18,21.18,21.18,21.18
USDCZK,20260320,193600,21.18,21.18,21.18,21.18
USDCZK,20260320,193700,21.18,21.18,21.18,21.18
USDCZK,20260320,193800,21.18,21.19,21.18,21.19
USDCZK,20260320,193900,21.19,21.19,21.19,21.19
USDCZK,20260320,194000,21.18,21.18,21.18,21.18
USDCZK,20260320,194100,21.18,21.18,21.18,21.18
USDCZK,20260320,194200,21.18,21.18,21.18,21.18
USDCZK,20260320,194300,21.18,21.19,21.18,21.19
USDCZK,20260320,194400,21.19,21.19,21.19,21.19
USDCZK,20260320,194500,21.19,21.19,21.19,21.19
USDCZK,20260320,194600,21.19,21.19,21.19,21.19
USDCZK,20260320,194700,21.19,21.19,21.19,21.19
USDCZK,20260320,194800,21.19,21.19,21.19,21.19
USDCZK,20260320,194900,21.19,21.20,21.19,21.20
USDCZK,20260320,195000,21.20,21.20,21.20,21.20
USDCZK,20260320,195100,21.20,21.20,21.20,21.20
USDCZK,20260320,195200,21.21,21.21,21.21,21.21
USDCZK,20260320,195300,21.21,21.21,21.21,21.21
USDCZK,20260320,195400,21.21,21.21,21.21,21.21
USDCZK,20260320,195500,21.21,21.21,21.21,21.21
USDCZK,20260320,195600,21.21,21.21,21.21,21.21
USDCZK,20260320,195700,21.21,21.21,21.21,21.21
USDCZK,20260320,195800,21.21,21.21,21.21,21.21
USDCZK,20260320,195900,21.21,21.21,21.21,21.21
USDCZK,20260320,200000,21.21,21.21,21.21,21.21
USDCZK,20260320,200100,21.21,21.21,21.21,21.21
USDCZK,20260320,200200,21.21,21.21,21.21,21.21
USDCZK,20260320,200300,21.21,21.21,21.21,21.21
USDCZK,20260320,200400,21.21,21.21,21.21,21.21
USDCZK,20260320,200500,21.21,21.21,21.21,21.21
USDCZK,20260320,200600,21.21,21.21,21.21,21.21
USDCZK,20260320,200700,21.21,21.21,21.21,21.21
USDCZK,20260320,200800,21.21,21.21,21.21,21.21
USDCZK,20260320,200900,21.21,21.21,21.21,21.21
USDCZK,20260320,201000,21.21,21.21,21.21,21.21
USDCZK,20260320,201100,21.21,21.21,21.21,21.21
USDCZK,20260320,201200,21.21,21.21,21.21,21.21
USDCZK,20260320,201300,21.21,21.21,21.21,21.21
USDCZK,20260320,201400,21.21,21.21,21.21,21.21
USDCZK,20260320,201500,21.21,21.21,21.21,21.21
USDCZK,20260320,201600,21.21,21.21,21.21,21.21
USDCZK,20260320,201700,21.21,21.21,21.21,21.21
USDCZK,20260320,201800,21.21,21.21,21.20,21.20
USDCZK,20260320,201900,21.20,21.20,21.20,21.20
USDCZK,20260320,202000,21.20,21.20,21.20,21.20
USDCZK,20260320,202100,21.20,21.20,21.20,21.20
USDCZK,20260320,202200,21.20,21.20,21.20,21.20
USDCZK,20260320,202300,21.20,21.20,21.20,21.20
USDCZK,20260320,202400,21.20,21.20,21.20,21.20
USDCZK,20260320,202500,21.20,21.20,21.20,21.20
USDCZK,20260320,202600,21.20,21.20,21.20,21.20
USDCZK,20260320,202700,21.21,21.21,21.21,21.21
USDCZK,20260320,202800,21.21,21.21,21.21,21.21
USDCZK,20260320,202900,21.21,21.21,21.21,21.21
USDCZK,20260320,203000,21.21,21.21,21.21,21.21
USDCZK,20260320,203100,21.21,21.21,21.21,21.21
USDCZK,20260320,203200,21.21,21.21,21.21,21.21
USDCZK,20260320,203300,21.21,21.21,21.21,21.21
USDCZK,20260320,203400,21.21,21.21,21.21,21.21
USDCZK,20260320,203500,21.21,21.21,21.21,21.21
USDCZK,20260320,203600,21.21,21.21,21.21,21.21
USDCZK,20260320,203700,21.22,21.22,21.22,21.22
USDCZK,20260320,203800,21.22,21.22,21.22,21.22
USDCZK,20260320,203900,21.22,21.22,21.22,21.22
USDCZK,20260320,204000,21.22,21.22,21.22,21.22
USDCZK,20260320,204100,21.22,21.22,21.21,21.21
USDCZK,20260320,204200,21.21,21.21,21.21,21.21
USDCZK,20260320,204300,21.21,21.21,21.21,21.21
USDCZK,20260320,204400,21.21,21.21,21.21,21.21
USDCZK,20260320,204500,21.20,21.20,21.20,21.20
USDCZK,20260320,204600,21.20,21.20,21.20,21.20
USDCZK,20260320,204700,21.20,21.20,21.20,21.20
USDCZK,20260320,204800,21.20,21.20,21.20,21.20
USDCZK,20260320,204900,21.20,21.20,21.20,21.20
USDCZK,20260320,205000,21.20,21.20,21.20,21.20
USDCZK,20260320,205100,21.20,21.20,21.20,21.20
USDCZK,20260320,205200,21.20,21.20,21.20,21.20
USDCZK,20260320,205300,21.20,21.20,21.20,21.20
USDCZK,20260320,205400,21.20,21.20,21.20,21.20
USDCZK,20260320,205500,21.20,21.20,21.20,21.20
USDCZK,20260320,205600,21.20,21.20,21.19,21.19
USDCZK,20260320,205700,21.19,21.19,21.19,21.19
USDCZK,20260320,205800,21.19,21.19,21.19,21.19
USDCZK,20260320,205900,21.19,21.19,21.19,21.19
USDCZK,20260320,210000,21.19,21.19,21.19,21.19
USDCZK,20260320,210100,21.19,21.19,21.19,21.19
USDCZK,20260320,210200,21.19,21.19,21.19,21.19
USDCZK,20260320,210300,21.19,21.19,21.19,21.19
USDCZK,20260320,210400,21.19,21.19,21.19,21.19
USDCZK,20260320,210500,21.19,21.19,21.19,21.19
USDCZK,20260320,210600,21.19,21.19,21.19,21.19
USDCZK,20260320,210700,21.19,21.19,21.19,21.19
USDCZK,20260320,210800,21.19,21.19,21.19,21.19
USDCZK,20260320,210900,21.19,21.19,21.19,21.19
USDCZK,20260320,211000,21.19,21.19,21.19,21.19
USDCZK,20260320,211100,21.19,21.19,21.19,21.19
USDCZK,20260320,211200,21.19,21.19,21.19,21.19
USDCZK,20260320,211300,21.19,21.19,21.19,21.19
USDCZK,20260320,211400,21.19,21.19,21.19,21.19
USDCZK,20260320,211500,21.19,21.19,21.19,21.19
USDCZK,20260320,211600,21.19,21.19,21.19,21.19
USDCZK,20260320,211700,21.19,21.19,21.19,21.19
USDCZK,20260320,211800,21.19,21.19,21.19,21.19
USDCZK,20260320,211900,21.19,21.19,21.19,21.19
USDCZK,20260320,212000,21.19,21.19,21.19,21.19
USDCZK,20260320,212100,21.19,21.19,21.19,21.19
USDCZK,20260320,212200,21.19,21.19,21.19,21.19
USDCZK,20260320,212300,21.19,21.19,21.19,21.19
USDCZK,20260320,212400,21.19,21.19,21.19,21.19
USDCZK,20260320,212500,21.19,21.19,21.19,21.19
USDCZK,20260320,212600,21.19,21.19,21.19,21.19
USDCZK,20260320,212700,21.19,21.19,21.19,21.19
USDCZK,20260320,212800,21.19,21.19,21.19,21.19
USDCZK,20260320,212900,21.19,21.19,21.19,21.19
USDCZK,20260320,213000,21.19,21.19,21.19,21.19
USDCZK,20260320,213100,21.19,21.19,21.19,21.19
USDCZK,20260320,213200,21.19,21.19,21.19,21.19
USDCZK,20260320,213300,21.19,21.19,21.19,21.19
USDCZK,20260320,213400,21.19,21.19,21.19,21.19
USDCZK,20260320,213500,21.19,21.19,21.19,21.19
USDCZK,20260320,213600,21.19,21.19,21.19,21.19
USDCZK,20260320,213700,21.19,21.19,21.19,21.19
USDCZK,20260320,213800,21.19,21.19,21.19,21.19
USDCZK,20260320,213900,21.19,21.19,21.19,21.19
USDCZK,20260320,214000,21.19,21.19,21.19,21.19
USDCZK,20260320,214100,21.19,21.19,21.19,21.19
USDCZK,20260320,214200,21.19,21.19,21.19,21.19
USDCZK,20260320,214300,21.19,21.19,21.19,21.19
USDCZK,20260320,214400,21.19,21.19,21.19,21.19
USDCZK,20260320,214500,21.19,21.19,21.19,21.19
USDCZK,20260320,214600,21.19,21.19,21.19,21.19
USDCZK,20260320,214700,21.19,21.19,21.19,21.19
USDCZK,20260320,214800,21.19,21.19,21.19,21.19
USDCZK,20260320,214900,21.19,21.19,21.19,21.19
USDCZK,20260320,215000,21.19,21.19,21.19,21.19
USDCZK,20260320,215100,21.19,21.19,21.19,21.19
USDCZK,20260320,215200,21.19,21.19,21.19,21.19
USDCZK,20260320,215300,21.19,21.19,21.19,21.19
USDCZK,20260320,215400,21.18,21.18,21.18,21.18
USDCZK,20260320,215500,21.18,21.18,21.15,21.15
USDCZK,20260320,215600,21.14,21.16,21.14,21.14
USDCZK,20260320,215700,21.13,21.15,21.13,21.13
USDCZK,20260320,215800,21.14,21.14,21.13,21.13
USDCZK,20260320,215900,21.12,21.13,21.12,21.12
USDCZK,20260320,220000,21.13,21.13,21.13,21.13
USDCZK,20260320,220100,21.13,21.13,21.13,21.13
USDCZK,20260320,220200,21.13,21.13,21.13,21.13
USDCZK,20260320,220300,21.13,21.13,21.13,21.13
USDCZK,20260320,220400,21.13,21.13,21.13,21.13
USDCZK,20260320,220500,21.13,21.13,21.13,21.13
USDCZK,20260320,220600,21.13,21.13,21.13,21.13
USDCZK,20260320,220700,21.13,21.13,21.13,21.13
USDCZK,20260320,220800,21.13,21.13,21.13,21.13
USDCZK,20260320,220900,21.13,21.13,21.13,21.13
USDCZK,20260320,221000,21.13,21.13,21.13,21.13
USDCZK,20260320,221100,21.13,21.13,21.13,21.13
USDCZK,20260320,221200,21.13,21.13,21.13,21.13
USDCZK,20260320,221300,21.13,21.13,21.13,21.13
USDCZK,20260320,221400,21.13,21.13,21.13,21.13
USDCZK,20260320,221500,21.13,21.13,21.13,21.13
USDCZK,20260320,221600,21.13,21.13,21.13,21.13
USDCZK,20260320,221700,21.13,21.13,21.13,21.13
USDCZK,20260320,221800,21.13,21.13,21.13,21.13
USDCZK,20260320,221900,21.13,21.13,21.13,21.13
USDCZK,20260320,222000,21.13,21.13,21.13,21.13
USDCZK,20260320,222100,21.13,21.13,21.13,21.13
USDCZK,20260320,222200,21.13,21.13,21.13,21.13
USDCZK,20260320,222300,21.13,21.13,21.13,21.13
USDCZK,20260320,222400,21.13,21.13,21.13,21.13
USDCZK,20260320,222500,21.13,21.13,21.13,21.13
USDCZK,20260320,222600,21.13,21.13,21.13,21.13
USDCZK,20260320,222700,21.13,21.13,21.13,21.13
USDCZK,20260320,222800,21.13,21.13,21.13,21.13
USDCZK,20260320,222900,21.13,21.13,21.13,21.13
USDCZK,20260320,223000,21.13,21.13,21.13,21.13
USDCZK,20260320,223100,21.13,21.13,21.13,21.13
USDCZK,20260320,223200,21.13,21.13,21.13,21.13
USDCZK,20260320,223300,21.13,21.13,21.13,21.13
USDCZK,20260320,223400,21.13,21.13,21.13,21.13
USDCZK,20260320,223500,21.13,21.13,21.13,21.13
USDCZK,20260320,223600,21.13,21.13,21.13,21.13
USDCZK,20260320,223700,21.13,21.13,21.13,21.13
USDCZK,20260320,223800,21.13,21.13,21.13,21.13
USDCZK,20260320,223900,21.13,21.13,21.13,21.13
USDCZK,20260320,224000,21.13,21.13,21.13,21.13
USDCZK,20260320,224100,21.13,21.13,21.13,21.13
USDCZK,20260320,224200,21.13,21.13,21.13,21.13
USDCZK,20260320,224300,21.13,21.13,21.13,21.13
USDCZK,20260320,224400,21.13,21.13,21.13,21.13
USDCZK,20260320,224500,21.13,21.13,21.13,21.13
USDCZK,20260320,224600,21.13,21.13,21.13,21.13
USDCZK,20260320,224700,21.13,21.13,21.13,21.13
USDCZK,20260320,224800,21.13,21.13,21.13,21.13
USDCZK,20260320,224900,21.13,21.13,21.13,21.13
USDCZK,20260320,225000,21.13,21.13,21.13,21.13
USDCZK,20260320,225100,21.13,21.13,21.13,21.13
USDCZK,20260320,225200,21.13,21.13,21.13,21.13
USDCZK,20260320,225300,21.13,21.13,21.13,21.13
USDCZK,20260320,225400,21.13,21.13,21.13,21.13
USDCZK,20260320,225500,21.13,21.13,21.13,21.13
USDCZK,20260320,225600,21.13,21.13,21.13,21.13
USDCZK,20260320,225700,21.13,21.13,21.13,21.13
USDCZK,20260320,225800,21.13,21.13,21.13,21.13
USDCZK,20260320,225900,21.13,21.13,21.13,21.13
USDDKK,20260320,000100,6.450,6.450,6.449,6.449
USDDKK,20260320,000200,6.449,6.449,6.449,6.449
USDDKK,20260320,000300,6.449,6.449,6.449,6.449
USDDKK,20260320,000400,6.449,6.449,6.449,6.449
USDDKK,20260320,000500,6.449,6.449,6.449,6.449
USDDKK,20260320,000600,6.449,6.450,6.449,6.450
USDDKK,20260320,000700,6.450,6.450,6.450,6.450
USDDKK,20260320,000800,6.450,6.450,6.450,6.450
USDDKK,20260320,000900,6.449,6.449,6.449,6.449
USDDKK,20260320,001000,6.449,6.449,6.449,6.449
USDDKK,20260320,001100,6.449,6.450,6.449,6.450
USDDKK,20260320,001200,6.450,6.450,6.450,6.450
USDDKK,20260320,001300,6.450,6.450,6.450,6.450
USDDKK,20260320,001400,6.450,6.450,6.450,6.450
USDDKK,20260320,001500,6.450,6.450,6.450,6.450
USDDKK,20260320,001600,6.450,6.450,6.450,6.450
USDDKK,20260320,001700,6.450,6.450,6.450,6.450
USDDKK,20260320,001800,6.450,6.450,6.450,6.450
USDDKK,20260320,001900,6.450,6.450,6.450,6.450
USDDKK,20260320,002000,6.450,6.450,6.450,6.450
USDDKK,20260320,002100,6.450,6.450,6.450,6.450
USDDKK,20260320,002200,6.451,6.451,6.451,6.451
USDDKK,20260320,002300,6.451,6.451,6.451,6.451
USDDKK,20260320,002400,6.451,6.451,6.451,6.451
USDDKK,20260320,002500,6.451,6.452,6.451,6.452
USDDKK,20260320,002600,6.451,6.451,6.451,6.451
USDDKK,20260320,002700,6.451,6.451,6.451,6.451
USDDKK,20260320,002800,6.451,6.451,6.451,6.451
USDDKK,20260320,002900,6.451,6.451,6.451,6.451
USDDKK,20260320,003000,6.451,6.451,6.451,6.451
USDDKK,20260320,003100,6.451,6.451,6.451,6.451
USDDKK,20260320,003200,6.451,6.451,6.451,6.451
USDDKK,20260320,003300,6.451,6.451,6.451,6.451
USDDKK,20260320,003400,6.451,6.451,6.451,6.451
USDDKK,20260320,003500,6.451,6.451,6.451,6.451
USDDKK,20260320,003600,6.451,6.451,6.451,6.451
USDDKK,20260320,003700,6.451,6.451,6.451,6.451
USDDKK,20260320,003800,6.451,6.451,6.451,6.451
USDDKK,20260320,003900,6.451,6.451,6.451,6.451
USDDKK,20260320,004000,6.451,6.451,6.451,6.451
USDDKK,20260320,004100,6.451,6.451,6.451,6.451
USDDKK,20260320,004200,6.451,6.451,6.451,6.451
USDDKK,20260320,004300,6.451,6.451,6.451,6.451
USDDKK,20260320,004400,6.451,6.451,6.451,6.451
USDDKK,20260320,004500,6.451,6.451,6.451,6.451
USDDKK,20260320,004600,6.451,6.451,6.451,6.451
USDDKK,20260320,004700,6.451,6.451,6.451,6.451
USDDKK,20260320,004800,6.451,6.451,6.451,6.451
USDDKK,20260320,004900,6.451,6.451,6.451,6.451
USDDKK,20260320,005000,6.451,6.451,6.451,6.451
USDDKK,20260320,005100,6.451,6.451,6.451,6.451
USDDKK,20260320,005200,6.451,6.452,6.451,6.452
USDDKK,20260320,005300,6.452,6.452,6.452,6.452
USDDKK,20260320,005400,6.452,6.452,6.452,6.452
USDDKK,20260320,005500,6.452,6.452,6.452,6.452
USDDKK,20260320,005600,6.452,6.452,6.452,6.452
USDDKK,20260320,005700,6.452,6.452,6.452,6.452
USDDKK,20260320,005800,6.452,6.452,6.451,6.451
USDDKK,20260320,005900,6.451,6.451,6.451,6.451
USDDKK,20260320,010000,6.451,6.451,6.451,6.451
USDDKK,20260320,010100,6.452,6.452,6.451,6.451
USDDKK,20260320,010200,6.452,6.452,6.452,6.452
USDDKK,20260320,010300,6.452,6.452,6.452,6.452
USDDKK,20260320,010400,6.451,6.452,6.451,6.452
USDDKK,20260320,010500,6.452,6.452,6.452,6.452
USDDKK,20260320,010600,6.452,6.452,6.452,6.452
USDDKK,20260320,010700,6.453,6.453,6.453,6.453
USDDKK,20260320,010800,6.453,6.453,6.453,6.453
USDDKK,20260320,010900,6.453,6.453,6.453,6.453
USDDKK,20260320,011000,6.453,6.453,6.453,6.453
USDDKK,20260320,011100,6.452,6.452,6.452,6.452
USDDKK,20260320,011200,6.452,6.452,6.452,6.452
USDDKK,20260320,011300,6.452,6.452,6.452,6.452
USDDKK,20260320,011400,6.452,6.452,6.452,6.452
USDDKK,20260320,011500,6.452,6.452,6.452,6.452
USDDKK,20260320,011600,6.452,6.452,6.451,6.451
USDDKK,20260320,011700,6.450,6.450,6.450,6.450
USDDKK,20260320,011800,6.450,6.450,6.450,6.450
USDDKK,20260320,011900,6.450,6.451,6.450,6.451
USDDKK,20260320,012000,6.451,6.451,6.451,6.451
USDDKK,20260320,012100,6.451,6.451,6.451,6.451
USDDKK,20260320,012200,6.451,6.451,6.451,6.451
USDDKK,20260320,012300,6.451,6.452,6.451,6.452
USDDKK,20260320,012400,6.452,6.452,6.452,6.452
USDDKK,20260320,012500,6.452,6.452,6.452,6.452
USDDKK,20260320,012600,6.452,6.452,6.452,6.452
USDDKK,20260320,012700,6.452,6.452,6.452,6.452
USDDKK,20260320,012800,6.452,6.452,6.452,6.452
USDDKK,20260320,012900,6.452,6.452,6.452,6.452
USDDKK,20260320,013000,6.452,6.452,6.452,6.452
USDDKK,20260320,013100,6.453,6.453,6.453,6.453
USDDKK,20260320,013200,6.453,6.453,6.453,6.453
USDDKK,20260320,013300,6.453,6.453,6.453,6.453
USDDKK,20260320,013400,6.453,6.453,6.453,6.453
USDDKK,20260320,013500,6.453,6.453,6.453,6.453
USDDKK,20260320,013600,6.453,6.453,6.453,6.453
USDDKK,20260320,013700,6.453,6.453,6.453,6.453
USDDKK,20260320,013800,6.454,6.454,6.454,6.454
USDDKK,20260320,013900,6.454,6.454,6.454,6.454
USDDKK,20260320,014000,6.454,6.454,6.454,6.454
USDDKK,20260320,014100,6.454,6.454,6.454,6.454
USDDKK,20260320,014200,6.454,6.454,6.453,6.453
USDDKK,20260320,014300,6.453,6.453,6.453,6.453
USDDKK,20260320,014400,6.453,6.453,6.453,6.453
USDDKK,20260320,014500,6.453,6.453,6.453,6.453
USDDKK,20260320,014600,6.453,6.453,6.453,6.453
USDDKK,20260320,014700,6.453,6.453,6.453,6.453
USDDKK,20260320,014800,6.453,6.453,6.453,6.453
USDDKK,20260320,014900,6.453,6.453,6.453,6.453
USDDKK,20260320,015000,6.453,6.453,6.453,6.453
USDDKK,20260320,015100,6.453,6.454,6.453,6.454
USDDKK,20260320,015200,6.454,6.454,6.454,6.454
USDDKK,20260320,015300,6.454,6.454,6.454,6.454
USDDKK,20260320,015400,6.454,6.454,6.454,6.454
USDDKK,20260320,015500,6.454,6.454,6.454,6.454
USDDKK,20260320,015600,6.454,6.454,6.454,6.454
USDDKK,20260320,015700,6.454,6.454,6.454,6.454
USDDKK,20260320,015800,6.454,6.454,6.454,6.454
USDDKK,20260320,015900,6.454,6.454,6.454,6.454
USDDKK,20260320,020000,6.453,6.453,6.453,6.453
USDDKK,20260320,020100,6.453,6.453,6.451,6.451
USDDKK,20260320,020200,6.451,6.451,6.451,6.451
USDDKK,20260320,020300,6.452,6.452,6.452,6.452
USDDKK,20260320,020400,6.452,6.452,6.452,6.452
USDDKK,20260320,020500,6.452,6.452,6.452,6.452
USDDKK,20260320,020600,6.452,6.452,6.452,6.452
USDDKK,20260320,020700,6.452,6.452,6.452,6.452
USDDKK,20260320,020800,6.452,6.452,6.452,6.452
USDDKK,20260320,020900,6.451,6.452,6.451,6.452
USDDKK,20260320,021000,6.452,6.452,6.452,6.452
USDDKK,20260320,021100,6.452,6.453,6.452,6.453
USDDKK,20260320,021200,6.453,6.453,6.453,6.453
USDDKK,20260320,021300,6.452,6.452,6.452,6.452
USDDKK,20260320,021400,6.452,6.452,6.452,6.452
USDDKK,20260320,021500,6.452,6.452,6.452,6.452
USDDKK,20260320,021600,6.453,6.453,6.453,6.453
USDDKK,20260320,021700,6.452,6.452,6.452,6.452
USDDKK,20260320,021800,6.452,6.453,6.452,6.453
USDDKK,20260320,021900,6.453,6.453,6.453,6.453
USDDKK,20260320,022000,6.454,6.454,6.454,6.454
USDDKK,20260320,022100,6.454,6.454,6.454,6.454
USDDKK,20260320,022200,6.454,6.454,6.454,6.454
USDDKK,20260320,022300,6.454,6.455,6.454,6.454
USDDKK,20260320,022400,6.454,6.454,6.454,6.454
USDDKK,20260320,022500,6.454,6.454,6.454,6.454
USDDKK,20260320,022600,6.455,6.455,6.455,6.455
USDDKK,20260320,022700,6.455,6.455,6.455,6.455
USDDKK,20260320,022800,6.455,6.455,6.454,6.454
USDDKK,20260320,022900,6.455,6.455,6.455,6.455
USDDKK,20260320,023000,6.455,6.455,6.455,6.455
USDDKK,20260320,023100,6.455,6.455,6.455,6.455
USDDKK,20260320,023200,6.455,6.455,6.455,6.455
USDDKK,20260320,023300,6.455,6.455,6.455,6.455
USDDKK,20260320,023400,6.455,6.455,6.455,6.455
USDDKK,20260320,023500,6.455,6.455,6.455,6.455
USDDKK,20260320,023600,6.455,6.455,6.455,6.455
USDDKK,20260320,023700,6.455,6.455,6.455,6.455
USDDKK,20260320,023800,6.455,6.455,6.455,6.455
USDDKK,20260320,023900,6.455,6.456,6.455,6.456
USDDKK,20260320,024000,6.456,6.456,6.456,6.456
USDDKK,20260320,024100,6.456,6.456,6.456,6.456
USDDKK,20260320,024200,6.456,6.456,6.456,6.456
USDDKK,20260320,024300,6.456,6.456,6.456,6.456
USDDKK,20260320,024400,6.456,6.456,6.456,6.456
USDDKK,20260320,024500,6.456,6.456,6.456,6.456
USDDKK,20260320,024600,6.456,6.456,6.456,6.456
USDDKK,20260320,024700,6.456,6.456,6.456,6.456
USDDKK,20260320,024800,6.456,6.456,6.456,6.456
USDDKK,20260320,024900,6.456,6.456,6.456,6.456
USDDKK,20260320,025000,6.456,6.456,6.456,6.456
USDDKK,20260320,025100,6.456,6.456,6.456,6.456
USDDKK,20260320,025200,6.456,6.456,6.456,6.456
USDDKK,20260320,025300,6.456,6.456,6.456,6.456
USDDKK,20260320,025400,6.456,6.456,6.456,6.456
USDDKK,20260320,025500,6.457,6.457,6.457,6.457
USDDKK,20260320,025600,6.457,6.457,6.457,6.457
USDDKK,20260320,025700,6.457,6.458,6.457,6.458
USDDKK,20260320,025800,6.458,6.458,6.458,6.458
USDDKK,20260320,025900,6.458,6.458,6.458,6.458
USDDKK,20260320,030000,6.458,6.458,6.458,6.458
USDDKK,20260320,030100,6.458,6.458,6.458,6.458
USDDKK,20260320,030200,6.458,6.458,6.458,6.458
USDDKK,20260320,030300,6.458,6.458,6.458,6.458
USDDKK,20260320,030400,6.458,6.458,6.458,6.458
USDDKK,20260320,030500,6.458,6.458,6.458,6.458
USDDKK,20260320,030600,6.459,6.459,6.458,6.458
USDDKK,20260320,030700,6.458,6.458,6.458,6.458
USDDKK,20260320,030800,6.457,6.457,6.457,6.457
USDDKK,20260320,030900,6.457,6.457,6.456,6.456
USDDKK,20260320,031000,6.457,6.457,6.457,6.457
USDDKK,20260320,031100,6.457,6.457,6.457,6.457
USDDKK,20260320,031200,6.457,6.457,6.457,6.457
USDDKK,20260320,031300,6.457,6.457,6.457,6.457
USDDKK,20260320,031400,6.457,6.457,6.457,6.457
USDDKK,20260320,031500,6.457,6.457,6.457,6.457
USDDKK,20260320,031600,6.457,6.457,6.457,6.457
USDDKK,20260320,031700,6.457,6.457,6.457,6.457
USDDKK,20260320,031800,6.457,6.457,6.457,6.457
USDDKK,20260320,031900,6.457,6.457,6.457,6.457
USDDKK,20260320,032000,6.457,6.457,6.457,6.457
USDDKK,20260320,032100,6.457,6.457,6.457,6.457
USDDKK,20260320,032200,6.457,6.457,6.457,6.457
USDDKK,20260320,032300,6.457,6.457,6.457,6.457
USDDKK,20260320,032400,6.458,6.458,6.458,6.458
USDDKK,20260320,032500,6.458,6.458,6.458,6.458
USDDKK,20260320,032600,6.458,6.458,6.458,6.458
USDDKK,20260320,032700,6.458,6.458,6.458,6.458
USDDKK,20260320,032800,6.458,6.458,6.458,6.458
USDDKK,20260320,032900,6.458,6.458,6.458,6.458
USDDKK,20260320,033000,6.458,6.458,6.458,6.458
USDDKK,20260320,033100,6.458,6.458,6.458,6.458
USDDKK,20260320,033200,6.458,6.458,6.458,6.458
USDDKK,20260320,033300,6.458,6.458,6.457,6.457
USDDKK,20260320,033400,6.457,6.457,6.457,6.457
USDDKK,20260320,033500,6.457,6.457,6.457,6.457
USDDKK,20260320,033600,6.457,6.457,6.457,6.457
USDDKK,20260320,033700,6.457,6.458,6.457,6.458
USDDKK,20260320,033800,6.459,6.459,6.459,6.459
USDDKK,20260320,033900,6.459,6.459,6.459,6.459
USDDKK,20260320,034000,6.459,6.459,6.459,6.459
USDDKK,20260320,034100,6.459,6.459,6.458,6.458
USDDKK,20260320,034200,6.458,6.458,6.458,6.458
USDDKK,20260320,034300,6.458,6.458,6.458,6.458
USDDKK,20260320,034400,6.458,6.458,6.458,6.458
USDDKK,20260320,034500,6.458,6.458,6.458,6.458
USDDKK,20260320,034600,6.458,6.458,6.458,6.458
USDDKK,20260320,034700,6.459,6.459,6.459,6.459
USDDKK,20260320,034800,6.459,6.459,6.459,6.459
USDDKK,20260320,034900,6.459,6.459,6.459,6.459
USDDKK,20260320,035000,6.459,6.459,6.459,6.459
USDDKK,20260320,035100,6.458,6.458,6.458,6.458
USDDKK,20260320,035200,6.458,6.458,6.458,6.458
USDDKK,20260320,035300,6.458,6.458,6.458,6.458
USDDKK,20260320,035400,6.458,6.458,6.458,6.458
USDDKK,20260320,035500,6.458,6.458,6.458,6.458
USDDKK,20260320,035600,6.458,6.458,6.458,6.458
USDDKK,20260320,035700,6.458,6.458,6.458,6.458
USDDKK,20260320,035800,6.458,6.458,6.458,6.458
USDDKK,20260320,035900,6.458,6.458,6.458,6.458
USDDKK,20260320,040000,6.458,6.458,6.458,6.458
USDDKK,20260320,040100,6.458,6.458,6.458,6.458
USDDKK,20260320,040200,6.458,6.458,6.458,6.458
USDDKK,20260320,040300,6.458,6.459,6.458,6.459
USDDKK,20260320,040400,6.459,6.459,6.459,6.459
USDDKK,20260320,040500,6.459,6.459,6.459,6.459
USDDKK,20260320,040600,6.459,6.459,6.459,6.459
USDDKK,20260320,040700,6.459,6.459,6.459,6.459
USDDKK,20260320,040800,6.459,6.460,6.459,6.460
USDDKK,20260320,040900,6.460,6.460,6.460,6.460
USDDKK,20260320,041000,6.460,6.460,6.460,6.460
USDDKK,20260320,041100,6.460,6.460,6.460,6.460
USDDKK,20260320,041200,6.460,6.460,6.460,6.460
USDDKK,20260320,041300,6.460,6.460,6.460,6.460
USDDKK,20260320,041400,6.460,6.460,6.460,6.460
USDDKK,20260320,041500,6.460,6.460,6.460,6.460
USDDKK,20260320,041600,6.460,6.460,6.460,6.460
USDDKK,20260320,041700,6.460,6.460,6.460,6.460
USDDKK,20260320,041800,6.460,6.460,6.460,6.460
USDDKK,20260320,041900,6.460,6.460,6.460,6.460
USDDKK,20260320,042000,6.460,6.460,6.460,6.460
USDDKK,20260320,042100,6.461,6.461,6.461,6.461
USDDKK,20260320,042200,6.461,6.461,6.461,6.461
USDDKK,20260320,042300,6.461,6.461,6.461,6.461
USDDKK,20260320,042400,6.461,6.461,6.461,6.461
USDDKK,20260320,042500,6.461,6.461,6.461,6.461
USDDKK,20260320,042600,6.461,6.461,6.461,6.461
USDDKK,20260320,042700,6.461,6.461,6.461,6.461
USDDKK,20260320,042800,6.461,6.461,6.461,6.461
USDDKK,20260320,042900,6.461,6.461,6.461,6.461
USDDKK,20260320,043000,6.461,6.461,6.461,6.461
USDDKK,20260320,043100,6.461,6.461,6.461,6.461
USDDKK,20260320,043200,6.461,6.461,6.461,6.461
USDDKK,20260320,043300,6.461,6.461,6.461,6.461
USDDKK,20260320,043400,6.461,6.461,6.461,6.461
USDDKK,20260320,043500,6.461,6.461,6.461,6.461
USDDKK,20260320,043600,6.461,6.461,6.461,6.461
USDDKK,20260320,043700,6.461,6.461,6.461,6.461
USDDKK,20260320,043800,6.461,6.461,6.461,6.461
USDDKK,20260320,043900,6.461,6.461,6.461,6.461
USDDKK,20260320,044000,6.461,6.461,6.461,6.461
USDDKK,20260320,044100,6.461,6.461,6.461,6.461
USDDKK,20260320,044200,6.461,6.461,6.461,6.461
USDDKK,20260320,044300,6.461,6.461,6.461,6.461
USDDKK,20260320,044400,6.461,6.461,6.461,6.461
USDDKK,20260320,044500,6.461,6.461,6.461,6.461
USDDKK,20260320,044600,6.461,6.461,6.461,6.461
USDDKK,20260320,044700,6.461,6.461,6.461,6.461
USDDKK,20260320,044800,6.461,6.461,6.461,6.461
USDDKK,20260320,044900,6.461,6.461,6.461,6.461
USDDKK,20260320,045000,6.462,6.462,6.462,6.462
USDDKK,20260320,045100,6.462,6.462,6.462,6.462
USDDKK,20260320,045200,6.462,6.462,6.462,6.462
USDDKK,20260320,045300,6.462,6.462,6.462,6.462
USDDKK,20260320,045400,6.462,6.462,6.462,6.462
USDDKK,20260320,045500,6.462,6.462,6.462,6.462
USDDKK,20260320,045600,6.462,6.462,6.462,6.462
USDDKK,20260320,045700,6.462,6.462,6.462,6.462
USDDKK,20260320,045800,6.462,6.462,6.462,6.462
USDDKK,20260320,045900,6.462,6.462,6.462,6.462
USDDKK,20260320,050000,6.462,6.462,6.462,6.462
USDDKK,20260320,050100,6.462,6.462,6.462,6.462
USDDKK,20260320,050200,6.462,6.462,6.462,6.462
USDDKK,20260320,050300,6.462,6.462,6.462,6.462
USDDKK,20260320,050400,6.462,6.462,6.462,6.462
USDDKK,20260320,050500,6.462,6.462,6.462,6.462
USDDKK,20260320,050600,6.462,6.462,6.462,6.462
USDDKK,20260320,050700,6.462,6.462,6.462,6.462
USDDKK,20260320,050800,6.462,6.462,6.462,6.462
USDDKK,20260320,050900,6.462,6.462,6.462,6.462
USDDKK,20260320,051000,6.462,6.462,6.462,6.462
USDDKK,20260320,051100,6.462,6.462,6.462,6.462
USDDKK,20260320,051200,6.462,6.462,6.462,6.462
USDDKK,20260320,051300,6.462,6.462,6.462,6.462
USDDKK,20260320,051400,6.462,6.462,6.462,6.462
USDDKK,20260320,051500,6.462,6.462,6.462,6.462
USDDKK,20260320,051600,6.462,6.462,6.462,6.462
USDDKK,20260320,051700,6.462,6.462,6.462,6.462
USDDKK,20260320,051800,6.462,6.462,6.462,6.462
USDDKK,20260320,051900,6.462,6.462,6.462,6.462
USDDKK,20260320,052000,6.462,6.462,6.462,6.462
USDDKK,20260320,052100,6.462,6.462,6.462,6.462
USDDKK,20260320,052200,6.462,6.462,6.462,6.462
USDDKK,20260320,052300,6.462,6.462,6.462,6.462
USDDKK,20260320,052400,6.462,6.462,6.462,6.462
USDDKK,20260320,052500,6.462,6.462,6.462,6.462
USDDKK,20260320,052600,6.462,6.462,6.462,6.462
USDDKK,20260320,052700,6.462,6.462,6.462,6.462
USDDKK,20260320,052800,6.462,6.462,6.462,6.462
USDDKK,20260320,052900,6.462,6.462,6.462,6.462
USDDKK,20260320,053000,6.462,6.462,6.462,6.462
USDDKK,20260320,053100,6.462,6.462,6.462,6.462
USDDKK,20260320,053200,6.462,6.462,6.462,6.462
USDDKK,20260320,053300,6.462,6.462,6.462,6.462
USDDKK,20260320,053400,6.462,6.462,6.462,6.462
USDDKK,20260320,053500,6.462,6.462,6.462,6.462
USDDKK,20260320,053600,6.462,6.462,6.462,6.462
USDDKK,20260320,053700,6.462,6.462,6.461,6.461
USDDKK,20260320,053800,6.461,6.461,6.461,6.461
USDDKK,20260320,053900,6.461,6.461,6.461,6.461
USDDKK,20260320,054000,6.461,6.461,6.461,6.461
USDDKK,20260320,054100,6.461,6.461,6.461,6.461
USDDKK,20260320,054200,6.461,6.461,6.461,6.461
USDDKK,20260320,054300,6.461,6.461,6.461,6.461
USDDKK,20260320,054400,6.461,6.461,6.461,6.461
USDDKK,20260320,054500,6.461,6.461,6.461,6.461
USDDKK,20260320,054600,6.461,6.461,6.461,6.461
USDDKK,20260320,054700,6.461,6.461,6.461,6.461
USDDKK,20260320,054800,6.461,6.461,6.461,6.461
USDDKK,20260320,054900,6.461,6.461,6.461,6.461
USDDKK,20260320,055000,6.461,6.461,6.461,6.461
USDDKK,20260320,055100,6.461,6.461,6.461,6.461
USDDKK,20260320,055200,6.461,6.461,6.461,6.461
USDDKK,20260320,055300,6.461,6.461,6.461,6.461
USDDKK,20260320,055400,6.461,6.461,6.461,6.461
USDDKK,20260320,055500,6.461,6.461,6.461,6.461
USDDKK,20260320,055600,6.461,6.462,6.461,6.462
USDDKK,20260320,055700,6.462,6.462,6.462,6.462
USDDKK,20260320,055800,6.462,6.462,6.462,6.462
USDDKK,20260320,055900,6.462,6.462,6.462,6.462
USDDKK,20260320,060000,6.462,6.462,6.462,6.462
USDDKK,20260320,060100,6.462,6.462,6.462,6.462
USDDKK,20260320,060200,6.462,6.462,6.462,6.462
USDDKK,20260320,060300,6.462,6.462,6.462,6.462
USDDKK,20260320,060400,6.462,6.462,6.462,6.462
USDDKK,20260320,060500,6.461,6.461,6.461,6.461
USDDKK,20260320,060600,6.461,6.461,6.461,6.461
USDDKK,20260320,060700,6.461,6.461,6.461,6.461
USDDKK,20260320,060800,6.461,6.461,6.461,6.461
USDDKK,20260320,060900,6.461,6.461,6.461,6.461
USDDKK,20260320,061000,6.461,6.461,6.461,6.461
USDDKK,20260320,061100,6.462,6.462,6.462,6.462
USDDKK,20260320,061200,6.462,6.462,6.462,6.462
USDDKK,20260320,061300,6.462,6.462,6.462,6.462
USDDKK,20260320,061400,6.462,6.462,6.462,6.462
USDDKK,20260320,061500,6.462,6.462,6.462,6.462
USDDKK,20260320,061600,6.462,6.462,6.462,6.462
USDDKK,20260320,061700,6.462,6.462,6.462,6.462
USDDKK,20260320,061800,6.462,6.462,6.462,6.462
USDDKK,20260320,061900,6.462,6.462,6.462,6.462
USDDKK,20260320,062000,6.462,6.462,6.462,6.462
USDDKK,20260320,062100,6.462,6.462,6.462,6.462
USDDKK,20260320,062200,6.461,6.461,6.461,6.461
USDDKK,20260320,062300,6.461,6.461,6.461,6.461
USDDKK,20260320,062400,6.461,6.461,6.461,6.461
USDDKK,20260320,062500,6.461,6.461,6.461,6.461
USDDKK,20260320,062600,6.460,6.460,6.460,6.460
USDDKK,20260320,062700,6.460,6.460,6.460,6.460
USDDKK,20260320,062800,6.460,6.460,6.460,6.460
USDDKK,20260320,062900,6.461,6.461,6.461,6.461
USDDKK,20260320,063000,6.461,6.461,6.461,6.461
USDDKK,20260320,063100,6.461,6.461,6.461,6.461
USDDKK,20260320,063200,6.461,6.461,6.461,6.461
USDDKK,20260320,063300,6.461,6.462,6.461,6.462
USDDKK,20260320,063400,6.462,6.462,6.462,6.462
USDDKK,20260320,063500,6.462,6.462,6.462,6.462
USDDKK,20260320,063600,6.463,6.463,6.463,6.463
USDDKK,20260320,063700,6.463,6.463,6.463,6.463
USDDKK,20260320,063800,6.463,6.463,6.463,6.463
USDDKK,20260320,063900,6.463,6.463,6.463,6.463
USDDKK,20260320,064000,6.463,6.463,6.463,6.463
USDDKK,20260320,064100,6.463,6.463,6.463,6.463
USDDKK,20260320,064200,6.463,6.463,6.463,6.463
USDDKK,20260320,064300,6.463,6.463,6.463,6.463
USDDKK,20260320,064400,6.463,6.463,6.463,6.463
USDDKK,20260320,064500,6.463,6.463,6.463,6.463
USDDKK,20260320,064600,6.463,6.463,6.463,6.463
USDDKK,20260320,064700,6.463,6.463,6.463,6.463
USDDKK,20260320,064800,6.463,6.463,6.463,6.463
USDDKK,20260320,064900,6.464,6.464,6.464,6.464
USDDKK,20260320,065000,6.464,6.464,6.464,6.464
USDDKK,20260320,065100,6.464,6.464,6.464,6.464
USDDKK,20260320,065200,6.464,6.464,6.464,6.464
USDDKK,20260320,065300,6.464,6.464,6.464,6.464
USDDKK,20260320,065400,6.464,6.464,6.464,6.464
USDDKK,20260320,065500,6.464,6.464,6.464,6.464
USDDKK,20260320,065600,6.464,6.464,6.464,6.464
USDDKK,20260320,065700,6.464,6.464,6.464,6.464
USDDKK,20260320,065800,6.464,6.464,6.464,6.464
USDDKK,20260320,065900,6.464,6.464,6.464,6.464
USDDKK,20260320,070000,6.464,6.465,6.464,6.465
USDDKK,20260320,070100,6.464,6.464,6.464,6.464
USDDKK,20260320,070200,6.463,6.463,6.463,6.463
USDDKK,20260320,070300,6.463,6.463,6.463,6.463
USDDKK,20260320,070400,6.463,6.463,6.463,6.463
USDDKK,20260320,070500,6.463,6.463,6.463,6.463
USDDKK,20260320,070600,6.463,6.463,6.463,6.463
USDDKK,20260320,070700,6.463,6.463,6.461,6.461
USDDKK,20260320,070800,6.461,6.461,6.461,6.461
USDDKK,20260320,070900,6.461,6.461,6.461,6.461
USDDKK,20260320,071000,6.461,6.461,6.461,6.461
USDDKK,20260320,071100,6.460,6.460,6.460,6.460
USDDKK,20260320,071200,6.460,6.460,6.460,6.460
USDDKK,20260320,071300,6.460,6.460,6.460,6.460
USDDKK,20260320,071400,6.460,6.460,6.460,6.460
USDDKK,20260320,071500,6.460,6.460,6.460,6.460
USDDKK,20260320,071600,6.460,6.460,6.460,6.460
USDDKK,20260320,071700,6.460,6.460,6.460,6.460
USDDKK,20260320,071800,6.460,6.460,6.460,6.460
USDDKK,20260320,071900,6.460,6.460,6.460,6.460
USDDKK,20260320,072000,6.460,6.460,6.460,6.460
USDDKK,20260320,072100,6.460,6.460,6.460,6.460
USDDKK,20260320,072200,6.461,6.461,6.461,6.461
USDDKK,20260320,072300,6.461,6.461,6.461,6.461
USDDKK,20260320,072400,6.461,6.461,6.461,6.461
USDDKK,20260320,072500,6.461,6.461,6.461,6.461
USDDKK,20260320,072600,6.461,6.461,6.460,6.460
USDDKK,20260320,072700,6.460,6.460,6.460,6.460
USDDKK,20260320,072800,6.460,6.460,6.460,6.460
USDDKK,20260320,072900,6.460,6.460,6.460,6.460
USDDKK,20260320,073000,6.460,6.460,6.460,6.460
USDDKK,20260320,073100,6.459,6.459,6.458,6.459
USDDKK,20260320,073200,6.459,6.459,6.459,6.459
USDDKK,20260320,073300,6.458,6.458,6.457,6.458
USDDKK,20260320,073400,6.458,6.458,6.458,6.458
USDDKK,20260320,073500,6.458,6.458,6.458,6.458
USDDKK,20260320,073600,6.458,6.458,6.458,6.458
USDDKK,20260320,073700,6.457,6.457,6.457,6.457
USDDKK,20260320,073800,6.457,6.457,6.457,6.457
USDDKK,20260320,073900,6.459,6.459,6.459,6.459
USDDKK,20260320,074000,6.459,6.459,6.459,6.459
USDDKK,20260320,074100,6.459,6.459,6.459,6.459
USDDKK,20260320,074200,6.459,6.459,6.459,6.459
USDDKK,20260320,074300,6.459,6.459,6.459,6.459
USDDKK,20260320,074400,6.459,6.459,6.459,6.459
USDDKK,20260320,074500,6.459,6.459,6.459,6.459
USDDKK,20260320,074600,6.459,6.459,6.459,6.459
USDDKK,20260320,074700,6.459,6.459,6.459,6.459
USDDKK,20260320,074800,6.459,6.459,6.459,6.459
USDDKK,20260320,074900,6.459,6.459,6.459,6.459
USDDKK,20260320,075000,6.459,6.459,6.459,6.459
USDDKK,20260320,075100,6.459,6.459,6.459,6.459
USDDKK,20260320,075200,6.459,6.459,6.459,6.459
USDDKK,20260320,075300,6.459,6.459,6.459,6.459
USDDKK,20260320,075400,6.459,6.459,6.459,6.459
USDDKK,20260320,075500,6.459,6.459,6.459,6.459
USDDKK,20260320,075600,6.459,6.459,6.459,6.459
USDDKK,20260320,075700,6.461,6.461,6.461,6.461
USDDKK,20260320,075800,6.461,6.461,6.461,6.461
USDDKK,20260320,075900,6.461,6.461,6.461,6.461
USDDKK,20260320,080000,6.461,6.461,6.461,6.461
USDDKK,20260320,080100,6.461,6.461,6.461,6.461
USDDKK,20260320,080200,6.462,6.462,6.462,6.462
USDDKK,20260320,080300,6.463,6.463,6.462,6.462
USDDKK,20260320,080400,6.461,6.461,6.460,6.460
USDDKK,20260320,080500,6.460,6.460,6.460,6.460
USDDKK,20260320,080600,6.460,6.460,6.460,6.460
USDDKK,20260320,080700,6.459,6.459,6.458,6.458
USDDKK,20260320,080800,6.457,6.457,6.456,6.456
USDDKK,20260320,080900,6.455,6.455,6.455,6.455
USDDKK,20260320,081000,6.455,6.455,6.454,6.454
USDDKK,20260320,081100,6.454,6.454,6.454,6.454
USDDKK,20260320,081200,6.453,6.453,6.453,6.453
USDDKK,20260320,081300,6.454,6.455,6.454,6.455
USDDKK,20260320,081400,6.454,6.454,6.454,6.454
USDDKK,20260320,081500,6.454,6.454,6.454,6.454
USDDKK,20260320,081600,6.454,6.454,6.454,6.454
USDDKK,20260320,081700,6.454,6.454,6.454,6.454
USDDKK,20260320,081800,6.454,6.454,6.454,6.454
USDDKK,20260320,081900,6.454,6.455,6.454,6.455
USDDKK,20260320,082000,6.455,6.455,6.455,6.455
USDDKK,20260320,082100,6.455,6.455,6.454,6.454
USDDKK,20260320,082200,6.454,6.454,6.454,6.454
USDDKK,20260320,082300,6.453,6.453,6.453,6.453
USDDKK,20260320,082400,6.453,6.454,6.453,6.453
USDDKK,20260320,082500,6.454,6.454,6.454,6.454
USDDKK,20260320,082600,6.455,6.456,6.455,6.456
USDDKK,20260320,082700,6.456,6.456,6.456,6.456
USDDKK,20260320,082800,6.455,6.455,6.455,6.455
USDDKK,20260320,082900,6.455,6.455,6.454,6.454
USDDKK,20260320,083000,6.454,6.454,6.454,6.454
USDDKK,20260320,083100,6.455,6.455,6.455,6.455
USDDKK,20260320,083200,6.456,6.456,6.456,6.456
USDDKK,20260320,083300,6.456,6.457,6.456,6.457
USDDKK,20260320,083400,6.457,6.457,6.456,6.456
USDDKK,20260320,083500,6.456,6.456,6.456,6.456
USDDKK,20260320,083600,6.455,6.456,6.455,6.455
USDDKK,20260320,083700,6.455,6.455,6.455,6.455
USDDKK,20260320,083800,6.455,6.455,6.455,6.455
USDDKK,20260320,083900,6.455,6.456,6.455,6.456
USDDKK,20260320,084000,6.456,6.456,6.456,6.456
USDDKK,20260320,084100,6.455,6.455,6.455,6.455
USDDKK,20260320,084200,6.456,6.456,6.456,6.456
USDDKK,20260320,084300,6.455,6.456,6.455,6.456
USDDKK,20260320,084400,6.456,6.456,6.456,6.456
USDDKK,20260320,084500,6.456,6.456,6.455,6.455
USDDKK,20260320,084600,6.454,6.454,6.454,6.454
USDDKK,20260320,084700,6.453,6.453,6.453,6.453
USDDKK,20260320,084800,6.453,6.454,6.453,6.454
USDDKK,20260320,084900,6.455,6.455,6.455,6.455
USDDKK,20260320,085000,6.455,6.455,6.455,6.455
USDDKK,20260320,085100,6.456,6.456,6.456,6.456
USDDKK,20260320,085200,6.455,6.455,6.455,6.455
USDDKK,20260320,085300,6.455,6.455,6.455,6.455
USDDKK,20260320,085400,6.455,6.456,6.455,6.456
USDDKK,20260320,085500,6.456,6.456,6.456,6.456
USDDKK,20260320,085600,6.456,6.456,6.456,6.456
USDDKK,20260320,085700,6.456,6.456,6.456,6.456
USDDKK,20260320,085800,6.455,6.455,6.455,6.455
USDDKK,20260320,085900,6.455,6.455,6.454,6.454
USDDKK,20260320,090000,6.454,6.454,6.454,6.454
USDDKK,20260320,090100,6.453,6.454,6.453,6.454
USDDKK,20260320,090200,6.454,6.454,6.454,6.454
USDDKK,20260320,090300,6.454,6.454,6.454,6.454
USDDKK,20260320,090400,6.453,6.453,6.453,6.453
USDDKK,20260320,090500,6.453,6.453,6.453,6.453
USDDKK,20260320,090600,6.454,6.454,6.454,6.454
USDDKK,20260320,090700,6.454,6.454,6.454,6.454
USDDKK,20260320,090800,6.454,6.454,6.454,6.454
USDDKK,20260320,090900,6.454,6.454,6.453,6.454
USDDKK,20260320,091000,6.454,6.454,6.454,6.454
USDDKK,20260320,091100,6.455,6.455,6.455,6.455
USDDKK,20260320,091200,6.455,6.455,6.455,6.455
USDDKK,20260320,091300,6.455,6.455,6.454,6.454
USDDKK,20260320,091400,6.454,6.454,6.453,6.453
USDDKK,20260320,091500,6.453,6.453,6.453,6.453
USDDKK,20260320,091600,6.453,6.453,6.453,6.453
USDDKK,20260320,091700,6.452,6.452,6.452,6.452
USDDKK,20260320,091800,6.452,6.452,6.452,6.452
USDDKK,20260320,091900,6.452,6.452,6.452,6.452
USDDKK,20260320,092000,6.451,6.451,6.451,6.451
USDDKK,20260320,092100,6.452,6.452,6.452,6.452
USDDKK,20260320,092200,6.452,6.452,6.452,6.452
USDDKK,20260320,092300,6.452,6.452,6.452,6.452
USDDKK,20260320,092400,6.451,6.451,6.451,6.451
USDDKK,20260320,092500,6.451,6.451,6.451,6.451
USDDKK,20260320,092600,6.451,6.451,6.450,6.450
USDDKK,20260320,092700,6.450,6.450,6.450,6.450
USDDKK,20260320,092800,6.450,6.450,6.450,6.450
USDDKK,20260320,092900,6.450,6.451,6.450,6.451
USDDKK,20260320,093000,6.451,6.451,6.451,6.451
USDDKK,20260320,093100,6.452,6.453,6.452,6.453
USDDKK,20260320,093200,6.453,6.453,6.453,6.453
USDDKK,20260320,093300,6.453,6.453,6.453,6.453
USDDKK,20260320,093400,6.454,6.454,6.454,6.454
USDDKK,20260320,093500,6.454,6.454,6.453,6.453
USDDKK,20260320,093600,6.454,6.454,6.453,6.453
USDDKK,20260320,093700,6.453,6.454,6.453,6.454
USDDKK,20260320,093800,6.454,6.454,6.454,6.454
USDDKK,20260320,093900,6.453,6.453,6.453,6.453
USDDKK,20260320,094000,6.453,6.453,6.452,6.452
USDDKK,20260320,094100,6.451,6.451,6.451,6.451
USDDKK,20260320,094200,6.452,6.452,6.451,6.451
USDDKK,20260320,094300,6.452,6.452,6.452,6.452
USDDKK,20260320,094400,6.452,6.452,6.452,6.452
USDDKK,20260320,094500,6.452,6.452,6.452,6.452
USDDKK,20260320,094600,6.453,6.455,6.453,6.455
USDDKK,20260320,094700,6.455,6.455,6.455,6.455
USDDKK,20260320,094800,6.455,6.455,6.455,6.455
USDDKK,20260320,094900,6.455,6.455,6.455,6.455
USDDKK,20260320,095000,6.455,6.455,6.455,6.455
USDDKK,20260320,095100,6.455,6.455,6.455,6.455
USDDKK,20260320,095200,6.455,6.456,6.455,6.456
USDDKK,20260320,095300,6.456,6.456,6.456,6.456
USDDKK,20260320,095400,6.456,6.456,6.456,6.456
USDDKK,20260320,095500,6.455,6.456,6.455,6.456
USDDKK,20260320,095600,6.455,6.455,6.455,6.455
USDDKK,20260320,095700,6.455,6.455,6.453,6.453
USDDKK,20260320,095800,6.454,6.454,6.454,6.454
USDDKK,20260320,095900,6.455,6.455,6.455,6.455
USDDKK,20260320,100000,6.455,6.456,6.455,6.456
USDDKK,20260320,100100,6.456,6.457,6.456,6.457
USDDKK,20260320,100200,6.458,6.458,6.457,6.457
USDDKK,20260320,100300,6.457,6.457,6.457,6.457
USDDKK,20260320,100400,6.457,6.457,6.457,6.457
USDDKK,20260320,100500,6.457,6.458,6.457,6.458
USDDKK,20260320,100600,6.458,6.458,6.458,6.458
USDDKK,20260320,100700,6.459,6.459,6.459,6.459
USDDKK,20260320,100800,6.459,6.459,6.459,6.459
USDDKK,20260320,100900,6.459,6.459,6.458,6.458
USDDKK,20260320,101000,6.458,6.458,6.457,6.457
USDDKK,20260320,101100,6.456,6.456,6.456,6.456
USDDKK,20260320,101200,6.456,6.456,6.455,6.455
USDDKK,20260320,101300,6.454,6.454,6.454,6.454
USDDKK,20260320,101400,6.454,6.455,6.454,6.455
USDDKK,20260320,101500,6.456,6.456,6.456,6.456
USDDKK,20260320,101600,6.456,6.457,6.456,6.457
USDDKK,20260320,101700,6.457,6.457,6.457,6.457
USDDKK,20260320,101800,6.458,6.458,6.458,6.458
USDDKK,20260320,101900,6.458,6.458,6.457,6.457
USDDKK,20260320,102000,6.458,6.458,6.457,6.458
USDDKK,20260320,102100,6.458,6.458,6.458,6.458
USDDKK,20260320,102200,6.458,6.458,6.458,6.458
USDDKK,20260320,102300,6.458,6.458,6.458,6.458
USDDKK,20260320,102400,6.458,6.458,6.458,6.458
USDDKK,20260320,102500,6.457,6.458,6.457,6.458
USDDKK,20260320,102600,6.458,6.458,6.458,6.458
USDDKK,20260320,102700,6.458,6.458,6.458,6.458
USDDKK,20260320,102800,6.458,6.458,6.458,6.458
USDDKK,20260320,102900,6.458,6.458,6.458,6.458
USDDKK,20260320,103000,6.458,6.458,6.458,6.458
USDDKK,20260320,103100,6.458,6.458,6.458,6.458
USDDKK,20260320,103200,6.458,6.458,6.458,6.458
USDDKK,20260320,103300,6.458,6.458,6.458,6.458
USDDKK,20260320,103400,6.459,6.460,6.459,6.460
USDDKK,20260320,103500,6.460,6.460,6.460,6.460
USDDKK,20260320,103600,6.459,6.460,6.459,6.460
USDDKK,20260320,103700,6.460,6.461,6.460,6.461
USDDKK,20260320,103800,6.460,6.460,6.460,6.460
USDDKK,20260320,103900,6.461,6.461,6.461,6.461
USDDKK,20260320,104000,6.461,6.461,6.461,6.461
USDDKK,20260320,104100,6.461,6.462,6.461,6.462
USDDKK,20260320,104200,6.462,6.462,6.462,6.462
USDDKK,20260320,104300,6.462,6.463,6.462,6.463
USDDKK,20260320,104400,6.463,6.463,6.463,6.463
USDDKK,20260320,104500,6.462,6.463,6.462,6.463
USDDKK,20260320,104600,6.464,6.464,6.463,6.463
USDDKK,20260320,104700,6.463,6.464,6.463,6.464
USDDKK,20260320,104800,6.463,6.465,6.463,6.465
USDDKK,20260320,104900,6.465,6.465,6.464,6.465
USDDKK,20260320,105000,6.465,6.465,6.465,6.465
USDDKK,20260320,105100,6.464,6.464,6.464,6.464
USDDKK,20260320,105200,6.465,6.466,6.465,6.466
USDDKK,20260320,105300,6.466,6.466,6.466,6.466
USDDKK,20260320,105400,6.466,6.467,6.466,6.467
USDDKK,20260320,105500,6.467,6.467,6.467,6.467
USDDKK,20260320,105600,6.468,6.468,6.467,6.467
USDDKK,20260320,105700,6.467,6.467,6.467,6.467
USDDKK,20260320,105800,6.467,6.467,6.467,6.467
USDDKK,20260320,105900,6.467,6.467,6.467,6.467
USDDKK,20260320,110000,6.467,6.467,6.467,6.467
USDDKK,20260320,110100,6.468,6.470,6.468,6.470
USDDKK,20260320,110200,6.471,6.472,6.471,6.472
USDDKK,20260320,110300,6.471,6.471,6.471,6.471
USDDKK,20260320,110400,6.471,6.471,6.471,6.471
USDDKK,20260320,110500,6.471,6.472,6.471,6.472
USDDKK,20260320,110600,6.472,6.472,6.471,6.471
USDDKK,20260320,110700,6.472,6.473,6.472,6.473
USDDKK,20260320,110800,6.472,6.472,6.472,6.472
USDDKK,20260320,110900,6.473,6.473,6.473,6.473
USDDKK,20260320,111000,6.473,6.474,6.473,6.474
USDDKK,20260320,111100,6.474,6.474,6.474,6.474
USDDKK,20260320,111200,6.475,6.475,6.474,6.474
USDDKK,20260320,111300,6.473,6.473,6.471,6.471
USDDKK,20260320,111400,6.470,6.470,6.470,6.470
USDDKK,20260320,111500,6.471,6.471,6.471,6.471
USDDKK,20260320,111600,6.471,6.471,6.470,6.470
USDDKK,20260320,111700,6.470,6.470,6.469,6.469
USDDKK,20260320,111800,6.469,6.469,6.469,6.469
USDDKK,20260320,111900,6.469,6.469,6.469,6.469
USDDKK,20260320,112000,6.469,6.470,6.469,6.470
USDDKK,20260320,112100,6.471,6.471,6.471,6.471
USDDKK,20260320,112200,6.471,6.471,6.471,6.471
USDDKK,20260320,112300,6.471,6.471,6.471,6.471
USDDKK,20260320,112400,6.470,6.470,6.470,6.470
USDDKK,20260320,112500,6.470,6.470,6.470,6.470
USDDKK,20260320,112600,6.470,6.470,6.470,6.470
USDDKK,20260320,112700,6.470,6.470,6.470,6.470
USDDKK,20260320,112800,6.470,6.470,6.470,6.470
USDDKK,20260320,112900,6.470,6.470,6.470,6.470
USDDKK,20260320,113000,6.470,6.470,6.470,6.470
USDDKK,20260320,113100,6.469,6.469,6.469,6.469
USDDKK,20260320,113200,6.470,6.470,6.470,6.470
USDDKK,20260320,113300,6.470,6.470,6.470,6.470
USDDKK,20260320,113400,6.470,6.470,6.470,6.470
USDDKK,20260320,113500,6.470,6.470,6.469,6.469
USDDKK,20260320,113600,6.469,6.469,6.468,6.468
USDDKK,20260320,113700,6.469,6.469,6.469,6.469
USDDKK,20260320,113800,6.469,6.469,6.468,6.468
USDDKK,20260320,113900,6.468,6.468,6.468,6.468
USDDKK,20260320,114000,6.467,6.467,6.467,6.467
USDDKK,20260320,114100,6.467,6.467,6.464,6.464
USDDKK,20260320,114200,6.463,6.463,6.463,6.463
USDDKK,20260320,114300,6.462,6.463,6.462,6.463
USDDKK,20260320,114400,6.463,6.463,6.463,6.463
USDDKK,20260320,114500,6.463,6.463,6.463,6.463
USDDKK,20260320,114600,6.462,6.463,6.462,6.463
USDDKK,20260320,114700,6.463,6.463,6.463,6.463
USDDKK,20260320,114800,6.464,6.464,6.464,6.464
USDDKK,20260320,114900,6.464,6.464,6.464,6.464
USDDKK,20260320,115000,6.464,6.464,6.463,6.463
USDDKK,20260320,115100,6.463,6.463,6.463,6.463
USDDKK,20260320,115200,6.463,6.463,6.463,6.463
USDDKK,20260320,115300,6.463,6.463,6.463,6.463
USDDKK,20260320,115400,6.462,6.462,6.461,6.461
USDDKK,20260320,115500,6.462,6.462,6.462,6.462
USDDKK,20260320,115600,6.462,6.462,6.462,6.462
USDDKK,20260320,115700,6.462,6.462,6.461,6.461
USDDKK,20260320,115800,6.460,6.461,6.460,6.461
USDDKK,20260320,115900,6.461,6.461,6.461,6.461
USDDKK,20260320,120000,6.461,6.461,6.461,6.461
USDDKK,20260320,120100,6.462,6.462,6.462,6.462
USDDKK,20260320,120200,6.462,6.462,6.462,6.462
USDDKK,20260320,120300,6.461,6.461,6.460,6.460
USDDKK,20260320,120400,6.460,6.460,6.460,6.460
USDDKK,20260320,120500,6.460,6.460,6.460,6.460
USDDKK,20260320,120600,6.459,6.459,6.458,6.458
USDDKK,20260320,120700,6.459,6.459,6.459,6.459
USDDKK,20260320,120800,6.459,6.459,6.459,6.459
USDDKK,20260320,120900,6.459,6.459,6.459,6.459
USDDKK,20260320,121000,6.459,6.459,6.457,6.457
USDDKK,20260320,121100,6.457,6.457,6.457,6.457
USDDKK,20260320,121200,6.457,6.457,6.457,6.457
USDDKK,20260320,121300,6.457,6.457,6.457,6.457
USDDKK,20260320,121400,6.456,6.456,6.456,6.456
USDDKK,20260320,121500,6.456,6.457,6.456,6.457
USDDKK,20260320,121600,6.457,6.457,6.457,6.457
USDDKK,20260320,121700,6.457,6.457,6.457,6.457
USDDKK,20260320,121800,6.458,6.458,6.458,6.458
USDDKK,20260320,121900,6.457,6.457,6.457,6.457
USDDKK,20260320,122000,6.457,6.458,6.457,6.458
USDDKK,20260320,122100,6.457,6.457,6.457,6.457
USDDKK,20260320,122200,6.457,6.457,6.456,6.457
USDDKK,20260320,122300,6.456,6.456,6.456,6.456
USDDKK,20260320,122400,6.456,6.456,6.456,6.456
USDDKK,20260320,122500,6.456,6.456,6.455,6.455
USDDKK,20260320,122600,6.456,6.456,6.456,6.456
USDDKK,20260320,122700,6.456,6.456,6.455,6.455
USDDKK,20260320,122800,6.455,6.455,6.455,6.455
USDDKK,20260320,122900,6.455,6.456,6.455,6.456
USDDKK,20260320,123000,6.456,6.456,6.456,6.456
USDDKK,20260320,123100,6.456,6.456,6.456,6.456
USDDKK,20260320,123200,6.455,6.455,6.455,6.455
USDDKK,20260320,123300,6.455,6.455,6.455,6.455
USDDKK,20260320,123400,6.455,6.455,6.455,6.455
USDDKK,20260320,123500,6.455,6.455,6.455,6.455
USDDKK,20260320,123600,6.455,6.455,6.455,6.455
USDDKK,20260320,123700,6.455,6.456,6.455,6.456
USDDKK,20260320,123800,6.455,6.455,6.455,6.455
USDDKK,20260320,123900,6.455,6.455,6.455,6.455
USDDKK,20260320,124000,6.455,6.455,6.453,6.453
USDDKK,20260320,124100,6.452,6.452,6.452,6.452
USDDKK,20260320,124200,6.452,6.452,6.451,6.451
USDDKK,20260320,124300,6.450,6.450,6.450,6.450
USDDKK,20260320,124400,6.450,6.450,6.450,6.450
USDDKK,20260320,124500,6.450,6.450,6.450,6.450
USDDKK,20260320,124600,6.451,6.452,6.451,6.452
USDDKK,20260320,124700,6.452,6.452,6.452,6.452
USDDKK,20260320,124800,6.451,6.452,6.451,6.452
USDDKK,20260320,124900,6.452,6.452,6.452,6.452
USDDKK,20260320,125000,6.453,6.453,6.453,6.453
USDDKK,20260320,125100,6.453,6.455,6.453,6.455
USDDKK,20260320,125200,6.455,6.457,6.455,6.457
USDDKK,20260320,125300,6.456,6.456,6.456,6.456
USDDKK,20260320,125400,6.455,6.455,6.455,6.455
USDDKK,20260320,125500,6.455,6.455,6.455,6.455
USDDKK,20260320,125600,6.455,6.455,6.455,6.455
USDDKK,20260320,125700,6.456,6.456,6.455,6.455
USDDKK,20260320,125800,6.455,6.456,6.455,6.456
USDDKK,20260320,125900,6.455,6.455,6.455,6.455
USDDKK,20260320,130000,6.455,6.455,6.455,6.455
USDDKK,20260320,130100,6.455,6.455,6.454,6.454
USDDKK,20260320,130200,6.454,6.456,6.454,6.456
USDDKK,20260320,130300,6.456,6.456,6.456,6.456
USDDKK,20260320,130400,6.456,6.456,6.456,6.456
USDDKK,20260320,130500,6.457,6.457,6.456,6.457
USDDKK,20260320,130600,6.456,6.456,6.455,6.455
USDDKK,20260320,130700,6.455,6.456,6.455,6.455
USDDKK,20260320,130800,6.454,6.454,6.453,6.453
USDDKK,20260320,130900,6.453,6.453,6.453,6.453
USDDKK,20260320,131000,6.452,6.452,6.451,6.451
USDDKK,20260320,131100,6.451,6.451,6.451,6.451
USDDKK,20260320,131200,6.451,6.452,6.451,6.452
USDDKK,20260320,131300,6.453,6.453,6.453,6.453
USDDKK,20260320,131400,6.454,6.454,6.454,6.454
USDDKK,20260320,131500,6.454,6.454,6.454,6.454
USDDKK,20260320,131600,6.453,6.454,6.453,6.454
USDDKK,20260320,131700,6.453,6.454,6.453,6.454
USDDKK,20260320,131800,6.453,6.454,6.453,6.454
USDDKK,20260320,131900,6.453,6.453,6.452,6.452
USDDKK,20260320,132000,6.453,6.453,6.451,6.451
USDDKK,20260320,132100,6.452,6.452,6.452,6.452
USDDKK,20260320,132200,6.452,6.452,6.452,6.452
USDDKK,20260320,132300,6.453,6.453,6.452,6.452
USDDKK,20260320,132400,6.452,6.452,6.452,6.452
USDDKK,20260320,132500,6.452,6.452,6.452,6.452
USDDKK,20260320,132600,6.451,6.452,6.451,6.452
USDDKK,20260320,132700,6.452,6.452,6.452,6.452
USDDKK,20260320,132800,6.452,6.452,6.452,6.452
USDDKK,20260320,132900,6.452,6.452,6.452,6.452
USDDKK,20260320,133000,6.452,6.452,6.452,6.452
USDDKK,20260320,133100,6.452,6.452,6.450,6.450
USDDKK,20260320,133200,6.451,6.451,6.451,6.451
USDDKK,20260320,133300,6.451,6.452,6.451,6.451
USDDKK,20260320,133400,6.451,6.451,6.451,6.451
USDDKK,20260320,133500,6.451,6.451,6.451,6.451
USDDKK,20260320,133600,6.450,6.450,6.450,6.450
USDDKK,20260320,133700,6.451,6.451,6.450,6.450
USDDKK,20260320,133800,6.451,6.453,6.451,6.453
USDDKK,20260320,133900,6.454,6.454,6.452,6.453
USDDKK,20260320,134000,6.454,6.454,6.454,6.454
USDDKK,20260320,134100,6.454,6.456,6.454,6.456
USDDKK,20260320,134200,6.457,6.457,6.456,6.456
USDDKK,20260320,134300,6.456,6.457,6.456,6.457
USDDKK,20260320,134400,6.456,6.457,6.456,6.457
USDDKK,20260320,134500,6.456,6.456,6.456,6.456
USDDKK,20260320,134600,6.456,6.456,6.456,6.456
USDDKK,20260320,134700,6.456,6.456,6.456,6.456
USDDKK,20260320,134800,6.457,6.458,6.457,6.458
USDDKK,20260320,134900,6.458,6.458,6.458,6.458
USDDKK,20260320,135000,6.458,6.458,6.458,6.458
USDDKK,20260320,135100,6.457,6.457,6.457,6.457
USDDKK,20260320,135200,6.457,6.457,6.456,6.456
USDDKK,20260320,135300,6.456,6.456,6.455,6.455
USDDKK,20260320,135400,6.455,6.455,6.455,6.455
USDDKK,20260320,135500,6.454,6.456,6.454,6.456
USDDKK,20260320,135600,6.455,6.457,6.455,6.457
USDDKK,20260320,135700,6.458,6.459,6.458,6.459
USDDKK,20260320,135800,6.459,6.459,6.459,6.459
USDDKK,20260320,135900,6.458,6.458,6.458,6.458
USDDKK,20260320,140000,6.458,6.458,6.458,6.458
USDDKK,20260320,140100,6.458,6.458,6.458,6.458
USDDKK,20260320,140200,6.458,6.458,6.458,6.458
USDDKK,20260320,140300,6.459,6.460,6.459,6.460
USDDKK,20260320,140400,6.460,6.460,6.460,6.460
USDDKK,20260320,140500,6.460,6.461,6.460,6.461
USDDKK,20260320,140600,6.462,6.462,6.462,6.462
USDDKK,20260320,140700,6.463,6.463,6.463,6.463
USDDKK,20260320,140800,6.463,6.463,6.462,6.462
USDDKK,20260320,140900,6.463,6.463,6.462,6.462
USDDKK,20260320,141000,6.463,6.464,6.463,6.464
USDDKK,20260320,141100,6.464,6.464,6.464,6.464
USDDKK,20260320,141200,6.464,6.464,6.464,6.464
USDDKK,20260320,141300,6.463,6.464,6.463,6.464
USDDKK,20260320,141400,6.463,6.463,6.462,6.462
USDDKK,20260320,141500,6.463,6.463,6.463,6.463
USDDKK,20260320,141600,6.462,6.462,6.462,6.462
USDDKK,20260320,141700,6.462,6.463,6.462,6.463
USDDKK,20260320,141800,6.463,6.463,6.462,6.462
USDDKK,20260320,141900,6.462,6.462,6.462,6.462
USDDKK,20260320,142000,6.463,6.463,6.463,6.463
USDDKK,20260320,142100,6.462,6.462,6.462,6.462
USDDKK,20260320,142200,6.462,6.462,6.462,6.462
USDDKK,20260320,142300,6.462,6.462,6.462,6.462
USDDKK,20260320,142400,6.462,6.462,6.462,6.462
USDDKK,20260320,142500,6.462,6.462,6.462,6.462
USDDKK,20260320,142600,6.462,6.463,6.462,6.463
USDDKK,20260320,142700,6.462,6.463,6.462,6.463
USDDKK,20260320,142800,6.463,6.463,6.463,6.463
USDDKK,20260320,142900,6.464,6.464,6.464,6.464
USDDKK,20260320,143000,6.464,6.464,6.464,6.464
USDDKK,20260320,143100,6.464,6.464,6.464,6.464
USDDKK,20260320,143200,6.464,6.465,6.464,6.465
USDDKK,20260320,143300,6.464,6.464,6.464,6.464
USDDKK,20260320,143400,6.464,6.464,6.463,6.464
USDDKK,20260320,143500,6.464,6.464,6.464,6.464
USDDKK,20260320,143600,6.465,6.465,6.464,6.464
USDDKK,20260320,143700,6.464,6.464,6.463,6.463
USDDKK,20260320,143800,6.464,6.464,6.463,6.463
USDDKK,20260320,143900,6.464,6.465,6.464,6.465
USDDKK,20260320,144000,6.465,6.465,6.465,6.465
USDDKK,20260320,144100,6.464,6.464,6.464,6.464
USDDKK,20260320,144200,6.464,6.464,6.463,6.463
USDDKK,20260320,144300,6.464,6.464,6.464,6.464
USDDKK,20260320,144400,6.464,6.464,6.462,6.462
USDDKK,20260320,144500,6.463,6.463,6.462,6.462
USDDKK,20260320,144600,6.462,6.462,6.462,6.462
USDDKK,20260320,144700,6.461,6.464,6.461,6.464
USDDKK,20260320,144800,6.463,6.463,6.463,6.463
USDDKK,20260320,144900,6.463,6.463,6.462,6.462
USDDKK,20260320,145000,6.463,6.464,6.463,6.464
USDDKK,20260320,145100,6.465,6.467,6.465,6.467
USDDKK,20260320,145200,6.468,6.470,6.468,6.470
USDDKK,20260320,145300,6.471,6.471,6.471,6.471
USDDKK,20260320,145400,6.470,6.470,6.470,6.470
USDDKK,20260320,145500,6.469,6.469,6.469,6.469
USDDKK,20260320,145600,6.469,6.469,6.467,6.467
USDDKK,20260320,145700,6.467,6.467,6.467,6.467
USDDKK,20260320,145800,6.468,6.469,6.468,6.469
USDDKK,20260320,145900,6.470,6.470,6.469,6.470
USDDKK,20260320,150000,6.471,6.472,6.471,6.471
USDDKK,20260320,150100,6.472,6.472,6.472,6.472
USDDKK,20260320,150200,6.471,6.472,6.471,6.472
USDDKK,20260320,150300,6.472,6.472,6.472,6.472
USDDKK,20260320,150400,6.473,6.473,6.473,6.473
USDDKK,20260320,150500,6.472,6.472,6.472,6.472
USDDKK,20260320,150600,6.471,6.471,6.470,6.470
USDDKK,20260320,150700,6.471,6.472,6.470,6.472
USDDKK,20260320,150800,6.471,6.473,6.471,6.473
USDDKK,20260320,150900,6.473,6.473,6.473,6.473
USDDKK,20260320,151000,6.474,6.474,6.473,6.473
USDDKK,20260320,151100,6.472,6.473,6.472,6.473
USDDKK,20260320,151200,6.472,6.473,6.472,6.473
USDDKK,20260320,151300,6.473,6.473,6.473,6.473
USDDKK,20260320,151400,6.473,6.473,6.473,6.473
USDDKK,20260320,151500,6.473,6.474,6.473,6.474
USDDKK,20260320,151600,6.473,6.473,6.473,6.473
USDDKK,20260320,151700,6.474,6.474,6.473,6.473
USDDKK,20260320,151800,6.474,6.474,6.474,6.474
USDDKK,20260320,151900,6.475,6.475,6.475,6.475
USDDKK,20260320,152000,6.476,6.476,6.476,6.476
USDDKK,20260320,152100,6.476,6.477,6.476,6.476
USDDKK,20260320,152200,6.475,6.476,6.475,6.476
USDDKK,20260320,152300,6.477,6.477,6.477,6.477
USDDKK,20260320,152400,6.477,6.477,6.476,6.477
USDDKK,20260320,152500,6.476,6.478,6.476,6.477
USDDKK,20260320,152600,6.478,6.478,6.478,6.478
USDDKK,20260320,152700,6.478,6.478,6.478,6.478
USDDKK,20260320,152800,6.478,6.478,6.478,6.478
USDDKK,20260320,152900,6.478,6.480,6.478,6.480
USDDKK,20260320,153000,6.480,6.480,6.480,6.480
USDDKK,20260320,153100,6.479,6.479,6.478,6.478
USDDKK,20260320,153200,6.478,6.479,6.478,6.479
USDDKK,20260320,153300,6.478,6.478,6.478,6.478
USDDKK,20260320,153400,6.477,6.477,6.476,6.476
USDDKK,20260320,153500,6.475,6.475,6.475,6.475
USDDKK,20260320,153600,6.475,6.475,6.474,6.475
USDDKK,20260320,153700,6.475,6.475,6.475,6.475
USDDKK,20260320,153800,6.476,6.476,6.476,6.476
USDDKK,20260320,153900,6.475,6.476,6.475,6.476
USDDKK,20260320,154000,6.476,6.476,6.475,6.476
USDDKK,20260320,154100,6.476,6.476,6.476,6.476
USDDKK,20260320,154200,6.475,6.475,6.475,6.475
USDDKK,20260320,154300,6.476,6.476,6.475,6.475
USDDKK,20260320,154400,6.476,6.476,6.476,6.476
USDDKK,20260320,154500,6.475,6.475,6.475,6.475
USDDKK,20260320,154600,6.475,6.476,6.475,6.475
USDDKK,20260320,154700,6.474,6.475,6.474,6.475
USDDKK,20260320,154800,6.474,6.475,6.474,6.474
USDDKK,20260320,154900,6.475,6.475,6.474,6.474
USDDKK,20260320,155000,6.474,6.474,6.474,6.474
USDDKK,20260320,155100,6.473,6.473,6.473,6.473
USDDKK,20260320,155200,6.473,6.473,6.473,6.473
USDDKK,20260320,155300,6.474,6.475,6.474,6.475
USDDKK,20260320,155400,6.474,6.475,6.474,6.474
USDDKK,20260320,155500,6.475,6.477,6.475,6.477
USDDKK,20260320,155600,6.476,6.477,6.475,6.475
USDDKK,20260320,155700,6.476,6.476,6.476,6.476
USDDKK,20260320,155800,6.475,6.475,6.474,6.474
USDDKK,20260320,155900,6.474,6.474,6.474,6.474
USDDKK,20260320,160100,6.474,6.474,6.473,6.473
USDDKK,20260320,160200,6.472,6.472,6.471,6.472
USDDKK,20260320,160300,6.473,6.474,6.473,6.474
USDDKK,20260320,160400,6.474,6.474,6.474,6.474
USDDKK,20260320,160500,6.473,6.473,6.473,6.473
USDDKK,20260320,160600,6.472,6.472,6.472,6.472
USDDKK,20260320,160700,6.471,6.472,6.471,6.471
USDDKK,20260320,160800,6.472,6.472,6.472,6.472
USDDKK,20260320,160900,6.472,6.474,6.472,6.473
USDDKK,20260320,161000,6.474,6.474,6.474,6.474
USDDKK,20260320,161100,6.473,6.473,6.473,6.473
USDDKK,20260320,161200,6.472,6.472,6.471,6.471
USDDKK,20260320,161300,6.470,6.470,6.470,6.470
USDDKK,20260320,161400,6.469,6.469,6.469,6.469
USDDKK,20260320,161500,6.468,6.468,6.468,6.468
USDDKK,20260320,161600,6.468,6.469,6.468,6.469
USDDKK,20260320,161700,6.468,6.470,6.468,6.470
USDDKK,20260320,161800,6.471,6.471,6.469,6.469
USDDKK,20260320,161900,6.470,6.470,6.470,6.470
USDDKK,20260320,162000,6.471,6.471,6.471,6.471
USDDKK,20260320,162100,6.471,6.471,6.471,6.471
USDDKK,20260320,162200,6.470,6.470,6.470,6.470
USDDKK,20260320,162300,6.470,6.470,6.470,6.470
USDDKK,20260320,162400,6.470,6.470,6.463,6.463
USDDKK,20260320,162500,6.464,6.468,6.464,6.468
USDDKK,20260320,162600,6.469,6.469,6.468,6.469
USDDKK,20260320,162700,6.470,6.471,6.470,6.471
USDDKK,20260320,162800,6.471,6.471,6.470,6.470
USDDKK,20260320,162900,6.469,6.469,6.469,6.469
USDDKK,20260320,163000,6.469,6.469,6.469,6.469
USDDKK,20260320,163100,6.469,6.469,6.469,6.469
USDDKK,20260320,163200,6.469,6.469,6.468,6.469
USDDKK,20260320,163300,6.468,6.468,6.468,6.468
USDDKK,20260320,163400,6.467,6.467,6.465,6.465
USDDKK,20260320,163500,6.466,6.467,6.466,6.467
USDDKK,20260320,163600,6.467,6.467,6.467,6.467
USDDKK,20260320,163700,6.468,6.468,6.468,6.468
USDDKK,20260320,163800,6.467,6.468,6.467,6.468
USDDKK,20260320,163900,6.468,6.468,6.468,6.468
USDDKK,20260320,164000,6.468,6.468,6.468,6.468
USDDKK,20260320,164100,6.468,6.469,6.468,6.469
USDDKK,20260320,164200,6.469,6.470,6.469,6.470
USDDKK,20260320,164300,6.471,6.471,6.471,6.471
USDDKK,20260320,164400,6.470,6.470,6.470,6.470
USDDKK,20260320,164500,6.470,6.470,6.469,6.469
USDDKK,20260320,164600,6.469,6.470,6.469,6.470
USDDKK,20260320,164700,6.470,6.470,6.470,6.470
USDDKK,20260320,164800,6.470,6.470,6.469,6.469
USDDKK,20260320,164900,6.468,6.468,6.468,6.468
USDDKK,20260320,165000,6.469,6.471,6.469,6.471
USDDKK,20260320,165100,6.470,6.471,6.470,6.471
USDDKK,20260320,165200,6.470,6.470,6.470,6.470
USDDKK,20260320,165300,6.469,6.470,6.469,6.470
USDDKK,20260320,165400,6.470,6.470,6.470,6.470
USDDKK,20260320,165500,6.471,6.471,6.471,6.471
USDDKK,20260320,165600,6.471,6.472,6.471,6.472
USDDKK,20260320,165700,6.472,6.472,6.472,6.472
USDDKK,20260320,165800,6.471,6.471,6.470,6.470
USDDKK,20260320,165900,6.470,6.470,6.470,6.470
USDDKK,20260320,170000,6.470,6.470,6.470,6.470
USDDKK,20260320,170100,6.471,6.471,6.470,6.470
USDDKK,20260320,170200,6.469,6.469,6.469,6.469
USDDKK,20260320,170300,6.468,6.468,6.467,6.467
USDDKK,20260320,170400,6.466,6.466,6.465,6.465
USDDKK,20260320,170500,6.464,6.464,6.464,6.464
USDDKK,20260320,170600,6.464,6.464,6.464,6.464
USDDKK,20260320,170700,6.465,6.466,6.465,6.466
USDDKK,20260320,170800,6.466,6.467,6.466,6.467
USDDKK,20260320,170900,6.466,6.466,6.466,6.466
USDDKK,20260320,171000,6.466,6.466,6.465,6.465
USDDKK,20260320,171100,6.465,6.465,6.465,6.465
USDDKK,20260320,171200,6.464,6.464,6.462,6.462
USDDKK,20260320,171300,6.462,6.462,6.462,6.462
USDDKK,20260320,171400,6.463,6.463,6.462,6.462
USDDKK,20260320,171500,6.462,6.462,6.462,6.462
USDDKK,20260320,171600,6.462,6.462,6.462,6.462
USDDKK,20260320,171700,6.461,6.461,6.461,6.461
USDDKK,20260320,171800,6.460,6.460,6.460,6.460
USDDKK,20260320,171900,6.460,6.460,6.460,6.460
USDDKK,20260320,172000,6.460,6.460,6.459,6.459
USDDKK,20260320,172100,6.458,6.458,6.458,6.458
USDDKK,20260320,172200,6.459,6.460,6.459,6.460
USDDKK,20260320,172300,6.459,6.459,6.459,6.459
USDDKK,20260320,172400,6.459,6.459,6.459,6.459
USDDKK,20260320,172500,6.458,6.459,6.458,6.459
USDDKK,20260320,172600,6.460,6.460,6.460,6.460
USDDKK,20260320,172700,6.460,6.460,6.460,6.460
USDDKK,20260320,172800,6.461,6.461,6.460,6.460
USDDKK,20260320,172900,6.461,6.461,6.461,6.461
USDDKK,20260320,173000,6.461,6.461,6.461,6.461
USDDKK,20260320,173100,6.461,6.463,6.461,6.463
USDDKK,20260320,173200,6.464,6.465,6.464,6.465
USDDKK,20260320,173300,6.464,6.466,6.464,6.466
USDDKK,20260320,173400,6.465,6.465,6.463,6.463
USDDKK,20260320,173500,6.463,6.463,6.463,6.463
USDDKK,20260320,173600,6.463,6.463,6.463,6.463
USDDKK,20260320,173700,6.462,6.462,6.461,6.461
USDDKK,20260320,173800,6.461,6.461,6.461,6.461
USDDKK,20260320,173900,6.462,6.462,6.462,6.462
USDDKK,20260320,174000,6.462,6.462,6.462,6.462
USDDKK,20260320,174100,6.462,6.463,6.462,6.463
USDDKK,20260320,174200,6.462,6.462,6.462,6.462
USDDKK,20260320,174300,6.462,6.462,6.462,6.462
USDDKK,20260320,174400,6.462,6.462,6.462,6.462
USDDKK,20260320,174500,6.462,6.462,6.462,6.462
USDDKK,20260320,174600,6.462,6.462,6.462,6.462
USDDKK,20260320,174700,6.462,6.462,6.462,6.462
USDDKK,20260320,174800,6.463,6.463,6.463,6.463
USDDKK,20260320,174900,6.463,6.463,6.463,6.463
USDDKK,20260320,175000,6.464,6.464,6.463,6.463
USDDKK,20260320,175100,6.462,6.462,6.462,6.462
USDDKK,20260320,175200,6.463,6.463,6.463,6.463
USDDKK,20260320,175300,6.463,6.463,6.463,6.463
USDDKK,20260320,175400,6.463,6.463,6.460,6.460
USDDKK,20260320,175500,6.460,6.460,6.460,6.460
USDDKK,20260320,175600,6.459,6.459,6.459,6.459
USDDKK,20260320,175700,6.459,6.459,6.459,6.459
USDDKK,20260320,175800,6.460,6.460,6.460,6.460
USDDKK,20260320,175900,6.460,6.460,6.460,6.460
USDDKK,20260320,180000,6.461,6.462,6.461,6.462
USDDKK,20260320,180100,6.461,6.462,6.461,6.462
USDDKK,20260320,180200,6.461,6.461,6.461,6.461
USDDKK,20260320,180300,6.461,6.461,6.460,6.460
USDDKK,20260320,180400,6.461,6.461,6.461,6.461
USDDKK,20260320,180500,6.461,6.461,6.460,6.460
USDDKK,20260320,180600,6.461,6.466,6.461,6.466
USDDKK,20260320,180700,6.465,6.465,6.462,6.462
USDDKK,20260320,180800,6.463,6.463,6.460,6.460
USDDKK,20260320,180900,6.461,6.462,6.459,6.459
USDDKK,20260320,181000,6.458,6.460,6.458,6.460
USDDKK,20260320,181100,6.459,6.459,6.458,6.459
USDDKK,20260320,181200,6.460,6.460,6.459,6.459
USDDKK,20260320,181300,6.460,6.461,6.460,6.461
USDDKK,20260320,181400,6.460,6.461,6.460,6.461
USDDKK,20260320,181500,6.460,6.460,6.460,6.460
USDDKK,20260320,181600,6.459,6.460,6.459,6.460
USDDKK,20260320,181700,6.461,6.461,6.460,6.461
USDDKK,20260320,181800,6.461,6.461,6.461,6.461
USDDKK,20260320,181900,6.460,6.460,6.460,6.460
USDDKK,20260320,182000,6.459,6.459,6.459,6.459
USDDKK,20260320,182100,6.459,6.459,6.458,6.458
USDDKK,20260320,182200,6.459,6.459,6.459,6.459
USDDKK,20260320,182300,6.459,6.459,6.458,6.458
USDDKK,20260320,182400,6.458,6.458,6.458,6.458
USDDKK,20260320,182500,6.457,6.457,6.457,6.457
USDDKK,20260320,182600,6.457,6.457,6.457,6.457
USDDKK,20260320,182700,6.457,6.457,6.457,6.457
USDDKK,20260320,182800,6.457,6.457,6.456,6.456
USDDKK,20260320,182900,6.457,6.457,6.457,6.457
USDDKK,20260320,183000,6.457,6.457,6.457,6.457
USDDKK,20260320,183100,6.456,6.456,6.456,6.456
USDDKK,20260320,183200,6.456,6.457,6.456,6.457
USDDKK,20260320,183300,6.458,6.459,6.458,6.459
USDDKK,20260320,183400,6.459,6.459,6.459,6.459
USDDKK,20260320,183500,6.460,6.460,6.460,6.460
USDDKK,20260320,183600,6.460,6.461,6.459,6.461
USDDKK,20260320,183700,6.462,6.462,6.461,6.462
USDDKK,20260320,183800,6.463,6.463,6.462,6.462
USDDKK,20260320,183900,6.461,6.461,6.461,6.461
USDDKK,20260320,184000,6.461,6.461,6.460,6.460
USDDKK,20260320,184100,6.461,6.461,6.459,6.459
USDDKK,20260320,184200,6.460,6.460,6.460,6.460
USDDKK,20260320,184300,6.459,6.460,6.459,6.460
USDDKK,20260320,184400,6.460,6.460,6.460,6.460
USDDKK,20260320,184500,6.460,6.460,6.460,6.460
USDDKK,20260320,184600,6.460,6.460,6.460,6.460
USDDKK,20260320,184700,6.461,6.461,6.461,6.461
USDDKK,20260320,184800,6.461,6.461,6.460,6.460
USDDKK,20260320,184900,6.460,6.460,6.460,6.460
USDDKK,20260320,185000,6.460,6.460,6.460,6.460
USDDKK,20260320,185100,6.460,6.460,6.460,6.460
USDDKK,20260320,185200,6.460,6.460,6.460,6.460
USDDKK,20260320,185300,6.460,6.461,6.460,6.461
USDDKK,20260320,185400,6.460,6.460,6.460,6.460
USDDKK,20260320,185500,6.460,6.460,6.460,6.460
USDDKK,20260320,185600,6.460,6.461,6.460,6.461
USDDKK,20260320,185700,6.462,6.462,6.462,6.462
USDDKK,20260320,185800,6.462,6.462,6.461,6.461
USDDKK,20260320,185900,6.461,6.462,6.461,6.462
USDDKK,20260320,190000,6.463,6.463,6.463,6.463
USDDKK,20260320,190100,6.462,6.462,6.461,6.461
USDDKK,20260320,190200,6.461,6.461,6.461,6.461
USDDKK,20260320,190300,6.461,6.461,6.461,6.461
USDDKK,20260320,190400,6.461,6.461,6.461,6.461
USDDKK,20260320,190500,6.461,6.461,6.461,6.461
USDDKK,20260320,190600,6.461,6.461,6.461,6.461
USDDKK,20260320,190700,6.461,6.461,6.461,6.461
USDDKK,20260320,190800,6.461,6.461,6.461,6.461
USDDKK,20260320,190900,6.461,6.461,6.460,6.460
USDDKK,20260320,191000,6.461,6.461,6.461,6.461
USDDKK,20260320,191100,6.462,6.463,6.462,6.463
USDDKK,20260320,191200,6.463,6.463,6.462,6.462
USDDKK,20260320,191300,6.461,6.461,6.461,6.461
USDDKK,20260320,191400,6.461,6.461,6.461,6.461
USDDKK,20260320,191500,6.461,6.461,6.461,6.461
USDDKK,20260320,191600,6.461,6.461,6.461,6.461
USDDKK,20260320,191700,6.461,6.461,6.461,6.461
USDDKK,20260320,191800,6.461,6.461,6.460,6.460
USDDKK,20260320,191900,6.460,6.460,6.460,6.460
USDDKK,20260320,192000,6.460,6.460,6.460,6.460
USDDKK,20260320,192100,6.460,6.460,6.460,6.460
USDDKK,20260320,192200,6.460,6.461,6.460,6.461
USDDKK,20260320,192300,6.462,6.466,6.462,6.466
USDDKK,20260320,192400,6.467,6.468,6.466,6.466
USDDKK,20260320,192500,6.465,6.466,6.465,6.466
USDDKK,20260320,192600,6.465,6.465,6.458,6.458
USDDKK,20260320,192700,6.459,6.459,6.456,6.456
USDDKK,20260320,192800,6.457,6.457,6.456,6.456
USDDKK,20260320,192900,6.455,6.456,6.455,6.456
USDDKK,20260320,193000,6.456,6.458,6.456,6.457
USDDKK,20260320,193100,6.457,6.457,6.457,6.457
USDDKK,20260320,193200,6.456,6.456,6.456,6.456
USDDKK,20260320,193300,6.457,6.458,6.457,6.457
USDDKK,20260320,193400,6.456,6.456,6.456,6.456
USDDKK,20260320,193500,6.457,6.457,6.457,6.457
USDDKK,20260320,193600,6.457,6.457,6.457,6.457
USDDKK,20260320,193700,6.457,6.458,6.457,6.458
USDDKK,20260320,193800,6.459,6.459,6.458,6.458
USDDKK,20260320,193900,6.458,6.458,6.457,6.457
USDDKK,20260320,194000,6.456,6.457,6.456,6.457
USDDKK,20260320,194100,6.457,6.457,6.457,6.457
USDDKK,20260320,194200,6.456,6.457,6.456,6.457
USDDKK,20260320,194300,6.458,6.462,6.458,6.462
USDDKK,20260320,194400,6.461,6.461,6.460,6.460
USDDKK,20260320,194500,6.461,6.461,6.461,6.461
USDDKK,20260320,194600,6.461,6.461,6.461,6.461
USDDKK,20260320,194700,6.460,6.460,6.460,6.460
USDDKK,20260320,194800,6.461,6.462,6.461,6.462
USDDKK,20260320,194900,6.463,6.463,6.463,6.463
USDDKK,20260320,195000,6.463,6.464,6.463,6.464
USDDKK,20260320,195100,6.464,6.465,6.464,6.465
USDDKK,20260320,195200,6.464,6.464,6.463,6.464
USDDKK,20260320,195300,6.464,6.464,6.464,6.464
USDDKK,20260320,195400,6.463,6.463,6.463,6.463
USDDKK,20260320,195500,6.464,6.464,6.464,6.464
USDDKK,20260320,195600,6.464,6.464,6.464,6.464
USDDKK,20260320,195700,6.464,6.466,6.464,6.466
USDDKK,20260320,195800,6.467,6.467,6.467,6.467
USDDKK,20260320,195900,6.467,6.467,6.467,6.467
USDDKK,20260320,200000,6.467,6.467,6.466,6.467
USDDKK,20260320,200100,6.466,6.466,6.465,6.465
USDDKK,20260320,200200,6.465,6.465,6.465,6.465
USDDKK,20260320,200300,6.465,6.465,6.465,6.465
USDDKK,20260320,200400,6.465,6.465,6.465,6.465
USDDKK,20260320,200500,6.465,6.465,6.465,6.465
USDDKK,20260320,200600,6.465,6.466,6.465,6.466
USDDKK,20260320,200700,6.467,6.468,6.467,6.468
USDDKK,20260320,200800,6.467,6.467,6.467,6.467
USDDKK,20260320,200900,6.467,6.467,6.466,6.466
USDDKK,20260320,201000,6.466,6.466,6.466,6.466
USDDKK,20260320,201100,6.467,6.468,6.467,6.468
USDDKK,20260320,201200,6.467,6.467,6.467,6.467
USDDKK,20260320,201300,6.468,6.468,6.467,6.467
USDDKK,20260320,201400,6.466,6.466,6.466,6.466
USDDKK,20260320,201500,6.466,6.466,6.466,6.466
USDDKK,20260320,201600,6.466,6.466,6.465,6.465
USDDKK,20260320,201700,6.464,6.465,6.464,6.465
USDDKK,20260320,201800,6.464,6.464,6.464,6.464
USDDKK,20260320,201900,6.463,6.463,6.463,6.463
USDDKK,20260320,202000,6.464,6.464,6.464,6.464
USDDKK,20260320,202100,6.464,6.465,6.464,6.465
USDDKK,20260320,202200,6.464,6.465,6.464,6.465
USDDKK,20260320,202300,6.465,6.465,6.465,6.465
USDDKK,20260320,202400,6.465,6.465,6.465,6.465
USDDKK,20260320,202500,6.466,6.466,6.466,6.466
USDDKK,20260320,202600,6.466,6.466,6.466,6.466
USDDKK,20260320,202700,6.466,6.466,6.466,6.466
USDDKK,20260320,202800,6.466,6.466,6.466,6.466
USDDKK,20260320,202900,6.466,6.466,6.466,6.466
USDDKK,20260320,203000,6.465,6.465,6.465,6.465
USDDKK,20260320,203100,6.466,6.466,6.466,6.466
USDDKK,20260320,203200,6.466,6.466,6.466,6.466
USDDKK,20260320,203300,6.466,6.466,6.466,6.466
USDDKK,20260320,203400,6.466,6.466,6.465,6.465
USDDKK,20260320,203500,6.466,6.466,6.466,6.466
USDDKK,20260320,203600,6.466,6.467,6.466,6.467
USDDKK,20260320,203700,6.468,6.468,6.468,6.468
USDDKK,20260320,203800,6.467,6.468,6.467,6.468
USDDKK,20260320,203900,6.468,6.468,6.468,6.468
USDDKK,20260320,204000,6.468,6.468,6.468,6.468
USDDKK,20260320,204100,6.467,6.467,6.466,6.466
USDDKK,20260320,204200,6.466,6.466,6.466,6.466
USDDKK,20260320,204300,6.465,6.465,6.465,6.465
USDDKK,20260320,204400,6.465,6.465,6.465,6.465
USDDKK,20260320,204500,6.465,6.465,6.462,6.462
USDDKK,20260320,204600,6.463,6.463,6.462,6.463
USDDKK,20260320,204700,6.462,6.462,6.462,6.462
USDDKK,20260320,204800,6.463,6.463,6.463,6.463
USDDKK,20260320,204900,6.463,6.463,6.463,6.463
USDDKK,20260320,205000,6.463,6.465,6.463,6.465
USDDKK,20260320,205100,6.464,6.464,6.464,6.464
USDDKK,20260320,205200,6.464,6.464,6.463,6.463
USDDKK,20260320,205300,6.462,6.462,6.462,6.462
USDDKK,20260320,205400,6.462,6.462,6.462,6.462
USDDKK,20260320,205500,6.462,6.462,6.462,6.462
USDDKK,20260320,205600,6.461,6.461,6.461,6.461
USDDKK,20260320,205700,6.461,6.462,6.461,6.462
USDDKK,20260320,205800,6.462,6.462,6.462,6.462
USDDKK,20260320,205900,6.462,6.462,6.462,6.462
USDDKK,20260320,210000,6.463,6.463,6.463,6.463
USDDKK,20260320,210100,6.463,6.463,6.462,6.462
USDDKK,20260320,210200,6.461,6.461,6.461,6.461
USDDKK,20260320,210300,6.461,6.461,6.461,6.461
USDDKK,20260320,210400,6.461,6.461,6.461,6.461
USDDKK,20260320,210500,6.461,6.461,6.461,6.461
USDDKK,20260320,210600,6.461,6.461,6.461,6.461
USDDKK,20260320,210700,6.461,6.461,6.461,6.461
USDDKK,20260320,210800,6.461,6.461,6.461,6.461
USDDKK,20260320,210900,6.461,6.461,6.461,6.461
USDDKK,20260320,211000,6.461,6.461,6.461,6.461
USDDKK,20260320,211100,6.461,6.461,6.461,6.461
USDDKK,20260320,211200,6.461,6.461,6.461,6.461
USDDKK,20260320,211300,6.461,6.461,6.461,6.461
USDDKK,20260320,211400,6.461,6.461,6.461,6.461
USDDKK,20260320,211500,6.461,6.461,6.461,6.461
USDDKK,20260320,211600,6.461,6.461,6.461,6.461
USDDKK,20260320,211700,6.461,6.461,6.460,6.460
USDDKK,20260320,211800,6.460,6.460,6.460,6.460
USDDKK,20260320,211900,6.459,6.459,6.459,6.459
USDDKK,20260320,212000,6.459,6.459,6.459,6.459
USDDKK,20260320,212100,6.459,6.459,6.459,6.459
USDDKK,20260320,212200,6.459,6.459,6.458,6.458
USDDKK,20260320,212300,6.458,6.458,6.458,6.458
USDDKK,20260320,212400,6.459,6.459,6.459,6.459
USDDKK,20260320,212500,6.459,6.459,6.459,6.459
USDDKK,20260320,212600,6.459,6.459,6.459,6.459
USDDKK,20260320,212700,6.459,6.459,6.459,6.459
USDDKK,20260320,212800,6.459,6.460,6.459,6.460
USDDKK,20260320,212900,6.460,6.460,6.460,6.460
USDDKK,20260320,213000,6.460,6.460,6.460,6.460
USDDKK,20260320,213100,6.459,6.459,6.459,6.459
USDDKK,20260320,213200,6.459,6.459,6.459,6.459
USDDKK,20260320,213300,6.459,6.459,6.459,6.459
USDDKK,20260320,213400,6.459,6.459,6.459,6.459
USDDKK,20260320,213500,6.458,6.458,6.458,6.458
USDDKK,20260320,213600,6.458,6.458,6.458,6.458
USDDKK,20260320,213700,6.458,6.458,6.458,6.458
USDDKK,20260320,213800,6.458,6.458,6.458,6.458
USDDKK,20260320,213900,6.458,6.458,6.458,6.458
USDDKK,20260320,214000,6.458,6.458,6.458,6.458
USDDKK,20260320,214100,6.458,6.458,6.458,6.458
USDDKK,20260320,214200,6.459,6.459,6.459,6.459
USDDKK,20260320,214300,6.459,6.459,6.459,6.459
USDDKK,20260320,214400,6.459,6.460,6.459,6.460
USDDKK,20260320,214500,6.460,6.460,6.460,6.460
USDDKK,20260320,214600,6.460,6.460,6.460,6.460
USDDKK,20260320,214700,6.459,6.459,6.459,6.459
USDDKK,20260320,214800,6.459,6.459,6.459,6.459
USDDKK,20260320,214900,6.459,6.459,6.459,6.459
USDDKK,20260320,215000,6.459,6.459,6.459,6.459
USDDKK,20260320,215100,6.459,6.459,6.459,6.459
USDDKK,20260320,215200,6.459,6.459,6.459,6.459
USDDKK,20260320,215300,6.459,6.459,6.459,6.459
USDDKK,20260320,215400,6.458,6.458,6.458,6.458
USDDKK,20260320,215500,6.458,6.458,6.456,6.456
USDDKK,20260320,215600,6.457,6.457,6.457,6.457
USDDKK,20260320,215700,6.456,6.456,6.456,6.456
USDDKK,20260320,215800,6.455,6.456,6.455,6.455
USDDKK,20260320,215900,6.456,6.457,6.456,6.456
USDDKK,20260320,220000,6.455,6.455,6.455,6.455
USDDKK,20260320,220100,6.455,6.455,6.455,6.455
USDDKK,20260320,220200,6.455,6.455,6.455,6.455
USDDKK,20260320,220300,6.455,6.455,6.455,6.455
USDDKK,20260320,220400,6.455,6.455,6.455,6.455
USDDKK,20260320,220500,6.455,6.455,6.455,6.455
USDDKK,20260320,220600,6.455,6.455,6.455,6.455
USDDKK,20260320,220700,6.455,6.455,6.455,6.455
USDDKK,20260320,220800,6.455,6.455,6.455,6.455
USDDKK,20260320,220900,6.455,6.455,6.455,6.455
USDDKK,20260320,221000,6.455,6.455,6.455,6.455
USDDKK,20260320,221100,6.455,6.455,6.455,6.455
USDDKK,20260320,221200,6.455,6.455,6.455,6.455
USDDKK,20260320,221300,6.455,6.455,6.455,6.455
USDDKK,20260320,221400,6.455,6.455,6.455,6.455
USDDKK,20260320,221500,6.455,6.455,6.455,6.455
USDDKK,20260320,221600,6.455,6.455,6.455,6.455
USDDKK,20260320,221700,6.455,6.455,6.455,6.455
USDDKK,20260320,221800,6.455,6.455,6.455,6.455
USDDKK,20260320,221900,6.455,6.455,6.455,6.455
USDDKK,20260320,222000,6.455,6.455,6.455,6.455
USDDKK,20260320,222100,6.455,6.455,6.455,6.455
USDDKK,20260320,222200,6.455,6.455,6.455,6.455
USDDKK,20260320,222300,6.455,6.455,6.455,6.455
USDDKK,20260320,222400,6.455,6.455,6.455,6.455
USDDKK,20260320,222500,6.455,6.455,6.455,6.455
USDDKK,20260320,222600,6.455,6.455,6.455,6.455
USDDKK,20260320,222700,6.455,6.455,6.455,6.455
USDDKK,20260320,222800,6.455,6.455,6.455,6.455
USDDKK,20260320,222900,6.455,6.455,6.455,6.455
USDDKK,20260320,223000,6.455,6.455,6.455,6.455
USDDKK,20260320,223100,6.455,6.455,6.455,6.455
USDDKK,20260320,223200,6.455,6.455,6.455,6.455
USDDKK,20260320,223300,6.455,6.455,6.455,6.455
USDDKK,20260320,223400,6.455,6.455,6.455,6.455
USDDKK,20260320,223500,6.455,6.455,6.455,6.455
USDDKK,20260320,223600,6.455,6.455,6.455,6.455
USDDKK,20260320,223700,6.455,6.455,6.455,6.455
USDDKK,20260320,223800,6.455,6.455,6.455,6.455
USDDKK,20260320,223900,6.455,6.455,6.455,6.455
USDDKK,20260320,224000,6.455,6.455,6.455,6.455
USDDKK,20260320,224100,6.455,6.455,6.455,6.455
USDDKK,20260320,224200,6.455,6.455,6.455,6.455
USDDKK,20260320,224300,6.455,6.455,6.455,6.455
USDDKK,20260320,224400,6.455,6.455,6.455,6.455
USDDKK,20260320,224500,6.455,6.455,6.455,6.455
USDDKK,20260320,224600,6.455,6.455,6.455,6.455
USDDKK,20260320,224700,6.455,6.455,6.455,6.455
USDDKK,20260320,224800,6.455,6.455,6.455,6.455
USDDKK,20260320,224900,6.455,6.455,6.455,6.455
USDDKK,20260320,225000,6.455,6.455,6.455,6.455
USDDKK,20260320,225100,6.455,6.455,6.455,6.455
USDDKK,20260320,225200,6.455,6.455,6.455,6.455
USDDKK,20260320,225300,6.455,6.455,6.455,6.455
USDDKK,20260320,225400,6.455,6.455,6.455,6.455
USDDKK,20260320,225500,6.455,6.455,6.455,6.455
USDDKK,20260320,225600,6.455,6.455,6.455,6.455
USDDKK,20260320,225700,6.455,6.455,6.455,6.455
USDDKK,20260320,225800,6.455,6.455,6.455,6.455
USDDKK,20260320,225900,6.455,6.455,6.455,6.455
EURRUB,20260320,080100,99.46,99.47,99.46,99.46
EURRUB,20260320,080200,99.47,99.47,99.45,99.45
EURRUB,20260320,080300,99.44,99.45,99.44,99.45
EURRUB,20260320,080400,99.46,99.48,99.46,99.48
EURRUB,20260320,080500,99.49,99.49,99.49,99.49
EURRUB,20260320,080600,99.49,99.49,99.48,99.49
EURRUB,20260320,080700,99.50,99.51,99.50,99.51
EURRUB,20260320,080800,99.52,99.55,99.52,99.55
EURRUB,20260320,080900,99.56,99.57,99.56,99.57
EURRUB,20260320,081000,99.56,99.58,99.56,99.58
EURRUB,20260320,081100,99.57,99.58,99.57,99.58
EURRUB,20260320,081200,99.58,99.59,99.58,99.59
EURRUB,20260320,081300,99.58,99.58,99.56,99.56
EURRUB,20260320,081400,99.57,99.58,99.57,99.58
EURRUB,20260320,081500,99.58,99.58,99.58,99.58
EURRUB,20260320,081600,99.57,99.57,99.57,99.57
EURRUB,20260320,081700,99.57,99.58,99.57,99.58
EURRUB,20260320,081800,99.57,99.58,99.57,99.58
EURRUB,20260320,081900,99.57,99.57,99.55,99.55
EURRUB,20260320,082000,99.56,99.56,99.56,99.56
EURRUB,20260320,082100,99.56,99.58,99.56,99.58
EURRUB,20260320,082200,99.58,99.58,99.58,99.58
EURRUB,20260320,082300,99.59,99.60,99.58,99.58
EURRUB,20260320,082400,99.59,99.59,99.59,99.59
EURRUB,20260320,082500,99.58,99.58,99.56,99.56
EURRUB,20260320,082600,99.55,99.55,99.54,99.55
EURRUB,20260320,082700,99.55,99.55,99.55,99.55
EURRUB,20260320,082800,99.56,99.57,99.56,99.57
EURRUB,20260320,082900,99.58,99.59,99.58,99.59
EURRUB,20260320,083000,99.58,99.58,99.57,99.57
EURRUB,20260320,083100,99.56,99.57,99.56,99.57
EURRUB,20260320,083200,99.55,99.55,99.54,99.54
EURRUB,20260320,083300,99.53,99.53,99.53,99.53
EURRUB,20260320,083400,99.53,99.54,99.53,99.54
EURRUB,20260320,083500,99.55,99.55,99.55,99.55
EURRUB,20260320,083600,99.55,99.56,99.55,99.56
EURRUB,20260320,083700,99.56,99.57,99.56,99.56
EURRUB,20260320,083800,99.56,99.56,99.56,99.56
EURRUB,20260320,083900,99.56,99.56,99.56,99.56
EURRUB,20260320,084000,99.55,99.55,99.55,99.55
EURRUB,20260320,084100,99.55,99.56,99.55,99.56
EURRUB,20260320,084200,99.56,99.56,99.55,99.56
EURRUB,20260320,084300,99.55,99.55,99.55,99.55
EURRUB,20260320,084400,99.56,99.56,99.55,99.55
EURRUB,20260320,084500,99.56,99.57,99.56,99.57
EURRUB,20260320,084600,99.58,99.59,99.58,99.59
EURRUB,20260320,084700,99.60,99.60,99.60,99.60
EURRUB,20260320,084800,99.59,99.59,99.58,99.58
EURRUB,20260320,084900,99.57,99.57,99.56,99.57
EURRUB,20260320,085000,99.57,99.57,99.56,99.56
EURRUB,20260320,085100,99.55,99.56,99.55,99.56
EURRUB,20260320,085200,99.56,99.57,99.56,99.57
EURRUB,20260320,085300,99.57,99.57,99.57,99.57
EURRUB,20260320,085400,99.56,99.56,99.56,99.56
EURRUB,20260320,085500,99.56,99.56,99.55,99.55
EURRUB,20260320,085600,99.55,99.55,99.55,99.55
EURRUB,20260320,085700,99.56,99.56,99.56,99.56
EURRUB,20260320,085800,99.56,99.58,99.56,99.58
EURRUB,20260320,085900,99.58,99.59,99.58,99.59
EURRUB,20260320,090000,99.58,99.59,99.58,99.59
EURRUB,20260320,090100,99.58,99.59,99.58,99.59
EURRUB,20260320,090200,99.58,99.58,99.57,99.58
EURRUB,20260320,090300,99.58,99.59,99.58,99.59
EURRUB,20260320,090400,99.60,99.60,99.59,99.60
EURRUB,20260320,090500,99.60,99.60,99.59,99.59
EURRUB,20260320,090600,99.58,99.58,99.58,99.58
EURRUB,20260320,090700,99.58,99.58,99.57,99.57
EURRUB,20260320,090800,99.58,99.59,97.81,97.81
EURRUB,20260320,090900,97.76,97.76,97.75,97.75
EURRUB,20260320,091000,97.75,97.75,97.75,97.75
EURRUB,20260320,091100,97.74,97.74,97.73,97.73
EURRUB,20260320,091200,97.74,97.74,97.74,97.74
EURRUB,20260320,091300,97.75,97.75,97.74,97.75
EURRUB,20260320,091400,97.76,97.76,97.76,97.76
EURRUB,20260320,091500,97.77,97.77,97.76,97.76
EURRUB,20260320,091600,97.77,97.77,97.77,97.77
EURRUB,20260320,091700,97.77,97.78,97.77,97.78
EURRUB,20260320,091800,97.78,97.78,97.78,97.78
EURRUB,20260320,091900,97.79,97.79,97.79,97.79
EURRUB,20260320,092000,97.79,97.80,97.79,97.79
EURRUB,20260320,092100,97.78,97.79,97.78,97.79
EURRUB,20260320,092200,97.78,97.78,97.78,97.78
EURRUB,20260320,092300,97.78,97.79,97.78,97.79
EURRUB,20260320,092400,97.79,97.80,97.79,97.80
EURRUB,20260320,092500,97.81,97.81,97.81,97.81
EURRUB,20260320,092600,97.81,97.82,97.81,97.82
EURRUB,20260320,092700,97.81,97.81,97.81,97.81
EURRUB,20260320,092800,97.81,97.82,97.81,97.81
EURRUB,20260320,092900,97.81,97.81,97.80,97.80
EURRUB,20260320,093000,97.79,97.79,97.79,97.79
EURRUB,20260320,093100,97.78,97.78,97.77,97.77
EURRUB,20260320,093200,97.77,97.77,97.72,97.72
EURRUB,20260320,093300,97.50,97.50,97.49,97.49
EURRUB,20260320,093400,97.48,97.48,97.48,97.48
EURRUB,20260320,093500,97.48,97.49,97.48,97.49
EURRUB,20260320,093600,97.49,97.49,97.43,97.44
EURRUB,20260320,093700,97.43,97.43,97.43,97.43
EURRUB,20260320,093800,97.44,97.44,97.43,97.44
EURRUB,20260320,093900,97.45,97.45,97.44,97.44
EURRUB,20260320,094000,97.45,97.45,97.45,97.45
EURRUB,20260320,094100,97.46,97.47,97.46,97.47
EURRUB,20260320,094200,97.46,97.47,97.46,97.47
EURRUB,20260320,094300,97.46,97.46,97.45,97.46
EURRUB,20260320,094400,97.45,97.46,97.45,97.46
EURRUB,20260320,094500,97.46,97.46,97.46,97.46
EURRUB,20260320,094600,97.45,97.45,97.41,97.42
EURRUB,20260320,094700,97.42,97.42,97.42,97.42
EURRUB,20260320,094800,97.41,97.41,97.21,97.21
EURRUB,20260320,094900,97.21,97.21,97.21,97.21
EURRUB,20260320,095000,97.21,97.21,97.21,97.21
EURRUB,20260320,095100,97.20,97.20,97.20,97.20
EURRUB,20260320,095200,97.20,97.21,97.20,97.20
EURRUB,20260320,095300,97.20,97.20,97.20,97.20
EURRUB,20260320,095400,97.21,97.21,97.21,97.21
EURRUB,20260320,095500,97.21,97.21,97.21,97.21
EURRUB,20260320,095600,97.21,97.22,97.21,97.21
EURRUB,20260320,095700,97.22,97.24,97.22,97.24
EURRUB,20260320,095800,97.25,97.25,97.23,97.23
EURRUB,20260320,095900,97.22,97.22,97.21,97.22
EURRUB,20260320,100000,97.21,97.21,97.20,97.20
EURRUB,20260320,100100,97.19,97.19,97.18,97.18
EURRUB,20260320,100200,97.18,97.18,97.18,97.18
EURRUB,20260320,100300,97.19,97.19,97.18,97.18
EURRUB,20260320,100400,97.19,97.19,97.18,97.18
EURRUB,20260320,100500,97.18,97.18,97.17,97.17
EURRUB,20260320,100600,97.17,97.17,97.17,97.17
EURRUB,20260320,100700,97.16,97.16,97.16,97.16
EURRUB,20260320,100800,97.16,97.17,97.16,97.17
EURRUB,20260320,100900,97.17,97.17,97.17,97.17
EURRUB,20260320,101000,97.17,97.19,97.17,97.19
EURRUB,20260320,101100,97.20,97.21,97.20,97.21
EURRUB,20260320,101200,97.21,97.21,97.21,97.21
EURRUB,20260320,101300,97.22,97.22,97.22,97.22
EURRUB,20260320,101400,97.22,97.23,97.21,97.21
EURRUB,20260320,101500,97.20,97.20,97.18,97.18
EURRUB,20260320,101600,97.17,97.17,97.16,97.16
EURRUB,20260320,101700,97.17,97.17,97.16,97.16
EURRUB,20260320,101800,97.16,97.16,97.16,97.16
EURRUB,20260320,101900,97.16,97.16,97.16,97.16
EURRUB,20260320,102000,97.17,97.17,97.15,97.15
EURRUB,20260320,102100,97.16,97.16,97.15,97.16
EURRUB,20260320,102200,97.15,97.15,97.14,97.14
EURRUB,20260320,102300,97.15,97.15,97.15,97.15
EURRUB,20260320,102400,97.15,97.16,97.15,97.16
EURRUB,20260320,102500,97.15,97.16,97.15,97.16
EURRUB,20260320,102600,97.15,97.15,97.15,97.15
EURRUB,20260320,102700,97.15,97.16,97.15,97.16
EURRUB,20260320,102800,97.15,97.15,97.15,97.15
EURRUB,20260320,102900,97.15,97.16,97.15,97.15
EURRUB,20260320,103000,97.16,97.16,97.15,97.15
EURRUB,20260320,103100,97.16,97.16,97.15,97.16
EURRUB,20260320,103200,97.15,97.15,97.15,97.15
EURRUB,20260320,103300,97.15,97.15,97.15,97.15
EURRUB,20260320,103400,97.15,97.15,97.13,97.13
EURRUB,20260320,103500,97.12,97.13,97.12,97.13
EURRUB,20260320,103600,97.12,97.12,97.12,97.12
EURRUB,20260320,103700,97.13,97.13,97.11,97.11
EURRUB,20260320,103800,97.11,97.11,97.11,97.11
EURRUB,20260320,103900,97.12,97.12,97.11,97.11
EURRUB,20260320,104000,97.11,97.11,97.09,97.09
EURRUB,20260320,104100,97.09,97.09,97.09,97.09
EURRUB,20260320,104200,97.10,97.10,97.09,97.09
EURRUB,20260320,104300,97.09,97.09,97.08,97.08
EURRUB,20260320,104400,97.07,97.08,97.07,97.08
EURRUB,20260320,104500,97.09,97.09,97.08,97.08
EURRUB,20260320,104600,97.09,97.09,97.07,97.08
EURRUB,20260320,104700,97.08,97.08,97.06,97.06
EURRUB,20260320,104800,97.07,97.07,97.04,97.05
EURRUB,20260320,104900,97.06,97.06,97.04,97.04
EURRUB,20260320,105000,97.05,97.06,97.05,97.06
EURRUB,20260320,105100,97.05,97.06,97.05,97.05
EURRUB,20260320,105200,97.06,97.06,97.03,97.03
EURRUB,20260320,105300,97.02,97.03,97.02,97.02
EURRUB,20260320,105400,97.03,97.03,97.02,97.02
EURRUB,20260320,105500,97.01,97.01,97.01,97.01
EURRUB,20260320,105600,97.01,97.01,97.01,97.01
EURRUB,20260320,105700,97.01,97.02,97.01,97.02
EURRUB,20260320,105800,97.01,97.02,97.01,97.01
EURRUB,20260320,105900,97.01,97.01,97.01,97.01
EURRUB,20260320,110000,97.01,97.01,97.01,97.01
EURRUB,20260320,110100,97.00,97.00,96.82,96.82
EURRUB,20260320,110200,96.81,96.81,96.79,96.79
EURRUB,20260320,110300,96.80,96.81,96.80,96.80
EURRUB,20260320,110400,96.81,96.81,96.80,96.80
EURRUB,20260320,110500,96.79,96.79,96.78,96.78
EURRUB,20260320,110600,96.79,96.80,96.79,96.80
EURRUB,20260320,110700,96.79,96.79,96.77,96.77
EURRUB,20260320,110800,96.78,96.79,96.78,96.79
EURRUB,20260320,110900,96.78,96.78,96.77,96.77
EURRUB,20260320,111000,96.76,96.76,96.75,96.75
EURRUB,20260320,111100,96.76,96.76,96.75,96.75
EURRUB,20260320,111200,96.74,96.75,96.74,96.75
EURRUB,20260320,111300,96.76,96.80,96.76,96.80
EURRUB,20260320,111400,96.81,96.82,96.81,96.81
EURRUB,20260320,111500,96.80,96.80,96.80,96.80
EURRUB,20260320,111600,96.80,96.82,96.80,96.82
EURRUB,20260320,111700,96.83,96.95,96.83,96.95
EURRUB,20260320,111800,96.95,96.95,96.95,96.95
EURRUB,20260320,111900,96.94,96.94,96.93,96.93
EURRUB,20260320,112000,96.93,96.93,96.93,96.93
EURRUB,20260320,112100,96.92,96.92,96.81,96.81
EURRUB,20260320,112200,96.80,96.81,96.80,96.81
EURRUB,20260320,112300,96.81,96.81,96.80,96.81
EURRUB,20260320,112400,96.82,96.82,96.81,96.81
EURRUB,20260320,112500,96.82,96.82,96.82,96.82
EURRUB,20260320,112600,96.82,96.83,96.82,96.83
EURRUB,20260320,112700,96.82,96.82,96.82,96.82
EURRUB,20260320,112800,96.81,96.82,96.81,96.82
EURRUB,20260320,112900,96.82,96.82,96.82,96.82
EURRUB,20260320,113000,96.82,96.82,96.79,96.79
EURRUB,20260320,113100,96.76,96.77,96.76,96.76
EURRUB,20260320,113200,96.76,96.76,96.75,96.75
EURRUB,20260320,113300,96.76,96.76,96.75,96.75
EURRUB,20260320,113400,96.75,96.76,96.75,96.76
EURRUB,20260320,113500,96.75,96.77,96.75,96.77
EURRUB,20260320,113600,96.78,96.78,96.77,96.78
EURRUB,20260320,113700,96.77,96.78,96.77,96.78
EURRUB,20260320,113800,96.77,96.78,96.77,96.78
EURRUB,20260320,113900,96.79,96.79,96.79,96.79
EURRUB,20260320,114000,96.80,96.81,96.80,96.81
EURRUB,20260320,114100,96.82,96.83,96.82,96.83
EURRUB,20260320,114200,96.84,96.90,96.84,96.90
EURRUB,20260320,114300,96.91,96.92,96.90,96.90
EURRUB,20260320,114400,96.91,96.91,96.89,96.89
EURRUB,20260320,114500,96.90,96.90,96.90,96.90
EURRUB,20260320,114600,96.91,96.91,96.90,96.91
EURRUB,20260320,114700,96.90,96.91,96.90,96.90
EURRUB,20260320,114800,96.90,96.90,96.89,96.89
EURRUB,20260320,114900,96.88,96.89,96.88,96.89
EURRUB,20260320,115000,96.90,96.90,96.89,96.89
EURRUB,20260320,115100,96.89,96.91,96.89,96.91
EURRUB,20260320,115200,96.90,96.90,96.89,96.90
EURRUB,20260320,115300,96.91,96.91,96.91,96.91
EURRUB,20260320,115400,96.91,96.94,96.91,96.94
EURRUB,20260320,115500,96.93,96.93,96.91,96.91
EURRUB,20260320,115600,96.91,96.91,96.91,96.91
EURRUB,20260320,115700,96.91,96.93,96.91,96.93
EURRUB,20260320,115800,96.94,96.95,96.94,96.94
EURRUB,20260320,115900,96.93,96.93,96.93,96.93
EURRUB,20260320,120000,96.93,96.93,96.93,96.93
EURRUB,20260320,120100,96.93,96.93,96.91,96.91
EURRUB,20260320,120200,96.92,96.92,96.92,96.92
EURRUB,20260320,120300,96.92,96.94,96.92,96.94
EURRUB,20260320,120400,96.95,96.95,96.94,96.94
EURRUB,20260320,120500,96.95,96.95,96.94,96.94
EURRUB,20260320,120600,96.95,96.97,96.95,96.97
EURRUB,20260320,120700,96.96,96.96,96.95,96.95
EURRUB,20260320,120800,96.96,96.96,96.96,96.96
EURRUB,20260320,120900,96.96,96.97,96.96,96.97
EURRUB,20260320,121000,96.98,96.99,96.98,96.99
EURRUB,20260320,121100,97.00,97.00,97.00,97.00
EURRUB,20260320,121200,96.99,97.00,96.99,97.00
EURRUB,20260320,121300,96.99,96.99,96.98,96.99
EURRUB,20260320,121400,97.00,97.00,97.00,97.00
EURRUB,20260320,121500,97.01,97.01,96.99,96.99
EURRUB,20260320,121600,96.99,96.99,96.99,96.99
EURRUB,20260320,121700,96.99,96.99,96.99,96.99
EURRUB,20260320,121800,96.98,96.98,96.98,96.98
EURRUB,20260320,121900,96.99,96.99,96.99,96.99
EURRUB,20260320,122000,96.99,96.99,96.98,96.99
EURRUB,20260320,122100,97.00,97.00,97.00,97.00
EURRUB,20260320,122200,97.00,97.00,96.99,96.99
EURRUB,20260320,122300,97.00,97.01,97.00,97.01
EURRUB,20260320,122400,97.01,97.01,97.01,97.01
EURRUB,20260320,122500,97.01,97.01,97.01,97.01
EURRUB,20260320,122600,97.00,97.01,97.00,97.01
EURRUB,20260320,122700,97.02,97.02,97.02,97.02
EURRUB,20260320,122800,97.02,97.02,97.02,97.02
EURRUB,20260320,122900,97.02,97.02,97.01,97.01
EURRUB,20260320,123000,97.00,97.01,97.00,97.01
EURRUB,20260320,123100,97.00,97.54,97.00,97.54
EURRUB,20260320,123200,97.59,97.59,97.59,97.59
EURRUB,20260320,123300,97.59,97.60,97.59,97.59
EURRUB,20260320,123400,97.60,97.60,97.59,97.59
EURRUB,20260320,123500,97.60,97.60,97.60,97.60
EURRUB,20260320,123600,97.60,97.60,97.59,97.59
EURRUB,20260320,123700,97.59,97.59,97.59,97.59
EURRUB,20260320,123800,97.58,97.60,97.58,97.59
EURRUB,20260320,123900,97.59,97.59,97.59,97.59
EURRUB,20260320,124000,97.60,97.61,97.60,97.61
EURRUB,20260320,124100,97.62,97.65,97.62,97.65
EURRUB,20260320,124200,97.64,97.65,97.64,97.65
EURRUB,20260320,124300,97.66,97.67,97.66,97.67
EURRUB,20260320,124400,97.67,97.67,97.67,97.67
EURRUB,20260320,124500,97.67,97.67,97.66,97.66
EURRUB,20260320,124600,97.66,97.66,97.64,97.64
EURRUB,20260320,124700,97.65,97.65,97.65,97.65
EURRUB,20260320,124800,97.66,97.66,97.64,97.64
EURRUB,20260320,124900,97.64,97.64,97.64,97.64
EURRUB,20260320,125000,97.63,97.63,97.63,97.63
EURRUB,20260320,125100,97.62,97.62,97.59,97.59
EURRUB,20260320,125200,97.58,97.58,97.57,97.57
EURRUB,20260320,125300,97.58,97.59,97.58,97.58
EURRUB,20260320,125400,97.59,97.60,97.59,97.60
EURRUB,20260320,125500,97.59,97.59,97.59,97.59
EURRUB,20260320,125600,97.59,97.60,97.59,97.60
EURRUB,20260320,125700,97.59,97.60,97.58,97.60
EURRUB,20260320,125800,97.59,97.59,97.59,97.59
EURRUB,20260320,125900,97.59,97.60,97.59,97.60
EURRUB,20260320,130000,97.60,97.60,97.60,97.60
EURRUB,20260320,130100,97.61,97.61,97.46,97.46
EURRUB,20260320,130200,97.46,97.46,97.44,97.44
EURRUB,20260320,130300,97.43,97.43,97.42,97.43
EURRUB,20260320,130400,97.44,97.44,97.43,97.43
EURRUB,20260320,130500,97.42,97.44,97.42,97.42
EURRUB,20260320,130600,97.43,97.45,97.43,97.44
EURRUB,20260320,130700,97.45,97.45,97.44,97.45
EURRUB,20260320,130800,97.46,97.48,97.46,97.47
EURRUB,20260320,130900,97.46,97.48,97.46,97.48
EURRUB,20260320,131000,97.49,97.51,97.49,97.50
EURRUB,20260320,131100,97.51,97.51,97.50,97.50
EURRUB,20260320,131200,97.51,97.52,97.50,97.50
EURRUB,20260320,131300,97.49,97.50,97.48,97.48
EURRUB,20260320,131400,97.47,97.47,97.46,97.47
EURRUB,20260320,131500,97.47,97.47,97.47,97.47
EURRUB,20260320,131600,97.48,97.48,97.47,97.47
EURRUB,20260320,131700,97.47,97.47,97.46,97.46
EURRUB,20260320,131800,97.47,97.47,97.46,97.46
EURRUB,20260320,131900,97.47,97.49,97.47,97.49
EURRUB,20260320,132000,97.48,97.50,97.48,97.50
EURRUB,20260320,132100,97.49,97.50,97.49,97.49
EURRUB,20260320,132200,97.50,97.50,97.49,97.49
EURRUB,20260320,132300,97.48,97.49,97.48,97.49
EURRUB,20260320,132400,97.50,97.81,97.50,97.79
EURRUB,20260320,132500,97.80,97.80,97.80,97.80
EURRUB,20260320,132600,97.79,97.79,97.78,97.78
EURRUB,20260320,132700,97.78,97.78,97.78,97.78
EURRUB,20260320,132800,97.78,97.78,97.78,97.78
EURRUB,20260320,132900,97.79,97.80,97.79,97.80
EURRUB,20260320,133000,97.79,97.79,97.79,97.79
EURRUB,20260320,133100,97.79,97.82,97.79,97.82
EURRUB,20260320,133200,97.81,97.81,97.80,97.80
EURRUB,20260320,133300,97.79,97.80,97.79,97.80
EURRUB,20260320,133400,97.81,97.81,97.80,97.80
EURRUB,20260320,133500,97.80,97.80,97.80,97.80
EURRUB,20260320,133600,97.80,97.82,97.80,97.81
EURRUB,20260320,133700,97.80,97.82,97.80,97.81
EURRUB,20260320,133800,97.80,97.80,97.78,97.78
EURRUB,20260320,133900,97.77,97.80,97.77,97.77
EURRUB,20260320,134000,97.76,97.77,97.75,97.75
EURRUB,20260320,134100,97.74,97.74,97.73,97.73
EURRUB,20260320,134200,97.72,97.74,97.71,97.74
EURRUB,20260320,134300,97.73,97.73,97.71,97.71
EURRUB,20260320,134400,97.72,97.73,97.72,97.72
EURRUB,20260320,134500,97.72,97.74,97.72,97.73
EURRUB,20260320,134600,97.74,97.74,97.72,97.72
EURRUB,20260320,134700,97.73,97.73,97.73,97.73
EURRUB,20260320,134800,97.72,97.72,97.69,97.69
EURRUB,20260320,134900,97.69,97.69,97.69,97.69
EURRUB,20260320,135000,97.70,97.70,97.70,97.70
EURRUB,20260320,135100,97.71,97.72,97.71,97.72
EURRUB,20260320,135200,97.72,97.73,97.72,97.73
EURRUB,20260320,135300,97.74,97.75,97.74,97.74
EURRUB,20260320,135400,97.75,97.75,97.75,97.75
EURRUB,20260320,135500,97.74,97.74,97.73,97.74
EURRUB,20260320,135600,97.73,97.73,97.71,97.71
EURRUB,20260320,135700,97.70,97.70,97.68,97.68
EURRUB,20260320,135800,97.69,97.69,97.69,97.69
EURRUB,20260320,135900,97.69,97.71,97.69,97.71
EURRUB,20260320,140000,97.70,97.70,97.70,97.70
EURRUB,20260320,140100,97.70,97.70,97.69,97.69
EURRUB,20260320,140200,97.70,97.70,97.65,97.65
EURRUB,20260320,140300,97.19,97.19,97.11,97.11
EURRUB,20260320,140400,97.12,97.13,97.12,97.12
EURRUB,20260320,140500,97.12,97.12,97.11,97.11
EURRUB,20260320,140600,97.10,97.10,97.09,97.09
EURRUB,20260320,140700,97.08,97.08,97.07,97.07
EURRUB,20260320,140800,97.08,97.09,97.08,97.08
EURRUB,20260320,140900,97.09,97.09,97.08,97.08
EURRUB,20260320,141000,97.13,97.20,97.02,97.02
EURRUB,20260320,141100,97.02,97.02,97.02,97.02
EURRUB,20260320,141200,97.03,97.03,97.03,97.03
EURRUB,20260320,141300,97.03,97.03,97.02,97.02
EURRUB,20260320,141400,97.03,97.05,97.03,97.05
EURRUB,20260320,141500,97.04,97.04,97.03,97.04
EURRUB,20260320,141600,97.05,97.05,97.04,97.04
EURRUB,20260320,141700,97.04,97.04,97.04,97.04
EURRUB,20260320,141800,97.05,97.05,97.04,97.05
EURRUB,20260320,141900,97.04,97.05,97.04,97.04
EURRUB,20260320,142000,97.03,97.03,97.03,97.03
EURRUB,20260320,142100,97.04,97.06,97.04,97.05
EURRUB,20260320,142200,97.06,97.06,97.05,97.05
EURRUB,20260320,142300,97.05,97.06,97.05,97.06
EURRUB,20260320,142400,97.05,97.05,97.04,97.04
EURRUB,20260320,142500,97.04,97.04,97.04,97.04
EURRUB,20260320,142600,97.05,97.05,96.83,96.83
EURRUB,20260320,142700,96.84,96.84,96.83,96.83
EURRUB,20260320,142800,96.82,96.82,96.80,96.80
EURRUB,20260320,142900,96.81,96.81,96.81,96.81
EURRUB,20260320,143000,96.81,96.81,96.80,96.81
EURRUB,20260320,143100,96.80,96.81,96.80,96.81
EURRUB,20260320,143200,96.81,96.81,96.79,96.79
EURRUB,20260320,143300,96.80,96.82,96.80,96.81
EURRUB,20260320,143400,96.82,96.83,96.81,96.81
EURRUB,20260320,143500,96.82,96.82,96.81,96.82
EURRUB,20260320,143600,96.81,96.81,96.80,96.81
EURRUB,20260320,143700,96.80,96.82,96.80,96.82
EURRUB,20260320,143800,96.81,96.83,96.81,96.82
EURRUB,20260320,143900,96.83,96.83,96.80,96.80
EURRUB,20260320,144000,96.79,96.79,96.78,96.78
EURRUB,20260320,144100,96.79,96.82,96.79,96.82
EURRUB,20260320,144200,96.81,96.82,96.81,96.82
EURRUB,20260320,144300,96.81,96.82,96.81,96.82
EURRUB,20260320,144400,96.81,96.84,96.81,96.84
EURRUB,20260320,144500,96.83,96.84,96.83,96.84
EURRUB,20260320,144600,96.84,96.85,96.84,96.85
EURRUB,20260320,144700,96.84,96.85,96.81,96.81
EURRUB,20260320,144800,96.82,96.83,96.82,96.82
EURRUB,20260320,144900,96.83,96.84,96.83,96.84
EURRUB,20260320,145000,96.83,96.84,96.81,96.81
EURRUB,20260320,145100,96.80,96.80,96.76,96.76
EURRUB,20260320,145200,96.75,96.75,96.71,96.72
EURRUB,20260320,145300,96.73,96.73,96.71,96.71
EURRUB,20260320,145400,96.71,96.73,96.71,96.73
EURRUB,20260320,145500,96.74,96.74,96.73,96.74
EURRUB,20260320,145600,96.75,96.77,96.75,96.77
EURRUB,20260320,145700,96.76,96.77,96.75,96.76
EURRUB,20260320,145800,96.75,96.75,96.72,96.72
EURRUB,20260320,145900,96.73,96.73,96.71,96.71
EURRUB,20260320,150000,96.70,96.71,96.69,96.71
EURRUB,20260320,150100,96.70,96.71,96.68,96.69
EURRUB,20260320,150200,96.70,96.71,96.69,96.69
EURRUB,20260320,150300,96.68,96.69,96.68,96.69
EURRUB,20260320,150400,96.70,96.70,96.68,96.68
EURRUB,20260320,150500,96.69,96.69,96.68,96.68
EURRUB,20260320,150600,96.69,96.72,96.69,96.71
EURRUB,20260320,150700,96.70,96.72,96.69,96.69
EURRUB,20260320,150800,96.70,96.70,96.68,96.68
EURRUB,20260320,150900,96.67,96.67,96.67,96.67
EURRUB,20260320,151000,96.67,96.67,96.66,96.67
EURRUB,20260320,151100,96.68,96.69,96.67,96.67
EURRUB,20260320,151200,96.68,96.69,96.67,96.67
EURRUB,20260320,151300,96.68,96.68,96.67,96.67
EURRUB,20260320,151400,96.68,96.68,96.67,96.68
EURRUB,20260320,151500,96.67,96.67,96.66,96.66
EURRUB,20260320,151600,96.67,96.67,96.66,96.67
EURRUB,20260320,151700,96.66,96.68,96.66,96.68
EURRUB,20260320,151800,96.67,96.67,96.66,96.66
EURRUB,20260320,151900,96.65,96.65,96.63,96.63
EURRUB,20260320,152000,96.62,96.64,96.62,96.64
EURRUB,20260320,152100,96.63,96.63,96.62,96.63
EURRUB,20260320,152200,96.64,96.64,96.62,96.62
EURRUB,20260320,152300,96.61,96.62,96.61,96.61
EURRUB,20260320,152400,96.62,96.62,96.62,96.62
EURRUB,20260320,152500,96.63,96.63,96.60,96.61
EURRUB,20260320,152600,96.60,96.60,96.59,96.59
EURRUB,20260320,152700,96.60,96.60,96.60,96.60
EURRUB,20260320,152800,96.60,96.61,96.58,96.58
EURRUB,20260320,152900,96.59,96.59,96.56,96.57
EURRUB,20260320,153000,96.57,96.57,96.57,96.57
EURRUB,20260320,153100,96.58,96.61,96.58,96.60
EURRUB,20260320,153200,96.61,96.61,96.58,96.58
EURRUB,20260320,153300,96.59,96.60,96.59,96.60
EURRUB,20260320,153400,96.61,96.63,96.61,96.63
EURRUB,20260320,153500,96.62,96.64,96.62,96.64
EURRUB,20260320,153600,96.65,96.65,96.64,96.65
EURRUB,20260320,153700,96.64,96.64,96.64,96.64
EURRUB,20260320,153800,96.64,96.64,96.62,96.63
EURRUB,20260320,153900,96.64,96.64,96.63,96.64
EURRUB,20260320,154000,96.63,96.65,96.63,96.63
EURRUB,20260320,154100,96.64,96.64,96.63,96.64
EURRUB,20260320,154200,96.64,96.64,96.63,96.63
EURRUB,20260320,154300,96.64,96.64,96.63,96.64
EURRUB,20260320,154400,96.64,96.64,96.64,96.64
EURRUB,20260320,154500,96.65,96.65,96.64,96.64
EURRUB,20260320,154600,96.63,96.64,96.63,96.64
EURRUB,20260320,154700,96.65,96.66,96.65,96.65
EURRUB,20260320,154800,96.66,96.66,96.65,96.66
EURRUB,20260320,154900,96.65,96.67,96.65,96.66
EURRUB,20260320,155000,96.67,96.67,96.66,96.66
EURRUB,20260320,155100,96.67,96.68,96.67,96.67
EURRUB,20260320,155200,96.67,96.68,96.67,96.67
EURRUB,20260320,155300,96.68,96.68,96.65,96.65
EURRUB,20260320,155400,96.65,96.66,96.65,96.66
EURRUB,20260320,155500,96.65,96.65,96.61,96.61
EURRUB,20260320,155600,96.62,96.63,96.62,96.63
EURRUB,20260320,155700,96.64,96.64,96.62,96.62
EURRUB,20260320,155800,96.63,96.65,96.63,96.65
EURRUB,20260320,155900,96.66,96.66,96.65,96.65
EURRUB,20260320,160000,96.65,96.66,96.65,96.65
EURRUB,20260320,160100,96.66,96.67,96.66,96.67
EURRUB,20260320,160200,96.68,96.71,96.68,96.68
EURRUB,20260320,160300,96.69,96.69,96.65,96.65
EURRUB,20260320,160400,96.66,96.66,96.65,96.66
EURRUB,20260320,160500,96.65,96.68,96.65,96.68
EURRUB,20260320,160600,96.67,96.70,96.67,96.70
EURRUB,20260320,160700,96.71,96.71,96.70,96.70
EURRUB,20260320,160800,96.69,96.70,96.69,96.69
EURRUB,20260320,160900,96.68,96.68,96.66,96.67
EURRUB,20260320,161000,96.66,96.67,96.66,96.67
EURRUB,20260320,161100,96.68,96.69,96.68,96.68
EURRUB,20260320,161200,96.69,96.70,96.68,96.70
EURRUB,20260320,161300,96.71,96.72,96.71,96.72
EURRUB,20260320,161400,96.73,96.74,96.73,96.74
EURRUB,20260320,161500,96.75,96.76,96.74,96.76
EURRUB,20260320,161600,96.75,96.75,96.73,96.74
EURRUB,20260320,161700,96.75,96.75,96.71,96.71
EURRUB,20260320,161800,96.72,96.74,96.72,96.74
EURRUB,20260320,161900,96.73,96.73,96.72,96.72
EURRUB,20260320,162000,96.71,96.71,96.70,96.70
EURRUB,20260320,162100,96.70,96.71,96.70,96.71
EURRUB,20260320,162200,96.72,96.73,96.72,96.73
EURRUB,20260320,162300,96.72,96.73,96.72,96.73
EURRUB,20260320,162400,96.74,96.83,96.74,96.82
EURRUB,20260320,162500,96.83,96.83,96.75,96.75
EURRUB,20260320,162600,96.74,96.75,96.73,96.74
EURRUB,20260320,162700,96.73,96.73,96.70,96.70
EURRUB,20260320,162800,96.71,96.72,96.71,96.72
EURRUB,20260320,162900,96.73,96.74,96.73,96.74
EURRUB,20260320,163000,96.74,96.74,96.73,96.74
EURRUB,20260320,163100,96.75,96.75,96.74,96.74
EURRUB,20260320,163200,96.75,96.76,96.75,96.75
EURRUB,20260320,163300,96.74,96.76,96.74,96.75
EURRUB,20260320,163400,96.76,96.80,96.75,96.80
EURRUB,20260320,163500,96.79,96.79,96.76,96.76
EURRUB,20260320,163600,96.77,96.77,96.76,96.76
EURRUB,20260320,163700,96.77,96.78,96.76,96.76
EURRUB,20260320,163800,96.77,96.78,96.75,96.76
EURRUB,20260320,163900,96.75,96.76,96.75,96.76
EURRUB,20260320,164000,96.75,96.76,96.75,96.75
EURRUB,20260320,164100,96.74,96.75,96.74,96.74
EURRUB,20260320,164200,96.73,96.74,96.73,96.73
EURRUB,20260320,164300,96.72,96.72,96.71,96.71
EURRUB,20260320,164400,96.72,96.74,96.72,96.74
EURRUB,20260320,164500,96.74,96.74,96.74,96.74
EURRUB,20260320,164600,96.73,96.73,96.72,96.72
EURRUB,20260320,164700,96.73,96.73,96.73,96.73
EURRUB,20260320,164800,96.74,96.74,96.73,96.74
EURRUB,20260320,164900,96.75,96.76,96.75,96.75
EURRUB,20260320,165000,96.74,96.74,96.71,96.71
EURRUB,20260320,165100,96.72,96.72,96.71,96.71
EURRUB,20260320,165200,96.72,96.72,96.72,96.72
EURRUB,20260320,165300,96.73,96.74,96.73,96.73
EURRUB,20260320,165400,96.72,96.72,96.72,96.72
EURRUB,20260320,165500,96.73,96.73,96.71,96.71
EURRUB,20260320,165600,96.70,96.70,96.69,96.70
EURRUB,20260320,165700,96.69,96.69,96.68,96.68
EURRUB,20260320,165800,96.69,96.72,96.69,96.72
EURRUB,20260320,165900,96.73,96.73,96.72,96.73
USDHUF,20260320,000100,337.2,337.2,337.2,337.2
USDHUF,20260320,000200,337.1,337.1,337.1,337.1
USDHUF,20260320,000300,337.1,337.1,337.1,337.1
USDHUF,20260320,000400,337.1,337.1,337.1,337.1
USDHUF,20260320,000500,337.1,337.1,337.1,337.1
USDHUF,20260320,000600,337.1,337.1,337.1,337.1
USDHUF,20260320,000700,337.1,337.1,337.1,337.1
USDHUF,20260320,000800,337.1,337.1,337.1,337.1
USDHUF,20260320,000900,337.1,337.1,337.1,337.1
USDHUF,20260320,001000,337.1,337.1,337.1,337.1
USDHUF,20260320,001100,337.1,337.2,337.1,337.2
USDHUF,20260320,001200,337.2,337.3,337.2,337.3
USDHUF,20260320,001300,337.3,337.3,337.3,337.3
USDHUF,20260320,001400,337.3,337.3,337.3,337.3
USDHUF,20260320,001500,337.3,337.3,337.3,337.3
USDHUF,20260320,001600,337.3,337.3,337.3,337.3
USDHUF,20260320,001700,337.3,337.3,337.3,337.3
USDHUF,20260320,001800,337.3,337.3,337.3,337.3
USDHUF,20260320,001900,337.3,337.3,337.3,337.3
USDHUF,20260320,002000,337.3,337.3,337.3,337.3
USDHUF,20260320,002100,337.3,337.3,337.3,337.3
USDHUF,20260320,002200,337.3,337.3,337.3,337.3
USDHUF,20260320,002300,337.3,337.3,337.3,337.3
USDHUF,20260320,002400,337.3,337.3,337.3,337.3
USDHUF,20260320,002500,337.3,337.3,337.3,337.3
USDHUF,20260320,002600,337.3,337.3,337.3,337.3
USDHUF,20260320,002700,337.3,337.3,337.3,337.3
USDHUF,20260320,002800,337.3,337.3,337.3,337.3
USDHUF,20260320,002900,337.3,337.3,337.3,337.3
USDHUF,20260320,003000,337.3,337.3,337.3,337.3
USDHUF,20260320,003100,337.3,337.3,337.3,337.3
USDHUF,20260320,003200,337.3,337.3,337.3,337.3
USDHUF,20260320,003300,337.3,337.3,337.3,337.3
USDHUF,20260320,003400,337.3,337.3,337.3,337.3
USDHUF,20260320,003500,337.3,337.3,337.3,337.3
USDHUF,20260320,003600,337.3,337.3,337.3,337.3
USDHUF,20260320,003700,337.3,337.3,337.3,337.3
USDHUF,20260320,003800,337.4,337.4,337.4,337.4
USDHUF,20260320,003900,337.4,337.4,337.4,337.4
USDHUF,20260320,004000,337.4,337.4,337.4,337.4
USDHUF,20260320,004100,337.4,337.4,337.1,337.1
USDHUF,20260320,004200,337.1,337.1,337.1,337.1
USDHUF,20260320,004300,337.1,337.1,337.1,337.1
USDHUF,20260320,004400,337.1,337.1,337.1,337.1
USDHUF,20260320,004500,337.1,337.1,337.1,337.1
USDHUF,20260320,004600,337.1,337.1,337.1,337.1
USDHUF,20260320,004700,337.1,337.1,337.1,337.1
USDHUF,20260320,004800,337.4,337.4,337.4,337.4
USDHUF,20260320,004900,337.4,337.4,337.4,337.4
USDHUF,20260320,005000,337.4,337.4,337.4,337.4
USDHUF,20260320,005100,337.4,337.4,337.4,337.4
USDHUF,20260320,005200,337.4,337.4,337.4,337.4
USDHUF,20260320,005300,337.4,337.4,337.4,337.4
USDHUF,20260320,005400,337.4,337.4,337.4,337.4
USDHUF,20260320,005500,337.4,337.4,337.4,337.4
USDHUF,20260320,005600,337.4,337.4,337.4,337.4
USDHUF,20260320,005700,337.4,337.4,337.4,337.4
USDHUF,20260320,005800,337.4,337.4,337.4,337.4
USDHUF,20260320,005900,337.4,337.4,337.4,337.4
USDHUF,20260320,010000,337.4,337.4,337.4,337.4
USDHUF,20260320,010100,337.2,337.4,337.2,337.4
USDHUF,20260320,010200,337.3,337.3,336.8,336.8
USDHUF,20260320,010300,336.7,336.7,336.7,336.7
USDHUF,20260320,010400,336.7,336.8,336.7,336.8
USDHUF,20260320,010500,336.9,336.9,336.9,336.9
USDHUF,20260320,010600,336.9,336.9,336.9,336.9
USDHUF,20260320,010700,336.9,336.9,336.9,336.9
USDHUF,20260320,010800,336.9,336.9,336.9,336.9
USDHUF,20260320,010900,337.0,337.0,337.0,337.0
USDHUF,20260320,011000,337.0,337.0,337.0,337.0
USDHUF,20260320,011100,337.0,337.0,337.0,337.0
USDHUF,20260320,011200,337.0,337.0,337.0,337.0
USDHUF,20260320,011300,337.0,337.0,337.0,337.0
USDHUF,20260320,011400,337.0,337.0,337.0,337.0
USDHUF,20260320,011500,337.0,337.0,337.0,337.0
USDHUF,20260320,011600,337.0,337.0,336.7,336.7
USDHUF,20260320,011700,336.6,336.6,336.6,336.6
USDHUF,20260320,011800,336.6,336.6,336.6,336.6
USDHUF,20260320,011900,336.6,336.6,336.6,336.6
USDHUF,20260320,012000,336.6,336.6,336.6,336.6
USDHUF,20260320,012100,336.6,336.6,336.6,336.6
USDHUF,20260320,012200,336.6,336.6,336.6,336.6
USDHUF,20260320,012300,336.6,336.8,336.6,336.8
USDHUF,20260320,012400,336.8,336.8,336.8,336.8
USDHUF,20260320,012500,336.8,336.8,336.8,336.8
USDHUF,20260320,012600,336.8,336.8,336.8,336.8
USDHUF,20260320,012700,336.8,336.8,336.8,336.8
USDHUF,20260320,012800,336.8,336.8,336.8,336.8
USDHUF,20260320,012900,336.8,336.8,336.8,336.8
USDHUF,20260320,013000,336.8,336.8,336.8,336.8
USDHUF,20260320,013100,336.8,336.8,336.8,336.8
USDHUF,20260320,013200,336.9,336.9,336.9,336.9
USDHUF,20260320,013300,336.9,336.9,336.9,336.9
USDHUF,20260320,013400,336.9,336.9,336.9,336.9
USDHUF,20260320,013500,336.9,336.9,336.9,336.9
USDHUF,20260320,013600,336.9,336.9,336.9,336.9
USDHUF,20260320,013700,336.9,336.9,336.9,336.9
USDHUF,20260320,013800,336.9,336.9,336.9,336.9
USDHUF,20260320,013900,337.0,337.0,337.0,337.0
USDHUF,20260320,014000,337.0,337.0,337.0,337.0
USDHUF,20260320,014100,337.0,337.0,337.0,337.0
USDHUF,20260320,014200,337.0,337.0,336.9,336.9
USDHUF,20260320,014300,336.9,336.9,336.9,336.9
USDHUF,20260320,014400,336.9,336.9,336.9,336.9
USDHUF,20260320,014500,336.9,336.9,336.9,336.9
USDHUF,20260320,014600,336.9,336.9,336.9,336.9
USDHUF,20260320,014700,336.9,336.9,336.9,336.9
USDHUF,20260320,014800,336.9,336.9,336.9,336.9
USDHUF,20260320,014900,336.9,336.9,336.9,336.9
USDHUF,20260320,015000,336.9,336.9,336.9,336.9
USDHUF,20260320,015100,336.9,336.9,336.9,336.9
USDHUF,20260320,015200,336.9,336.9,336.9,336.9
USDHUF,20260320,015300,336.9,336.9,336.9,336.9
USDHUF,20260320,015400,336.9,336.9,336.9,336.9
USDHUF,20260320,015500,336.9,336.9,336.9,336.9
USDHUF,20260320,015600,336.9,336.9,336.9,336.9
USDHUF,20260320,015700,336.9,336.9,336.9,336.9
USDHUF,20260320,015800,336.9,336.9,336.9,336.9
USDHUF,20260320,015900,336.9,336.9,336.9,336.9
USDHUF,20260320,020000,336.9,336.9,336.9,336.9
USDHUF,20260320,020100,337.0,337.0,336.9,336.9
USDHUF,20260320,020200,336.9,336.9,336.9,336.9
USDHUF,20260320,020300,336.9,336.9,336.9,336.9
USDHUF,20260320,020400,336.9,336.9,336.9,336.9
USDHUF,20260320,020500,336.9,336.9,336.9,336.9
USDHUF,20260320,020600,336.9,336.9,336.9,336.9
USDHUF,20260320,020700,336.9,336.9,336.9,336.9
USDHUF,20260320,020800,336.9,336.9,336.9,336.9
USDHUF,20260320,020900,336.9,336.9,336.9,336.9
USDHUF,20260320,021000,336.9,336.9,336.9,336.9
USDHUF,20260320,021100,336.9,336.9,336.9,336.9
USDHUF,20260320,021200,336.9,336.9,336.9,336.9
USDHUF,20260320,021300,336.9,336.9,336.9,336.9
USDHUF,20260320,021400,336.9,336.9,336.9,336.9
USDHUF,20260320,021500,336.9,336.9,336.9,336.9
USDHUF,20260320,021600,336.9,336.9,336.9,336.9
USDHUF,20260320,021700,336.9,336.9,336.9,336.9
USDHUF,20260320,021800,336.9,336.9,336.9,336.9
USDHUF,20260320,021900,336.9,336.9,336.9,336.9
USDHUF,20260320,022000,336.9,336.9,336.9,336.9
USDHUF,20260320,022100,336.9,336.9,336.9,336.9
USDHUF,20260320,022200,336.9,337.1,336.9,337.1
USDHUF,20260320,022300,337.1,337.1,337.1,337.1
USDHUF,20260320,022400,337.1,337.1,337.1,337.1
USDHUF,20260320,022500,337.1,337.1,337.1,337.1
USDHUF,20260320,022600,337.1,337.1,337.1,337.1
USDHUF,20260320,022700,337.1,337.1,337.1,337.1
USDHUF,20260320,022800,337.1,337.1,337.1,337.1
USDHUF,20260320,022900,337.0,337.0,337.0,337.0
USDHUF,20260320,023000,337.0,337.0,337.0,337.0
USDHUF,20260320,023100,337.0,337.0,337.0,337.0
USDHUF,20260320,023200,337.0,337.0,337.0,337.0
USDHUF,20260320,023300,337.0,337.0,337.0,337.0
USDHUF,20260320,023400,337.0,337.0,337.0,337.0
USDHUF,20260320,023500,337.0,337.0,337.0,337.0
USDHUF,20260320,023600,337.0,337.0,337.0,337.0
USDHUF,20260320,023700,337.0,337.1,337.0,337.1
USDHUF,20260320,023800,337.1,337.1,337.1,337.1
USDHUF,20260320,023900,337.1,337.1,337.1,337.1
USDHUF,20260320,024000,337.1,337.1,337.1,337.1
USDHUF,20260320,024100,337.1,337.1,337.1,337.1
USDHUF,20260320,024200,337.1,337.1,337.1,337.1
USDHUF,20260320,024300,337.1,337.1,337.1,337.1
USDHUF,20260320,024400,337.1,337.1,337.1,337.1
USDHUF,20260320,024500,337.1,337.1,337.1,337.1
USDHUF,20260320,024600,337.1,337.1,337.1,337.1
USDHUF,20260320,024700,337.2,337.2,337.2,337.2
USDHUF,20260320,024800,337.2,337.2,337.2,337.2
USDHUF,20260320,024900,337.2,337.2,337.2,337.2
USDHUF,20260320,025000,337.2,337.2,337.2,337.2
USDHUF,20260320,025100,337.2,337.2,337.2,337.2
USDHUF,20260320,025200,337.2,337.2,337.2,337.2
USDHUF,20260320,025300,337.2,337.2,337.2,337.2
USDHUF,20260320,025400,337.2,337.2,337.2,337.2
USDHUF,20260320,025500,337.2,337.2,337.2,337.2
USDHUF,20260320,025600,337.2,337.2,337.2,337.2
USDHUF,20260320,025700,337.2,337.2,337.2,337.2
USDHUF,20260320,025800,337.2,337.2,337.2,337.2
USDHUF,20260320,025900,337.2,337.2,337.2,337.2
USDHUF,20260320,030000,337.2,337.2,337.2,337.2
USDHUF,20260320,030100,337.2,337.2,337.2,337.2
USDHUF,20260320,030200,337.2,337.2,337.2,337.2
USDHUF,20260320,030300,337.2,337.2,337.2,337.2
USDHUF,20260320,030400,337.2,337.2,337.2,337.2
USDHUF,20260320,030500,337.2,337.2,337.2,337.2
USDHUF,20260320,030600,337.2,337.2,337.2,337.2
USDHUF,20260320,030700,337.2,337.2,337.2,337.2
USDHUF,20260320,030800,337.2,337.2,337.2,337.2
USDHUF,20260320,030900,337.2,337.2,337.2,337.2
USDHUF,20260320,031000,337.2,337.2,337.2,337.2
USDHUF,20260320,031100,337.2,337.2,337.2,337.2
USDHUF,20260320,031200,337.2,337.2,337.2,337.2
USDHUF,20260320,031300,337.2,337.2,337.2,337.2
USDHUF,20260320,031400,337.2,337.2,337.2,337.2
USDHUF,20260320,031500,337.2,337.2,337.2,337.2
USDHUF,20260320,031600,337.2,337.2,337.2,337.2
USDHUF,20260320,031700,337.2,337.2,337.2,337.2
USDHUF,20260320,031800,337.2,337.2,337.2,337.2
USDHUF,20260320,031900,337.2,337.2,337.2,337.2
USDHUF,20260320,032000,337.2,337.2,337.2,337.2
USDHUF,20260320,032100,337.2,337.2,337.2,337.2
USDHUF,20260320,032200,337.2,337.2,337.2,337.2
USDHUF,20260320,032300,337.2,337.2,337.2,337.2
USDHUF,20260320,032400,337.2,337.2,337.2,337.2
USDHUF,20260320,032500,337.2,337.2,337.2,337.2
USDHUF,20260320,032600,337.2,337.2,337.2,337.2
USDHUF,20260320,032700,337.2,337.2,337.2,337.2
USDHUF,20260320,032800,337.2,337.2,337.2,337.2
USDHUF,20260320,032900,337.2,337.2,337.2,337.2
USDHUF,20260320,033000,337.2,337.2,337.2,337.2
USDHUF,20260320,033100,337.2,337.2,337.2,337.2
USDHUF,20260320,033200,337.2,337.2,337.2,337.2
USDHUF,20260320,033300,337.2,337.2,337.2,337.2
USDHUF,20260320,033400,337.2,337.2,337.2,337.2
USDHUF,20260320,033500,337.2,337.2,337.2,337.2
USDHUF,20260320,033600,337.2,337.3,337.2,337.3
USDHUF,20260320,033700,337.3,337.3,337.3,337.3
USDHUF,20260320,033800,337.3,337.3,337.3,337.3
USDHUF,20260320,033900,337.3,337.3,337.3,337.3
USDHUF,20260320,034000,337.3,337.3,337.3,337.3
USDHUF,20260320,034100,337.3,337.4,337.3,337.4
USDHUF,20260320,034200,337.4,337.4,337.4,337.4
USDHUF,20260320,034300,337.4,337.4,337.4,337.4
USDHUF,20260320,034400,337.4,337.4,337.4,337.4
USDHUF,20260320,034500,337.4,337.4,337.4,337.4
USDHUF,20260320,034600,337.4,337.4,337.4,337.4
USDHUF,20260320,034700,337.4,337.4,337.4,337.4
USDHUF,20260320,034800,337.4,337.4,337.4,337.4
USDHUF,20260320,034900,337.3,337.3,337.3,337.3
USDHUF,20260320,035000,337.3,337.3,337.3,337.3
USDHUF,20260320,035100,337.3,337.3,337.3,337.3
USDHUF,20260320,035200,337.3,337.3,337.3,337.3
USDHUF,20260320,035300,337.3,337.3,337.3,337.3
USDHUF,20260320,035400,337.3,337.3,337.3,337.3
USDHUF,20260320,035500,337.3,337.3,337.3,337.3
USDHUF,20260320,035600,337.3,337.3,337.3,337.3
USDHUF,20260320,035700,337.3,337.3,337.3,337.3
USDHUF,20260320,035800,337.3,337.3,337.3,337.3
USDHUF,20260320,035900,337.3,337.3,337.3,337.3
USDHUF,20260320,040000,337.3,337.3,337.3,337.3
USDHUF,20260320,040100,337.4,337.4,337.4,337.4
USDHUF,20260320,040200,337.4,337.4,337.4,337.4
USDHUF,20260320,040300,337.5,337.5,337.5,337.5
USDHUF,20260320,040400,337.5,337.5,337.5,337.5
USDHUF,20260320,040500,337.5,337.5,337.5,337.5
USDHUF,20260320,040600,337.5,337.5,337.5,337.5
USDHUF,20260320,040700,337.5,337.5,337.5,337.5
USDHUF,20260320,040800,337.5,337.5,337.5,337.5
USDHUF,20260320,040900,337.5,337.5,337.5,337.5
USDHUF,20260320,041000,337.5,337.5,337.5,337.5
USDHUF,20260320,041100,337.5,337.5,337.5,337.5
USDHUF,20260320,041200,337.5,337.5,337.5,337.5
USDHUF,20260320,041300,337.5,337.5,337.5,337.5
USDHUF,20260320,041400,337.5,337.5,337.5,337.5
USDHUF,20260320,041500,337.5,337.5,337.5,337.5
USDHUF,20260320,041600,337.5,337.5,337.5,337.5
USDHUF,20260320,041700,337.5,337.5,337.5,337.5
USDHUF,20260320,041800,337.5,337.5,337.5,337.5
USDHUF,20260320,041900,337.5,337.5,337.5,337.5
USDHUF,20260320,042000,337.5,337.5,337.5,337.5
USDHUF,20260320,042100,337.5,337.5,337.5,337.5
USDHUF,20260320,042200,337.5,337.6,337.5,337.6
USDHUF,20260320,042300,337.6,337.6,337.6,337.6
USDHUF,20260320,042400,337.6,337.6,337.6,337.6
USDHUF,20260320,042500,337.6,337.6,337.6,337.6
USDHUF,20260320,042600,337.6,337.6,337.6,337.6
USDHUF,20260320,042700,337.6,337.6,337.6,337.6
USDHUF,20260320,042800,337.6,337.6,337.6,337.6
USDHUF,20260320,042900,337.6,337.6,337.6,337.6
USDHUF,20260320,043000,337.6,337.6,337.6,337.6
USDHUF,20260320,043100,337.6,337.6,337.6,337.6
USDHUF,20260320,043200,337.6,337.6,337.6,337.6
USDHUF,20260320,043300,337.6,337.6,337.6,337.6
USDHUF,20260320,043400,337.6,337.6,337.6,337.6
USDHUF,20260320,043500,337.6,337.6,337.6,337.6
USDHUF,20260320,043600,337.6,337.6,337.6,337.6
USDHUF,20260320,043700,337.6,337.6,337.6,337.6
USDHUF,20260320,043800,337.6,337.6,337.6,337.6
USDHUF,20260320,043900,337.6,337.6,337.6,337.6
USDHUF,20260320,044000,337.6,337.6,337.6,337.6
USDHUF,20260320,044100,337.6,337.6,337.6,337.6
USDHUF,20260320,044200,337.6,337.6,337.6,337.6
USDHUF,20260320,044300,337.6,337.6,337.6,337.6
USDHUF,20260320,044400,337.6,337.6,337.6,337.6
USDHUF,20260320,044500,337.6,337.6,337.6,337.6
USDHUF,20260320,044600,337.6,337.6,337.6,337.6
USDHUF,20260320,044700,337.6,337.6,337.6,337.6
USDHUF,20260320,044800,337.6,337.6,337.6,337.6
USDHUF,20260320,044900,337.6,337.6,337.6,337.6
USDHUF,20260320,045000,337.5,337.5,337.5,337.5
USDHUF,20260320,045100,337.5,337.5,337.5,337.5
USDHUF,20260320,045200,337.5,337.5,337.5,337.5
USDHUF,20260320,045300,337.5,337.5,337.5,337.5
USDHUF,20260320,045400,337.5,337.5,337.5,337.5
USDHUF,20260320,045500,337.5,337.5,337.5,337.5
USDHUF,20260320,045600,337.5,337.7,337.5,337.7
USDHUF,20260320,045700,337.7,337.7,337.7,337.7
USDHUF,20260320,045800,337.7,337.7,337.7,337.7
USDHUF,20260320,045900,337.7,337.7,337.7,337.7
USDHUF,20260320,050000,337.7,337.7,337.7,337.7
USDHUF,20260320,050100,337.7,337.7,337.7,337.7
USDHUF,20260320,050200,337.7,337.7,337.7,337.7
USDHUF,20260320,050300,337.7,337.7,337.7,337.7
USDHUF,20260320,050400,337.7,337.7,337.7,337.7
USDHUF,20260320,050500,337.7,337.7,337.7,337.7
USDHUF,20260320,050600,337.7,337.7,337.7,337.7
USDHUF,20260320,050700,337.7,337.7,337.7,337.7
USDHUF,20260320,050800,337.7,337.7,337.7,337.7
USDHUF,20260320,050900,337.7,337.7,337.7,337.7
USDHUF,20260320,051000,337.7,337.7,337.7,337.7
USDHUF,20260320,051100,337.7,337.7,337.7,337.7
USDHUF,20260320,051200,337.7,337.7,337.7,337.7
USDHUF,20260320,051300,337.7,337.7,337.7,337.7
USDHUF,20260320,051400,337.7,337.7,337.7,337.7
USDHUF,20260320,051500,337.7,337.7,337.7,337.7
USDHUF,20260320,051600,337.7,337.7,337.7,337.7
USDHUF,20260320,051700,337.7,337.7,337.7,337.7
USDHUF,20260320,051800,337.6,337.6,337.6,337.6
USDHUF,20260320,051900,337.6,337.6,337.6,337.6
USDHUF,20260320,052000,337.6,337.6,337.6,337.6
USDHUF,20260320,052100,337.6,337.6,337.6,337.6
USDHUF,20260320,052200,337.6,337.6,337.6,337.6
USDHUF,20260320,052300,337.6,337.6,337.6,337.6
USDHUF,20260320,052400,337.6,337.7,337.6,337.7
USDHUF,20260320,052500,337.7,337.7,337.7,337.7
USDHUF,20260320,052600,337.7,337.7,337.7,337.7
USDHUF,20260320,052700,337.7,337.7,337.6,337.6
USDHUF,20260320,052800,337.6,337.6,337.6,337.6
USDHUF,20260320,052900,337.6,337.6,337.6,337.6
USDHUF,20260320,053000,337.6,337.6,337.6,337.6
USDHUF,20260320,053100,337.6,337.6,337.6,337.6
USDHUF,20260320,053200,337.6,337.6,337.6,337.6
USDHUF,20260320,053300,337.6,337.6,337.6,337.6
USDHUF,20260320,053400,337.6,337.6,337.6,337.6
USDHUF,20260320,053500,337.6,337.6,337.6,337.6
USDHUF,20260320,053600,337.6,337.6,337.6,337.6
USDHUF,20260320,053700,337.6,337.6,337.6,337.6
USDHUF,20260320,053800,337.6,337.6,337.6,337.6
USDHUF,20260320,053900,337.6,337.6,337.6,337.6
USDHUF,20260320,054000,337.6,337.6,337.6,337.6
USDHUF,20260320,054100,337.6,337.6,337.6,337.6
USDHUF,20260320,054200,337.6,337.6,337.6,337.6
USDHUF,20260320,054300,337.6,337.6,337.6,337.6
USDHUF,20260320,054400,337.6,337.6,337.6,337.6
USDHUF,20260320,054500,337.6,337.6,337.6,337.6
USDHUF,20260320,054600,337.6,337.6,337.6,337.6
USDHUF,20260320,054700,337.6,337.6,337.6,337.6
USDHUF,20260320,054800,337.6,337.6,337.6,337.6
USDHUF,20260320,054900,337.6,337.6,337.6,337.6
USDHUF,20260320,055000,337.6,337.6,337.6,337.6
USDHUF,20260320,055100,337.6,337.6,337.6,337.6
USDHUF,20260320,055200,337.6,337.6,337.6,337.6
USDHUF,20260320,055300,337.6,337.6,337.6,337.6
USDHUF,20260320,055400,337.6,337.6,337.6,337.6
USDHUF,20260320,055500,337.6,337.6,337.6,337.6
USDHUF,20260320,055600,337.6,337.6,337.6,337.6
USDHUF,20260320,055700,337.6,337.6,337.6,337.6
USDHUF,20260320,055800,337.6,337.6,337.6,337.6
USDHUF,20260320,055900,337.6,337.6,337.6,337.6
USDHUF,20260320,060000,337.6,337.6,337.6,337.6
USDHUF,20260320,060100,337.6,337.6,337.6,337.6
USDHUF,20260320,060200,337.7,337.7,337.7,337.7
USDHUF,20260320,060300,337.7,337.7,337.7,337.7
USDHUF,20260320,060400,337.7,337.7,337.7,337.7
USDHUF,20260320,060500,337.7,337.7,337.7,337.7
USDHUF,20260320,060600,337.7,337.7,337.7,337.7
USDHUF,20260320,060700,337.6,337.6,337.6,337.6
USDHUF,20260320,060800,337.6,337.6,337.6,337.6
USDHUF,20260320,060900,337.6,337.7,337.6,337.7
USDHUF,20260320,061000,337.7,337.7,337.7,337.7
USDHUF,20260320,061100,337.8,337.8,337.8,337.8
USDHUF,20260320,061200,337.8,337.8,337.8,337.8
USDHUF,20260320,061300,337.8,337.8,337.8,337.8
USDHUF,20260320,061400,337.8,337.8,337.8,337.8
USDHUF,20260320,061500,337.8,337.8,337.8,337.8
USDHUF,20260320,061600,337.7,337.7,337.6,337.6
USDHUF,20260320,061700,337.6,337.6,337.6,337.6
USDHUF,20260320,061800,337.6,337.6,337.6,337.6
USDHUF,20260320,061900,337.7,337.7,337.7,337.7
USDHUF,20260320,062000,337.7,337.7,337.7,337.7
USDHUF,20260320,062100,337.7,337.7,337.7,337.7
USDHUF,20260320,062200,337.7,337.7,337.6,337.6
USDHUF,20260320,062300,337.6,337.6,337.6,337.6
USDHUF,20260320,062400,337.6,337.6,337.6,337.6
USDHUF,20260320,062500,337.6,337.6,337.6,337.6
USDHUF,20260320,062600,337.5,337.5,337.5,337.5
USDHUF,20260320,062700,337.5,337.5,337.5,337.5
USDHUF,20260320,062800,337.5,337.5,337.5,337.5
USDHUF,20260320,062900,337.6,337.6,337.6,337.6
USDHUF,20260320,063000,337.6,337.6,337.6,337.6
USDHUF,20260320,063100,337.6,337.6,337.6,337.6
USDHUF,20260320,063200,337.6,337.7,337.6,337.7
USDHUF,20260320,063300,337.7,337.7,337.7,337.7
USDHUF,20260320,063400,337.7,337.7,337.7,337.7
USDHUF,20260320,063500,337.7,337.8,337.7,337.8
USDHUF,20260320,063600,337.8,337.8,337.8,337.8
USDHUF,20260320,063700,337.8,337.8,337.8,337.8
USDHUF,20260320,063800,337.8,337.8,337.8,337.8
USDHUF,20260320,063900,337.8,337.8,337.8,337.8
USDHUF,20260320,064000,337.8,337.8,337.8,337.8
USDHUF,20260320,064100,337.8,337.8,337.8,337.8
USDHUF,20260320,064200,337.8,337.8,337.8,337.8
USDHUF,20260320,064300,337.8,337.8,337.8,337.8
USDHUF,20260320,064400,337.8,337.8,337.7,337.7
USDHUF,20260320,064500,337.7,337.7,337.7,337.7
USDHUF,20260320,064600,337.7,337.7,337.7,337.7
USDHUF,20260320,064700,337.7,337.7,337.7,337.7
USDHUF,20260320,064800,337.8,337.8,337.8,337.8
USDHUF,20260320,064900,337.8,337.8,337.8,337.8
USDHUF,20260320,065000,337.8,337.8,337.8,337.8
USDHUF,20260320,065100,337.8,337.8,337.8,337.8
USDHUF,20260320,065200,337.8,337.9,337.8,337.9
USDHUF,20260320,065300,337.9,337.9,337.9,337.9
USDHUF,20260320,065400,337.9,337.9,337.9,337.9
USDHUF,20260320,065500,337.9,337.9,337.9,337.9
USDHUF,20260320,065600,337.9,337.9,337.8,337.8
USDHUF,20260320,065700,337.9,338.2,337.9,338.2
USDHUF,20260320,065800,338.3,338.3,338.3,338.3
USDHUF,20260320,065900,338.3,338.3,338.2,338.2
USDHUF,20260320,070000,338.2,338.2,338.2,338.2
USDHUF,20260320,070100,338.3,338.3,338.2,338.2
USDHUF,20260320,070200,338.1,338.1,338.1,338.1
USDHUF,20260320,070300,338.1,338.1,338.0,338.0
USDHUF,20260320,070400,338.0,338.0,338.0,338.0
USDHUF,20260320,070500,338.0,338.0,338.0,338.0
USDHUF,20260320,070600,338.0,338.0,338.0,338.0
USDHUF,20260320,070700,338.0,338.0,338.0,338.0
USDHUF,20260320,070800,338.0,338.0,338.0,338.0
USDHUF,20260320,070900,338.0,338.0,338.0,338.0
USDHUF,20260320,071000,338.0,338.0,338.0,338.0
USDHUF,20260320,071100,337.8,337.8,337.8,337.8
USDHUF,20260320,071200,337.9,338.0,337.9,338.0
USDHUF,20260320,071300,338.0,338.0,338.0,338.0
USDHUF,20260320,071400,338.0,338.0,338.0,338.0
USDHUF,20260320,071500,338.0,338.0,338.0,338.0
USDHUF,20260320,071600,338.0,338.0,338.0,338.0
USDHUF,20260320,071700,338.0,338.0,338.0,338.0
USDHUF,20260320,071800,338.0,338.0,338.0,338.0
USDHUF,20260320,071900,338.0,338.0,338.0,338.0
USDHUF,20260320,072000,338.0,338.0,338.0,338.0
USDHUF,20260320,072100,338.0,338.0,338.0,338.0
USDHUF,20260320,072200,338.0,338.0,338.0,338.0
USDHUF,20260320,072300,338.2,338.4,338.2,338.4
USDHUF,20260320,072400,338.4,338.4,338.3,338.3
USDHUF,20260320,072500,338.2,338.2,338.2,338.2
USDHUF,20260320,072600,338.1,338.1,338.1,338.1
USDHUF,20260320,072700,338.1,338.1,338.1,338.1
USDHUF,20260320,072800,338.0,338.0,337.9,337.9
USDHUF,20260320,072900,337.9,338.0,337.9,338.0
USDHUF,20260320,073000,338.1,338.1,338.1,338.1
USDHUF,20260320,073100,338.0,338.0,337.9,337.9
USDHUF,20260320,073200,337.9,337.9,337.9,337.9
USDHUF,20260320,073300,337.9,337.9,337.8,337.8
USDHUF,20260320,073400,337.8,337.9,337.8,337.9
USDHUF,20260320,073500,337.9,337.9,337.9,337.9
USDHUF,20260320,073600,337.9,337.9,337.9,337.9
USDHUF,20260320,073700,337.9,337.9,337.9,337.9
USDHUF,20260320,073800,338.0,338.0,338.0,338.0
USDHUF,20260320,073900,338.0,338.0,338.0,338.0
USDHUF,20260320,074000,338.0,338.0,338.0,338.0
USDHUF,20260320,074100,338.0,338.0,338.0,338.0
USDHUF,20260320,074200,338.0,338.0,338.0,338.0
USDHUF,20260320,074300,338.1,338.1,338.1,338.1
USDHUF,20260320,074400,338.1,338.1,338.1,338.1
USDHUF,20260320,074500,338.1,338.1,338.1,338.1
USDHUF,20260320,074600,338.2,338.2,338.2,338.2
USDHUF,20260320,074700,338.2,338.2,338.1,338.1
USDHUF,20260320,074800,338.1,338.1,338.1,338.1
USDHUF,20260320,074900,338.1,338.1,338.1,338.1
USDHUF,20260320,075000,338.1,338.1,338.1,338.1
USDHUF,20260320,075100,338.1,338.1,338.1,338.1
USDHUF,20260320,075200,338.1,338.1,338.1,338.1
USDHUF,20260320,075300,338.1,338.1,338.1,338.1
USDHUF,20260320,075400,338.1,338.1,338.1,338.1
USDHUF,20260320,075500,338.1,338.2,338.1,338.2
USDHUF,20260320,075600,338.3,338.3,338.3,338.3
USDHUF,20260320,075700,338.3,338.3,338.3,338.3
USDHUF,20260320,075800,338.3,338.3,338.3,338.3
USDHUF,20260320,075900,338.3,338.3,338.3,338.3
USDHUF,20260320,080000,338.3,338.3,338.3,338.3
USDHUF,20260320,080100,338.3,338.4,338.2,338.4
USDHUF,20260320,080200,338.5,338.8,338.5,338.8
USDHUF,20260320,080300,338.8,338.9,338.8,338.9
USDHUF,20260320,080400,338.8,338.8,338.7,338.7
USDHUF,20260320,080500,338.6,338.6,338.5,338.5
USDHUF,20260320,080600,338.6,338.6,338.5,338.5
USDHUF,20260320,080700,338.4,338.4,338.4,338.4
USDHUF,20260320,080800,338.4,338.4,338.2,338.2
USDHUF,20260320,080900,338.2,338.2,338.2,338.2
USDHUF,20260320,081000,338.2,338.2,338.2,338.2
USDHUF,20260320,081100,338.1,338.1,337.9,337.9
USDHUF,20260320,081200,337.9,337.9,337.8,337.8
USDHUF,20260320,081300,337.8,337.8,337.8,337.8
USDHUF,20260320,081400,337.9,338.0,337.9,338.0
USDHUF,20260320,081500,338.1,338.1,338.1,338.1
USDHUF,20260320,081600,338.1,338.2,338.1,338.2
USDHUF,20260320,081700,338.2,338.2,338.1,338.1
USDHUF,20260320,081800,338.1,338.1,338.1,338.1
USDHUF,20260320,081900,338.2,338.2,338.2,338.2
USDHUF,20260320,082000,338.2,338.2,338.2,338.2
USDHUF,20260320,082100,338.2,338.2,338.2,338.2
USDHUF,20260320,082200,338.1,338.1,338.1,338.1
USDHUF,20260320,082300,338.1,338.1,338.0,338.0
USDHUF,20260320,082400,338.0,338.0,338.0,338.0
USDHUF,20260320,082500,338.0,338.1,338.0,338.1
USDHUF,20260320,082600,338.2,338.2,338.2,338.2
USDHUF,20260320,082700,338.2,338.2,338.2,338.2
USDHUF,20260320,082800,338.2,338.2,338.2,338.2
USDHUF,20260320,082900,338.2,338.2,338.1,338.1
USDHUF,20260320,083000,338.1,338.1,338.1,338.1
USDHUF,20260320,083100,338.1,338.1,338.1,338.1
USDHUF,20260320,083200,338.1,338.1,338.1,338.1
USDHUF,20260320,083300,338.2,338.7,338.2,338.6
USDHUF,20260320,083400,338.5,338.5,338.5,338.5
USDHUF,20260320,083500,338.3,338.3,338.1,338.1
USDHUF,20260320,083600,338.1,338.1,338.1,338.1
USDHUF,20260320,083700,338.1,338.1,338.1,338.1
USDHUF,20260320,083800,338.0,338.0,338.0,338.0
USDHUF,20260320,083900,338.0,338.1,338.0,338.1
USDHUF,20260320,084000,338.2,338.2,338.2,338.2
USDHUF,20260320,084100,338.2,338.2,338.2,338.2
USDHUF,20260320,084200,338.1,338.1,338.1,338.1
USDHUF,20260320,084300,338.1,338.1,338.1,338.1
USDHUF,20260320,084400,338.1,338.2,338.1,338.2
USDHUF,20260320,084500,338.1,338.1,338.1,338.1
USDHUF,20260320,084600,338.0,338.0,338.0,338.0
USDHUF,20260320,084700,337.9,337.9,337.8,337.8
USDHUF,20260320,084800,337.8,337.9,337.8,337.9
USDHUF,20260320,084900,337.9,337.9,337.9,337.9
USDHUF,20260320,085000,337.8,337.8,337.6,337.7
USDHUF,20260320,085100,337.8,337.8,337.7,337.8
USDHUF,20260320,085200,337.7,337.7,337.7,337.7
USDHUF,20260320,085300,337.7,337.8,337.7,337.8
USDHUF,20260320,085400,337.8,337.8,337.8,337.8
USDHUF,20260320,085500,337.8,337.9,337.8,337.9
USDHUF,20260320,085600,338.0,338.0,338.0,338.0
USDHUF,20260320,085700,338.0,338.0,338.0,338.0
USDHUF,20260320,085800,337.9,337.9,337.9,337.9
USDHUF,20260320,085900,337.9,338.0,337.9,337.9
USDHUF,20260320,090000,338.0,338.0,338.0,338.0
USDHUF,20260320,090100,337.9,337.9,337.8,337.8
USDHUF,20260320,090200,337.9,337.9,337.9,337.9
USDHUF,20260320,090300,337.9,337.9,337.8,337.8
USDHUF,20260320,090400,337.8,337.8,337.8,337.8
USDHUF,20260320,090500,337.9,337.9,337.9,337.9
USDHUF,20260320,090600,338.0,338.1,338.0,338.1
USDHUF,20260320,090700,338.1,338.1,338.1,338.1
USDHUF,20260320,090800,338.0,338.0,337.9,337.9
USDHUF,20260320,090900,337.8,337.9,337.8,337.9
USDHUF,20260320,091000,337.8,337.8,337.8,337.8
USDHUF,20260320,091100,337.9,337.9,337.9,337.9
USDHUF,20260320,091200,337.9,337.9,337.9,337.9
USDHUF,20260320,091300,337.9,337.9,337.7,337.7
USDHUF,20260320,091400,337.7,337.7,337.7,337.7
USDHUF,20260320,091500,337.6,337.7,337.6,337.7
USDHUF,20260320,091600,337.7,337.7,337.6,337.7
USDHUF,20260320,091700,337.7,337.7,337.7,337.7
USDHUF,20260320,091800,337.6,337.6,337.6,337.6
USDHUF,20260320,091900,337.6,337.6,337.3,337.3
USDHUF,20260320,092000,337.3,337.3,337.3,337.3
USDHUF,20260320,092100,337.4,337.5,337.4,337.4
USDHUF,20260320,092200,337.4,337.4,337.4,337.4
USDHUF,20260320,092300,337.4,337.4,337.3,337.3
USDHUF,20260320,092400,337.2,337.2,337.1,337.2
USDHUF,20260320,092500,337.2,337.2,337.2,337.2
USDHUF,20260320,092600,337.2,337.2,337.2,337.2
USDHUF,20260320,092700,337.3,337.3,337.2,337.2
USDHUF,20260320,092800,337.3,337.4,337.3,337.4
USDHUF,20260320,092900,337.3,337.3,337.3,337.3
USDHUF,20260320,093000,337.4,337.4,337.4,337.4
USDHUF,20260320,093100,337.3,337.7,337.3,337.6
USDHUF,20260320,093200,337.6,337.6,337.6,337.6
USDHUF,20260320,093300,337.6,337.6,337.6,337.6
USDHUF,20260320,093400,337.7,337.7,337.7,337.7
USDHUF,20260320,093500,337.7,337.8,337.7,337.8
USDHUF,20260320,093600,337.8,337.8,337.8,337.8
USDHUF,20260320,093700,337.8,337.8,337.8,337.8
USDHUF,20260320,093800,337.8,337.8,337.8,337.8
USDHUF,20260320,093900,337.7,337.7,337.7,337.7
USDHUF,20260320,094000,337.7,337.7,337.7,337.7
USDHUF,20260320,094100,337.7,337.7,337.6,337.6
USDHUF,20260320,094200,337.6,337.6,337.5,337.5
USDHUF,20260320,094300,337.6,337.8,337.6,337.8
USDHUF,20260320,094400,337.9,337.9,337.9,337.9
USDHUF,20260320,094500,337.9,337.9,337.8,337.8
USDHUF,20260320,094600,337.9,338.1,337.9,338.1
USDHUF,20260320,094700,338.1,338.1,338.1,338.1
USDHUF,20260320,094800,338.2,338.2,338.2,338.2
USDHUF,20260320,094900,338.2,338.3,338.2,338.3
USDHUF,20260320,095000,338.4,338.4,338.4,338.4
USDHUF,20260320,095100,338.3,338.3,338.3,338.3
USDHUF,20260320,095200,338.2,338.2,338.2,338.2
USDHUF,20260320,095300,338.2,338.2,338.2,338.2
USDHUF,20260320,095400,338.4,338.4,338.3,338.3
USDHUF,20260320,095500,338.3,338.4,338.3,338.4
USDHUF,20260320,095600,338.4,338.4,338.4,338.4
USDHUF,20260320,095700,338.3,338.3,338.1,338.1
USDHUF,20260320,095800,338.2,338.2,338.2,338.2
USDHUF,20260320,095900,338.3,338.3,338.3,338.3
USDHUF,20260320,100000,338.3,338.4,338.3,338.4
USDHUF,20260320,100100,338.5,338.6,338.5,338.6
USDHUF,20260320,100200,338.5,338.5,338.5,338.5
USDHUF,20260320,100300,338.5,338.5,338.5,338.5
USDHUF,20260320,100400,338.6,338.7,338.6,338.7
USDHUF,20260320,100500,338.7,338.7,338.7,338.7
USDHUF,20260320,100600,338.8,338.8,338.8,338.8
USDHUF,20260320,100700,338.9,338.9,338.8,338.8
USDHUF,20260320,100800,338.7,338.7,338.6,338.6
USDHUF,20260320,100900,338.5,338.5,338.5,338.5
USDHUF,20260320,101000,338.6,338.6,338.4,338.4
USDHUF,20260320,101100,338.3,338.3,338.3,338.3
USDHUF,20260320,101200,338.3,338.3,338.2,338.2
USDHUF,20260320,101300,338.1,338.1,338.1,338.1
USDHUF,20260320,101400,338.1,338.2,338.1,338.2
USDHUF,20260320,101500,338.3,338.6,338.3,338.6
USDHUF,20260320,101600,338.6,338.7,338.6,338.7
USDHUF,20260320,101700,338.7,338.7,338.7,338.7
USDHUF,20260320,101800,338.7,338.7,338.7,338.7
USDHUF,20260320,101900,338.8,338.8,338.8,338.8
USDHUF,20260320,102000,338.7,338.8,338.7,338.8
USDHUF,20260320,102100,338.7,338.7,338.6,338.6
USDHUF,20260320,102200,338.6,338.7,338.6,338.7
USDHUF,20260320,102300,338.7,338.7,338.7,338.7
USDHUF,20260320,102400,338.7,338.7,338.7,338.7
USDHUF,20260320,102500,338.6,338.6,338.6,338.6
USDHUF,20260320,102600,338.6,338.6,338.6,338.6
USDHUF,20260320,102700,338.7,338.7,338.7,338.7
USDHUF,20260320,102800,338.7,338.7,338.7,338.7
USDHUF,20260320,102900,338.7,338.7,338.7,338.7
USDHUF,20260320,103000,338.7,338.7,338.6,338.6
USDHUF,20260320,103100,338.6,338.6,338.6,338.6
USDHUF,20260320,103200,338.6,338.6,338.6,338.6
USDHUF,20260320,103300,338.7,338.7,338.7,338.7
USDHUF,20260320,103400,338.7,338.9,338.7,338.9
USDHUF,20260320,103500,338.9,338.9,338.9,338.9
USDHUF,20260320,103600,339.0,339.0,339.0,339.0
USDHUF,20260320,103700,339.0,339.0,339.0,339.0
USDHUF,20260320,103800,339.0,339.0,339.0,339.0
USDHUF,20260320,103900,338.9,339.0,338.9,339.0
USDHUF,20260320,104000,339.1,339.1,339.1,339.1
USDHUF,20260320,104100,339.2,339.2,339.2,339.2
USDHUF,20260320,104200,339.2,339.3,339.2,339.3
USDHUF,20260320,104300,339.4,339.4,339.4,339.4
USDHUF,20260320,104400,339.4,339.4,339.4,339.4
USDHUF,20260320,104500,339.4,339.4,339.4,339.4
USDHUF,20260320,104600,339.5,339.5,339.2,339.2
USDHUF,20260320,104700,339.3,339.3,339.3,339.3
USDHUF,20260320,104800,339.4,339.5,339.3,339.5
USDHUF,20260320,104900,339.6,339.6,339.5,339.6
USDHUF,20260320,105000,339.5,339.5,339.5,339.5
USDHUF,20260320,105100,339.5,339.5,339.5,339.5
USDHUF,20260320,105200,339.6,339.7,339.6,339.6
USDHUF,20260320,105300,339.7,339.7,339.7,339.7
USDHUF,20260320,105400,339.7,339.7,339.7,339.7
USDHUF,20260320,105500,339.8,340.1,339.8,340.1
USDHUF,20260320,105600,340.0,340.1,340.0,340.1
USDHUF,20260320,105700,340.0,340.0,340.0,340.0
USDHUF,20260320,105800,339.9,340.0,339.9,340.0
USDHUF,20260320,105900,340.0,340.0,340.0,340.0
USDHUF,20260320,110000,340.0,340.0,339.9,339.9
USDHUF,20260320,110100,340.0,340.5,339.9,340.5
USDHUF,20260320,110200,340.6,340.8,340.6,340.8
USDHUF,20260320,110300,340.7,340.7,340.6,340.6
USDHUF,20260320,110400,340.6,340.6,340.6,340.6
USDHUF,20260320,110500,340.6,340.8,340.6,340.8
USDHUF,20260320,110600,340.7,340.7,340.6,340.6
USDHUF,20260320,110700,340.6,340.7,340.6,340.7
USDHUF,20260320,110800,340.6,340.6,340.6,340.6
USDHUF,20260320,110900,340.7,340.9,340.7,340.9
USDHUF,20260320,111000,340.9,341.0,340.9,341.0
USDHUF,20260320,111100,340.9,341.0,340.9,340.9
USDHUF,20260320,111200,340.8,340.8,340.7,340.7
USDHUF,20260320,111300,340.6,340.6,340.1,340.2
USDHUF,20260320,111400,340.1,340.1,340.1,340.1
USDHUF,20260320,111500,340.1,340.1,340.1,340.1
USDHUF,20260320,111600,340.2,340.3,340.2,340.2
USDHUF,20260320,111700,340.1,340.2,340.1,340.1
USDHUF,20260320,111800,340.2,340.2,340.1,340.1
USDHUF,20260320,111900,340.2,340.2,340.2,340.2
USDHUF,20260320,112000,340.2,340.2,340.2,340.2
USDHUF,20260320,112100,340.3,340.4,340.3,340.4
USDHUF,20260320,112200,340.3,340.4,340.3,340.4
USDHUF,20260320,112300,340.5,340.5,340.4,340.4
USDHUF,20260320,112400,340.3,340.3,340.3,340.3
USDHUF,20260320,112500,340.3,340.3,340.3,340.3
USDHUF,20260320,112600,340.3,340.3,340.3,340.3
USDHUF,20260320,112700,340.3,340.3,340.3,340.3
USDHUF,20260320,112800,340.3,340.4,340.3,340.4
USDHUF,20260320,112900,340.3,340.3,340.2,340.2
USDHUF,20260320,113000,340.2,340.2,340.2,340.2
USDHUF,20260320,113100,340.2,340.2,340.2,340.2
USDHUF,20260320,113200,340.3,340.4,340.3,340.4
USDHUF,20260320,113300,340.4,340.4,340.4,340.4
USDHUF,20260320,113400,340.4,340.4,340.4,340.4
USDHUF,20260320,113500,340.4,340.4,340.3,340.3
USDHUF,20260320,113600,340.2,340.2,340.2,340.2
USDHUF,20260320,113700,340.2,340.2,340.2,340.2
USDHUF,20260320,113800,340.1,340.1,340.1,340.1
USDHUF,20260320,113900,340.1,340.1,340.1,340.1
USDHUF,20260320,114000,340.1,340.1,339.8,339.8
USDHUF,20260320,114100,339.9,339.9,339.8,339.8
USDHUF,20260320,114200,339.7,339.7,339.6,339.6
USDHUF,20260320,114300,339.7,339.8,339.7,339.8
USDHUF,20260320,114400,339.8,339.8,339.8,339.8
USDHUF,20260320,114500,339.9,339.9,339.8,339.8
USDHUF,20260320,114600,339.8,339.9,339.8,339.9
USDHUF,20260320,114700,339.9,339.9,339.9,339.9
USDHUF,20260320,114800,340.0,340.0,340.0,340.0
USDHUF,20260320,114900,339.9,339.9,339.9,339.9
USDHUF,20260320,115000,339.9,339.9,339.8,339.9
USDHUF,20260320,115100,339.9,339.9,339.8,339.8
USDHUF,20260320,115200,339.9,340.0,339.9,340.0
USDHUF,20260320,115300,339.9,339.9,339.9,339.9
USDHUF,20260320,115400,339.9,339.9,339.8,339.8
USDHUF,20260320,115500,339.9,339.9,339.9,339.9
USDHUF,20260320,115600,339.9,340.0,339.9,340.0
USDHUF,20260320,115700,339.9,340.0,339.9,340.0
USDHUF,20260320,115800,339.9,339.9,339.8,339.8
USDHUF,20260320,115900,339.9,339.9,339.9,339.9
USDHUF,20260320,120000,339.9,339.9,339.9,339.9
USDHUF,20260320,120100,339.9,339.9,339.9,339.9
USDHUF,20260320,120200,340.0,340.1,340.0,340.0
USDHUF,20260320,120300,339.9,339.9,339.8,339.8
USDHUF,20260320,120400,339.7,339.7,339.4,339.4
USDHUF,20260320,120500,339.5,339.5,339.5,339.5
USDHUF,20260320,120600,339.4,339.4,339.1,339.1
USDHUF,20260320,120700,339.2,339.2,339.2,339.2
USDHUF,20260320,120800,339.2,339.2,339.2,339.2
USDHUF,20260320,120900,339.2,339.2,339.2,339.2
USDHUF,20260320,121000,339.2,339.2,339.0,339.0
USDHUF,20260320,121100,339.0,339.0,339.0,339.0
USDHUF,20260320,121200,338.9,338.9,338.9,338.9
USDHUF,20260320,121300,338.9,339.0,338.9,339.0
USDHUF,20260320,121400,338.9,338.9,338.9,338.9
USDHUF,20260320,121500,338.9,339.1,338.9,339.1
USDHUF,20260320,121600,339.0,339.0,338.8,338.8
USDHUF,20260320,121700,338.9,338.9,338.9,338.9
USDHUF,20260320,121800,338.8,338.9,338.8,338.9
USDHUF,20260320,121900,338.8,338.8,338.7,338.7
USDHUF,20260320,122000,338.8,338.8,338.8,338.8
USDHUF,20260320,122100,338.7,338.7,338.7,338.7
USDHUF,20260320,122200,338.7,338.8,338.7,338.8
USDHUF,20260320,122300,338.7,338.8,338.7,338.8
USDHUF,20260320,122400,338.8,338.8,338.8,338.8
USDHUF,20260320,122500,338.7,338.7,338.7,338.7
USDHUF,20260320,122600,338.8,338.9,338.8,338.9
USDHUF,20260320,122700,338.8,338.9,338.8,338.9
USDHUF,20260320,122800,338.9,338.9,338.9,338.9
USDHUF,20260320,122900,339.0,339.0,339.0,339.0
USDHUF,20260320,123000,339.0,339.1,339.0,339.1
USDHUF,20260320,123100,339.0,339.0,338.9,338.9
USDHUF,20260320,123200,338.8,338.8,338.8,338.8
USDHUF,20260320,123300,338.8,338.8,338.8,338.8
USDHUF,20260320,123400,338.8,338.8,338.8,338.8
USDHUF,20260320,123500,338.8,338.8,338.8,338.8
USDHUF,20260320,123600,338.9,338.9,338.9,338.9
USDHUF,20260320,123700,338.9,338.9,338.9,338.9
USDHUF,20260320,123800,339.0,339.0,338.9,338.9
USDHUF,20260320,123900,339.0,339.0,339.0,339.0
USDHUF,20260320,124000,339.0,339.0,338.9,338.9
USDHUF,20260320,124100,338.8,338.8,338.7,338.7
USDHUF,20260320,124200,338.7,338.7,338.7,338.7
USDHUF,20260320,124300,338.6,338.6,338.5,338.5
USDHUF,20260320,124400,338.5,338.6,338.5,338.6
USDHUF,20260320,124500,338.6,338.7,338.6,338.7
USDHUF,20260320,124600,338.7,338.8,338.7,338.8
USDHUF,20260320,124700,338.8,338.8,338.8,338.8
USDHUF,20260320,124800,338.9,338.9,338.9,338.9
USDHUF,20260320,124900,339.0,339.0,339.0,339.0
USDHUF,20260320,125000,339.0,339.3,339.0,339.3
USDHUF,20260320,125100,339.4,339.4,339.4,339.4
USDHUF,20260320,125200,339.3,339.5,339.3,339.5
USDHUF,20260320,125300,339.4,339.4,339.4,339.4
USDHUF,20260320,125400,339.3,339.3,339.2,339.3
USDHUF,20260320,125500,339.3,339.3,339.3,339.3
USDHUF,20260320,125600,339.3,339.3,339.2,339.2
USDHUF,20260320,125700,339.2,339.2,339.2,339.2
USDHUF,20260320,125800,339.2,339.2,339.2,339.2
USDHUF,20260320,125900,339.1,339.1,339.0,339.0
USDHUF,20260320,130000,338.9,338.9,338.9,338.9
USDHUF,20260320,130100,338.8,338.8,338.6,338.8
USDHUF,20260320,130200,338.9,338.9,338.9,338.9
USDHUF,20260320,130300,339.0,339.0,338.9,338.9
USDHUF,20260320,130400,338.9,339.0,338.9,339.0
USDHUF,20260320,130500,339.1,339.2,339.0,339.2
USDHUF,20260320,130600,339.2,339.2,339.2,339.2
USDHUF,20260320,130700,339.1,339.1,339.1,339.1
USDHUF,20260320,130800,339.0,339.0,338.8,338.8
USDHUF,20260320,130900,338.9,339.0,338.9,338.9
USDHUF,20260320,131000,338.8,338.8,338.6,338.6
USDHUF,20260320,131100,338.6,338.6,338.6,338.6
USDHUF,20260320,131200,338.5,338.5,338.3,338.5
USDHUF,20260320,131300,338.4,338.5,338.3,338.5
USDHUF,20260320,131400,338.6,338.6,338.5,338.5
USDHUF,20260320,131500,338.5,338.5,338.5,338.5
USDHUF,20260320,131600,338.4,338.5,338.4,338.5
USDHUF,20260320,131700,338.5,338.6,338.5,338.6
USDHUF,20260320,131800,338.6,338.6,338.6,338.6
USDHUF,20260320,131900,338.5,338.5,338.3,338.3
USDHUF,20260320,132000,338.3,338.3,338.1,338.1
USDHUF,20260320,132100,338.2,338.3,338.2,338.3
USDHUF,20260320,132200,338.3,338.3,338.3,338.3
USDHUF,20260320,132300,338.3,338.3,338.3,338.3
USDHUF,20260320,132400,338.3,338.4,338.3,338.4
USDHUF,20260320,132500,338.3,338.3,338.2,338.2
USDHUF,20260320,132600,338.3,338.3,338.3,338.3
USDHUF,20260320,132700,338.3,338.3,338.3,338.3
USDHUF,20260320,132800,338.4,338.4,338.3,338.3
USDHUF,20260320,132900,338.3,338.3,338.2,338.2
USDHUF,20260320,133000,338.3,338.3,338.3,338.3
USDHUF,20260320,133100,338.2,338.2,338.2,338.2
USDHUF,20260320,133200,338.2,338.3,338.2,338.3
USDHUF,20260320,133300,338.4,338.5,338.3,338.3
USDHUF,20260320,133400,338.2,338.2,338.2,338.2
USDHUF,20260320,133500,338.2,338.2,338.2,338.2
USDHUF,20260320,133600,338.1,338.1,338.1,338.1
USDHUF,20260320,133700,338.2,338.3,338.2,338.2
USDHUF,20260320,133800,338.2,338.3,338.2,338.3
USDHUF,20260320,133900,338.4,338.4,338.2,338.2
USDHUF,20260320,134000,338.3,338.4,338.3,338.3
USDHUF,20260320,134100,338.3,338.4,338.3,338.4
USDHUF,20260320,134200,338.5,338.5,338.4,338.4
USDHUF,20260320,134300,338.5,338.5,338.5,338.5
USDHUF,20260320,134400,338.4,338.5,338.4,338.5
USDHUF,20260320,134500,338.6,338.6,338.6,338.6
USDHUF,20260320,134600,338.5,338.5,338.4,338.4
USDHUF,20260320,134700,338.4,338.4,338.4,338.4
USDHUF,20260320,134800,338.5,338.6,338.5,338.6
USDHUF,20260320,134900,338.7,338.7,338.6,338.6
USDHUF,20260320,135000,338.6,338.6,338.6,338.6
USDHUF,20260320,135100,338.5,338.5,338.5,338.5
USDHUF,20260320,135200,338.5,338.5,338.4,338.4
USDHUF,20260320,135300,338.4,338.4,338.3,338.3
USDHUF,20260320,135400,338.3,338.3,338.3,338.3
USDHUF,20260320,135500,338.4,338.4,338.4,338.4
USDHUF,20260320,135600,338.4,338.4,338.4,338.4
USDHUF,20260320,135700,338.5,338.7,338.5,338.7
USDHUF,20260320,135800,338.6,338.6,338.6,338.6
USDHUF,20260320,135900,338.6,338.6,338.5,338.5
USDHUF,20260320,140000,338.4,338.5,338.4,338.5
USDHUF,20260320,140100,338.5,338.5,338.5,338.5
USDHUF,20260320,140200,338.4,338.4,338.4,338.4
USDHUF,20260320,140300,338.5,338.7,338.5,338.7
USDHUF,20260320,140400,338.6,338.6,338.6,338.6
USDHUF,20260320,140500,338.6,338.6,338.6,338.6
USDHUF,20260320,140600,338.7,339.1,338.7,339.1
USDHUF,20260320,140700,339.2,339.6,339.1,339.6
USDHUF,20260320,140800,339.7,339.7,339.5,339.6
USDHUF,20260320,140900,339.5,339.6,339.4,339.5
USDHUF,20260320,141000,339.4,339.5,339.4,339.5
USDHUF,20260320,141100,339.6,339.6,339.6,339.6
USDHUF,20260320,141200,339.6,339.6,339.5,339.5
USDHUF,20260320,141300,339.6,339.6,339.6,339.6
USDHUF,20260320,141400,339.5,339.5,339.2,339.2
USDHUF,20260320,141500,339.3,339.4,339.3,339.4
USDHUF,20260320,141600,339.4,339.4,339.4,339.4
USDHUF,20260320,141700,339.5,339.5,339.5,339.5
USDHUF,20260320,141800,339.4,339.4,339.4,339.4
USDHUF,20260320,141900,339.4,339.5,339.4,339.4
USDHUF,20260320,142000,339.5,339.5,339.5,339.5
USDHUF,20260320,142100,339.4,339.4,339.1,339.1
USDHUF,20260320,142200,339.2,339.2,339.1,339.1
USDHUF,20260320,142300,339.0,339.1,339.0,339.1
USDHUF,20260320,142400,339.2,339.2,339.2,339.2
USDHUF,20260320,142500,339.1,339.3,339.1,339.3
USDHUF,20260320,142600,339.2,339.3,339.2,339.3
USDHUF,20260320,142700,339.3,339.5,339.3,339.5
USDHUF,20260320,142800,339.6,339.8,339.6,339.8
USDHUF,20260320,142900,339.7,339.8,339.7,339.8
USDHUF,20260320,143000,339.8,339.8,339.7,339.7
USDHUF,20260320,143100,339.6,339.6,339.6,339.6
USDHUF,20260320,143200,339.6,339.6,339.6,339.6
USDHUF,20260320,143300,339.7,340.0,339.7,339.9
USDHUF,20260320,143400,339.8,339.8,339.8,339.8
USDHUF,20260320,143500,339.8,339.9,339.8,339.9
USDHUF,20260320,143600,339.9,339.9,339.9,339.9
USDHUF,20260320,143700,339.8,339.8,339.8,339.8
USDHUF,20260320,143800,339.7,339.8,339.7,339.8
USDHUF,20260320,143900,339.9,340.0,339.9,340.0
USDHUF,20260320,144000,339.9,340.0,339.9,340.0
USDHUF,20260320,144100,339.9,339.9,339.8,339.8
USDHUF,20260320,144200,339.9,339.9,339.7,339.7
USDHUF,20260320,144300,339.8,339.8,339.5,339.6
USDHUF,20260320,144400,339.5,339.5,339.0,339.0
USDHUF,20260320,144500,338.9,339.3,338.9,339.3
USDHUF,20260320,144600,339.2,339.3,339.2,339.2
USDHUF,20260320,144700,339.3,339.6,339.2,339.6
USDHUF,20260320,144800,339.7,339.8,339.6,339.7
USDHUF,20260320,144900,339.7,339.7,339.6,339.6
USDHUF,20260320,145000,339.7,339.8,339.7,339.8
USDHUF,20260320,145100,339.9,340.1,339.8,340.1
USDHUF,20260320,145200,340.2,340.8,340.2,340.7
USDHUF,20260320,145300,340.8,340.8,340.8,340.8
USDHUF,20260320,145400,340.8,340.8,340.7,340.7
USDHUF,20260320,145500,340.6,340.7,340.6,340.6
USDHUF,20260320,145600,340.5,340.5,340.4,340.5
USDHUF,20260320,145700,340.6,340.7,340.6,340.7
USDHUF,20260320,145800,340.8,341.2,340.8,341.2
USDHUF,20260320,145900,341.1,341.4,341.1,341.4
USDHUF,20260320,150000,341.3,341.6,341.3,341.4
USDHUF,20260320,150100,341.5,341.8,341.5,341.7
USDHUF,20260320,150200,341.5,341.5,341.4,341.5
USDHUF,20260320,150300,341.6,341.6,341.4,341.4
USDHUF,20260320,150400,341.5,341.5,341.3,341.4
USDHUF,20260320,150500,341.3,341.4,341.3,341.3
USDHUF,20260320,150600,341.2,341.3,341.2,341.2
USDHUF,20260320,150700,341.3,341.3,341.2,341.3
USDHUF,20260320,150800,341.4,341.7,341.4,341.6
USDHUF,20260320,150900,341.5,341.8,341.5,341.7
USDHUF,20260320,151000,341.7,341.7,341.6,341.6
USDHUF,20260320,151100,341.5,341.6,341.5,341.6
USDHUF,20260320,151200,341.5,341.5,341.5,341.5
USDHUF,20260320,151300,341.6,341.7,341.6,341.6
USDHUF,20260320,151400,341.7,341.9,341.7,341.8
USDHUF,20260320,151500,341.7,341.8,341.7,341.7
USDHUF,20260320,151600,341.6,341.6,341.6,341.6
USDHUF,20260320,151700,341.6,341.6,341.5,341.5
USDHUF,20260320,151800,341.4,341.5,341.4,341.5
USDHUF,20260320,151900,341.4,341.7,341.4,341.7
USDHUF,20260320,152000,341.6,341.6,341.6,341.6
USDHUF,20260320,152100,341.7,341.8,341.7,341.7
USDHUF,20260320,152200,341.8,341.9,341.8,341.9
USDHUF,20260320,152300,342.0,342.0,342.0,342.0
USDHUF,20260320,152400,341.9,342.1,341.9,342.0
USDHUF,20260320,152500,342.1,342.1,341.6,341.6
USDHUF,20260320,152600,341.7,342.0,341.7,341.9
USDHUF,20260320,152700,341.9,341.9,341.9,341.9
USDHUF,20260320,152800,341.9,342.0,341.9,341.9
USDHUF,20260320,152900,341.9,341.9,341.9,341.9
USDHUF,20260320,153000,342.0,342.0,341.9,341.9
USDHUF,20260320,153100,341.8,341.8,341.4,341.4
USDHUF,20260320,153200,341.5,341.6,341.5,341.6
USDHUF,20260320,153300,341.5,341.5,341.3,341.3
USDHUF,20260320,153400,341.3,341.3,341.1,341.1
USDHUF,20260320,153500,341.2,341.2,340.9,340.9
USDHUF,20260320,153600,340.8,340.8,340.6,340.6
USDHUF,20260320,153700,340.7,340.7,340.5,340.6
USDHUF,20260320,153800,340.7,340.8,340.7,340.7
USDHUF,20260320,153900,340.6,340.7,340.5,340.6
USDHUF,20260320,154000,340.7,340.7,340.7,340.7
USDHUF,20260320,154100,340.6,340.9,340.6,340.8
USDHUF,20260320,154200,340.8,340.8,340.8,340.8
USDHUF,20260320,154300,340.8,340.9,340.8,340.9
USDHUF,20260320,154400,340.9,340.9,340.9,340.9
USDHUF,20260320,154500,340.8,340.8,340.8,340.8
USDHUF,20260320,154600,340.8,340.9,340.8,340.8
USDHUF,20260320,154700,340.7,340.7,340.4,340.4
USDHUF,20260320,154800,340.5,340.5,340.4,340.5
USDHUF,20260320,154900,340.4,340.4,340.4,340.4
USDHUF,20260320,155000,340.4,340.4,340.4,340.4
USDHUF,20260320,155100,340.5,340.5,340.4,340.4
USDHUF,20260320,155200,340.5,340.6,340.5,340.6
USDHUF,20260320,155300,340.7,340.7,340.7,340.7
USDHUF,20260320,155400,340.7,340.7,340.6,340.6
USDHUF,20260320,155500,340.7,341.1,340.7,341.1
USDHUF,20260320,155600,341.0,341.1,341.0,341.0
USDHUF,20260320,155700,340.9,341.1,340.9,341.1
USDHUF,20260320,155800,341.1,341.1,341.0,341.0
USDHUF,20260320,155900,341.0,341.0,341.0,341.0
USDHUF,20260320,160000,341.1,341.1,341.0,341.0
USDHUF,20260320,160100,340.9,340.9,340.7,340.7
USDHUF,20260320,160200,340.6,340.6,340.3,340.3
USDHUF,20260320,160300,340.4,340.7,340.4,340.7
USDHUF,20260320,160400,340.6,340.6,340.5,340.6
USDHUF,20260320,160500,340.7,340.7,340.6,340.6
USDHUF,20260320,160600,340.5,340.5,340.4,340.5
USDHUF,20260320,160700,340.4,340.5,340.4,340.5
USDHUF,20260320,160800,340.5,340.5,340.5,340.5
USDHUF,20260320,160900,340.6,340.8,340.6,340.7
USDHUF,20260320,161000,340.7,340.7,340.6,340.6
USDHUF,20260320,161100,340.5,340.5,340.5,340.5
USDHUF,20260320,161200,340.5,340.5,340.4,340.4
USDHUF,20260320,161300,340.4,340.4,340.3,340.3
USDHUF,20260320,161400,340.2,340.2,339.9,339.9
USDHUF,20260320,161500,339.8,339.8,339.4,339.4
USDHUF,20260320,161600,339.5,339.7,339.5,339.6
USDHUF,20260320,161700,339.7,339.8,339.7,339.8
USDHUF,20260320,161800,339.7,339.7,339.6,339.6
USDHUF,20260320,161900,339.7,339.8,339.7,339.8
USDHUF,20260320,162000,339.9,340.1,339.9,340.1
USDHUF,20260320,162100,340.1,340.3,340.1,340.2
USDHUF,20260320,162200,340.1,340.1,339.9,339.9
USDHUF,20260320,162300,339.8,339.8,339.8,339.8
USDHUF,20260320,162400,339.7,339.7,339.1,339.2
USDHUF,20260320,162500,339.3,339.4,339.2,339.3
USDHUF,20260320,162600,339.6,339.8,339.5,339.5
USDHUF,20260320,162700,339.7,339.9,339.7,339.9
USDHUF,20260320,162800,340.0,340.0,339.9,339.9
USDHUF,20260320,162900,340.0,340.0,339.8,339.8
USDHUF,20260320,163000,339.9,339.9,339.9,339.9
USDHUF,20260320,163100,339.9,339.9,339.8,339.9
USDHUF,20260320,163200,339.8,339.9,339.7,339.9
USDHUF,20260320,163300,339.8,339.8,339.8,339.8
USDHUF,20260320,163400,339.8,339.8,339.5,339.5
USDHUF,20260320,163500,339.6,339.6,339.6,339.6
USDHUF,20260320,163600,339.6,339.6,339.5,339.5
USDHUF,20260320,163700,339.5,339.5,339.5,339.5
USDHUF,20260320,163800,339.4,339.5,339.4,339.5
USDHUF,20260320,163900,339.4,339.4,339.4,339.4
USDHUF,20260320,164000,339.4,339.4,339.4,339.4
USDHUF,20260320,164100,339.5,339.5,339.4,339.5
USDHUF,20260320,164200,339.7,339.8,339.7,339.7
USDHUF,20260320,164300,339.8,339.8,339.6,339.6
USDHUF,20260320,164400,339.7,339.7,339.6,339.6
USDHUF,20260320,164500,339.5,339.5,339.5,339.5
USDHUF,20260320,164600,339.6,339.6,339.6,339.6
USDHUF,20260320,164700,339.6,339.7,339.6,339.7
USDHUF,20260320,164800,339.6,339.6,339.6,339.6
USDHUF,20260320,164900,339.5,339.7,339.4,339.7
USDHUF,20260320,165000,339.6,339.8,339.6,339.8
USDHUF,20260320,165100,339.8,340.0,339.8,340.0
USDHUF,20260320,165200,340.1,340.1,339.8,339.8
USDHUF,20260320,165300,339.7,339.7,339.7,339.7
USDHUF,20260320,165400,339.8,339.9,339.8,339.9
USDHUF,20260320,165500,340.0,340.1,340.0,340.1
USDHUF,20260320,165600,340.2,340.5,340.2,340.3
USDHUF,20260320,165700,340.4,340.6,340.4,340.5
USDHUF,20260320,165800,340.4,340.4,340.2,340.2
USDHUF,20260320,165900,340.1,340.1,340.0,340.0
USDHUF,20260320,170000,340.0,340.0,340.0,340.0
USDHUF,20260320,170100,340.1,340.2,340.1,340.2
USDHUF,20260320,170200,340.1,340.1,340.0,340.0
USDHUF,20260320,170300,339.9,339.9,339.8,339.8
USDHUF,20260320,170400,339.7,339.7,339.5,339.5
USDHUF,20260320,170500,339.4,339.4,339.1,339.1
USDHUF,20260320,170600,339.2,339.2,339.2,339.2
USDHUF,20260320,170700,339.2,339.4,339.2,339.4
USDHUF,20260320,170800,339.5,339.5,339.5,339.5
USDHUF,20260320,170900,339.5,339.5,339.4,339.4
USDHUF,20260320,171000,339.4,339.4,339.4,339.4
USDHUF,20260320,171100,339.5,339.6,339.5,339.5
USDHUF,20260320,171200,339.4,339.4,339.3,339.3
USDHUF,20260320,171300,339.3,339.3,339.3,339.3
USDHUF,20260320,171400,339.3,339.3,339.3,339.3
USDHUF,20260320,171500,339.2,339.2,339.1,339.2
USDHUF,20260320,171600,339.2,339.2,339.2,339.2
USDHUF,20260320,171700,339.1,339.1,339.1,339.1
USDHUF,20260320,171800,339.1,339.1,339.1,339.1
USDHUF,20260320,171900,339.0,339.0,339.0,339.0
USDHUF,20260320,172000,339.0,339.0,339.0,339.0
USDHUF,20260320,172100,339.0,339.0,338.9,338.9
USDHUF,20260320,172200,338.9,339.1,338.9,339.1
USDHUF,20260320,172300,339.1,339.1,339.1,339.1
USDHUF,20260320,172400,339.0,339.0,338.9,338.9
USDHUF,20260320,172500,339.0,339.1,339.0,339.1
USDHUF,20260320,172600,339.2,339.2,339.2,339.2
USDHUF,20260320,172700,339.3,339.5,339.3,339.5
USDHUF,20260320,172800,339.6,339.6,339.5,339.5
USDHUF,20260320,172900,339.5,339.7,339.5,339.7
USDHUF,20260320,173000,339.7,339.7,339.7,339.7
USDHUF,20260320,173100,339.7,339.8,339.7,339.8
USDHUF,20260320,173200,339.9,340.2,339.9,340.2
USDHUF,20260320,173300,340.2,340.2,340.2,340.2
USDHUF,20260320,173400,340.1,340.1,340.0,340.0
USDHUF,20260320,173500,340.0,340.0,339.9,339.9
USDHUF,20260320,173600,339.8,339.9,339.8,339.8
USDHUF,20260320,173700,339.8,339.8,339.8,339.8
USDHUF,20260320,173800,339.8,339.8,339.8,339.8
USDHUF,20260320,173900,339.9,339.9,339.9,339.9
USDHUF,20260320,174000,339.9,339.9,339.9,339.9
USDHUF,20260320,174100,339.9,339.9,339.9,339.9
USDHUF,20260320,174200,339.9,339.9,339.8,339.8
USDHUF,20260320,174300,339.8,339.8,339.8,339.8
USDHUF,20260320,174400,339.8,339.8,339.8,339.8
USDHUF,20260320,174500,339.8,339.8,339.8,339.8
USDHUF,20260320,174600,339.8,339.8,339.8,339.8
USDHUF,20260320,174700,339.8,339.8,339.8,339.8
USDHUF,20260320,174800,339.8,339.9,339.8,339.9
USDHUF,20260320,174900,340.0,340.0,340.0,340.0
USDHUF,20260320,175000,340.1,340.1,340.0,340.0
USDHUF,20260320,175100,339.9,339.9,339.9,339.9
USDHUF,20260320,175200,340.0,340.2,340.0,340.2
USDHUF,20260320,175300,340.2,340.2,340.2,340.2
USDHUF,20260320,175400,340.1,340.1,339.9,339.9
USDHUF,20260320,175500,339.8,339.9,339.8,339.9
USDHUF,20260320,175600,339.8,339.8,339.3,339.3
USDHUF,20260320,175700,339.3,339.3,339.3,339.3
USDHUF,20260320,175800,339.4,339.4,339.4,339.4
USDHUF,20260320,175900,339.5,339.5,339.5,339.5
USDHUF,20260320,180000,339.5,339.7,339.5,339.7
USDHUF,20260320,180100,339.6,339.6,339.6,339.6
USDHUF,20260320,180200,339.6,339.6,339.5,339.5
USDHUF,20260320,180300,339.5,339.5,339.5,339.5
USDHUF,20260320,180400,339.5,339.5,339.5,339.5
USDHUF,20260320,180500,339.5,339.5,339.5,339.5
USDHUF,20260320,180600,339.4,340.0,339.4,340.0
USDHUF,20260320,180700,339.9,339.9,339.8,339.8
USDHUF,20260320,180800,339.9,339.9,339.8,339.8
USDHUF,20260320,180900,339.7,339.7,339.3,339.3
USDHUF,20260320,181000,339.4,339.6,339.3,339.6
USDHUF,20260320,181100,339.5,339.5,339.4,339.5
USDHUF,20260320,181200,339.6,339.6,339.6,339.6
USDHUF,20260320,181300,339.6,339.7,339.6,339.7
USDHUF,20260320,181400,339.7,339.7,339.6,339.7
USDHUF,20260320,181500,339.7,339.7,339.7,339.7
USDHUF,20260320,181600,339.6,339.7,339.6,339.7
USDHUF,20260320,181700,339.7,339.7,339.7,339.7
USDHUF,20260320,181800,339.7,339.7,339.7,339.7
USDHUF,20260320,181900,339.7,339.7,339.7,339.7
USDHUF,20260320,182000,339.6,339.6,339.6,339.6
USDHUF,20260320,182100,339.5,339.5,339.5,339.5
USDHUF,20260320,182200,339.5,339.5,339.5,339.5
USDHUF,20260320,182300,339.5,339.5,339.4,339.4
USDHUF,20260320,182400,339.3,339.3,339.3,339.3
USDHUF,20260320,182500,339.3,339.4,339.3,339.4
USDHUF,20260320,182600,339.5,339.5,339.5,339.5
USDHUF,20260320,182700,339.5,339.6,339.5,339.6
USDHUF,20260320,182800,339.6,339.6,339.6,339.6
USDHUF,20260320,182900,339.6,339.6,339.5,339.6
USDHUF,20260320,183000,339.6,339.6,339.6,339.6
USDHUF,20260320,183100,339.5,339.5,339.5,339.5
USDHUF,20260320,183200,339.5,339.6,339.5,339.6
USDHUF,20260320,183300,339.7,339.7,339.7,339.7
USDHUF,20260320,183400,339.7,340.1,339.7,340.1
USDHUF,20260320,183500,340.2,340.2,340.2,340.2
USDHUF,20260320,183600,340.1,340.2,340.1,340.2
USDHUF,20260320,183700,340.3,340.4,340.3,340.4
USDHUF,20260320,183800,340.4,340.4,340.4,340.4
USDHUF,20260320,183900,340.4,340.4,340.3,340.3
USDHUF,20260320,184000,340.2,340.2,340.2,340.2
USDHUF,20260320,184100,340.2,340.2,340.1,340.1
USDHUF,20260320,184200,340.2,340.2,340.2,340.2
USDHUF,20260320,184300,340.3,340.3,340.3,340.3
USDHUF,20260320,184400,340.3,340.3,340.3,340.3
USDHUF,20260320,184500,340.3,340.3,340.3,340.3
USDHUF,20260320,184600,340.3,340.3,340.3,340.3
USDHUF,20260320,184700,340.3,340.3,340.3,340.3
USDHUF,20260320,184800,340.2,340.2,340.2,340.2
USDHUF,20260320,184900,340.2,340.2,340.2,340.2
USDHUF,20260320,185000,340.2,340.2,340.2,340.2
USDHUF,20260320,185100,340.2,340.2,340.2,340.2
USDHUF,20260320,185200,340.2,340.2,340.2,340.2
USDHUF,20260320,185300,340.2,340.2,340.2,340.2
USDHUF,20260320,185400,340.2,340.2,340.1,340.1
USDHUF,20260320,185500,340.1,340.1,340.1,340.1
USDHUF,20260320,185600,340.2,340.2,340.2,340.2
USDHUF,20260320,185700,340.2,340.2,340.2,340.2
USDHUF,20260320,185800,340.2,340.2,340.2,340.2
USDHUF,20260320,185900,340.2,340.2,340.2,340.2
USDHUF,20260320,190000,340.3,340.3,340.3,340.3
USDHUF,20260320,190100,340.3,340.3,340.2,340.2
USDHUF,20260320,190200,340.2,340.2,340.2,340.2
USDHUF,20260320,190300,340.2,340.2,340.2,340.2
USDHUF,20260320,190400,340.2,340.2,340.2,340.2
USDHUF,20260320,190500,340.2,340.2,340.2,340.2
USDHUF,20260320,190600,340.2,340.2,340.2,340.2
USDHUF,20260320,190700,340.2,340.2,340.1,340.1
USDHUF,20260320,190800,340.0,340.0,340.0,340.0
USDHUF,20260320,190900,339.9,339.9,339.9,339.9
USDHUF,20260320,191000,339.9,339.9,339.9,339.9
USDHUF,20260320,191100,340.0,340.1,340.0,340.1
USDHUF,20260320,191200,340.1,340.1,340.1,340.1
USDHUF,20260320,191300,340.1,340.1,340.1,340.1
USDHUF,20260320,191400,340.1,340.1,340.1,340.1
USDHUF,20260320,191500,340.1,340.1,340.1,340.1
USDHUF,20260320,191600,340.1,340.1,340.1,340.1
USDHUF,20260320,191700,340.1,340.1,340.1,340.1
USDHUF,20260320,191800,340.1,340.1,339.9,339.9
USDHUF,20260320,191900,339.9,339.9,339.9,339.9
USDHUF,20260320,192000,339.9,339.9,339.9,339.9
USDHUF,20260320,192100,339.8,339.9,339.8,339.9
USDHUF,20260320,192200,339.9,340.0,339.9,340.0
USDHUF,20260320,192300,340.1,340.4,340.1,340.4
USDHUF,20260320,192400,340.5,340.7,340.5,340.5
USDHUF,20260320,192500,340.4,340.5,340.4,340.5
USDHUF,20260320,192600,340.4,340.4,339.7,339.7
USDHUF,20260320,192700,339.8,339.8,339.6,339.6
USDHUF,20260320,192800,339.7,339.7,339.6,339.6
USDHUF,20260320,192900,339.7,339.7,339.7,339.7
USDHUF,20260320,193000,339.7,339.7,339.7,339.7
USDHUF,20260320,193100,339.7,339.7,339.7,339.7
USDHUF,20260320,193200,339.7,339.7,339.7,339.7
USDHUF,20260320,193300,339.7,339.7,339.7,339.7
USDHUF,20260320,193400,339.7,339.7,339.7,339.7
USDHUF,20260320,193500,339.7,339.7,339.7,339.7
USDHUF,20260320,193600,339.8,339.8,339.8,339.8
USDHUF,20260320,193700,339.7,339.8,339.7,339.8
USDHUF,20260320,193800,339.9,340.0,339.9,340.0
USDHUF,20260320,193900,340.0,340.0,339.9,339.9
USDHUF,20260320,194000,339.8,339.8,339.7,339.7
USDHUF,20260320,194100,339.7,339.8,339.7,339.7
USDHUF,20260320,194200,339.7,339.7,339.7,339.7
USDHUF,20260320,194300,339.8,340.0,339.8,340.0
USDHUF,20260320,194400,340.1,340.1,340.0,340.0
USDHUF,20260320,194500,340.1,340.1,340.1,340.1
USDHUF,20260320,194600,340.2,340.2,340.1,340.1
USDHUF,20260320,194700,340.1,340.1,340.1,340.1
USDHUF,20260320,194800,340.2,340.2,340.2,340.2
USDHUF,20260320,194900,340.2,340.3,340.2,340.3
USDHUF,20260320,195000,340.4,340.4,340.3,340.3
USDHUF,20260320,195100,340.4,340.4,340.3,340.4
USDHUF,20260320,195200,340.3,340.3,340.3,340.3
USDHUF,20260320,195300,340.3,340.3,340.3,340.3
USDHUF,20260320,195400,340.3,340.3,340.2,340.2
USDHUF,20260320,195500,340.2,340.3,340.2,340.3
USDHUF,20260320,195600,340.3,340.4,340.3,340.4
USDHUF,20260320,195700,340.4,340.5,340.4,340.5
USDHUF,20260320,195800,340.6,340.6,340.6,340.6
USDHUF,20260320,195900,340.6,340.6,340.6,340.6
USDHUF,20260320,200000,340.5,340.5,340.5,340.5
USDHUF,20260320,200100,340.4,340.4,340.2,340.2
USDHUF,20260320,200200,340.2,340.2,340.2,340.2
USDHUF,20260320,200300,340.2,340.2,340.2,340.2
USDHUF,20260320,200400,340.2,340.2,340.2,340.2
USDHUF,20260320,200500,340.2,340.3,340.2,340.3
USDHUF,20260320,200600,340.3,340.3,340.3,340.3
USDHUF,20260320,200700,340.4,340.6,340.4,340.6
USDHUF,20260320,200800,340.6,340.6,340.6,340.6
USDHUF,20260320,200900,340.5,340.5,340.5,340.5
USDHUF,20260320,201000,340.5,340.5,340.5,340.5
USDHUF,20260320,201100,340.5,340.5,340.5,340.5
USDHUF,20260320,201200,340.5,340.5,340.5,340.5
USDHUF,20260320,201300,340.5,340.5,340.4,340.4
USDHUF,20260320,201400,340.3,340.3,340.3,340.3
USDHUF,20260320,201500,340.3,340.3,340.2,340.2
USDHUF,20260320,201600,340.2,340.2,340.2,340.2
USDHUF,20260320,201700,340.2,340.2,340.2,340.2
USDHUF,20260320,201800,340.2,340.2,340.2,340.2
USDHUF,20260320,201900,340.2,340.2,340.2,340.2
USDHUF,20260320,202000,340.1,340.1,340.1,340.1
USDHUF,20260320,202100,340.1,340.2,340.1,340.2
USDHUF,20260320,202200,340.2,340.3,340.2,340.3
USDHUF,20260320,202300,340.3,340.3,340.3,340.3
USDHUF,20260320,202400,340.3,340.3,340.3,340.3
USDHUF,20260320,202500,340.2,340.3,340.2,340.3
USDHUF,20260320,202600,340.3,340.3,340.3,340.3
USDHUF,20260320,202700,340.3,340.3,340.3,340.3
USDHUF,20260320,202800,340.3,340.3,340.3,340.3
USDHUF,20260320,202900,340.3,340.3,340.3,340.3
USDHUF,20260320,203000,340.3,340.3,340.3,340.3
USDHUF,20260320,203100,340.1,340.1,340.1,340.1
USDHUF,20260320,203200,340.1,340.1,340.1,340.1
USDHUF,20260320,203300,340.2,340.2,340.2,340.2
USDHUF,20260320,203400,340.2,340.2,340.2,340.2
USDHUF,20260320,203500,340.2,340.3,340.2,340.3
USDHUF,20260320,203600,340.3,340.5,340.3,340.5
USDHUF,20260320,203700,340.4,340.4,340.4,340.4
USDHUF,20260320,203800,340.4,340.4,340.4,340.4
USDHUF,20260320,203900,340.4,340.4,340.4,340.4
USDHUF,20260320,204000,340.4,340.4,340.3,340.3
USDHUF,20260320,204100,340.3,340.3,340.2,340.2
USDHUF,20260320,204200,340.1,340.1,340.0,340.0
USDHUF,20260320,204300,340.0,340.0,340.0,340.0
USDHUF,20260320,204400,340.0,340.0,340.0,340.0
USDHUF,20260320,204500,339.9,339.9,339.8,339.8
USDHUF,20260320,204600,339.9,339.9,339.9,339.9
USDHUF,20260320,204700,339.8,339.9,339.8,339.9
USDHUF,20260320,204800,340.0,340.0,339.9,339.9
USDHUF,20260320,204900,340.0,340.1,340.0,340.0
USDHUF,20260320,205000,340.1,340.2,340.1,340.1
USDHUF,20260320,205100,340.0,340.0,340.0,340.0
USDHUF,20260320,205200,339.9,339.9,339.9,339.9
USDHUF,20260320,205300,339.9,339.9,339.9,339.9
USDHUF,20260320,205400,339.9,339.9,339.8,339.8
USDHUF,20260320,205500,339.8,339.8,339.8,339.8
USDHUF,20260320,205600,339.7,339.7,339.2,339.5
USDHUF,20260320,205700,339.6,339.6,339.6,339.6
USDHUF,20260320,205800,339.6,339.7,339.6,339.7
USDHUF,20260320,205900,339.7,339.7,339.7,339.7
USDHUF,20260320,210000,339.7,339.7,339.7,339.7
USDHUF,20260320,210100,339.7,339.7,339.7,339.7
USDHUF,20260320,210200,339.6,339.6,339.5,339.5
USDHUF,20260320,210300,339.5,339.5,339.5,339.5
USDHUF,20260320,210400,339.5,339.5,339.5,339.5
USDHUF,20260320,210500,339.5,339.5,339.5,339.5
USDHUF,20260320,210600,339.5,339.7,339.5,339.5
USDHUF,20260320,210700,339.6,339.6,339.6,339.6
USDHUF,20260320,210800,339.7,339.7,339.6,339.7
USDHUF,20260320,210900,339.6,339.7,339.6,339.7
USDHUF,20260320,211000,339.6,339.7,339.5,339.5
USDHUF,20260320,211100,339.6,339.6,339.5,339.5
USDHUF,20260320,211200,339.4,339.4,339.4,339.4
USDHUF,20260320,211300,339.4,339.4,339.4,339.4
USDHUF,20260320,211400,339.4,339.4,339.4,339.4
USDHUF,20260320,211500,339.4,339.4,339.4,339.4
USDHUF,20260320,211600,339.5,339.5,339.5,339.5
USDHUF,20260320,211700,339.6,339.7,339.6,339.7
USDHUF,20260320,211800,339.6,339.6,339.5,339.6
USDHUF,20260320,211900,339.6,339.6,339.4,339.4
USDHUF,20260320,212000,339.5,339.5,339.5,339.5
USDHUF,20260320,212100,339.5,339.5,339.5,339.5
USDHUF,20260320,212200,339.5,339.5,339.5,339.5
USDHUF,20260320,212300,339.5,339.5,339.5,339.5
USDHUF,20260320,212400,339.5,339.5,339.5,339.5
USDHUF,20260320,212500,339.5,339.6,339.5,339.6
USDHUF,20260320,212600,339.7,339.7,339.6,339.7
USDHUF,20260320,212700,339.7,339.7,339.7,339.7
USDHUF,20260320,212800,339.6,339.7,339.6,339.7
USDHUF,20260320,212900,339.6,339.7,339.6,339.7
USDHUF,20260320,213000,339.7,339.7,339.7,339.7
USDHUF,20260320,213100,339.8,339.8,339.7,339.7
USDHUF,20260320,213200,339.7,339.7,339.7,339.7
USDHUF,20260320,213300,339.6,339.6,339.6,339.6
USDHUF,20260320,213400,339.6,339.8,339.6,339.8
USDHUF,20260320,213500,339.7,339.7,339.7,339.7
USDHUF,20260320,213600,339.7,339.7,339.7,339.7
USDHUF,20260320,213700,339.7,339.7,339.7,339.7
USDHUF,20260320,213800,339.8,339.8,339.7,339.7
USDHUF,20260320,213900,339.6,339.7,339.6,339.6
USDHUF,20260320,214000,339.7,339.7,339.6,339.7
USDHUF,20260320,214100,339.7,339.7,339.7,339.7
USDHUF,20260320,214200,339.7,339.8,339.7,339.8
USDHUF,20260320,214300,339.8,339.8,339.8,339.8
USDHUF,20260320,214400,339.8,339.8,339.8,339.8
USDHUF,20260320,214500,339.8,339.8,339.8,339.8
USDHUF,20260320,214600,339.9,339.9,339.8,339.8
USDHUF,20260320,214700,339.8,339.8,339.7,339.7
USDHUF,20260320,214800,339.7,339.7,339.7,339.7
USDHUF,20260320,214900,339.7,339.7,339.6,339.6
USDHUF,20260320,215000,339.6,339.6,339.6,339.6
USDHUF,20260320,215100,339.7,339.8,339.7,339.8
USDHUF,20260320,215200,339.7,339.8,339.6,339.6
USDHUF,20260320,215300,339.8,339.8,339.6,339.6
USDHUF,20260320,215400,339.5,339.6,339.5,339.6
USDHUF,20260320,215500,339.6,339.7,339.5,339.5
USDHUF,20260320,215600,339.4,339.6,339.3,339.5
USDHUF,20260320,215700,339.6,339.8,339.5,339.6
USDHUF,20260320,215800,339.5,339.6,339.5,339.5
USDHUF,20260320,215900,339.6,339.7,339.6,339.6
USDHUF,20260320,220000,339.5,339.5,339.5,339.5
USDHUF,20260320,220100,339.5,339.5,339.5,339.5
USDHUF,20260320,220200,339.5,339.5,339.5,339.5
USDHUF,20260320,220300,339.5,339.5,339.5,339.5
USDHUF,20260320,220400,339.5,339.5,339.5,339.5
USDHUF,20260320,220500,339.5,339.5,339.5,339.5
USDHUF,20260320,220600,339.5,339.5,339.5,339.5
USDHUF,20260320,220700,339.5,339.5,339.5,339.5
USDHUF,20260320,220800,339.5,339.5,339.5,339.5
USDHUF,20260320,220900,339.5,339.5,339.5,339.5
USDHUF,20260320,221000,339.5,339.5,339.5,339.5
USDHUF,20260320,221100,339.5,339.5,339.5,339.5
USDHUF,20260320,221200,339.5,339.5,339.5,339.5
USDHUF,20260320,221300,339.5,339.5,339.5,339.5
USDHUF,20260320,221400,339.5,339.5,339.5,339.5
USDHUF,20260320,221500,339.5,339.5,339.5,339.5
USDHUF,20260320,221600,339.5,339.5,339.5,339.5
USDHUF,20260320,221700,339.5,339.5,339.5,339.5
USDHUF,20260320,221800,339.5,339.5,339.5,339.5
USDHUF,20260320,221900,339.5,339.5,339.5,339.5
USDHUF,20260320,222000,339.5,339.5,339.5,339.5
USDHUF,20260320,222100,339.5,339.5,339.5,339.5
USDHUF,20260320,222200,339.5,339.5,339.5,339.5
USDHUF,20260320,222300,339.5,339.5,339.5,339.5
USDHUF,20260320,222400,339.5,339.5,339.5,339.5
USDHUF,20260320,222500,339.5,339.5,339.5,339.5
USDHUF,20260320,222600,339.5,339.5,339.5,339.5
USDHUF,20260320,222700,339.5,339.5,339.5,339.5
USDHUF,20260320,222800,339.5,339.5,339.5,339.5
USDHUF,20260320,222900,339.5,339.5,339.5,339.5
USDHUF,20260320,223000,339.5,339.5,339.5,339.5
USDHUF,20260320,223100,339.5,339.5,339.5,339.5
USDHUF,20260320,223200,339.5,339.5,339.5,339.5
USDHUF,20260320,223300,339.5,339.5,339.5,339.5
USDHUF,20260320,223400,339.5,339.5,339.5,339.5
USDHUF,20260320,223500,339.5,339.5,339.5,339.5
USDHUF,20260320,223600,339.5,339.5,339.5,339.5
USDHUF,20260320,223700,339.5,339.5,339.5,339.5
USDHUF,20260320,223800,339.5,339.5,339.5,339.5
USDHUF,20260320,223900,339.5,339.5,339.5,339.5
USDHUF,20260320,224000,339.5,339.5,339.5,339.5
USDHUF,20260320,224100,339.5,339.5,339.5,339.5
USDHUF,20260320,224200,339.5,339.5,339.5,339.5
USDHUF,20260320,224300,339.5,339.5,339.5,339.5
USDHUF,20260320,224400,339.5,339.5,339.5,339.5
USDHUF,20260320,224500,339.5,339.5,339.5,339.5
USDHUF,20260320,224600,339.5,339.5,339.5,339.5
USDHUF,20260320,224700,339.5,339.5,339.5,339.5
USDHUF,20260320,224800,339.5,339.5,339.5,339.5
USDHUF,20260320,224900,339.5,339.5,339.5,339.5
USDHUF,20260320,225000,339.5,339.5,339.5,339.5
USDHUF,20260320,225100,339.5,339.5,339.5,339.5
USDHUF,20260320,225200,339.5,339.5,339.5,339.5
USDHUF,20260320,225300,339.5,339.5,339.5,339.5
USDHUF,20260320,225400,339.5,339.5,339.5,339.5
USDHUF,20260320,225500,339.5,339.5,339.5,339.5
USDHUF,20260320,225600,339.5,339.5,339.5,339.5
USDHUF,20260320,225700,339.5,339.5,339.5,339.5
USDHUF,20260320,225800,339.5,339.5,339.5,339.5
USDHUF,20260320,225900,339.5,339.5,339.5,339.5
USDNOK,20260320,000100,9.495,9.495,9.493,9.494
USDNOK,20260320,000200,9.493,9.495,9.492,9.492
USDNOK,20260320,000300,9.491,9.495,9.491,9.494
USDNOK,20260320,000400,9.495,9.495,9.492,9.492
USDNOK,20260320,000500,9.493,9.496,9.492,9.492
USDNOK,20260320,000600,9.493,9.496,9.493,9.495
USDNOK,20260320,000700,9.496,9.496,9.493,9.496
USDNOK,20260320,000800,9.497,9.497,9.493,9.496
USDNOK,20260320,000900,9.495,9.496,9.494,9.495
USDNOK,20260320,001000,9.496,9.496,9.493,9.493
USDNOK,20260320,001100,9.492,9.497,9.492,9.497
USDNOK,20260320,001200,9.496,9.496,9.493,9.493
USDNOK,20260320,001300,9.492,9.494,9.492,9.493
USDNOK,20260320,001400,9.494,9.494,9.493,9.493
USDNOK,20260320,001500,9.494,9.497,9.494,9.495
USDNOK,20260320,001600,9.494,9.496,9.493,9.496
USDNOK,20260320,001700,9.497,9.497,9.495,9.496
USDNOK,20260320,001800,9.495,9.497,9.495,9.496
USDNOK,20260320,001900,9.497,9.497,9.495,9.495
USDNOK,20260320,002000,9.494,9.494,9.493,9.494
USDNOK,20260320,002100,9.495,9.497,9.494,9.494
USDNOK,20260320,002200,9.495,9.497,9.494,9.497
USDNOK,20260320,002300,9.496,9.497,9.496,9.496
USDNOK,20260320,002400,9.497,9.498,9.495,9.496
USDNOK,20260320,002500,9.497,9.497,9.495,9.496
USDNOK,20260320,002600,9.497,9.498,9.495,9.495
USDNOK,20260320,002700,9.494,9.494,9.494,9.494
USDNOK,20260320,002800,9.495,9.498,9.495,9.497
USDNOK,20260320,002900,9.498,9.498,9.497,9.497
USDNOK,20260320,003000,9.496,9.499,9.494,9.499
USDNOK,20260320,003100,9.498,9.498,9.493,9.493
USDNOK,20260320,003200,9.492,9.493,9.492,9.492
USDNOK,20260320,003300,9.494,9.494,9.494,9.494
USDNOK,20260320,003400,9.494,9.494,9.493,9.494
USDNOK,20260320,003500,9.495,9.495,9.495,9.495
USDNOK,20260320,003600,9.495,9.495,9.494,9.494
USDNOK,20260320,003700,9.495,9.495,9.495,9.495
USDNOK,20260320,003800,9.496,9.499,9.495,9.495
USDNOK,20260320,003900,9.494,9.494,9.494,9.494
USDNOK,20260320,004000,9.494,9.494,9.494,9.494
USDNOK,20260320,004100,9.494,9.497,9.494,9.497
USDNOK,20260320,004200,9.498,9.499,9.494,9.494
USDNOK,20260320,004300,9.494,9.494,9.494,9.494
USDNOK,20260320,004400,9.494,9.494,9.494,9.494
USDNOK,20260320,004500,9.495,9.498,9.495,9.497
USDNOK,20260320,004600,9.496,9.497,9.493,9.493
USDNOK,20260320,004700,9.494,9.494,9.493,9.494
USDNOK,20260320,004800,9.495,9.498,9.495,9.498
USDNOK,20260320,004900,9.497,9.498,9.496,9.497
USDNOK,20260320,005000,9.496,9.496,9.494,9.495
USDNOK,20260320,005100,9.496,9.498,9.495,9.495
USDNOK,20260320,005200,9.496,9.498,9.496,9.497
USDNOK,20260320,005300,9.498,9.499,9.495,9.496
USDNOK,20260320,005400,9.495,9.497,9.494,9.497
USDNOK,20260320,005500,9.496,9.497,9.493,9.493
USDNOK,20260320,005600,9.494,9.496,9.494,9.496
USDNOK,20260320,005700,9.495,9.497,9.494,9.496
USDNOK,20260320,005800,9.495,9.495,9.492,9.495
USDNOK,20260320,005900,9.496,9.497,9.495,9.495
USDNOK,20260320,010000,9.494,9.494,9.494,9.494
USDNOK,20260320,010100,9.495,9.495,9.494,9.495
USDNOK,20260320,010200,9.494,9.495,9.493,9.494
USDNOK,20260320,010300,9.493,9.494,9.492,9.494
USDNOK,20260320,010400,9.493,9.496,9.493,9.496
USDNOK,20260320,010500,9.497,9.497,9.496,9.497
USDNOK,20260320,010600,9.496,9.497,9.496,9.497
USDNOK,20260320,010700,9.497,9.498,9.497,9.497
USDNOK,20260320,010800,9.496,9.498,9.496,9.497
USDNOK,20260320,010900,9.498,9.498,9.497,9.497
USDNOK,20260320,011000,9.496,9.497,9.496,9.496
USDNOK,20260320,011100,9.497,9.497,9.496,9.497
USDNOK,20260320,011200,9.496,9.497,9.496,9.496
USDNOK,20260320,011300,9.495,9.496,9.495,9.495
USDNOK,20260320,011400,9.496,9.496,9.495,9.495
USDNOK,20260320,011500,9.494,9.495,9.494,9.495
USDNOK,20260320,011600,9.494,9.494,9.493,9.494
USDNOK,20260320,011700,9.493,9.493,9.492,9.492
USDNOK,20260320,011800,9.492,9.493,9.491,9.493
USDNOK,20260320,011900,9.494,9.494,9.494,9.494
USDNOK,20260320,012000,9.494,9.494,9.494,9.494
USDNOK,20260320,012100,9.495,9.495,9.495,9.495
USDNOK,20260320,012200,9.495,9.496,9.495,9.495
USDNOK,20260320,012300,9.494,9.495,9.494,9.495
USDNOK,20260320,012400,9.496,9.496,9.494,9.495
USDNOK,20260320,012500,9.496,9.496,9.495,9.495
USDNOK,20260320,012600,9.496,9.496,9.495,9.496
USDNOK,20260320,012700,9.495,9.497,9.495,9.496
USDNOK,20260320,012800,9.496,9.496,9.496,9.496
USDNOK,20260320,012900,9.497,9.497,9.496,9.497
USDNOK,20260320,013000,9.497,9.497,9.496,9.497
USDNOK,20260320,013100,9.497,9.497,9.497,9.497
USDNOK,20260320,013200,9.498,9.498,9.497,9.497
USDNOK,20260320,013300,9.497,9.498,9.497,9.497
USDNOK,20260320,013400,9.498,9.499,9.498,9.499
USDNOK,20260320,013500,9.498,9.499,9.498,9.499
USDNOK,20260320,013600,9.499,9.499,9.498,9.498
USDNOK,20260320,013700,9.498,9.499,9.498,9.499
USDNOK,20260320,013800,9.498,9.499,9.498,9.498
USDNOK,20260320,013900,9.498,9.498,9.497,9.497
USDNOK,20260320,014000,9.498,9.498,9.498,9.498
USDNOK,20260320,014100,9.498,9.498,9.497,9.497
USDNOK,20260320,014200,9.497,9.497,9.497,9.497
USDNOK,20260320,014300,9.497,9.497,9.497,9.497
USDNOK,20260320,014400,9.497,9.497,9.497,9.497
USDNOK,20260320,014500,9.497,9.497,9.497,9.497
USDNOK,20260320,014600,9.497,9.497,9.497,9.497
USDNOK,20260320,014700,9.497,9.497,9.497,9.497
USDNOK,20260320,014800,9.498,9.498,9.497,9.497
USDNOK,20260320,014900,9.497,9.497,9.497,9.497
USDNOK,20260320,015000,9.498,9.498,9.498,9.498
USDNOK,20260320,015100,9.498,9.498,9.498,9.498
USDNOK,20260320,015200,9.498,9.499,9.498,9.499
USDNOK,20260320,015300,9.498,9.498,9.498,9.498
USDNOK,20260320,015400,9.498,9.498,9.498,9.498
USDNOK,20260320,015500,9.498,9.498,9.498,9.498
USDNOK,20260320,015600,9.498,9.498,9.498,9.498
USDNOK,20260320,015700,9.498,9.498,9.498,9.498
USDNOK,20260320,015800,9.497,9.497,9.497,9.497
USDNOK,20260320,015900,9.497,9.497,9.497,9.497
USDNOK,20260320,020000,9.496,9.496,9.495,9.495
USDNOK,20260320,020100,9.493,9.494,9.491,9.491
USDNOK,20260320,020200,9.492,9.492,9.490,9.491
USDNOK,20260320,020300,9.492,9.492,9.492,9.492
USDNOK,20260320,020400,9.492,9.492,9.492,9.492
USDNOK,20260320,020500,9.493,9.493,9.491,9.491
USDNOK,20260320,020600,9.490,9.490,9.490,9.490
USDNOK,20260320,020700,9.490,9.490,9.490,9.490
USDNOK,20260320,020800,9.490,9.490,9.490,9.490
USDNOK,20260320,020900,9.490,9.490,9.490,9.490
USDNOK,20260320,021000,9.490,9.490,9.489,9.490
USDNOK,20260320,021100,9.490,9.491,9.490,9.491
USDNOK,20260320,021200,9.491,9.492,9.491,9.492
USDNOK,20260320,021300,9.491,9.491,9.490,9.491
USDNOK,20260320,021400,9.490,9.491,9.490,9.491
USDNOK,20260320,021500,9.492,9.492,9.492,9.492
USDNOK,20260320,021600,9.493,9.493,9.492,9.492
USDNOK,20260320,021700,9.492,9.492,9.492,9.492
USDNOK,20260320,021800,9.492,9.493,9.492,9.493
USDNOK,20260320,021900,9.493,9.494,9.493,9.494
USDNOK,20260320,022000,9.495,9.495,9.494,9.494
USDNOK,20260320,022100,9.495,9.496,9.495,9.496
USDNOK,20260320,022200,9.495,9.495,9.495,9.495
USDNOK,20260320,022300,9.495,9.495,9.494,9.494
USDNOK,20260320,022400,9.494,9.495,9.494,9.495
USDNOK,20260320,022500,9.496,9.496,9.495,9.495
USDNOK,20260320,022600,9.495,9.495,9.495,9.495
USDNOK,20260320,022700,9.495,9.495,9.495,9.495
USDNOK,20260320,022800,9.494,9.494,9.494,9.494
USDNOK,20260320,022900,9.494,9.494,9.494,9.494
USDNOK,20260320,023000,9.494,9.495,9.494,9.495
USDNOK,20260320,023100,9.494,9.494,9.494,9.494
USDNOK,20260320,023200,9.494,9.494,9.494,9.494
USDNOK,20260320,023300,9.494,9.494,9.494,9.494
USDNOK,20260320,023400,9.494,9.494,9.494,9.494
USDNOK,20260320,023500,9.494,9.494,9.494,9.494
USDNOK,20260320,023600,9.494,9.495,9.494,9.495
USDNOK,20260320,023700,9.496,9.496,9.496,9.496
USDNOK,20260320,023800,9.496,9.497,9.496,9.497
USDNOK,20260320,023900,9.496,9.497,9.496,9.497
USDNOK,20260320,024000,9.497,9.497,9.497,9.497
USDNOK,20260320,024100,9.496,9.496,9.496,9.496
USDNOK,20260320,024200,9.496,9.496,9.496,9.496
USDNOK,20260320,024300,9.496,9.497,9.496,9.496
USDNOK,20260320,024400,9.496,9.496,9.496,9.496
USDNOK,20260320,024500,9.496,9.496,9.496,9.496
USDNOK,20260320,024600,9.496,9.496,9.496,9.496
USDNOK,20260320,024700,9.496,9.496,9.496,9.496
USDNOK,20260320,024800,9.496,9.496,9.496,9.496
USDNOK,20260320,024900,9.498,9.498,9.497,9.497
USDNOK,20260320,025000,9.498,9.498,9.497,9.498
USDNOK,20260320,025100,9.498,9.498,9.498,9.498
USDNOK,20260320,025200,9.498,9.499,9.498,9.499
USDNOK,20260320,025300,9.497,9.497,9.497,9.497
USDNOK,20260320,025400,9.497,9.498,9.497,9.497
USDNOK,20260320,025500,9.498,9.498,9.498,9.498
USDNOK,20260320,025600,9.498,9.498,9.498,9.498
USDNOK,20260320,025700,9.499,9.500,9.499,9.499
USDNOK,20260320,025800,9.500,9.500,9.500,9.500
USDNOK,20260320,025900,9.500,9.500,9.500,9.500
USDNOK,20260320,030000,9.500,9.500,9.499,9.499
USDNOK,20260320,030100,9.499,9.499,9.499,9.499
USDNOK,20260320,030200,9.498,9.499,9.498,9.499
USDNOK,20260320,030300,9.499,9.499,9.499,9.499
USDNOK,20260320,030400,9.499,9.499,9.499,9.499
USDNOK,20260320,030500,9.500,9.500,9.500,9.500
USDNOK,20260320,030600,9.500,9.500,9.500,9.500
USDNOK,20260320,030700,9.499,9.499,9.499,9.499
USDNOK,20260320,030800,9.499,9.499,9.498,9.498
USDNOK,20260320,030900,9.498,9.498,9.498,9.498
USDNOK,20260320,031000,9.497,9.498,9.497,9.498
USDNOK,20260320,031100,9.498,9.498,9.498,9.498
USDNOK,20260320,031200,9.499,9.499,9.499,9.499
USDNOK,20260320,031300,9.499,9.499,9.499,9.499
USDNOK,20260320,031400,9.499,9.499,9.499,9.499
USDNOK,20260320,031500,9.498,9.498,9.498,9.498
USDNOK,20260320,031600,9.498,9.499,9.498,9.498
USDNOK,20260320,031700,9.498,9.498,9.498,9.498
USDNOK,20260320,031800,9.498,9.498,9.498,9.498
USDNOK,20260320,031900,9.499,9.499,9.498,9.499
USDNOK,20260320,032000,9.499,9.499,9.499,9.499
USDNOK,20260320,032100,9.499,9.499,9.499,9.499
USDNOK,20260320,032200,9.498,9.499,9.498,9.499
USDNOK,20260320,032300,9.499,9.499,9.499,9.499
USDNOK,20260320,032400,9.498,9.499,9.498,9.499
USDNOK,20260320,032500,9.499,9.499,9.499,9.499
USDNOK,20260320,032600,9.499,9.499,9.499,9.499
USDNOK,20260320,032700,9.499,9.499,9.499,9.499
USDNOK,20260320,032800,9.499,9.499,9.498,9.499
USDNOK,20260320,032900,9.498,9.499,9.498,9.498
USDNOK,20260320,033000,9.499,9.499,9.499,9.499
USDNOK,20260320,033100,9.499,9.499,9.498,9.499
USDNOK,20260320,033200,9.499,9.499,9.499,9.499
USDNOK,20260320,033300,9.498,9.498,9.498,9.498
USDNOK,20260320,033400,9.498,9.498,9.498,9.498
USDNOK,20260320,033500,9.497,9.498,9.497,9.498
USDNOK,20260320,033600,9.497,9.498,9.497,9.498
USDNOK,20260320,033700,9.498,9.499,9.498,9.499
USDNOK,20260320,033800,9.500,9.500,9.500,9.500
USDNOK,20260320,033900,9.499,9.500,9.499,9.500
USDNOK,20260320,034000,9.500,9.500,9.500,9.500
USDNOK,20260320,034100,9.500,9.500,9.500,9.500
USDNOK,20260320,034200,9.499,9.500,9.499,9.500
USDNOK,20260320,034300,9.500,9.500,9.500,9.500
USDNOK,20260320,034400,9.500,9.501,9.500,9.501
USDNOK,20260320,034500,9.501,9.501,9.501,9.501
USDNOK,20260320,034600,9.501,9.501,9.501,9.501
USDNOK,20260320,034700,9.501,9.501,9.501,9.501
USDNOK,20260320,034800,9.500,9.500,9.500,9.500
USDNOK,20260320,034900,9.500,9.500,9.500,9.500
USDNOK,20260320,035000,9.499,9.499,9.499,9.499
USDNOK,20260320,035100,9.499,9.499,9.499,9.499
USDNOK,20260320,035200,9.499,9.499,9.499,9.499
USDNOK,20260320,035300,9.498,9.499,9.498,9.499
USDNOK,20260320,035400,9.498,9.499,9.498,9.499
USDNOK,20260320,035500,9.499,9.499,9.498,9.498
USDNOK,20260320,035600,9.499,9.499,9.499,9.499
USDNOK,20260320,035700,9.499,9.499,9.499,9.499
USDNOK,20260320,035800,9.499,9.499,9.498,9.498
USDNOK,20260320,035900,9.499,9.499,9.498,9.499
USDNOK,20260320,040000,9.499,9.499,9.499,9.499
USDNOK,20260320,040100,9.500,9.500,9.500,9.500
USDNOK,20260320,040200,9.500,9.500,9.500,9.500
USDNOK,20260320,040300,9.501,9.501,9.501,9.501
USDNOK,20260320,040400,9.501,9.501,9.501,9.501
USDNOK,20260320,040500,9.501,9.501,9.500,9.501
USDNOK,20260320,040600,9.500,9.501,9.500,9.501
USDNOK,20260320,040700,9.501,9.502,9.501,9.502
USDNOK,20260320,040800,9.501,9.502,9.501,9.501
USDNOK,20260320,040900,9.502,9.502,9.501,9.501
USDNOK,20260320,041000,9.501,9.501,9.501,9.501
USDNOK,20260320,041100,9.501,9.501,9.501,9.501
USDNOK,20260320,041200,9.501,9.501,9.501,9.501
USDNOK,20260320,041300,9.501,9.502,9.501,9.502
USDNOK,20260320,041400,9.501,9.501,9.500,9.501
USDNOK,20260320,041500,9.501,9.501,9.501,9.501
USDNOK,20260320,041600,9.502,9.502,9.501,9.501
USDNOK,20260320,041700,9.502,9.502,9.501,9.501
USDNOK,20260320,041800,9.501,9.501,9.501,9.501
USDNOK,20260320,041900,9.501,9.502,9.501,9.502
USDNOK,20260320,042000,9.502,9.502,9.502,9.502
USDNOK,20260320,042100,9.501,9.502,9.501,9.501
USDNOK,20260320,042200,9.502,9.502,9.501,9.501
USDNOK,20260320,042300,9.502,9.502,9.502,9.502
USDNOK,20260320,042400,9.501,9.501,9.501,9.501
USDNOK,20260320,042500,9.501,9.502,9.501,9.501
USDNOK,20260320,042600,9.502,9.502,9.501,9.501
USDNOK,20260320,042700,9.501,9.502,9.501,9.502
USDNOK,20260320,042800,9.501,9.502,9.501,9.502
USDNOK,20260320,042900,9.501,9.502,9.501,9.502
USDNOK,20260320,043000,9.502,9.502,9.501,9.502
USDNOK,20260320,043100,9.501,9.502,9.501,9.502
USDNOK,20260320,043200,9.502,9.502,9.502,9.502
USDNOK,20260320,043300,9.502,9.502,9.502,9.502
USDNOK,20260320,043400,9.503,9.503,9.502,9.502
USDNOK,20260320,043500,9.502,9.502,9.502,9.502
USDNOK,20260320,043600,9.502,9.502,9.502,9.502
USDNOK,20260320,043700,9.502,9.503,9.502,9.503
USDNOK,20260320,043800,9.503,9.503,9.503,9.503
USDNOK,20260320,043900,9.503,9.503,9.503,9.503
USDNOK,20260320,044000,9.503,9.503,9.503,9.503
USDNOK,20260320,044100,9.502,9.502,9.501,9.502
USDNOK,20260320,044200,9.503,9.503,9.502,9.503
USDNOK,20260320,044300,9.503,9.503,9.503,9.503
USDNOK,20260320,044400,9.502,9.503,9.502,9.502
USDNOK,20260320,044500,9.503,9.503,9.502,9.503
USDNOK,20260320,044600,9.503,9.503,9.503,9.503
USDNOK,20260320,044700,9.502,9.503,9.502,9.503
USDNOK,20260320,044800,9.503,9.503,9.503,9.503
USDNOK,20260320,044900,9.502,9.502,9.502,9.502
USDNOK,20260320,045000,9.502,9.502,9.502,9.502
USDNOK,20260320,045100,9.504,9.504,9.503,9.503
USDNOK,20260320,045200,9.504,9.504,9.503,9.503
USDNOK,20260320,045300,9.503,9.503,9.503,9.503
USDNOK,20260320,045400,9.503,9.503,9.502,9.503
USDNOK,20260320,045500,9.504,9.504,9.503,9.503
USDNOK,20260320,045600,9.503,9.503,9.503,9.503
USDNOK,20260320,045700,9.502,9.503,9.502,9.503
USDNOK,20260320,045800,9.504,9.504,9.504,9.504
USDNOK,20260320,045900,9.503,9.503,9.503,9.503
USDNOK,20260320,050000,9.503,9.503,9.503,9.503
USDNOK,20260320,050100,9.503,9.503,9.503,9.503
USDNOK,20260320,050200,9.503,9.503,9.503,9.503
USDNOK,20260320,050300,9.503,9.503,9.503,9.503
USDNOK,20260320,050400,9.503,9.503,9.503,9.503
USDNOK,20260320,050500,9.502,9.504,9.502,9.504
USDNOK,20260320,050600,9.505,9.505,9.505,9.505
USDNOK,20260320,050700,9.505,9.506,9.505,9.506
USDNOK,20260320,050800,9.505,9.505,9.505,9.505
USDNOK,20260320,050900,9.505,9.506,9.505,9.506
USDNOK,20260320,051000,9.505,9.505,9.505,9.505
USDNOK,20260320,051100,9.505,9.505,9.505,9.505
USDNOK,20260320,051200,9.505,9.505,9.505,9.505
USDNOK,20260320,051300,9.505,9.505,9.504,9.505
USDNOK,20260320,051400,9.504,9.505,9.504,9.505
USDNOK,20260320,051500,9.505,9.505,9.505,9.505
USDNOK,20260320,051600,9.505,9.505,9.505,9.505
USDNOK,20260320,051700,9.505,9.505,9.505,9.505
USDNOK,20260320,051800,9.506,9.506,9.505,9.505
USDNOK,20260320,051900,9.504,9.504,9.504,9.504
USDNOK,20260320,052000,9.505,9.505,9.505,9.505
USDNOK,20260320,052100,9.505,9.505,9.505,9.505
USDNOK,20260320,052200,9.505,9.505,9.503,9.503
USDNOK,20260320,052300,9.504,9.504,9.504,9.504
USDNOK,20260320,052400,9.504,9.504,9.504,9.504
USDNOK,20260320,052500,9.503,9.504,9.503,9.504
USDNOK,20260320,052600,9.503,9.504,9.503,9.503
USDNOK,20260320,052700,9.503,9.503,9.503,9.503
USDNOK,20260320,052800,9.503,9.503,9.503,9.503
USDNOK,20260320,052900,9.504,9.504,9.504,9.504
USDNOK,20260320,053000,9.504,9.504,9.504,9.504
USDNOK,20260320,053100,9.505,9.505,9.504,9.504
USDNOK,20260320,053200,9.504,9.505,9.504,9.504
USDNOK,20260320,053300,9.505,9.505,9.505,9.505
USDNOK,20260320,053400,9.504,9.504,9.503,9.504
USDNOK,20260320,053500,9.503,9.503,9.503,9.503
USDNOK,20260320,053600,9.504,9.504,9.504,9.504
USDNOK,20260320,053700,9.504,9.505,9.504,9.504
USDNOK,20260320,053800,9.504,9.504,9.504,9.504
USDNOK,20260320,053900,9.505,9.505,9.504,9.504
USDNOK,20260320,054000,9.504,9.504,9.504,9.504
USDNOK,20260320,054100,9.505,9.505,9.504,9.504
USDNOK,20260320,054200,9.504,9.504,9.503,9.503
USDNOK,20260320,054300,9.503,9.503,9.503,9.503
USDNOK,20260320,054400,9.504,9.505,9.504,9.504
USDNOK,20260320,054500,9.504,9.504,9.504,9.504
USDNOK,20260320,054600,9.505,9.505,9.505,9.505
USDNOK,20260320,054700,9.505,9.505,9.505,9.505
USDNOK,20260320,054800,9.505,9.506,9.505,9.506
USDNOK,20260320,054900,9.505,9.505,9.505,9.505
USDNOK,20260320,055000,9.505,9.505,9.505,9.505
USDNOK,20260320,055100,9.504,9.504,9.504,9.504
USDNOK,20260320,055200,9.505,9.505,9.503,9.503
USDNOK,20260320,055300,9.504,9.504,9.503,9.504
USDNOK,20260320,055400,9.503,9.503,9.502,9.503
USDNOK,20260320,055500,9.503,9.503,9.503,9.503
USDNOK,20260320,055600,9.503,9.504,9.503,9.504
USDNOK,20260320,055700,9.503,9.505,9.503,9.505
USDNOK,20260320,055800,9.504,9.505,9.504,9.505
USDNOK,20260320,055900,9.506,9.506,9.506,9.506
USDNOK,20260320,060000,9.506,9.506,9.506,9.506
USDNOK,20260320,060100,9.506,9.506,9.506,9.506
USDNOK,20260320,060200,9.506,9.506,9.504,9.504
USDNOK,20260320,060300,9.505,9.505,9.504,9.504
USDNOK,20260320,060400,9.504,9.504,9.504,9.504
USDNOK,20260320,060500,9.504,9.504,9.503,9.503
USDNOK,20260320,060600,9.503,9.504,9.503,9.504
USDNOK,20260320,060700,9.503,9.503,9.503,9.503
USDNOK,20260320,060800,9.503,9.503,9.502,9.502
USDNOK,20260320,060900,9.503,9.503,9.503,9.503
USDNOK,20260320,061000,9.503,9.503,9.503,9.503
USDNOK,20260320,061100,9.503,9.505,9.503,9.504
USDNOK,20260320,061200,9.505,9.505,9.505,9.505
USDNOK,20260320,061300,9.505,9.505,9.505,9.505
USDNOK,20260320,061400,9.505,9.505,9.504,9.504
USDNOK,20260320,061500,9.505,9.505,9.504,9.504
USDNOK,20260320,061600,9.503,9.504,9.503,9.503
USDNOK,20260320,061700,9.503,9.503,9.503,9.503
USDNOK,20260320,061800,9.504,9.504,9.504,9.504
USDNOK,20260320,061900,9.504,9.504,9.504,9.504
USDNOK,20260320,062000,9.504,9.505,9.504,9.504
USDNOK,20260320,062100,9.504,9.504,9.504,9.504
USDNOK,20260320,062200,9.504,9.504,9.504,9.504
USDNOK,20260320,062300,9.503,9.504,9.503,9.504
USDNOK,20260320,062400,9.504,9.504,9.503,9.503
USDNOK,20260320,062500,9.503,9.503,9.502,9.502
USDNOK,20260320,062600,9.503,9.503,9.502,9.502
USDNOK,20260320,062700,9.503,9.503,9.502,9.502
USDNOK,20260320,062800,9.503,9.503,9.503,9.503
USDNOK,20260320,062900,9.503,9.503,9.503,9.503
USDNOK,20260320,063000,9.504,9.504,9.503,9.503
USDNOK,20260320,063100,9.503,9.504,9.503,9.504
USDNOK,20260320,063200,9.505,9.505,9.503,9.504
USDNOK,20260320,063300,9.503,9.503,9.503,9.503
USDNOK,20260320,063400,9.503,9.504,9.503,9.503
USDNOK,20260320,063500,9.502,9.502,9.501,9.501
USDNOK,20260320,063600,9.502,9.502,9.502,9.502
USDNOK,20260320,063700,9.502,9.504,9.502,9.504
USDNOK,20260320,063800,9.504,9.504,9.504,9.504
USDNOK,20260320,063900,9.505,9.505,9.504,9.504
USDNOK,20260320,064000,9.505,9.505,9.505,9.505
USDNOK,20260320,064100,9.504,9.505,9.504,9.505
USDNOK,20260320,064200,9.504,9.505,9.504,9.505
USDNOK,20260320,064300,9.505,9.505,9.504,9.504
USDNOK,20260320,064400,9.504,9.504,9.504,9.504
USDNOK,20260320,064500,9.504,9.504,9.504,9.504
USDNOK,20260320,064600,9.503,9.503,9.503,9.503
USDNOK,20260320,064700,9.503,9.503,9.503,9.503
USDNOK,20260320,064800,9.505,9.505,9.505,9.505
USDNOK,20260320,064900,9.506,9.506,9.505,9.505
USDNOK,20260320,065000,9.505,9.506,9.505,9.506
USDNOK,20260320,065100,9.506,9.506,9.506,9.506
USDNOK,20260320,065200,9.507,9.507,9.506,9.506
USDNOK,20260320,065300,9.507,9.507,9.506,9.507
USDNOK,20260320,065400,9.506,9.507,9.506,9.506
USDNOK,20260320,065500,9.506,9.506,9.505,9.506
USDNOK,20260320,065600,9.505,9.506,9.505,9.505
USDNOK,20260320,065700,9.506,9.506,9.505,9.505
USDNOK,20260320,065800,9.505,9.506,9.505,9.505
USDNOK,20260320,065900,9.506,9.506,9.506,9.506
USDNOK,20260320,070000,9.506,9.506,9.505,9.506
USDNOK,20260320,070100,9.507,9.507,9.505,9.505
USDNOK,20260320,070200,9.504,9.504,9.503,9.503
USDNOK,20260320,070300,9.502,9.502,9.502,9.502
USDNOK,20260320,070400,9.502,9.502,9.502,9.502
USDNOK,20260320,070500,9.502,9.502,9.502,9.502
USDNOK,20260320,070600,9.502,9.502,9.501,9.501
USDNOK,20260320,070700,9.500,9.500,9.500,9.500
USDNOK,20260320,070800,9.501,9.501,9.500,9.500
USDNOK,20260320,070900,9.500,9.500,9.500,9.500
USDNOK,20260320,071000,9.499,9.500,9.499,9.499
USDNOK,20260320,071100,9.498,9.499,9.498,9.499
USDNOK,20260320,071200,9.499,9.499,9.498,9.499
USDNOK,20260320,071300,9.498,9.498,9.498,9.498
USDNOK,20260320,071400,9.499,9.499,9.498,9.499
USDNOK,20260320,071500,9.499,9.499,9.499,9.499
USDNOK,20260320,071600,9.498,9.498,9.498,9.498
USDNOK,20260320,071700,9.498,9.498,9.498,9.498
USDNOK,20260320,071800,9.498,9.499,9.498,9.499
USDNOK,20260320,071900,9.498,9.498,9.497,9.497
USDNOK,20260320,072000,9.497,9.497,9.497,9.497
USDNOK,20260320,072100,9.497,9.498,9.497,9.498
USDNOK,20260320,072200,9.498,9.498,9.498,9.498
USDNOK,20260320,072300,9.498,9.498,9.498,9.498
USDNOK,20260320,072400,9.498,9.498,9.498,9.498
USDNOK,20260320,072500,9.497,9.497,9.497,9.497
USDNOK,20260320,072600,9.497,9.497,9.496,9.496
USDNOK,20260320,072700,9.496,9.496,9.496,9.496
USDNOK,20260320,072800,9.496,9.496,9.496,9.496
USDNOK,20260320,072900,9.496,9.497,9.496,9.497
USDNOK,20260320,073000,9.497,9.497,9.497,9.497
USDNOK,20260320,073100,9.496,9.496,9.495,9.496
USDNOK,20260320,073200,9.496,9.496,9.496,9.496
USDNOK,20260320,073300,9.495,9.495,9.494,9.495
USDNOK,20260320,073400,9.496,9.496,9.494,9.494
USDNOK,20260320,073500,9.494,9.494,9.494,9.494
USDNOK,20260320,073600,9.495,9.495,9.495,9.495
USDNOK,20260320,073700,9.495,9.495,9.495,9.495
USDNOK,20260320,073800,9.495,9.496,9.495,9.495
USDNOK,20260320,073900,9.496,9.496,9.496,9.496
USDNOK,20260320,074000,9.496,9.497,9.496,9.497
USDNOK,20260320,074100,9.496,9.496,9.496,9.496
USDNOK,20260320,074200,9.496,9.496,9.496,9.496
USDNOK,20260320,074300,9.496,9.497,9.496,9.497
USDNOK,20260320,074400,9.497,9.497,9.496,9.496
USDNOK,20260320,074500,9.496,9.496,9.496,9.496
USDNOK,20260320,074600,9.496,9.496,9.496,9.496
USDNOK,20260320,074700,9.497,9.497,9.495,9.495
USDNOK,20260320,074800,9.496,9.496,9.496,9.496
USDNOK,20260320,074900,9.496,9.496,9.496,9.496
USDNOK,20260320,075000,9.497,9.497,9.497,9.497
USDNOK,20260320,075100,9.496,9.496,9.496,9.496
USDNOK,20260320,075200,9.496,9.496,9.496,9.496
USDNOK,20260320,075300,9.496,9.497,9.496,9.497
USDNOK,20260320,075400,9.496,9.498,9.496,9.498
USDNOK,20260320,075500,9.499,9.499,9.499,9.499
USDNOK,20260320,075600,9.499,9.500,9.499,9.500
USDNOK,20260320,075700,9.500,9.500,9.500,9.500
USDNOK,20260320,075800,9.500,9.500,9.500,9.500
USDNOK,20260320,075900,9.500,9.500,9.500,9.500
USDNOK,20260320,080000,9.501,9.501,9.500,9.500
USDNOK,20260320,080100,9.501,9.503,9.499,9.502
USDNOK,20260320,080200,9.501,9.506,9.501,9.506
USDNOK,20260320,080300,9.505,9.507,9.503,9.503
USDNOK,20260320,080400,9.502,9.502,9.499,9.499
USDNOK,20260320,080500,9.498,9.499,9.498,9.499
USDNOK,20260320,080600,9.500,9.501,9.496,9.496
USDNOK,20260320,080700,9.495,9.495,9.493,9.493
USDNOK,20260320,080800,9.492,9.492,9.490,9.490
USDNOK,20260320,080900,9.489,9.489,9.487,9.487
USDNOK,20260320,081000,9.486,9.489,9.486,9.487
USDNOK,20260320,081100,9.488,9.488,9.487,9.487
USDNOK,20260320,081200,9.486,9.486,9.484,9.485
USDNOK,20260320,081300,9.486,9.488,9.486,9.488
USDNOK,20260320,081400,9.487,9.488,9.487,9.487
USDNOK,20260320,081500,9.487,9.487,9.486,9.486
USDNOK,20260320,081600,9.487,9.488,9.486,9.488
USDNOK,20260320,081700,9.487,9.487,9.487,9.487
USDNOK,20260320,081800,9.487,9.487,9.487,9.487
USDNOK,20260320,081900,9.488,9.491,9.488,9.491
USDNOK,20260320,082000,9.490,9.491,9.490,9.490
USDNOK,20260320,082100,9.489,9.489,9.487,9.487
USDNOK,20260320,082200,9.488,9.488,9.488,9.488
USDNOK,20260320,082300,9.487,9.488,9.486,9.488
USDNOK,20260320,082400,9.487,9.487,9.487,9.487
USDNOK,20260320,082500,9.488,9.490,9.488,9.490
USDNOK,20260320,082600,9.491,9.492,9.491,9.491
USDNOK,20260320,082700,9.490,9.490,9.490,9.490
USDNOK,20260320,082800,9.489,9.489,9.489,9.489
USDNOK,20260320,082900,9.490,9.490,9.486,9.486
USDNOK,20260320,083000,9.487,9.487,9.486,9.487
USDNOK,20260320,083100,9.488,9.488,9.486,9.486
USDNOK,20260320,083200,9.487,9.487,9.486,9.486
USDNOK,20260320,083300,9.487,9.489,9.487,9.489
USDNOK,20260320,083400,9.488,9.488,9.485,9.485
USDNOK,20260320,083500,9.484,9.484,9.482,9.483
USDNOK,20260320,083600,9.482,9.483,9.480,9.481
USDNOK,20260320,083700,9.482,9.482,9.482,9.482
USDNOK,20260320,083800,9.483,9.485,9.483,9.484
USDNOK,20260320,083900,9.485,9.485,9.484,9.485
USDNOK,20260320,084000,9.486,9.487,9.486,9.487
USDNOK,20260320,084100,9.486,9.486,9.485,9.486
USDNOK,20260320,084200,9.485,9.487,9.485,9.485
USDNOK,20260320,084300,9.484,9.486,9.484,9.486
USDNOK,20260320,084400,9.487,9.487,9.486,9.487
USDNOK,20260320,084500,9.488,9.488,9.485,9.485
USDNOK,20260320,084600,9.484,9.484,9.483,9.483
USDNOK,20260320,084700,9.482,9.482,9.481,9.482
USDNOK,20260320,084800,9.483,9.486,9.483,9.486
USDNOK,20260320,084900,9.486,9.486,9.484,9.484
USDNOK,20260320,085000,9.485,9.485,9.484,9.484
USDNOK,20260320,085100,9.485,9.486,9.484,9.484
USDNOK,20260320,085200,9.485,9.485,9.485,9.485
USDNOK,20260320,085300,9.486,9.487,9.485,9.487
USDNOK,20260320,085400,9.488,9.491,9.488,9.490
USDNOK,20260320,085500,9.491,9.491,9.490,9.491
USDNOK,20260320,085600,9.492,9.492,9.490,9.492
USDNOK,20260320,085700,9.491,9.491,9.490,9.491
USDNOK,20260320,085800,9.492,9.495,9.492,9.495
USDNOK,20260320,085900,9.496,9.496,9.494,9.496
USDNOK,20260320,090000,9.497,9.499,9.497,9.499
USDNOK,20260320,090100,9.498,9.498,9.492,9.492
USDNOK,20260320,090200,9.493,9.503,9.493,9.500
USDNOK,20260320,090300,9.501,9.504,9.501,9.504
USDNOK,20260320,090400,9.503,9.508,9.501,9.507
USDNOK,20260320,090500,9.506,9.509,9.502,9.503
USDNOK,20260320,090600,9.502,9.503,9.498,9.498
USDNOK,20260320,090700,9.497,9.498,9.497,9.497
USDNOK,20260320,090800,9.496,9.496,9.493,9.494
USDNOK,20260320,090900,9.493,9.498,9.493,9.498
USDNOK,20260320,091000,9.499,9.499,9.498,9.498
USDNOK,20260320,091100,9.499,9.500,9.497,9.498
USDNOK,20260320,091200,9.497,9.498,9.494,9.494
USDNOK,20260320,091300,9.493,9.494,9.493,9.494
USDNOK,20260320,091400,9.493,9.494,9.492,9.493
USDNOK,20260320,091500,9.494,9.496,9.494,9.494
USDNOK,20260320,091600,9.495,9.495,9.493,9.494
USDNOK,20260320,091700,9.495,9.497,9.495,9.495
USDNOK,20260320,091800,9.496,9.497,9.496,9.496
USDNOK,20260320,091900,9.495,9.496,9.494,9.494
USDNOK,20260320,092000,9.495,9.496,9.494,9.494
USDNOK,20260320,092100,9.495,9.496,9.494,9.496
USDNOK,20260320,092200,9.497,9.497,9.496,9.496
USDNOK,20260320,092300,9.497,9.497,9.494,9.494
USDNOK,20260320,092400,9.493,9.494,9.493,9.494
USDNOK,20260320,092500,9.493,9.493,9.489,9.490
USDNOK,20260320,092600,9.489,9.493,9.489,9.493
USDNOK,20260320,092700,9.494,9.494,9.492,9.493
USDNOK,20260320,092800,9.494,9.494,9.492,9.492
USDNOK,20260320,092900,9.491,9.493,9.490,9.493
USDNOK,20260320,093000,9.494,9.494,9.492,9.493
USDNOK,20260320,093100,9.494,9.495,9.494,9.495
USDNOK,20260320,093200,9.496,9.499,9.496,9.499
USDNOK,20260320,093300,9.500,9.500,9.499,9.499
USDNOK,20260320,093400,9.500,9.502,9.500,9.500
USDNOK,20260320,093500,9.499,9.500,9.499,9.499
USDNOK,20260320,093600,9.500,9.500,9.498,9.498
USDNOK,20260320,093700,9.498,9.498,9.497,9.497
USDNOK,20260320,093800,9.498,9.498,9.497,9.497
USDNOK,20260320,093900,9.497,9.497,9.497,9.497
USDNOK,20260320,094000,9.496,9.498,9.496,9.498
USDNOK,20260320,094100,9.497,9.497,9.497,9.497
USDNOK,20260320,094200,9.497,9.500,9.497,9.499
USDNOK,20260320,094300,9.498,9.502,9.498,9.502
USDNOK,20260320,094400,9.503,9.504,9.502,9.502
USDNOK,20260320,094500,9.501,9.501,9.497,9.497
USDNOK,20260320,094600,9.498,9.500,9.496,9.496
USDNOK,20260320,094700,9.497,9.498,9.496,9.498
USDNOK,20260320,094800,9.499,9.501,9.498,9.501
USDNOK,20260320,094900,9.502,9.504,9.500,9.502
USDNOK,20260320,095000,9.503,9.503,9.501,9.501
USDNOK,20260320,095100,9.502,9.503,9.501,9.502
USDNOK,20260320,095200,9.501,9.501,9.499,9.500
USDNOK,20260320,095300,9.499,9.499,9.498,9.499
USDNOK,20260320,095400,9.498,9.498,9.497,9.497
USDNOK,20260320,095500,9.498,9.498,9.497,9.497
USDNOK,20260320,095600,9.498,9.498,9.497,9.498
USDNOK,20260320,095700,9.499,9.499,9.497,9.497
USDNOK,20260320,095800,9.496,9.499,9.496,9.499
USDNOK,20260320,095900,9.500,9.500,9.499,9.499
USDNOK,20260320,100000,9.500,9.504,9.500,9.504
USDNOK,20260320,100100,9.505,9.511,9.505,9.511
USDNOK,20260320,100200,9.510,9.510,9.509,9.510
USDNOK,20260320,100300,9.511,9.515,9.511,9.515
USDNOK,20260320,100400,9.514,9.514,9.510,9.513
USDNOK,20260320,100500,9.514,9.516,9.514,9.515
USDNOK,20260320,100600,9.516,9.521,9.516,9.521
USDNOK,20260320,100700,9.522,9.522,9.518,9.519
USDNOK,20260320,100800,9.518,9.519,9.518,9.519
USDNOK,20260320,100900,9.518,9.518,9.516,9.516
USDNOK,20260320,101000,9.515,9.515,9.511,9.511
USDNOK,20260320,101100,9.510,9.512,9.509,9.512
USDNOK,20260320,101200,9.513,9.514,9.510,9.510
USDNOK,20260320,101300,9.511,9.511,9.508,9.509
USDNOK,20260320,101400,9.508,9.512,9.508,9.512
USDNOK,20260320,101500,9.513,9.517,9.513,9.517
USDNOK,20260320,101600,9.516,9.518,9.515,9.518
USDNOK,20260320,101700,9.517,9.519,9.515,9.519
USDNOK,20260320,101800,9.520,9.521,9.519,9.521
USDNOK,20260320,101900,9.520,9.521,9.519,9.521
USDNOK,20260320,102000,9.522,9.523,9.518,9.523
USDNOK,20260320,102100,9.522,9.522,9.519,9.519
USDNOK,20260320,102200,9.518,9.522,9.517,9.522
USDNOK,20260320,102300,9.521,9.522,9.521,9.521
USDNOK,20260320,102400,9.520,9.520,9.518,9.520
USDNOK,20260320,102500,9.521,9.522,9.518,9.520
USDNOK,20260320,102600,9.519,9.522,9.519,9.522
USDNOK,20260320,102700,9.521,9.524,9.520,9.524
USDNOK,20260320,102800,9.523,9.525,9.522,9.525
USDNOK,20260320,102900,9.524,9.524,9.524,9.524
USDNOK,20260320,103000,9.523,9.525,9.523,9.525
USDNOK,20260320,103100,9.526,9.526,9.525,9.525
USDNOK,20260320,103200,9.524,9.525,9.521,9.525
USDNOK,20260320,103300,9.524,9.524,9.524,9.524
USDNOK,20260320,103400,9.523,9.527,9.523,9.526
USDNOK,20260320,103500,9.525,9.525,9.524,9.524
USDNOK,20260320,103600,9.525,9.527,9.525,9.527
USDNOK,20260320,103700,9.526,9.527,9.526,9.527
USDNOK,20260320,103800,9.528,9.528,9.526,9.526
USDNOK,20260320,103900,9.525,9.526,9.523,9.526
USDNOK,20260320,104000,9.525,9.528,9.525,9.528
USDNOK,20260320,104100,9.527,9.530,9.527,9.529
USDNOK,20260320,104200,9.530,9.530,9.529,9.529
USDNOK,20260320,104300,9.530,9.531,9.529,9.529
USDNOK,20260320,104400,9.530,9.532,9.530,9.530
USDNOK,20260320,104500,9.531,9.531,9.529,9.529
USDNOK,20260320,104600,9.528,9.531,9.528,9.529
USDNOK,20260320,104700,9.530,9.530,9.528,9.530
USDNOK,20260320,104800,9.529,9.532,9.527,9.532
USDNOK,20260320,104900,9.531,9.533,9.530,9.532
USDNOK,20260320,105000,9.531,9.532,9.529,9.532
USDNOK,20260320,105100,9.533,9.533,9.531,9.532
USDNOK,20260320,105200,9.533,9.535,9.533,9.535
USDNOK,20260320,105300,9.536,9.537,9.535,9.537
USDNOK,20260320,105400,9.536,9.540,9.536,9.540
USDNOK,20260320,105500,9.541,9.546,9.541,9.546
USDNOK,20260320,105600,9.545,9.548,9.545,9.546
USDNOK,20260320,105700,9.545,9.546,9.545,9.545
USDNOK,20260320,105800,9.546,9.546,9.544,9.546
USDNOK,20260320,105900,9.545,9.548,9.545,9.547
USDNOK,20260320,110000,9.548,9.549,9.546,9.548
USDNOK,20260320,110100,9.549,9.550,9.547,9.550
USDNOK,20260320,110200,9.551,9.555,9.551,9.555
USDNOK,20260320,110300,9.554,9.554,9.553,9.553
USDNOK,20260320,110400,9.554,9.557,9.554,9.557
USDNOK,20260320,110500,9.558,9.559,9.556,9.559
USDNOK,20260320,110600,9.558,9.558,9.553,9.553
USDNOK,20260320,110700,9.554,9.558,9.554,9.556
USDNOK,20260320,110800,9.557,9.558,9.554,9.555
USDNOK,20260320,110900,9.556,9.558,9.556,9.557
USDNOK,20260320,111000,9.556,9.560,9.556,9.559
USDNOK,20260320,111100,9.560,9.561,9.559,9.561
USDNOK,20260320,111200,9.562,9.562,9.559,9.559
USDNOK,20260320,111300,9.560,9.561,9.555,9.556
USDNOK,20260320,111400,9.555,9.555,9.552,9.553
USDNOK,20260320,111500,9.552,9.552,9.549,9.552
USDNOK,20260320,111600,9.553,9.554,9.552,9.554
USDNOK,20260320,111700,9.553,9.554,9.552,9.553
USDNOK,20260320,111800,9.552,9.553,9.552,9.553
USDNOK,20260320,111900,9.554,9.554,9.553,9.554
USDNOK,20260320,112000,9.553,9.554,9.553,9.553
USDNOK,20260320,112100,9.554,9.557,9.554,9.556
USDNOK,20260320,112200,9.555,9.556,9.555,9.556
USDNOK,20260320,112300,9.557,9.557,9.557,9.557
USDNOK,20260320,112400,9.557,9.557,9.554,9.554
USDNOK,20260320,112500,9.554,9.554,9.554,9.554
USDNOK,20260320,112600,9.553,9.553,9.553,9.553
USDNOK,20260320,112700,9.552,9.552,9.551,9.551
USDNOK,20260320,112800,9.552,9.552,9.550,9.550
USDNOK,20260320,112900,9.551,9.551,9.549,9.551
USDNOK,20260320,113000,9.552,9.552,9.551,9.551
USDNOK,20260320,113100,9.552,9.552,9.550,9.551
USDNOK,20260320,113200,9.552,9.552,9.551,9.551
USDNOK,20260320,113300,9.552,9.552,9.549,9.550
USDNOK,20260320,113400,9.549,9.550,9.546,9.546
USDNOK,20260320,113500,9.545,9.547,9.545,9.546
USDNOK,20260320,113600,9.547,9.547,9.546,9.547
USDNOK,20260320,113700,9.546,9.547,9.546,9.547
USDNOK,20260320,113800,9.547,9.548,9.547,9.548
USDNOK,20260320,113900,9.547,9.547,9.546,9.547
USDNOK,20260320,114000,9.546,9.546,9.542,9.542
USDNOK,20260320,114100,9.541,9.541,9.540,9.540
USDNOK,20260320,114200,9.541,9.541,9.538,9.538
USDNOK,20260320,114300,9.537,9.540,9.537,9.540
USDNOK,20260320,114400,9.541,9.545,9.541,9.545
USDNOK,20260320,114500,9.544,9.544,9.544,9.544
USDNOK,20260320,114600,9.543,9.544,9.542,9.542
USDNOK,20260320,114700,9.542,9.544,9.542,9.543
USDNOK,20260320,114800,9.544,9.545,9.543,9.545
USDNOK,20260320,114900,9.544,9.545,9.544,9.544
USDNOK,20260320,115000,9.545,9.545,9.545,9.545
USDNOK,20260320,115100,9.545,9.547,9.544,9.546
USDNOK,20260320,115200,9.545,9.550,9.545,9.550
USDNOK,20260320,115300,9.549,9.552,9.549,9.551
USDNOK,20260320,115400,9.550,9.550,9.545,9.546
USDNOK,20260320,115500,9.547,9.549,9.547,9.549
USDNOK,20260320,115600,9.548,9.549,9.548,9.548
USDNOK,20260320,115700,9.549,9.549,9.546,9.547
USDNOK,20260320,115800,9.546,9.547,9.545,9.547
USDNOK,20260320,115900,9.546,9.546,9.544,9.544
USDNOK,20260320,120000,9.545,9.545,9.545,9.545
USDNOK,20260320,120100,9.546,9.547,9.545,9.547
USDNOK,20260320,120200,9.546,9.547,9.544,9.545
USDNOK,20260320,120300,9.544,9.544,9.539,9.539
USDNOK,20260320,120400,9.538,9.538,9.534,9.536
USDNOK,20260320,120500,9.537,9.538,9.535,9.535
USDNOK,20260320,120600,9.534,9.534,9.528,9.529
USDNOK,20260320,120700,9.530,9.531,9.530,9.531
USDNOK,20260320,120800,9.532,9.532,9.531,9.532
USDNOK,20260320,120900,9.533,9.533,9.531,9.531
USDNOK,20260320,121000,9.530,9.530,9.525,9.525
USDNOK,20260320,121100,9.526,9.526,9.525,9.526
USDNOK,20260320,121200,9.527,9.527,9.524,9.524
USDNOK,20260320,121300,9.525,9.529,9.525,9.528
USDNOK,20260320,121400,9.527,9.527,9.526,9.526
USDNOK,20260320,121500,9.527,9.531,9.527,9.530
USDNOK,20260320,121600,9.531,9.531,9.530,9.530
USDNOK,20260320,121700,9.531,9.534,9.531,9.533
USDNOK,20260320,121800,9.533,9.534,9.532,9.532
USDNOK,20260320,121900,9.533,9.533,9.531,9.532
USDNOK,20260320,122000,9.531,9.531,9.530,9.530
USDNOK,20260320,122100,9.529,9.530,9.528,9.530
USDNOK,20260320,122200,9.531,9.533,9.531,9.532
USDNOK,20260320,122300,9.531,9.532,9.529,9.529
USDNOK,20260320,122400,9.528,9.531,9.528,9.530
USDNOK,20260320,122500,9.531,9.531,9.529,9.529
USDNOK,20260320,122600,9.530,9.532,9.529,9.529
USDNOK,20260320,122700,9.530,9.535,9.530,9.535
USDNOK,20260320,122800,9.534,9.535,9.533,9.535
USDNOK,20260320,122900,9.536,9.538,9.536,9.537
USDNOK,20260320,123000,9.538,9.539,9.537,9.537
USDNOK,20260320,123100,9.536,9.536,9.534,9.536
USDNOK,20260320,123200,9.537,9.540,9.537,9.540
USDNOK,20260320,123300,9.539,9.539,9.536,9.537
USDNOK,20260320,123400,9.538,9.538,9.535,9.535
USDNOK,20260320,123500,9.534,9.536,9.534,9.536
USDNOK,20260320,123600,9.535,9.535,9.533,9.533
USDNOK,20260320,123700,9.534,9.535,9.534,9.535
USDNOK,20260320,123800,9.536,9.539,9.536,9.538
USDNOK,20260320,123900,9.539,9.543,9.539,9.542
USDNOK,20260320,124000,9.543,9.543,9.539,9.539
USDNOK,20260320,124100,9.538,9.540,9.538,9.538
USDNOK,20260320,124200,9.539,9.539,9.536,9.536
USDNOK,20260320,124300,9.535,9.535,9.533,9.533
USDNOK,20260320,124400,9.534,9.534,9.534,9.534
USDNOK,20260320,124500,9.534,9.534,9.534,9.534
USDNOK,20260320,124600,9.535,9.536,9.535,9.536
USDNOK,20260320,124700,9.537,9.537,9.532,9.532
USDNOK,20260320,124800,9.531,9.536,9.530,9.536
USDNOK,20260320,124900,9.535,9.540,9.535,9.539
USDNOK,20260320,125000,9.540,9.545,9.540,9.545
USDNOK,20260320,125100,9.546,9.548,9.545,9.548
USDNOK,20260320,125200,9.549,9.551,9.548,9.548
USDNOK,20260320,125300,9.547,9.547,9.545,9.546
USDNOK,20260320,125400,9.545,9.545,9.541,9.541
USDNOK,20260320,125500,9.542,9.542,9.538,9.540
USDNOK,20260320,125600,9.539,9.539,9.533,9.534
USDNOK,20260320,125700,9.535,9.537,9.533,9.535
USDNOK,20260320,125800,9.536,9.536,9.535,9.536
USDNOK,20260320,125900,9.537,9.537,9.534,9.534
USDNOK,20260320,130000,9.535,9.535,9.534,9.535
USDNOK,20260320,130100,9.534,9.537,9.533,9.537
USDNOK,20260320,130200,9.538,9.541,9.536,9.540
USDNOK,20260320,130300,9.541,9.544,9.541,9.543
USDNOK,20260320,130400,9.542,9.543,9.539,9.541
USDNOK,20260320,130500,9.542,9.543,9.539,9.543
USDNOK,20260320,130600,9.542,9.542,9.539,9.539
USDNOK,20260320,130700,9.538,9.541,9.537,9.539
USDNOK,20260320,130800,9.538,9.538,9.535,9.537
USDNOK,20260320,130900,9.538,9.538,9.536,9.536
USDNOK,20260320,131000,9.537,9.538,9.534,9.534
USDNOK,20260320,131100,9.535,9.535,9.533,9.534
USDNOK,20260320,131200,9.533,9.535,9.533,9.535
USDNOK,20260320,131300,9.536,9.539,9.535,9.539
USDNOK,20260320,131400,9.538,9.539,9.538,9.538
USDNOK,20260320,131500,9.537,9.537,9.534,9.537
USDNOK,20260320,131600,9.538,9.539,9.537,9.539
USDNOK,20260320,131700,9.538,9.542,9.538,9.542
USDNOK,20260320,131800,9.541,9.541,9.540,9.541
USDNOK,20260320,131900,9.540,9.540,9.537,9.540
USDNOK,20260320,132000,9.539,9.540,9.537,9.537
USDNOK,20260320,132100,9.538,9.542,9.538,9.541
USDNOK,20260320,132200,9.540,9.542,9.540,9.542
USDNOK,20260320,132300,9.541,9.542,9.541,9.541
USDNOK,20260320,132400,9.542,9.544,9.542,9.543
USDNOK,20260320,132500,9.542,9.543,9.541,9.542
USDNOK,20260320,132600,9.543,9.544,9.543,9.544
USDNOK,20260320,132700,9.543,9.544,9.543,9.543
USDNOK,20260320,132800,9.542,9.542,9.542,9.542
USDNOK,20260320,132900,9.541,9.541,9.539,9.540
USDNOK,20260320,133000,9.541,9.542,9.538,9.538
USDNOK,20260320,133100,9.537,9.538,9.537,9.537
USDNOK,20260320,133200,9.538,9.538,9.536,9.536
USDNOK,20260320,133300,9.537,9.540,9.535,9.535
USDNOK,20260320,133400,9.536,9.538,9.534,9.537
USDNOK,20260320,133500,9.538,9.539,9.537,9.539
USDNOK,20260320,133600,9.538,9.540,9.537,9.539
USDNOK,20260320,133700,9.540,9.541,9.536,9.537
USDNOK,20260320,133800,9.538,9.542,9.537,9.542
USDNOK,20260320,133900,9.539,9.539,9.536,9.537
USDNOK,20260320,134000,9.536,9.539,9.536,9.538
USDNOK,20260320,134100,9.539,9.550,9.539,9.550
USDNOK,20260320,134200,9.551,9.552,9.546,9.546
USDNOK,20260320,134300,9.547,9.551,9.547,9.550
USDNOK,20260320,134400,9.549,9.552,9.549,9.550
USDNOK,20260320,134500,9.551,9.551,9.545,9.545
USDNOK,20260320,134600,9.546,9.546,9.545,9.545
USDNOK,20260320,134700,9.547,9.547,9.543,9.545
USDNOK,20260320,134800,9.546,9.548,9.546,9.546
USDNOK,20260320,134900,9.547,9.547,9.545,9.547
USDNOK,20260320,135000,9.548,9.548,9.546,9.546
USDNOK,20260320,135100,9.545,9.546,9.544,9.544
USDNOK,20260320,135200,9.545,9.545,9.542,9.543
USDNOK,20260320,135300,9.544,9.544,9.540,9.541
USDNOK,20260320,135400,9.542,9.542,9.539,9.539
USDNOK,20260320,135500,9.538,9.542,9.538,9.540
USDNOK,20260320,135600,9.539,9.540,9.537,9.540
USDNOK,20260320,135700,9.541,9.545,9.541,9.544
USDNOK,20260320,135800,9.543,9.544,9.541,9.544
USDNOK,20260320,135900,9.543,9.543,9.541,9.541
USDNOK,20260320,140000,9.540,9.542,9.540,9.542
USDNOK,20260320,140100,9.541,9.543,9.541,9.543
USDNOK,20260320,140200,9.542,9.543,9.542,9.542
USDNOK,20260320,140300,9.543,9.544,9.541,9.542
USDNOK,20260320,140400,9.541,9.542,9.539,9.540
USDNOK,20260320,140500,9.541,9.543,9.540,9.543
USDNOK,20260320,140600,9.544,9.546,9.542,9.544
USDNOK,20260320,140700,9.543,9.545,9.543,9.545
USDNOK,20260320,140800,9.544,9.544,9.540,9.542
USDNOK,20260320,140900,9.541,9.541,9.539,9.540
USDNOK,20260320,141000,9.539,9.543,9.539,9.543
USDNOK,20260320,141100,9.544,9.544,9.544,9.544
USDNOK,20260320,141200,9.545,9.548,9.545,9.548
USDNOK,20260320,141300,9.549,9.551,9.548,9.550
USDNOK,20260320,141400,9.549,9.549,9.546,9.547
USDNOK,20260320,141500,9.548,9.549,9.546,9.546
USDNOK,20260320,141600,9.547,9.550,9.547,9.550
USDNOK,20260320,141700,9.549,9.550,9.547,9.547
USDNOK,20260320,141800,9.548,9.548,9.544,9.544
USDNOK,20260320,141900,9.545,9.545,9.543,9.544
USDNOK,20260320,142000,9.545,9.547,9.545,9.545
USDNOK,20260320,142100,9.544,9.544,9.541,9.541
USDNOK,20260320,142200,9.542,9.545,9.542,9.543
USDNOK,20260320,142300,9.542,9.544,9.542,9.544
USDNOK,20260320,142400,9.545,9.546,9.544,9.546
USDNOK,20260320,142500,9.545,9.546,9.545,9.546
USDNOK,20260320,142600,9.545,9.547,9.545,9.546
USDNOK,20260320,142700,9.545,9.546,9.543,9.544
USDNOK,20260320,142800,9.543,9.546,9.543,9.546
USDNOK,20260320,142900,9.545,9.546,9.544,9.544
USDNOK,20260320,143000,9.545,9.546,9.545,9.545
USDNOK,20260320,143100,9.546,9.546,9.541,9.543
USDNOK,20260320,143200,9.542,9.546,9.541,9.544
USDNOK,20260320,143300,9.543,9.543,9.539,9.542
USDNOK,20260320,143400,9.541,9.542,9.540,9.542
USDNOK,20260320,143500,9.543,9.543,9.542,9.543
USDNOK,20260320,143600,9.544,9.544,9.541,9.542
USDNOK,20260320,143700,9.543,9.543,9.540,9.540
USDNOK,20260320,143800,9.540,9.540,9.535,9.537
USDNOK,20260320,143900,9.536,9.541,9.536,9.541
USDNOK,20260320,144000,9.542,9.542,9.540,9.542
USDNOK,20260320,144100,9.541,9.541,9.538,9.538
USDNOK,20260320,144200,9.539,9.539,9.535,9.535
USDNOK,20260320,144300,9.536,9.538,9.536,9.538
USDNOK,20260320,144400,9.537,9.537,9.530,9.530
USDNOK,20260320,144500,9.531,9.534,9.531,9.531
USDNOK,20260320,144600,9.532,9.533,9.532,9.533
USDNOK,20260320,144700,9.532,9.539,9.531,9.539
USDNOK,20260320,144800,9.538,9.539,9.536,9.536
USDNOK,20260320,144900,9.537,9.537,9.534,9.534
USDNOK,20260320,145000,9.533,9.536,9.533,9.536
USDNOK,20260320,145100,9.537,9.541,9.536,9.541
USDNOK,20260320,145200,9.542,9.550,9.542,9.549
USDNOK,20260320,145300,9.548,9.549,9.546,9.549
USDNOK,20260320,145400,9.550,9.551,9.545,9.545
USDNOK,20260320,145500,9.546,9.547,9.546,9.546
USDNOK,20260320,145600,9.545,9.545,9.544,9.545
USDNOK,20260320,145700,9.546,9.546,9.544,9.546
USDNOK,20260320,145800,9.547,9.551,9.547,9.551
USDNOK,20260320,145900,9.550,9.552,9.550,9.552
USDNOK,20260320,150000,9.551,9.553,9.550,9.553
USDNOK,20260320,150100,9.555,9.559,9.555,9.556
USDNOK,20260320,150200,9.555,9.559,9.555,9.557
USDNOK,20260320,150300,9.558,9.559,9.558,9.558
USDNOK,20260320,150400,9.557,9.559,9.554,9.558
USDNOK,20260320,150500,9.557,9.557,9.554,9.554
USDNOK,20260320,150600,9.553,9.555,9.551,9.555
USDNOK,20260320,150700,9.554,9.556,9.553,9.556
USDNOK,20260320,150800,9.555,9.558,9.553,9.558
USDNOK,20260320,150900,9.559,9.564,9.559,9.564
USDNOK,20260320,151000,9.565,9.565,9.563,9.563
USDNOK,20260320,151100,9.562,9.566,9.562,9.566
USDNOK,20260320,151200,9.567,9.571,9.567,9.571
USDNOK,20260320,151300,9.570,9.571,9.570,9.571
USDNOK,20260320,151400,9.570,9.571,9.570,9.570
USDNOK,20260320,151500,9.571,9.572,9.571,9.572
USDNOK,20260320,151600,9.571,9.573,9.568,9.570
USDNOK,20260320,151700,9.571,9.571,9.567,9.568
USDNOK,20260320,151800,9.567,9.571,9.566,9.571
USDNOK,20260320,151900,9.570,9.572,9.570,9.571
USDNOK,20260320,152000,9.572,9.572,9.569,9.569
USDNOK,20260320,152100,9.570,9.572,9.570,9.571
USDNOK,20260320,152200,9.570,9.571,9.567,9.571
USDNOK,20260320,152300,9.570,9.573,9.570,9.573
USDNOK,20260320,152400,9.572,9.572,9.571,9.571
USDNOK,20260320,152500,9.572,9.573,9.571,9.571
USDNOK,20260320,152600,9.572,9.576,9.572,9.574
USDNOK,20260320,152700,9.573,9.574,9.571,9.572
USDNOK,20260320,152800,9.573,9.574,9.571,9.574
USDNOK,20260320,152900,9.575,9.580,9.575,9.579
USDNOK,20260320,153000,9.578,9.578,9.576,9.576
USDNOK,20260320,153100,9.577,9.577,9.572,9.572
USDNOK,20260320,153200,9.573,9.575,9.572,9.575
USDNOK,20260320,153300,9.574,9.576,9.573,9.575
USDNOK,20260320,153400,9.574,9.574,9.570,9.571
USDNOK,20260320,153500,9.572,9.574,9.570,9.571
USDNOK,20260320,153600,9.572,9.572,9.568,9.569
USDNOK,20260320,153700,9.570,9.571,9.567,9.569
USDNOK,20260320,153800,9.568,9.572,9.568,9.570
USDNOK,20260320,153900,9.571,9.572,9.568,9.568
USDNOK,20260320,154000,9.569,9.571,9.569,9.571
USDNOK,20260320,154100,9.570,9.571,9.569,9.570
USDNOK,20260320,154200,9.569,9.570,9.568,9.569
USDNOK,20260320,154300,9.570,9.570,9.567,9.567
USDNOK,20260320,154400,9.566,9.567,9.566,9.566
USDNOK,20260320,154500,9.565,9.567,9.564,9.567
USDNOK,20260320,154600,9.566,9.566,9.566,9.566
USDNOK,20260320,154700,9.565,9.565,9.560,9.563
USDNOK,20260320,154800,9.564,9.566,9.564,9.565
USDNOK,20260320,154900,9.566,9.566,9.564,9.565
USDNOK,20260320,155000,9.564,9.565,9.563,9.565
USDNOK,20260320,155100,9.564,9.564,9.563,9.564
USDNOK,20260320,155200,9.563,9.564,9.562,9.563
USDNOK,20260320,155300,9.564,9.569,9.564,9.569
USDNOK,20260320,155400,9.570,9.570,9.568,9.568
USDNOK,20260320,155500,9.569,9.574,9.569,9.573
USDNOK,20260320,155600,9.572,9.572,9.568,9.568
USDNOK,20260320,155700,9.567,9.570,9.567,9.570
USDNOK,20260320,155800,9.569,9.570,9.568,9.568
USDNOK,20260320,155900,9.567,9.571,9.567,9.571
USDNOK,20260320,160000,9.570,9.571,9.567,9.569
USDNOK,20260320,160100,9.568,9.568,9.564,9.564
USDNOK,20260320,160200,9.563,9.564,9.558,9.561
USDNOK,20260320,160300,9.560,9.565,9.560,9.565
USDNOK,20260320,160400,9.566,9.566,9.562,9.564
USDNOK,20260320,160500,9.565,9.565,9.561,9.561
USDNOK,20260320,160600,9.562,9.563,9.560,9.563
USDNOK,20260320,160700,9.562,9.564,9.562,9.563
USDNOK,20260320,160800,9.564,9.565,9.563,9.565
USDNOK,20260320,160900,9.566,9.568,9.566,9.567
USDNOK,20260320,161000,9.568,9.568,9.564,9.564
USDNOK,20260320,161100,9.563,9.564,9.561,9.562
USDNOK,20260320,161200,9.563,9.563,9.560,9.560
USDNOK,20260320,161300,9.561,9.564,9.558,9.558
USDNOK,20260320,161400,9.557,9.559,9.557,9.557
USDNOK,20260320,161500,9.558,9.558,9.557,9.557
USDNOK,20260320,161600,9.558,9.559,9.556,9.556
USDNOK,20260320,161700,9.555,9.560,9.555,9.559
USDNOK,20260320,161800,9.560,9.560,9.555,9.556
USDNOK,20260320,161900,9.557,9.558,9.556,9.558
USDNOK,20260320,162000,9.559,9.562,9.559,9.562
USDNOK,20260320,162100,9.563,9.563,9.562,9.562
USDNOK,20260320,162200,9.561,9.561,9.560,9.560
USDNOK,20260320,162300,9.561,9.561,9.560,9.560
USDNOK,20260320,162400,9.561,9.562,9.552,9.552
USDNOK,20260320,162500,9.553,9.562,9.553,9.562
USDNOK,20260320,162600,9.561,9.563,9.560,9.563
USDNOK,20260320,162700,9.562,9.566,9.562,9.566
USDNOK,20260320,162800,9.565,9.565,9.563,9.563
USDNOK,20260320,162900,9.562,9.562,9.560,9.560
USDNOK,20260320,163000,9.559,9.561,9.559,9.559
USDNOK,20260320,163100,9.560,9.562,9.559,9.562
USDNOK,20260320,163200,9.561,9.561,9.559,9.561
USDNOK,20260320,163300,9.562,9.563,9.561,9.561
USDNOK,20260320,163400,9.562,9.562,9.555,9.555
USDNOK,20260320,163500,9.556,9.562,9.556,9.562
USDNOK,20260320,163600,9.563,9.564,9.563,9.563
USDNOK,20260320,163700,9.562,9.571,9.561,9.568
USDNOK,20260320,163800,9.569,9.571,9.567,9.570
USDNOK,20260320,163900,9.569,9.571,9.568,9.570
USDNOK,20260320,164000,9.571,9.571,9.570,9.571
USDNOK,20260320,164100,9.572,9.573,9.570,9.573
USDNOK,20260320,164200,9.572,9.575,9.571,9.575
USDNOK,20260320,164300,9.576,9.576,9.574,9.574
USDNOK,20260320,164400,9.573,9.573,9.572,9.572
USDNOK,20260320,164500,9.573,9.574,9.572,9.573
USDNOK,20260320,164600,9.574,9.576,9.574,9.575
USDNOK,20260320,164700,9.576,9.576,9.575,9.576
USDNOK,20260320,164800,9.575,9.575,9.574,9.574
USDNOK,20260320,164900,9.573,9.578,9.572,9.578
USDNOK,20260320,165000,9.579,9.581,9.579,9.580
USDNOK,20260320,165100,9.579,9.582,9.579,9.582
USDNOK,20260320,165200,9.581,9.582,9.580,9.582
USDNOK,20260320,165300,9.581,9.583,9.580,9.583
USDNOK,20260320,165400,9.582,9.583,9.580,9.580
USDNOK,20260320,165500,9.581,9.582,9.580,9.581
USDNOK,20260320,165600,9.580,9.582,9.580,9.580
USDNOK,20260320,165700,9.581,9.586,9.581,9.586
USDNOK,20260320,165800,9.585,9.586,9.577,9.577
USDNOK,20260320,165900,9.576,9.577,9.576,9.576
USDNOK,20260320,170000,9.577,9.577,9.575,9.576
USDNOK,20260320,170100,9.577,9.578,9.574,9.574
USDNOK,20260320,170200,9.575,9.575,9.571,9.571
USDNOK,20260320,170300,9.570,9.572,9.570,9.570
USDNOK,20260320,170400,9.569,9.570,9.567,9.567
USDNOK,20260320,170500,9.566,9.567,9.564,9.564
USDNOK,20260320,170600,9.565,9.566,9.563,9.563
USDNOK,20260320,170700,9.564,9.567,9.563,9.566
USDNOK,20260320,170800,9.565,9.567,9.565,9.566
USDNOK,20260320,170900,9.567,9.567,9.566,9.566
USDNOK,20260320,171000,9.566,9.566,9.566,9.566
USDNOK,20260320,171100,9.567,9.567,9.565,9.565
USDNOK,20260320,171200,9.564,9.564,9.561,9.561
USDNOK,20260320,171300,9.562,9.563,9.562,9.563
USDNOK,20260320,171400,9.562,9.562,9.562,9.562
USDNOK,20260320,171500,9.562,9.563,9.562,9.563
USDNOK,20260320,171600,9.562,9.562,9.562,9.562
USDNOK,20260320,171700,9.561,9.561,9.561,9.561
USDNOK,20260320,171800,9.560,9.560,9.559,9.559
USDNOK,20260320,171900,9.560,9.560,9.560,9.560
USDNOK,20260320,172000,9.559,9.560,9.556,9.556
USDNOK,20260320,172100,9.557,9.557,9.554,9.556
USDNOK,20260320,172200,9.557,9.559,9.555,9.559
USDNOK,20260320,172300,9.558,9.559,9.557,9.557
USDNOK,20260320,172400,9.556,9.556,9.555,9.555
USDNOK,20260320,172500,9.556,9.560,9.556,9.560
USDNOK,20260320,172600,9.561,9.562,9.561,9.562
USDNOK,20260320,172700,9.561,9.563,9.561,9.563
USDNOK,20260320,172800,9.564,9.564,9.562,9.562
USDNOK,20260320,172900,9.563,9.563,9.562,9.563
USDNOK,20260320,173000,9.564,9.565,9.564,9.565
USDNOK,20260320,173100,9.566,9.568,9.566,9.568
USDNOK,20260320,173200,9.569,9.572,9.569,9.572
USDNOK,20260320,173300,9.571,9.575,9.571,9.574
USDNOK,20260320,173400,9.573,9.573,9.570,9.570
USDNOK,20260320,173500,9.569,9.569,9.566,9.566
USDNOK,20260320,173600,9.565,9.565,9.564,9.565
USDNOK,20260320,173700,9.564,9.564,9.562,9.562
USDNOK,20260320,173800,9.562,9.562,9.561,9.562
USDNOK,20260320,173900,9.563,9.564,9.563,9.563
USDNOK,20260320,174000,9.564,9.564,9.563,9.563
USDNOK,20260320,174100,9.563,9.565,9.563,9.564
USDNOK,20260320,174200,9.563,9.563,9.563,9.563
USDNOK,20260320,174300,9.564,9.564,9.563,9.563
USDNOK,20260320,174400,9.563,9.563,9.562,9.563
USDNOK,20260320,174500,9.563,9.563,9.563,9.563
USDNOK,20260320,174600,9.564,9.564,9.563,9.563
USDNOK,20260320,174700,9.564,9.564,9.563,9.563
USDNOK,20260320,174800,9.564,9.565,9.564,9.565
USDNOK,20260320,174900,9.565,9.566,9.565,9.566
USDNOK,20260320,175000,9.566,9.566,9.565,9.565
USDNOK,20260320,175100,9.564,9.564,9.563,9.564
USDNOK,20260320,175200,9.565,9.565,9.565,9.565
USDNOK,20260320,175300,9.566,9.566,9.564,9.564
USDNOK,20260320,175400,9.563,9.563,9.559,9.560
USDNOK,20260320,175500,9.561,9.561,9.560,9.560
USDNOK,20260320,175600,9.559,9.560,9.558,9.558
USDNOK,20260320,175700,9.559,9.559,9.558,9.559
USDNOK,20260320,175800,9.558,9.560,9.558,9.560
USDNOK,20260320,175900,9.561,9.561,9.560,9.561
USDNOK,20260320,180000,9.562,9.562,9.557,9.557
USDNOK,20260320,180100,9.555,9.558,9.555,9.558
USDNOK,20260320,180200,9.557,9.559,9.557,9.558
USDNOK,20260320,180300,9.557,9.557,9.557,9.557
USDNOK,20260320,180400,9.558,9.559,9.558,9.559
USDNOK,20260320,180500,9.558,9.558,9.557,9.557
USDNOK,20260320,180600,9.556,9.568,9.556,9.567
USDNOK,20260320,180700,9.566,9.566,9.562,9.562
USDNOK,20260320,180800,9.561,9.562,9.558,9.558
USDNOK,20260320,180900,9.559,9.561,9.555,9.555
USDNOK,20260320,181000,9.556,9.557,9.556,9.557
USDNOK,20260320,181100,9.556,9.557,9.554,9.557
USDNOK,20260320,181200,9.556,9.558,9.556,9.556
USDNOK,20260320,181300,9.557,9.560,9.557,9.559
USDNOK,20260320,181400,9.558,9.560,9.557,9.559
USDNOK,20260320,181500,9.558,9.560,9.558,9.559
USDNOK,20260320,181600,9.558,9.561,9.558,9.561
USDNOK,20260320,181700,9.562,9.562,9.561,9.562
USDNOK,20260320,181800,9.562,9.562,9.562,9.562
USDNOK,20260320,181900,9.561,9.562,9.560,9.560
USDNOK,20260320,182000,9.559,9.559,9.559,9.559
USDNOK,20260320,182100,9.558,9.560,9.557,9.560
USDNOK,20260320,182200,9.561,9.562,9.560,9.562
USDNOK,20260320,182300,9.561,9.561,9.559,9.560
USDNOK,20260320,182400,9.559,9.559,9.556,9.557
USDNOK,20260320,182500,9.556,9.558,9.554,9.558
USDNOK,20260320,182600,9.557,9.557,9.557,9.557
USDNOK,20260320,182700,9.557,9.558,9.557,9.558
USDNOK,20260320,182800,9.558,9.558,9.557,9.557
USDNOK,20260320,182900,9.558,9.558,9.556,9.558
USDNOK,20260320,183000,9.559,9.560,9.559,9.559
USDNOK,20260320,183100,9.558,9.559,9.558,9.558
USDNOK,20260320,183200,9.557,9.561,9.557,9.561
USDNOK,20260320,183300,9.562,9.565,9.562,9.565
USDNOK,20260320,183400,9.564,9.568,9.564,9.567
USDNOK,20260320,183500,9.568,9.568,9.567,9.568
USDNOK,20260320,183600,9.569,9.570,9.567,9.570
USDNOK,20260320,183700,9.571,9.572,9.571,9.572
USDNOK,20260320,183800,9.573,9.575,9.573,9.573
USDNOK,20260320,183900,9.572,9.572,9.571,9.571
USDNOK,20260320,184000,9.570,9.570,9.569,9.569
USDNOK,20260320,184100,9.570,9.570,9.565,9.566
USDNOK,20260320,184200,9.567,9.568,9.566,9.566
USDNOK,20260320,184300,9.567,9.569,9.567,9.568
USDNOK,20260320,184400,9.569,9.570,9.569,9.569
USDNOK,20260320,184500,9.568,9.569,9.568,9.568
USDNOK,20260320,184600,9.569,9.570,9.569,9.570
USDNOK,20260320,184700,9.571,9.571,9.571,9.571
USDNOK,20260320,184800,9.571,9.571,9.570,9.570
USDNOK,20260320,184900,9.569,9.570,9.568,9.568
USDNOK,20260320,185000,9.569,9.569,9.568,9.569
USDNOK,20260320,185100,9.568,9.569,9.568,9.569
USDNOK,20260320,185200,9.569,9.570,9.569,9.570
USDNOK,20260320,185300,9.571,9.571,9.571,9.571
USDNOK,20260320,185400,9.570,9.571,9.569,9.569
USDNOK,20260320,185500,9.568,9.569,9.568,9.568
USDNOK,20260320,185600,9.568,9.569,9.568,9.569
USDNOK,20260320,185700,9.569,9.569,9.569,9.569
USDNOK,20260320,185800,9.568,9.570,9.566,9.566
USDNOK,20260320,185900,9.565,9.568,9.565,9.568
USDNOK,20260320,190000,9.569,9.572,9.569,9.572
USDNOK,20260320,190100,9.571,9.571,9.569,9.569
USDNOK,20260320,190200,9.568,9.568,9.567,9.568
USDNOK,20260320,190300,9.567,9.567,9.564,9.564
USDNOK,20260320,190400,9.565,9.565,9.565,9.565
USDNOK,20260320,190500,9.564,9.565,9.564,9.565
USDNOK,20260320,190600,9.565,9.566,9.565,9.565
USDNOK,20260320,190700,9.564,9.565,9.564,9.565
USDNOK,20260320,190800,9.566,9.566,9.564,9.564
USDNOK,20260320,190900,9.563,9.563,9.562,9.562
USDNOK,20260320,191000,9.563,9.563,9.562,9.562
USDNOK,20260320,191100,9.563,9.566,9.563,9.566
USDNOK,20260320,191200,9.565,9.565,9.565,9.565
USDNOK,20260320,191300,9.564,9.564,9.561,9.561
USDNOK,20260320,191400,9.562,9.562,9.562,9.562
USDNOK,20260320,191500,9.561,9.562,9.561,9.562
USDNOK,20260320,191600,9.562,9.563,9.562,9.563
USDNOK,20260320,191700,9.562,9.563,9.562,9.562
USDNOK,20260320,191800,9.561,9.562,9.561,9.562
USDNOK,20260320,191900,9.561,9.561,9.561,9.561
USDNOK,20260320,192000,9.560,9.560,9.560,9.560
USDNOK,20260320,192100,9.559,9.560,9.559,9.560
USDNOK,20260320,192200,9.561,9.562,9.561,9.562
USDNOK,20260320,192300,9.563,9.571,9.563,9.570
USDNOK,20260320,192400,9.571,9.573,9.570,9.571
USDNOK,20260320,192500,9.570,9.571,9.570,9.571
USDNOK,20260320,192600,9.570,9.570,9.559,9.559
USDNOK,20260320,192700,9.560,9.561,9.557,9.558
USDNOK,20260320,192800,9.557,9.559,9.556,9.556
USDNOK,20260320,192900,9.555,9.557,9.555,9.555
USDNOK,20260320,193000,9.556,9.558,9.555,9.558
USDNOK,20260320,193100,9.557,9.558,9.557,9.557
USDNOK,20260320,193200,9.556,9.556,9.555,9.556
USDNOK,20260320,193300,9.557,9.559,9.557,9.558
USDNOK,20260320,193400,9.557,9.558,9.557,9.557
USDNOK,20260320,193500,9.558,9.558,9.557,9.558
USDNOK,20260320,193600,9.559,9.560,9.559,9.559
USDNOK,20260320,193700,9.560,9.561,9.560,9.561
USDNOK,20260320,193800,9.562,9.563,9.561,9.562
USDNOK,20260320,193900,9.561,9.562,9.561,9.561
USDNOK,20260320,194000,9.560,9.560,9.558,9.558
USDNOK,20260320,194100,9.559,9.560,9.559,9.559
USDNOK,20260320,194200,9.558,9.560,9.558,9.560
USDNOK,20260320,194300,9.561,9.568,9.561,9.568
USDNOK,20260320,194400,9.567,9.567,9.566,9.567
USDNOK,20260320,194500,9.568,9.568,9.568,9.568
USDNOK,20260320,194600,9.569,9.570,9.568,9.569
USDNOK,20260320,194700,9.568,9.568,9.567,9.568
USDNOK,20260320,194800,9.569,9.570,9.569,9.570
USDNOK,20260320,194900,9.569,9.571,9.569,9.571
USDNOK,20260320,195000,9.570,9.570,9.568,9.569
USDNOK,20260320,195100,9.570,9.570,9.565,9.565
USDNOK,20260320,195200,9.564,9.565,9.564,9.565
USDNOK,20260320,195300,9.566,9.566,9.565,9.566
USDNOK,20260320,195400,9.565,9.566,9.565,9.566
USDNOK,20260320,195500,9.567,9.567,9.566,9.566
USDNOK,20260320,195600,9.565,9.569,9.565,9.569
USDNOK,20260320,195700,9.570,9.571,9.569,9.571
USDNOK,20260320,195800,9.572,9.577,9.572,9.575
USDNOK,20260320,195900,9.576,9.578,9.576,9.578
USDNOK,20260320,200000,9.577,9.578,9.577,9.578
USDNOK,20260320,200100,9.577,9.577,9.575,9.575
USDNOK,20260320,200200,9.574,9.575,9.574,9.575
USDNOK,20260320,200300,9.574,9.575,9.574,9.575
USDNOK,20260320,200400,9.576,9.576,9.576,9.576
USDNOK,20260320,200500,9.575,9.576,9.575,9.576
USDNOK,20260320,200600,9.577,9.578,9.577,9.578
USDNOK,20260320,200700,9.579,9.582,9.578,9.581
USDNOK,20260320,200800,9.580,9.580,9.579,9.580
USDNOK,20260320,200900,9.579,9.579,9.578,9.578
USDNOK,20260320,201000,9.579,9.579,9.578,9.578
USDNOK,20260320,201100,9.579,9.580,9.579,9.580
USDNOK,20260320,201200,9.580,9.580,9.580,9.580
USDNOK,20260320,201300,9.579,9.579,9.578,9.578
USDNOK,20260320,201400,9.578,9.578,9.578,9.578
USDNOK,20260320,201500,9.577,9.577,9.577,9.577
USDNOK,20260320,201600,9.576,9.576,9.575,9.575
USDNOK,20260320,201700,9.574,9.576,9.574,9.576
USDNOK,20260320,201800,9.575,9.575,9.575,9.575
USDNOK,20260320,201900,9.574,9.574,9.572,9.572
USDNOK,20260320,202000,9.571,9.571,9.570,9.570
USDNOK,20260320,202100,9.570,9.571,9.570,9.571
USDNOK,20260320,202200,9.572,9.572,9.572,9.572
USDNOK,20260320,202300,9.572,9.573,9.572,9.573
USDNOK,20260320,202400,9.572,9.575,9.571,9.575
USDNOK,20260320,202500,9.574,9.577,9.574,9.577
USDNOK,20260320,202600,9.577,9.577,9.577,9.577
USDNOK,20260320,202700,9.576,9.577,9.576,9.576
USDNOK,20260320,202800,9.576,9.576,9.576,9.576
USDNOK,20260320,202900,9.575,9.576,9.575,9.575
USDNOK,20260320,203000,9.574,9.575,9.574,9.575
USDNOK,20260320,203100,9.574,9.574,9.572,9.573
USDNOK,20260320,203200,9.573,9.573,9.573,9.573
USDNOK,20260320,203300,9.573,9.573,9.573,9.573
USDNOK,20260320,203400,9.572,9.572,9.572,9.572
USDNOK,20260320,203500,9.572,9.574,9.572,9.574
USDNOK,20260320,203600,9.573,9.575,9.573,9.575
USDNOK,20260320,203700,9.575,9.575,9.575,9.575
USDNOK,20260320,203800,9.576,9.577,9.576,9.577
USDNOK,20260320,203900,9.578,9.578,9.577,9.577
USDNOK,20260320,204000,9.577,9.577,9.576,9.576
USDNOK,20260320,204100,9.575,9.575,9.573,9.573
USDNOK,20260320,204200,9.573,9.573,9.572,9.572
USDNOK,20260320,204300,9.572,9.572,9.572,9.572
USDNOK,20260320,204400,9.571,9.572,9.571,9.572
USDNOK,20260320,204500,9.571,9.571,9.566,9.567
USDNOK,20260320,204600,9.568,9.569,9.568,9.569
USDNOK,20260320,204700,9.568,9.569,9.567,9.569
USDNOK,20260320,204800,9.568,9.569,9.568,9.568
USDNOK,20260320,204900,9.569,9.570,9.569,9.570
USDNOK,20260320,205000,9.571,9.573,9.571,9.573
USDNOK,20260320,205100,9.572,9.572,9.571,9.571
USDNOK,20260320,205200,9.570,9.570,9.570,9.570
USDNOK,20260320,205300,9.570,9.570,9.569,9.569
USDNOK,20260320,205400,9.569,9.570,9.568,9.570
USDNOK,20260320,205500,9.571,9.572,9.570,9.570
USDNOK,20260320,205600,9.569,9.572,9.569,9.571
USDNOK,20260320,205700,9.570,9.570,9.568,9.569
USDNOK,20260320,205800,9.570,9.572,9.570,9.572
USDNOK,20260320,205900,9.571,9.572,9.571,9.572
USDNOK,20260320,210000,9.573,9.578,9.573,9.575
USDNOK,20260320,210100,9.574,9.575,9.572,9.572
USDNOK,20260320,210200,9.571,9.571,9.569,9.570
USDNOK,20260320,210300,9.570,9.570,9.570,9.570
USDNOK,20260320,210400,9.570,9.570,9.569,9.569
USDNOK,20260320,210500,9.570,9.570,9.568,9.568
USDNOK,20260320,210600,9.568,9.568,9.568,9.568
USDNOK,20260320,210700,9.567,9.567,9.566,9.566
USDNOK,20260320,210800,9.567,9.567,9.567,9.567
USDNOK,20260320,210900,9.567,9.568,9.567,9.568
USDNOK,20260320,211000,9.568,9.568,9.567,9.567
USDNOK,20260320,211100,9.566,9.566,9.565,9.565
USDNOK,20260320,211200,9.565,9.566,9.565,9.566
USDNOK,20260320,211300,9.567,9.567,9.567,9.567
USDNOK,20260320,211400,9.567,9.567,9.567,9.567
USDNOK,20260320,211500,9.567,9.567,9.567,9.567
USDNOK,20260320,211600,9.567,9.567,9.565,9.565
USDNOK,20260320,211700,9.564,9.565,9.564,9.565
USDNOK,20260320,211800,9.565,9.565,9.565,9.565
USDNOK,20260320,211900,9.565,9.565,9.564,9.564
USDNOK,20260320,212000,9.564,9.564,9.564,9.564
USDNOK,20260320,212100,9.563,9.563,9.563,9.563
USDNOK,20260320,212200,9.563,9.563,9.563,9.563
USDNOK,20260320,212300,9.563,9.563,9.563,9.563
USDNOK,20260320,212400,9.563,9.564,9.563,9.564
USDNOK,20260320,212500,9.564,9.565,9.564,9.565
USDNOK,20260320,212600,9.564,9.564,9.564,9.564
USDNOK,20260320,212700,9.564,9.564,9.564,9.564
USDNOK,20260320,212800,9.564,9.564,9.564,9.564
USDNOK,20260320,212900,9.564,9.564,9.564,9.564
USDNOK,20260320,213000,9.564,9.564,9.564,9.564
USDNOK,20260320,213100,9.563,9.563,9.563,9.563
USDNOK,20260320,213200,9.563,9.563,9.563,9.563
USDNOK,20260320,213300,9.562,9.563,9.562,9.563
USDNOK,20260320,213400,9.563,9.563,9.563,9.563
USDNOK,20260320,213500,9.562,9.563,9.562,9.563
USDNOK,20260320,213600,9.563,9.563,9.563,9.563
USDNOK,20260320,213700,9.563,9.563,9.563,9.563
USDNOK,20260320,213800,9.562,9.562,9.562,9.562
USDNOK,20260320,213900,9.562,9.562,9.562,9.562
USDNOK,20260320,214000,9.562,9.562,9.562,9.562
USDNOK,20260320,214100,9.562,9.562,9.562,9.562
USDNOK,20260320,214200,9.563,9.564,9.563,9.564
USDNOK,20260320,214300,9.564,9.564,9.564,9.564
USDNOK,20260320,214400,9.564,9.564,9.564,9.564
USDNOK,20260320,214500,9.563,9.564,9.563,9.564
USDNOK,20260320,214600,9.565,9.565,9.564,9.564
USDNOK,20260320,214700,9.564,9.564,9.564,9.564
USDNOK,20260320,214800,9.565,9.565,9.565,9.565
USDNOK,20260320,214900,9.565,9.565,9.565,9.565
USDNOK,20260320,215000,9.565,9.565,9.565,9.565
USDNOK,20260320,215100,9.565,9.566,9.565,9.566
USDNOK,20260320,215200,9.566,9.566,9.565,9.565
USDNOK,20260320,215300,9.566,9.566,9.565,9.565
USDNOK,20260320,215400,9.564,9.565,9.564,9.565
USDNOK,20260320,215500,9.564,9.564,9.562,9.562
USDNOK,20260320,215600,9.563,9.565,9.563,9.565
USDNOK,20260320,215700,9.564,9.564,9.563,9.564
USDNOK,20260320,215800,9.563,9.563,9.562,9.562
USDNOK,20260320,215900,9.563,9.564,9.563,9.563
USDNOK,20260320,220000,9.562,9.563,9.562,9.563
USDNOK,20260320,220100,9.563,9.563,9.563,9.563
USDNOK,20260320,220200,9.563,9.563,9.563,9.563
USDNOK,20260320,220300,9.563,9.563,9.563,9.563
USDNOK,20260320,220400,9.563,9.563,9.563,9.563
USDNOK,20260320,220500,9.563,9.563,9.563,9.563
USDNOK,20260320,220600,9.563,9.563,9.563,9.563
USDNOK,20260320,220700,9.563,9.563,9.563,9.563
USDNOK,20260320,220800,9.563,9.563,9.563,9.563
USDNOK,20260320,220900,9.563,9.563,9.563,9.563
USDNOK,20260320,221000,9.563,9.563,9.563,9.563
USDNOK,20260320,221100,9.563,9.563,9.563,9.563
USDNOK,20260320,221200,9.563,9.563,9.563,9.563
USDNOK,20260320,221300,9.563,9.563,9.563,9.563
USDNOK,20260320,221400,9.563,9.563,9.563,9.563
USDNOK,20260320,221500,9.563,9.563,9.563,9.563
USDNOK,20260320,221600,9.563,9.563,9.563,9.563
USDNOK,20260320,221700,9.563,9.563,9.563,9.563
USDNOK,20260320,221800,9.563,9.563,9.563,9.563
USDNOK,20260320,221900,9.563,9.563,9.563,9.563
USDNOK,20260320,222000,9.563,9.563,9.563,9.563
USDNOK,20260320,222100,9.563,9.563,9.563,9.563
USDNOK,20260320,222200,9.563,9.563,9.563,9.563
USDNOK,20260320,222300,9.563,9.563,9.563,9.563
USDNOK,20260320,222400,9.563,9.563,9.563,9.563
USDNOK,20260320,222500,9.563,9.563,9.563,9.563
USDNOK,20260320,222600,9.563,9.563,9.563,9.563
USDNOK,20260320,222700,9.563,9.563,9.563,9.563
USDNOK,20260320,222800,9.563,9.563,9.563,9.563
USDNOK,20260320,222900,9.563,9.563,9.563,9.563
USDNOK,20260320,223000,9.563,9.563,9.563,9.563
USDNOK,20260320,223100,9.563,9.563,9.563,9.563
USDNOK,20260320,223200,9.563,9.563,9.563,9.563
USDNOK,20260320,223300,9.563,9.563,9.563,9.563
USDNOK,20260320,223400,9.563,9.563,9.563,9.563
USDNOK,20260320,223500,9.563,9.563,9.563,9.563
USDNOK,20260320,223600,9.563,9.563,9.563,9.563
USDNOK,20260320,223700,9.563,9.563,9.563,9.563
USDNOK,20260320,223800,9.563,9.563,9.563,9.563
USDNOK,20260320,223900,9.563,9.563,9.563,9.563
USDNOK,20260320,224000,9.563,9.563,9.563,9.563
USDNOK,20260320,224100,9.563,9.563,9.563,9.563
USDNOK,20260320,224200,9.563,9.563,9.563,9.563
USDNOK,20260320,224300,9.563,9.563,9.563,9.563
USDNOK,20260320,224400,9.563,9.563,9.563,9.563
USDNOK,20260320,224500,9.563,9.563,9.563,9.563
USDNOK,20260320,224600,9.563,9.563,9.563,9.563
USDNOK,20260320,224700,9.563,9.563,9.563,9.563
USDNOK,20260320,224800,9.563,9.563,9.563,9.563
USDNOK,20260320,224900,9.563,9.563,9.563,9.563
USDNOK,20260320,225000,9.563,9.563,9.563,9.563
USDNOK,20260320,225100,9.563,9.563,9.563,9.563
USDNOK,20260320,225200,9.563,9.563,9.563,9.563
USDNOK,20260320,225300,9.563,9.563,9.563,9.563
USDNOK,20260320,225400,9.563,9.563,9.563,9.563
USDNOK,20260320,225500,9.563,9.563,9.563,9.563
USDNOK,20260320,225600,9.563,9.563,9.563,9.563
USDNOK,20260320,225700,9.563,9.563,9.563,9.563
USDNOK,20260320,225800,9.563,9.563,9.563,9.563
USDNOK,20260320,225900,9.563,9.563,9.563,9.563
USDPLN,20260320,000100,3.685,3.685,3.685,3.685
USDPLN,20260320,000200,3.685,3.685,3.685,3.685
USDPLN,20260320,000300,3.685,3.685,3.685,3.685
USDPLN,20260320,000400,3.685,3.685,3.685,3.685
USDPLN,20260320,000500,3.685,3.685,3.685,3.685
USDPLN,20260320,000600,3.685,3.685,3.685,3.685
USDPLN,20260320,000700,3.685,3.685,3.685,3.685
USDPLN,20260320,000800,3.685,3.685,3.685,3.685
USDPLN,20260320,000900,3.685,3.685,3.684,3.684
USDPLN,20260320,001000,3.684,3.684,3.684,3.684
USDPLN,20260320,001100,3.684,3.684,3.684,3.684
USDPLN,20260320,001200,3.684,3.684,3.684,3.684
USDPLN,20260320,001300,3.684,3.684,3.684,3.684
USDPLN,20260320,001400,3.684,3.684,3.684,3.684
USDPLN,20260320,001500,3.684,3.684,3.684,3.684
USDPLN,20260320,001600,3.684,3.684,3.684,3.684
USDPLN,20260320,001700,3.684,3.684,3.684,3.684
USDPLN,20260320,001800,3.684,3.684,3.684,3.684
USDPLN,20260320,001900,3.684,3.684,3.684,3.684
USDPLN,20260320,002000,3.684,3.684,3.684,3.684
USDPLN,20260320,002100,3.684,3.684,3.684,3.684
USDPLN,20260320,002200,3.684,3.684,3.684,3.684
USDPLN,20260320,002300,3.684,3.684,3.684,3.684
USDPLN,20260320,002400,3.684,3.684,3.684,3.684
USDPLN,20260320,002500,3.684,3.684,3.684,3.684
USDPLN,20260320,002600,3.684,3.684,3.684,3.684
USDPLN,20260320,002700,3.684,3.684,3.684,3.684
USDPLN,20260320,002800,3.684,3.684,3.684,3.684
USDPLN,20260320,002900,3.684,3.684,3.684,3.684
USDPLN,20260320,003000,3.684,3.684,3.684,3.684
USDPLN,20260320,003100,3.684,3.684,3.684,3.684
USDPLN,20260320,003200,3.684,3.684,3.684,3.684
USDPLN,20260320,003300,3.684,3.684,3.684,3.684
USDPLN,20260320,003400,3.684,3.684,3.684,3.684
USDPLN,20260320,003500,3.684,3.684,3.684,3.684
USDPLN,20260320,003600,3.684,3.684,3.684,3.684
USDPLN,20260320,003700,3.684,3.684,3.684,3.684
USDPLN,20260320,003800,3.684,3.684,3.684,3.684
USDPLN,20260320,003900,3.684,3.684,3.684,3.684
USDPLN,20260320,004000,3.684,3.684,3.684,3.684
USDPLN,20260320,004100,3.684,3.684,3.684,3.684
USDPLN,20260320,004200,3.684,3.684,3.684,3.684
USDPLN,20260320,004300,3.684,3.684,3.684,3.684
USDPLN,20260320,004400,3.684,3.684,3.684,3.684
USDPLN,20260320,004500,3.684,3.684,3.684,3.684
USDPLN,20260320,004600,3.684,3.684,3.684,3.684
USDPLN,20260320,004700,3.684,3.684,3.684,3.684
USDPLN,20260320,004800,3.685,3.685,3.685,3.685
USDPLN,20260320,004900,3.685,3.685,3.685,3.685
USDPLN,20260320,005000,3.685,3.685,3.685,3.685
USDPLN,20260320,005100,3.685,3.685,3.685,3.685
USDPLN,20260320,005200,3.685,3.685,3.685,3.685
USDPLN,20260320,005300,3.685,3.685,3.685,3.685
USDPLN,20260320,005400,3.685,3.685,3.685,3.685
USDPLN,20260320,005500,3.685,3.685,3.685,3.685
USDPLN,20260320,005600,3.685,3.685,3.685,3.685
USDPLN,20260320,005700,3.685,3.685,3.685,3.685
USDPLN,20260320,005800,3.685,3.685,3.685,3.685
USDPLN,20260320,005900,3.685,3.685,3.685,3.685
USDPLN,20260320,010000,3.685,3.685,3.685,3.685
USDPLN,20260320,010100,3.685,3.686,3.685,3.686
USDPLN,20260320,010200,3.686,3.686,3.685,3.685
USDPLN,20260320,010300,3.685,3.685,3.685,3.685
USDPLN,20260320,010400,3.685,3.685,3.684,3.684
USDPLN,20260320,010500,3.685,3.685,3.685,3.685
USDPLN,20260320,010600,3.685,3.685,3.685,3.685
USDPLN,20260320,010700,3.685,3.685,3.685,3.685
USDPLN,20260320,010800,3.685,3.685,3.685,3.685
USDPLN,20260320,010900,3.685,3.685,3.685,3.685
USDPLN,20260320,011000,3.685,3.685,3.685,3.685
USDPLN,20260320,011100,3.685,3.685,3.685,3.685
USDPLN,20260320,011200,3.685,3.685,3.685,3.685
USDPLN,20260320,011300,3.685,3.685,3.685,3.685
USDPLN,20260320,011400,3.685,3.685,3.685,3.685
USDPLN,20260320,011500,3.685,3.685,3.685,3.685
USDPLN,20260320,011600,3.685,3.685,3.684,3.684
USDPLN,20260320,011700,3.683,3.683,3.683,3.683
USDPLN,20260320,011800,3.683,3.684,3.683,3.684
USDPLN,20260320,011900,3.684,3.684,3.684,3.684
USDPLN,20260320,012000,3.684,3.684,3.684,3.684
USDPLN,20260320,012100,3.684,3.684,3.684,3.684
USDPLN,20260320,012200,3.684,3.684,3.684,3.684
USDPLN,20260320,012300,3.685,3.685,3.685,3.685
USDPLN,20260320,012400,3.685,3.685,3.685,3.685
USDPLN,20260320,012500,3.686,3.686,3.686,3.686
USDPLN,20260320,012600,3.686,3.686,3.686,3.686
USDPLN,20260320,012700,3.686,3.686,3.686,3.686
USDPLN,20260320,012800,3.686,3.686,3.686,3.686
USDPLN,20260320,012900,3.686,3.686,3.686,3.686
USDPLN,20260320,013000,3.686,3.686,3.686,3.686
USDPLN,20260320,013100,3.686,3.686,3.686,3.686
USDPLN,20260320,013200,3.686,3.686,3.686,3.686
USDPLN,20260320,013300,3.686,3.686,3.686,3.686
USDPLN,20260320,013400,3.686,3.687,3.686,3.687
USDPLN,20260320,013500,3.687,3.687,3.687,3.687
USDPLN,20260320,013600,3.687,3.687,3.687,3.687
USDPLN,20260320,013700,3.687,3.687,3.687,3.687
USDPLN,20260320,013800,3.687,3.687,3.687,3.687
USDPLN,20260320,013900,3.687,3.687,3.687,3.687
USDPLN,20260320,014000,3.687,3.687,3.687,3.687
USDPLN,20260320,014100,3.687,3.687,3.687,3.687
USDPLN,20260320,014200,3.687,3.687,3.687,3.687
USDPLN,20260320,014300,3.687,3.687,3.687,3.687
USDPLN,20260320,014400,3.687,3.687,3.687,3.687
USDPLN,20260320,014500,3.687,3.687,3.687,3.687
USDPLN,20260320,014600,3.687,3.687,3.687,3.687
USDPLN,20260320,014700,3.687,3.687,3.687,3.687
USDPLN,20260320,014800,3.687,3.687,3.687,3.687
USDPLN,20260320,014900,3.687,3.687,3.687,3.687
USDPLN,20260320,015000,3.687,3.687,3.687,3.687
USDPLN,20260320,015100,3.687,3.687,3.687,3.687
USDPLN,20260320,015200,3.687,3.687,3.687,3.687
USDPLN,20260320,015300,3.687,3.687,3.687,3.687
USDPLN,20260320,015400,3.687,3.687,3.687,3.687
USDPLN,20260320,015500,3.687,3.687,3.687,3.687
USDPLN,20260320,015600,3.687,3.687,3.687,3.687
USDPLN,20260320,015700,3.687,3.687,3.687,3.687
USDPLN,20260320,015800,3.687,3.687,3.687,3.687
USDPLN,20260320,015900,3.687,3.687,3.687,3.687
USDPLN,20260320,020000,3.687,3.687,3.687,3.687
USDPLN,20260320,020100,3.687,3.687,3.686,3.686
USDPLN,20260320,020200,3.685,3.685,3.685,3.685
USDPLN,20260320,020300,3.685,3.685,3.685,3.685
USDPLN,20260320,020400,3.685,3.685,3.685,3.685
USDPLN,20260320,020500,3.686,3.686,3.686,3.686
USDPLN,20260320,020600,3.686,3.686,3.686,3.686
USDPLN,20260320,020700,3.686,3.686,3.686,3.686
USDPLN,20260320,020800,3.686,3.686,3.686,3.686
USDPLN,20260320,020900,3.686,3.686,3.686,3.686
USDPLN,20260320,021000,3.686,3.686,3.686,3.686
USDPLN,20260320,021100,3.686,3.686,3.686,3.686
USDPLN,20260320,021200,3.686,3.686,3.686,3.686
USDPLN,20260320,021300,3.686,3.686,3.686,3.686
USDPLN,20260320,021400,3.686,3.686,3.686,3.686
USDPLN,20260320,021500,3.686,3.686,3.686,3.686
USDPLN,20260320,021600,3.686,3.686,3.686,3.686
USDPLN,20260320,021700,3.686,3.686,3.686,3.686
USDPLN,20260320,021800,3.686,3.686,3.686,3.686
USDPLN,20260320,021900,3.686,3.687,3.686,3.687
USDPLN,20260320,022000,3.687,3.687,3.687,3.687
USDPLN,20260320,022100,3.687,3.687,3.687,3.687
USDPLN,20260320,022200,3.687,3.687,3.687,3.687
USDPLN,20260320,022300,3.687,3.687,3.687,3.687
USDPLN,20260320,022400,3.687,3.687,3.687,3.687
USDPLN,20260320,022500,3.687,3.687,3.687,3.687
USDPLN,20260320,022600,3.687,3.687,3.687,3.687
USDPLN,20260320,022700,3.687,3.687,3.687,3.687
USDPLN,20260320,022800,3.687,3.687,3.687,3.687
USDPLN,20260320,022900,3.687,3.687,3.687,3.687
USDPLN,20260320,023000,3.687,3.687,3.687,3.687
USDPLN,20260320,023100,3.687,3.687,3.687,3.687
USDPLN,20260320,023200,3.687,3.687,3.687,3.687
USDPLN,20260320,023300,3.687,3.687,3.687,3.687
USDPLN,20260320,023400,3.687,3.687,3.687,3.687
USDPLN,20260320,023500,3.687,3.687,3.687,3.687
USDPLN,20260320,023600,3.687,3.687,3.687,3.687
USDPLN,20260320,023700,3.687,3.687,3.687,3.687
USDPLN,20260320,023800,3.687,3.687,3.687,3.687
USDPLN,20260320,023900,3.687,3.687,3.687,3.687
USDPLN,20260320,024000,3.687,3.687,3.687,3.687
USDPLN,20260320,024100,3.687,3.687,3.687,3.687
USDPLN,20260320,024200,3.687,3.687,3.687,3.687
USDPLN,20260320,024300,3.687,3.687,3.687,3.687
USDPLN,20260320,024400,3.687,3.687,3.687,3.687
USDPLN,20260320,024500,3.687,3.687,3.687,3.687
USDPLN,20260320,024600,3.688,3.688,3.688,3.688
USDPLN,20260320,024700,3.688,3.688,3.688,3.688
USDPLN,20260320,024800,3.688,3.688,3.688,3.688
USDPLN,20260320,024900,3.688,3.688,3.688,3.688
USDPLN,20260320,025000,3.688,3.688,3.688,3.688
USDPLN,20260320,025100,3.688,3.688,3.688,3.688
USDPLN,20260320,025200,3.688,3.688,3.688,3.688
USDPLN,20260320,025300,3.688,3.688,3.688,3.688
USDPLN,20260320,025400,3.688,3.688,3.688,3.688
USDPLN,20260320,025500,3.688,3.688,3.688,3.688
USDPLN,20260320,025600,3.688,3.689,3.688,3.689
USDPLN,20260320,025700,3.689,3.689,3.689,3.689
USDPLN,20260320,025800,3.689,3.689,3.689,3.689
USDPLN,20260320,025900,3.689,3.689,3.689,3.689
USDPLN,20260320,030000,3.689,3.689,3.689,3.689
USDPLN,20260320,030100,3.689,3.689,3.689,3.689
USDPLN,20260320,030200,3.689,3.689,3.689,3.689
USDPLN,20260320,030300,3.689,3.689,3.689,3.689
USDPLN,20260320,030400,3.689,3.689,3.689,3.689
USDPLN,20260320,030500,3.689,3.689,3.689,3.689
USDPLN,20260320,030600,3.689,3.689,3.689,3.689
USDPLN,20260320,030700,3.689,3.689,3.689,3.689
USDPLN,20260320,030800,3.689,3.689,3.689,3.689
USDPLN,20260320,030900,3.689,3.689,3.689,3.689
USDPLN,20260320,031000,3.689,3.689,3.689,3.689
USDPLN,20260320,031100,3.689,3.689,3.689,3.689
USDPLN,20260320,031200,3.689,3.689,3.689,3.689
USDPLN,20260320,031300,3.689,3.689,3.689,3.689
USDPLN,20260320,031400,3.689,3.689,3.689,3.689
USDPLN,20260320,031500,3.689,3.689,3.689,3.689
USDPLN,20260320,031600,3.689,3.689,3.689,3.689
USDPLN,20260320,031700,3.689,3.689,3.689,3.689
USDPLN,20260320,031800,3.689,3.689,3.689,3.689
USDPLN,20260320,031900,3.689,3.689,3.689,3.689
USDPLN,20260320,032000,3.689,3.689,3.689,3.689
USDPLN,20260320,032100,3.689,3.689,3.689,3.689
USDPLN,20260320,032200,3.689,3.689,3.689,3.689
USDPLN,20260320,032300,3.689,3.689,3.689,3.689
USDPLN,20260320,032400,3.689,3.689,3.689,3.689
USDPLN,20260320,032500,3.689,3.689,3.689,3.689
USDPLN,20260320,032600,3.689,3.689,3.689,3.689
USDPLN,20260320,032700,3.689,3.689,3.689,3.689
USDPLN,20260320,032800,3.689,3.689,3.689,3.689
USDPLN,20260320,032900,3.689,3.689,3.689,3.689
USDPLN,20260320,033000,3.689,3.689,3.689,3.689
USDPLN,20260320,033100,3.689,3.689,3.689,3.689
USDPLN,20260320,033200,3.689,3.689,3.689,3.689
USDPLN,20260320,033300,3.689,3.689,3.689,3.689
USDPLN,20260320,033400,3.689,3.689,3.689,3.689
USDPLN,20260320,033500,3.689,3.689,3.689,3.689
USDPLN,20260320,033600,3.689,3.689,3.689,3.689
USDPLN,20260320,033700,3.689,3.689,3.689,3.689
USDPLN,20260320,033800,3.689,3.689,3.689,3.689
USDPLN,20260320,033900,3.689,3.689,3.689,3.689
USDPLN,20260320,034000,3.689,3.689,3.689,3.689
USDPLN,20260320,034100,3.689,3.689,3.689,3.689
USDPLN,20260320,034200,3.689,3.689,3.689,3.689
USDPLN,20260320,034300,3.689,3.689,3.689,3.689
USDPLN,20260320,034400,3.689,3.689,3.689,3.689
USDPLN,20260320,034500,3.689,3.689,3.689,3.689
USDPLN,20260320,034600,3.689,3.689,3.689,3.689
USDPLN,20260320,034700,3.689,3.689,3.689,3.689
USDPLN,20260320,034800,3.689,3.689,3.689,3.689
USDPLN,20260320,034900,3.689,3.689,3.689,3.689
USDPLN,20260320,035000,3.689,3.689,3.689,3.689
USDPLN,20260320,035100,3.689,3.689,3.689,3.689
USDPLN,20260320,035200,3.689,3.689,3.689,3.689
USDPLN,20260320,035300,3.689,3.689,3.689,3.689
USDPLN,20260320,035400,3.689,3.689,3.689,3.689
USDPLN,20260320,035500,3.689,3.689,3.689,3.689
USDPLN,20260320,035600,3.689,3.689,3.689,3.689
USDPLN,20260320,035700,3.689,3.689,3.689,3.689
USDPLN,20260320,035800,3.689,3.689,3.689,3.689
USDPLN,20260320,035900,3.689,3.689,3.689,3.689
USDPLN,20260320,040000,3.689,3.689,3.689,3.689
USDPLN,20260320,040100,3.689,3.689,3.689,3.689
USDPLN,20260320,040200,3.689,3.689,3.689,3.689
USDPLN,20260320,040300,3.689,3.689,3.689,3.689
USDPLN,20260320,040400,3.689,3.689,3.689,3.689
USDPLN,20260320,040500,3.689,3.689,3.689,3.689
USDPLN,20260320,040600,3.689,3.689,3.689,3.689
USDPLN,20260320,040700,3.689,3.689,3.689,3.689
USDPLN,20260320,040800,3.689,3.689,3.689,3.689
USDPLN,20260320,040900,3.690,3.690,3.690,3.690
USDPLN,20260320,041000,3.690,3.690,3.690,3.690
USDPLN,20260320,041100,3.690,3.690,3.690,3.690
USDPLN,20260320,041200,3.690,3.690,3.690,3.690
USDPLN,20260320,041300,3.690,3.690,3.690,3.690
USDPLN,20260320,041400,3.690,3.690,3.690,3.690
USDPLN,20260320,041500,3.690,3.690,3.690,3.690
USDPLN,20260320,041600,3.690,3.690,3.690,3.690
USDPLN,20260320,041700,3.690,3.690,3.690,3.690
USDPLN,20260320,041800,3.690,3.690,3.690,3.690
USDPLN,20260320,041900,3.690,3.690,3.690,3.690
USDPLN,20260320,042000,3.690,3.690,3.690,3.690
USDPLN,20260320,042100,3.690,3.690,3.690,3.690
USDPLN,20260320,042200,3.690,3.690,3.690,3.690
USDPLN,20260320,042300,3.690,3.690,3.690,3.690
USDPLN,20260320,042400,3.690,3.690,3.690,3.690
USDPLN,20260320,042500,3.690,3.690,3.690,3.690
USDPLN,20260320,042600,3.690,3.690,3.690,3.690
USDPLN,20260320,042700,3.690,3.690,3.690,3.690
USDPLN,20260320,042800,3.690,3.690,3.690,3.690
USDPLN,20260320,042900,3.690,3.690,3.690,3.690
USDPLN,20260320,043000,3.690,3.690,3.690,3.690
USDPLN,20260320,043100,3.690,3.690,3.690,3.690
USDPLN,20260320,043200,3.690,3.690,3.690,3.690
USDPLN,20260320,043300,3.690,3.690,3.690,3.690
USDPLN,20260320,043400,3.690,3.690,3.690,3.690
USDPLN,20260320,043500,3.690,3.690,3.690,3.690
USDPLN,20260320,043600,3.690,3.690,3.690,3.690
USDPLN,20260320,043700,3.690,3.690,3.690,3.690
USDPLN,20260320,043800,3.690,3.690,3.690,3.690
USDPLN,20260320,043900,3.690,3.690,3.690,3.690
USDPLN,20260320,044000,3.690,3.690,3.690,3.690
USDPLN,20260320,044100,3.690,3.690,3.690,3.690
USDPLN,20260320,044200,3.690,3.690,3.690,3.690
USDPLN,20260320,044300,3.690,3.690,3.690,3.690
USDPLN,20260320,044400,3.690,3.690,3.690,3.690
USDPLN,20260320,044500,3.690,3.690,3.690,3.690
USDPLN,20260320,044600,3.690,3.690,3.690,3.690
USDPLN,20260320,044700,3.690,3.690,3.690,3.690
USDPLN,20260320,044800,3.690,3.690,3.690,3.690
USDPLN,20260320,044900,3.690,3.690,3.690,3.690
USDPLN,20260320,045000,3.690,3.690,3.690,3.690
USDPLN,20260320,045100,3.690,3.690,3.690,3.690
USDPLN,20260320,045200,3.690,3.690,3.690,3.690
USDPLN,20260320,045300,3.690,3.690,3.690,3.690
USDPLN,20260320,045400,3.690,3.690,3.690,3.690
USDPLN,20260320,045500,3.690,3.690,3.690,3.690
USDPLN,20260320,045600,3.690,3.690,3.690,3.690
USDPLN,20260320,045700,3.690,3.690,3.690,3.690
USDPLN,20260320,045800,3.690,3.690,3.690,3.690
USDPLN,20260320,045900,3.690,3.690,3.690,3.690
USDPLN,20260320,050000,3.690,3.690,3.690,3.690
USDPLN,20260320,050100,3.690,3.690,3.690,3.690
USDPLN,20260320,050200,3.690,3.690,3.690,3.690
USDPLN,20260320,050300,3.690,3.690,3.690,3.690
USDPLN,20260320,050400,3.690,3.690,3.690,3.690
USDPLN,20260320,050500,3.690,3.690,3.690,3.690
USDPLN,20260320,050600,3.690,3.690,3.690,3.690
USDPLN,20260320,050700,3.690,3.690,3.690,3.690
USDPLN,20260320,050800,3.690,3.690,3.690,3.690
USDPLN,20260320,050900,3.690,3.690,3.690,3.690
USDPLN,20260320,051000,3.690,3.690,3.690,3.690
USDPLN,20260320,051100,3.690,3.690,3.690,3.690
USDPLN,20260320,051200,3.690,3.690,3.690,3.690
USDPLN,20260320,051300,3.690,3.690,3.690,3.690
USDPLN,20260320,051400,3.690,3.690,3.690,3.690
USDPLN,20260320,051500,3.690,3.690,3.690,3.690
USDPLN,20260320,051600,3.690,3.690,3.690,3.690
USDPLN,20260320,051700,3.691,3.691,3.691,3.691
USDPLN,20260320,051800,3.691,3.691,3.690,3.690
USDPLN,20260320,051900,3.690,3.690,3.690,3.690
USDPLN,20260320,052000,3.690,3.690,3.690,3.690
USDPLN,20260320,052100,3.690,3.690,3.690,3.690
USDPLN,20260320,052200,3.690,3.690,3.690,3.690
USDPLN,20260320,052300,3.690,3.690,3.690,3.690
USDPLN,20260320,052400,3.690,3.690,3.690,3.690
USDPLN,20260320,052500,3.690,3.690,3.690,3.690
USDPLN,20260320,052600,3.690,3.690,3.690,3.690
USDPLN,20260320,052700,3.690,3.690,3.690,3.690
USDPLN,20260320,052800,3.690,3.690,3.690,3.690
USDPLN,20260320,052900,3.690,3.690,3.690,3.690
USDPLN,20260320,053000,3.690,3.690,3.690,3.690
USDPLN,20260320,053100,3.690,3.690,3.690,3.690
USDPLN,20260320,053200,3.690,3.690,3.690,3.690
USDPLN,20260320,053300,3.690,3.690,3.690,3.690
USDPLN,20260320,053400,3.690,3.690,3.690,3.690
USDPLN,20260320,053500,3.690,3.690,3.690,3.690
USDPLN,20260320,053600,3.690,3.690,3.690,3.690
USDPLN,20260320,053700,3.690,3.690,3.690,3.690
USDPLN,20260320,053800,3.690,3.690,3.690,3.690
USDPLN,20260320,053900,3.690,3.690,3.690,3.690
USDPLN,20260320,054000,3.690,3.690,3.690,3.690
USDPLN,20260320,054100,3.690,3.690,3.690,3.690
USDPLN,20260320,054200,3.690,3.690,3.690,3.690
USDPLN,20260320,054300,3.690,3.690,3.690,3.690
USDPLN,20260320,054400,3.690,3.690,3.690,3.690
USDPLN,20260320,054500,3.690,3.690,3.690,3.690
USDPLN,20260320,054600,3.690,3.690,3.690,3.690
USDPLN,20260320,054700,3.690,3.690,3.690,3.690
USDPLN,20260320,054800,3.690,3.690,3.690,3.690
USDPLN,20260320,054900,3.690,3.690,3.690,3.690
USDPLN,20260320,055000,3.690,3.690,3.690,3.690
USDPLN,20260320,055100,3.690,3.690,3.690,3.690
USDPLN,20260320,055200,3.690,3.690,3.690,3.690
USDPLN,20260320,055300,3.690,3.690,3.690,3.690
USDPLN,20260320,055400,3.690,3.690,3.690,3.690
USDPLN,20260320,055500,3.690,3.690,3.690,3.690
USDPLN,20260320,055600,3.690,3.690,3.690,3.690
USDPLN,20260320,055700,3.690,3.690,3.690,3.690
USDPLN,20260320,055800,3.690,3.690,3.690,3.690
USDPLN,20260320,055900,3.690,3.690,3.690,3.690
USDPLN,20260320,060000,3.690,3.690,3.690,3.690
USDPLN,20260320,060100,3.690,3.690,3.690,3.690
USDPLN,20260320,060200,3.690,3.691,3.690,3.691
USDPLN,20260320,060300,3.690,3.690,3.690,3.690
USDPLN,20260320,060400,3.690,3.690,3.690,3.690
USDPLN,20260320,060500,3.690,3.690,3.690,3.690
USDPLN,20260320,060600,3.690,3.690,3.690,3.690
USDPLN,20260320,060700,3.690,3.690,3.690,3.690
USDPLN,20260320,060800,3.690,3.690,3.690,3.690
USDPLN,20260320,060900,3.690,3.690,3.690,3.690
USDPLN,20260320,061000,3.690,3.690,3.690,3.690
USDPLN,20260320,061100,3.690,3.690,3.690,3.690
USDPLN,20260320,061200,3.690,3.690,3.690,3.690
USDPLN,20260320,061300,3.690,3.690,3.690,3.690
USDPLN,20260320,061400,3.690,3.690,3.690,3.690
USDPLN,20260320,061500,3.690,3.690,3.690,3.690
USDPLN,20260320,061600,3.690,3.690,3.690,3.690
USDPLN,20260320,061700,3.690,3.690,3.690,3.690
USDPLN,20260320,061800,3.690,3.690,3.690,3.690
USDPLN,20260320,061900,3.690,3.690,3.690,3.690
USDPLN,20260320,062000,3.690,3.690,3.690,3.690
USDPLN,20260320,062100,3.690,3.690,3.690,3.690
USDPLN,20260320,062200,3.690,3.690,3.690,3.690
USDPLN,20260320,062300,3.690,3.690,3.690,3.690
USDPLN,20260320,062400,3.690,3.690,3.690,3.690
USDPLN,20260320,062500,3.690,3.690,3.690,3.690
USDPLN,20260320,062600,3.690,3.690,3.690,3.690
USDPLN,20260320,062700,3.690,3.690,3.690,3.690
USDPLN,20260320,062800,3.690,3.690,3.690,3.690
USDPLN,20260320,062900,3.689,3.689,3.689,3.689
USDPLN,20260320,063000,3.689,3.689,3.689,3.689
USDPLN,20260320,063100,3.689,3.690,3.689,3.690
USDPLN,20260320,063200,3.690,3.690,3.690,3.690
USDPLN,20260320,063300,3.690,3.690,3.690,3.690
USDPLN,20260320,063400,3.690,3.690,3.690,3.690
USDPLN,20260320,063500,3.690,3.690,3.690,3.690
USDPLN,20260320,063600,3.690,3.690,3.690,3.690
USDPLN,20260320,063700,3.690,3.690,3.690,3.690
USDPLN,20260320,063800,3.690,3.690,3.690,3.690
USDPLN,20260320,063900,3.690,3.690,3.690,3.690
USDPLN,20260320,064000,3.690,3.690,3.690,3.690
USDPLN,20260320,064100,3.690,3.690,3.690,3.690
USDPLN,20260320,064200,3.690,3.690,3.690,3.690
USDPLN,20260320,064300,3.690,3.690,3.690,3.690
USDPLN,20260320,064400,3.690,3.690,3.690,3.690
USDPLN,20260320,064500,3.690,3.690,3.690,3.690
USDPLN,20260320,064600,3.690,3.690,3.690,3.690
USDPLN,20260320,064700,3.690,3.690,3.690,3.690
USDPLN,20260320,064800,3.690,3.691,3.690,3.691
USDPLN,20260320,064900,3.691,3.691,3.691,3.691
USDPLN,20260320,065000,3.691,3.691,3.691,3.691
USDPLN,20260320,065100,3.691,3.691,3.691,3.691
USDPLN,20260320,065200,3.691,3.692,3.691,3.692
USDPLN,20260320,065300,3.692,3.692,3.692,3.692
USDPLN,20260320,065400,3.692,3.692,3.692,3.692
USDPLN,20260320,065500,3.692,3.692,3.692,3.692
USDPLN,20260320,065600,3.692,3.692,3.692,3.692
USDPLN,20260320,065700,3.692,3.692,3.692,3.692
USDPLN,20260320,065800,3.692,3.692,3.692,3.692
USDPLN,20260320,065900,3.692,3.692,3.692,3.692
USDPLN,20260320,070000,3.692,3.692,3.692,3.692
USDPLN,20260320,070100,3.692,3.692,3.692,3.692
USDPLN,20260320,070200,3.692,3.692,3.692,3.692
USDPLN,20260320,070300,3.692,3.692,3.690,3.690
USDPLN,20260320,070400,3.690,3.690,3.690,3.690
USDPLN,20260320,070500,3.690,3.690,3.690,3.690
USDPLN,20260320,070600,3.690,3.690,3.690,3.690
USDPLN,20260320,070700,3.690,3.690,3.690,3.690
USDPLN,20260320,070800,3.690,3.690,3.690,3.690
USDPLN,20260320,070900,3.690,3.690,3.690,3.690
USDPLN,20260320,071000,3.690,3.690,3.690,3.690
USDPLN,20260320,071100,3.689,3.689,3.689,3.689
USDPLN,20260320,071200,3.689,3.689,3.689,3.689
USDPLN,20260320,071300,3.689,3.689,3.689,3.689
USDPLN,20260320,071400,3.689,3.689,3.689,3.689
USDPLN,20260320,071500,3.689,3.689,3.689,3.689
USDPLN,20260320,071600,3.689,3.689,3.689,3.689
USDPLN,20260320,071700,3.689,3.689,3.689,3.689
USDPLN,20260320,071800,3.690,3.691,3.690,3.691
USDPLN,20260320,071900,3.691,3.691,3.691,3.691
USDPLN,20260320,072000,3.691,3.691,3.691,3.691
USDPLN,20260320,072100,3.691,3.691,3.691,3.691
USDPLN,20260320,072200,3.692,3.692,3.692,3.692
USDPLN,20260320,072300,3.692,3.692,3.692,3.692
USDPLN,20260320,072400,3.692,3.692,3.692,3.692
USDPLN,20260320,072500,3.692,3.692,3.692,3.692
USDPLN,20260320,072600,3.692,3.692,3.691,3.691
USDPLN,20260320,072700,3.691,3.691,3.691,3.691
USDPLN,20260320,072800,3.690,3.690,3.690,3.690
USDPLN,20260320,072900,3.690,3.690,3.690,3.690
USDPLN,20260320,073000,3.690,3.690,3.690,3.690
USDPLN,20260320,073100,3.690,3.690,3.689,3.689
USDPLN,20260320,073200,3.689,3.689,3.689,3.689
USDPLN,20260320,073300,3.689,3.689,3.689,3.689
USDPLN,20260320,073400,3.689,3.689,3.689,3.689
USDPLN,20260320,073500,3.689,3.690,3.689,3.690
USDPLN,20260320,073600,3.690,3.691,3.690,3.691
USDPLN,20260320,073700,3.691,3.691,3.691,3.691
USDPLN,20260320,073800,3.691,3.691,3.691,3.691
USDPLN,20260320,073900,3.692,3.692,3.692,3.692
USDPLN,20260320,074000,3.692,3.692,3.692,3.692
USDPLN,20260320,074100,3.692,3.692,3.692,3.692
USDPLN,20260320,074200,3.692,3.692,3.692,3.692
USDPLN,20260320,074300,3.692,3.692,3.692,3.692
USDPLN,20260320,074400,3.692,3.692,3.692,3.692
USDPLN,20260320,074500,3.692,3.692,3.692,3.692
USDPLN,20260320,074600,3.692,3.692,3.692,3.692
USDPLN,20260320,074700,3.693,3.693,3.693,3.693
USDPLN,20260320,074800,3.692,3.692,3.692,3.692
USDPLN,20260320,074900,3.692,3.692,3.692,3.692
USDPLN,20260320,075000,3.692,3.692,3.692,3.692
USDPLN,20260320,075100,3.692,3.692,3.692,3.692
USDPLN,20260320,075200,3.692,3.692,3.692,3.692
USDPLN,20260320,075300,3.692,3.692,3.692,3.692
USDPLN,20260320,075400,3.692,3.692,3.692,3.692
USDPLN,20260320,075500,3.692,3.692,3.692,3.692
USDPLN,20260320,075600,3.692,3.694,3.692,3.694
USDPLN,20260320,075700,3.694,3.694,3.694,3.694
USDPLN,20260320,075800,3.694,3.694,3.694,3.694
USDPLN,20260320,075900,3.694,3.694,3.694,3.694
USDPLN,20260320,080000,3.694,3.694,3.694,3.694
USDPLN,20260320,080100,3.693,3.693,3.693,3.693
USDPLN,20260320,080200,3.693,3.694,3.693,3.694
USDPLN,20260320,080300,3.694,3.695,3.694,3.695
USDPLN,20260320,080400,3.694,3.694,3.693,3.693
USDPLN,20260320,080500,3.693,3.693,3.692,3.692
USDPLN,20260320,080600,3.692,3.692,3.692,3.692
USDPLN,20260320,080700,3.691,3.691,3.691,3.691
USDPLN,20260320,080800,3.691,3.691,3.689,3.689
USDPLN,20260320,080900,3.688,3.688,3.688,3.688
USDPLN,20260320,081000,3.688,3.688,3.687,3.687
USDPLN,20260320,081100,3.687,3.687,3.687,3.687
USDPLN,20260320,081200,3.686,3.686,3.686,3.686
USDPLN,20260320,081300,3.686,3.687,3.686,3.687
USDPLN,20260320,081400,3.687,3.687,3.687,3.687
USDPLN,20260320,081500,3.687,3.687,3.687,3.687
USDPLN,20260320,081600,3.687,3.688,3.687,3.688
USDPLN,20260320,081700,3.688,3.688,3.688,3.688
USDPLN,20260320,081800,3.687,3.687,3.687,3.687
USDPLN,20260320,081900,3.687,3.687,3.687,3.687
USDPLN,20260320,082000,3.688,3.688,3.688,3.688
USDPLN,20260320,082100,3.688,3.688,3.687,3.687
USDPLN,20260320,082200,3.686,3.686,3.686,3.686
USDPLN,20260320,082300,3.686,3.686,3.686,3.686
USDPLN,20260320,082400,3.686,3.686,3.686,3.686
USDPLN,20260320,082500,3.686,3.687,3.686,3.687
USDPLN,20260320,082600,3.688,3.688,3.688,3.688
USDPLN,20260320,082700,3.688,3.688,3.688,3.688
USDPLN,20260320,082800,3.688,3.688,3.688,3.688
USDPLN,20260320,082900,3.687,3.687,3.687,3.687
USDPLN,20260320,083000,3.686,3.687,3.686,3.687
USDPLN,20260320,083100,3.687,3.687,3.687,3.687
USDPLN,20260320,083200,3.688,3.688,3.688,3.688
USDPLN,20260320,083300,3.689,3.690,3.689,3.690
USDPLN,20260320,083400,3.689,3.689,3.689,3.689
USDPLN,20260320,083500,3.688,3.688,3.688,3.688
USDPLN,20260320,083600,3.688,3.688,3.688,3.688
USDPLN,20260320,083700,3.688,3.688,3.687,3.687
USDPLN,20260320,083800,3.687,3.687,3.687,3.687
USDPLN,20260320,083900,3.687,3.687,3.687,3.687
USDPLN,20260320,084000,3.688,3.688,3.688,3.688
USDPLN,20260320,084100,3.688,3.688,3.687,3.687
USDPLN,20260320,084200,3.687,3.687,3.687,3.687
USDPLN,20260320,084300,3.687,3.688,3.687,3.688
USDPLN,20260320,084400,3.688,3.688,3.688,3.688
USDPLN,20260320,084500,3.687,3.687,3.687,3.687
USDPLN,20260320,084600,3.687,3.687,3.686,3.686
USDPLN,20260320,084700,3.685,3.685,3.685,3.685
USDPLN,20260320,084800,3.685,3.686,3.685,3.686
USDPLN,20260320,084900,3.685,3.685,3.685,3.685
USDPLN,20260320,085000,3.685,3.685,3.685,3.685
USDPLN,20260320,085100,3.685,3.685,3.685,3.685
USDPLN,20260320,085200,3.685,3.685,3.685,3.685
USDPLN,20260320,085300,3.685,3.685,3.685,3.685
USDPLN,20260320,085400,3.685,3.685,3.685,3.685
USDPLN,20260320,085500,3.685,3.686,3.685,3.686
USDPLN,20260320,085600,3.687,3.687,3.687,3.687
USDPLN,20260320,085700,3.687,3.687,3.687,3.687
USDPLN,20260320,085800,3.687,3.687,3.686,3.686
USDPLN,20260320,085900,3.686,3.686,3.686,3.686
USDPLN,20260320,090000,3.685,3.685,3.685,3.685
USDPLN,20260320,090100,3.685,3.686,3.685,3.685
USDPLN,20260320,090200,3.686,3.686,3.686,3.686
USDPLN,20260320,090300,3.686,3.687,3.686,3.686
USDPLN,20260320,090400,3.685,3.685,3.685,3.685
USDPLN,20260320,090500,3.685,3.685,3.685,3.685
USDPLN,20260320,090600,3.686,3.687,3.686,3.687
USDPLN,20260320,090700,3.687,3.687,3.687,3.687
USDPLN,20260320,090800,3.686,3.686,3.685,3.685
USDPLN,20260320,090900,3.685,3.685,3.685,3.685
USDPLN,20260320,091000,3.686,3.686,3.686,3.686
USDPLN,20260320,091100,3.686,3.686,3.686,3.686
USDPLN,20260320,091200,3.686,3.686,3.685,3.685
USDPLN,20260320,091300,3.684,3.684,3.684,3.684
USDPLN,20260320,091400,3.684,3.684,3.684,3.684
USDPLN,20260320,091500,3.684,3.684,3.684,3.684
USDPLN,20260320,091600,3.684,3.684,3.683,3.684
USDPLN,20260320,091700,3.684,3.684,3.684,3.684
USDPLN,20260320,091800,3.684,3.684,3.684,3.684
USDPLN,20260320,091900,3.683,3.683,3.683,3.683
USDPLN,20260320,092000,3.683,3.684,3.683,3.684
USDPLN,20260320,092100,3.685,3.685,3.685,3.685
USDPLN,20260320,092200,3.685,3.685,3.685,3.685
USDPLN,20260320,092300,3.685,3.685,3.685,3.685
USDPLN,20260320,092400,3.685,3.685,3.685,3.685
USDPLN,20260320,092500,3.685,3.685,3.684,3.684
USDPLN,20260320,092600,3.685,3.685,3.685,3.685
USDPLN,20260320,092700,3.685,3.685,3.685,3.685
USDPLN,20260320,092800,3.685,3.686,3.685,3.686
USDPLN,20260320,092900,3.686,3.686,3.686,3.686
USDPLN,20260320,093000,3.687,3.687,3.687,3.687
USDPLN,20260320,093100,3.687,3.689,3.687,3.689
USDPLN,20260320,093200,3.688,3.688,3.688,3.688
USDPLN,20260320,093300,3.688,3.689,3.688,3.689
USDPLN,20260320,093400,3.689,3.689,3.689,3.689
USDPLN,20260320,093500,3.688,3.688,3.688,3.688
USDPLN,20260320,093600,3.688,3.688,3.688,3.688
USDPLN,20260320,093700,3.687,3.688,3.687,3.688
USDPLN,20260320,093800,3.688,3.688,3.688,3.688
USDPLN,20260320,093900,3.687,3.687,3.687,3.687
USDPLN,20260320,094000,3.687,3.688,3.687,3.687
USDPLN,20260320,094100,3.686,3.686,3.686,3.686
USDPLN,20260320,094200,3.686,3.686,3.686,3.686
USDPLN,20260320,094300,3.686,3.688,3.686,3.687
USDPLN,20260320,094400,3.688,3.689,3.688,3.688
USDPLN,20260320,094500,3.688,3.688,3.688,3.688
USDPLN,20260320,094600,3.689,3.691,3.689,3.690
USDPLN,20260320,094700,3.691,3.691,3.691,3.691
USDPLN,20260320,094800,3.691,3.691,3.691,3.691
USDPLN,20260320,094900,3.691,3.691,3.690,3.690
USDPLN,20260320,095000,3.690,3.690,3.690,3.690
USDPLN,20260320,095100,3.690,3.690,3.690,3.690
USDPLN,20260320,095200,3.690,3.690,3.690,3.690
USDPLN,20260320,095300,3.690,3.690,3.690,3.690
USDPLN,20260320,095400,3.690,3.690,3.690,3.690
USDPLN,20260320,095500,3.690,3.690,3.690,3.690
USDPLN,20260320,095600,3.690,3.690,3.690,3.690
USDPLN,20260320,095700,3.690,3.690,3.689,3.689
USDPLN,20260320,095800,3.688,3.688,3.688,3.688
USDPLN,20260320,095900,3.688,3.688,3.688,3.688
USDPLN,20260320,100000,3.688,3.690,3.688,3.690
USDPLN,20260320,100100,3.691,3.691,3.691,3.691
USDPLN,20260320,100200,3.691,3.691,3.691,3.691
USDPLN,20260320,100300,3.691,3.691,3.691,3.691
USDPLN,20260320,100400,3.691,3.691,3.691,3.691
USDPLN,20260320,100500,3.691,3.692,3.691,3.692
USDPLN,20260320,100600,3.692,3.692,3.692,3.692
USDPLN,20260320,100700,3.693,3.693,3.693,3.693
USDPLN,20260320,100800,3.693,3.693,3.692,3.692
USDPLN,20260320,100900,3.692,3.692,3.692,3.692
USDPLN,20260320,101000,3.692,3.692,3.690,3.690
USDPLN,20260320,101100,3.690,3.690,3.690,3.690
USDPLN,20260320,101200,3.690,3.690,3.690,3.690
USDPLN,20260320,101300,3.690,3.690,3.690,3.690
USDPLN,20260320,101400,3.689,3.690,3.689,3.690
USDPLN,20260320,101500,3.691,3.693,3.691,3.693
USDPLN,20260320,101600,3.693,3.693,3.693,3.693
USDPLN,20260320,101700,3.693,3.693,3.693,3.693
USDPLN,20260320,101800,3.693,3.693,3.693,3.693
USDPLN,20260320,101900,3.693,3.693,3.693,3.693
USDPLN,20260320,102000,3.692,3.693,3.692,3.693
USDPLN,20260320,102100,3.693,3.693,3.693,3.693
USDPLN,20260320,102200,3.692,3.692,3.692,3.692
USDPLN,20260320,102300,3.692,3.693,3.692,3.693
USDPLN,20260320,102400,3.693,3.693,3.693,3.693
USDPLN,20260320,102500,3.693,3.693,3.693,3.693
USDPLN,20260320,102600,3.692,3.692,3.691,3.692
USDPLN,20260320,102700,3.692,3.692,3.692,3.692
USDPLN,20260320,102800,3.692,3.692,3.692,3.692
USDPLN,20260320,102900,3.692,3.692,3.692,3.692
USDPLN,20260320,103000,3.692,3.692,3.692,3.692
USDPLN,20260320,103100,3.692,3.692,3.692,3.692
USDPLN,20260320,103200,3.691,3.692,3.691,3.692
USDPLN,20260320,103300,3.692,3.692,3.692,3.692
USDPLN,20260320,103400,3.692,3.694,3.692,3.694
USDPLN,20260320,103500,3.694,3.694,3.694,3.694
USDPLN,20260320,103600,3.694,3.694,3.694,3.694
USDPLN,20260320,103700,3.694,3.694,3.694,3.694
USDPLN,20260320,103800,3.695,3.695,3.695,3.695
USDPLN,20260320,103900,3.694,3.695,3.694,3.695
USDPLN,20260320,104000,3.695,3.696,3.695,3.696
USDPLN,20260320,104100,3.696,3.696,3.696,3.696
USDPLN,20260320,104200,3.696,3.696,3.696,3.696
USDPLN,20260320,104300,3.696,3.697,3.696,3.697
USDPLN,20260320,104400,3.697,3.697,3.697,3.697
USDPLN,20260320,104500,3.697,3.697,3.697,3.697
USDPLN,20260320,104600,3.696,3.696,3.696,3.696
USDPLN,20260320,104700,3.696,3.697,3.696,3.697
USDPLN,20260320,104800,3.698,3.698,3.698,3.698
USDPLN,20260320,104900,3.698,3.698,3.698,3.698
USDPLN,20260320,105000,3.698,3.698,3.698,3.698
USDPLN,20260320,105100,3.698,3.698,3.698,3.698
USDPLN,20260320,105200,3.699,3.700,3.699,3.700
USDPLN,20260320,105300,3.699,3.700,3.699,3.700
USDPLN,20260320,105400,3.701,3.701,3.701,3.701
USDPLN,20260320,105500,3.702,3.702,3.702,3.702
USDPLN,20260320,105600,3.702,3.702,3.702,3.702
USDPLN,20260320,105700,3.701,3.701,3.701,3.701
USDPLN,20260320,105800,3.701,3.701,3.701,3.701
USDPLN,20260320,105900,3.701,3.701,3.701,3.701
USDPLN,20260320,110000,3.701,3.701,3.701,3.701
USDPLN,20260320,110100,3.701,3.703,3.701,3.703
USDPLN,20260320,110200,3.704,3.705,3.704,3.705
USDPLN,20260320,110300,3.705,3.705,3.705,3.705
USDPLN,20260320,110400,3.705,3.705,3.705,3.705
USDPLN,20260320,110500,3.706,3.706,3.706,3.706
USDPLN,20260320,110600,3.706,3.706,3.705,3.705
USDPLN,20260320,110700,3.706,3.707,3.706,3.707
USDPLN,20260320,110800,3.706,3.706,3.706,3.706
USDPLN,20260320,110900,3.707,3.707,3.707,3.707
USDPLN,20260320,111000,3.707,3.709,3.707,3.708
USDPLN,20260320,111100,3.709,3.709,3.709,3.709
USDPLN,20260320,111200,3.708,3.708,3.707,3.707
USDPLN,20260320,111300,3.706,3.706,3.705,3.705
USDPLN,20260320,111400,3.704,3.704,3.704,3.704
USDPLN,20260320,111500,3.704,3.704,3.704,3.704
USDPLN,20260320,111600,3.704,3.704,3.704,3.704
USDPLN,20260320,111700,3.703,3.703,3.703,3.703
USDPLN,20260320,111800,3.703,3.703,3.703,3.703
USDPLN,20260320,111900,3.703,3.704,3.703,3.704
USDPLN,20260320,112000,3.704,3.704,3.704,3.704
USDPLN,20260320,112100,3.705,3.705,3.705,3.705
USDPLN,20260320,112200,3.705,3.705,3.705,3.705
USDPLN,20260320,112300,3.706,3.706,3.705,3.705
USDPLN,20260320,112400,3.704,3.704,3.704,3.704
USDPLN,20260320,112500,3.704,3.704,3.704,3.704
USDPLN,20260320,112600,3.704,3.704,3.703,3.703
USDPLN,20260320,112700,3.703,3.703,3.703,3.703
USDPLN,20260320,112800,3.704,3.704,3.704,3.704
USDPLN,20260320,112900,3.703,3.703,3.703,3.703
USDPLN,20260320,113000,3.703,3.703,3.703,3.703
USDPLN,20260320,113100,3.703,3.703,3.702,3.702
USDPLN,20260320,113200,3.703,3.704,3.703,3.704
USDPLN,20260320,113300,3.703,3.704,3.703,3.704
USDPLN,20260320,113400,3.704,3.704,3.704,3.704
USDPLN,20260320,113500,3.703,3.703,3.703,3.703
USDPLN,20260320,113600,3.703,3.703,3.702,3.702
USDPLN,20260320,113700,3.703,3.703,3.703,3.703
USDPLN,20260320,113800,3.703,3.703,3.702,3.702
USDPLN,20260320,113900,3.702,3.702,3.702,3.702
USDPLN,20260320,114000,3.701,3.701,3.700,3.700
USDPLN,20260320,114100,3.700,3.700,3.699,3.699
USDPLN,20260320,114200,3.699,3.699,3.699,3.699
USDPLN,20260320,114300,3.698,3.699,3.698,3.699
USDPLN,20260320,114400,3.700,3.700,3.700,3.700
USDPLN,20260320,114500,3.700,3.701,3.700,3.701
USDPLN,20260320,114600,3.700,3.701,3.700,3.701
USDPLN,20260320,114700,3.701,3.701,3.701,3.701
USDPLN,20260320,114800,3.701,3.702,3.701,3.702
USDPLN,20260320,114900,3.702,3.702,3.702,3.702
USDPLN,20260320,115000,3.702,3.702,3.702,3.702
USDPLN,20260320,115100,3.702,3.702,3.702,3.702
USDPLN,20260320,115200,3.702,3.702,3.702,3.702
USDPLN,20260320,115300,3.702,3.702,3.702,3.702
USDPLN,20260320,115400,3.701,3.701,3.700,3.700
USDPLN,20260320,115500,3.701,3.701,3.701,3.701
USDPLN,20260320,115600,3.701,3.701,3.701,3.701
USDPLN,20260320,115700,3.701,3.701,3.700,3.700
USDPLN,20260320,115800,3.699,3.699,3.699,3.699
USDPLN,20260320,115900,3.699,3.700,3.699,3.700
USDPLN,20260320,120000,3.700,3.700,3.700,3.700
USDPLN,20260320,120100,3.700,3.700,3.700,3.700
USDPLN,20260320,120200,3.700,3.700,3.700,3.700
USDPLN,20260320,120300,3.700,3.700,3.699,3.699
USDPLN,20260320,120400,3.698,3.698,3.698,3.698
USDPLN,20260320,120500,3.697,3.698,3.697,3.698
USDPLN,20260320,120600,3.697,3.697,3.696,3.696
USDPLN,20260320,120700,3.697,3.697,3.697,3.697
USDPLN,20260320,120800,3.697,3.697,3.697,3.697
USDPLN,20260320,120900,3.697,3.697,3.697,3.697
USDPLN,20260320,121000,3.696,3.696,3.695,3.695
USDPLN,20260320,121100,3.694,3.694,3.694,3.694
USDPLN,20260320,121200,3.694,3.694,3.694,3.694
USDPLN,20260320,121300,3.694,3.694,3.694,3.694
USDPLN,20260320,121400,3.694,3.694,3.694,3.694
USDPLN,20260320,121500,3.694,3.695,3.694,3.695
USDPLN,20260320,121600,3.695,3.695,3.695,3.695
USDPLN,20260320,121700,3.695,3.695,3.695,3.695
USDPLN,20260320,121800,3.694,3.694,3.694,3.694
USDPLN,20260320,121900,3.694,3.694,3.694,3.694
USDPLN,20260320,122000,3.694,3.695,3.694,3.695
USDPLN,20260320,122100,3.694,3.694,3.694,3.694
USDPLN,20260320,122200,3.694,3.694,3.694,3.694
USDPLN,20260320,122300,3.694,3.694,3.693,3.693
USDPLN,20260320,122400,3.693,3.693,3.693,3.693
USDPLN,20260320,122500,3.693,3.693,3.693,3.693
USDPLN,20260320,122600,3.694,3.694,3.694,3.694
USDPLN,20260320,122700,3.693,3.694,3.693,3.694
USDPLN,20260320,122800,3.694,3.694,3.694,3.694
USDPLN,20260320,122900,3.694,3.694,3.694,3.694
USDPLN,20260320,123000,3.695,3.695,3.695,3.695
USDPLN,20260320,123100,3.694,3.694,3.694,3.694
USDPLN,20260320,123200,3.694,3.694,3.693,3.693
USDPLN,20260320,123300,3.693,3.693,3.693,3.693
USDPLN,20260320,123400,3.693,3.693,3.693,3.693
USDPLN,20260320,123500,3.693,3.693,3.692,3.693
USDPLN,20260320,123600,3.693,3.693,3.693,3.693
USDPLN,20260320,123700,3.694,3.694,3.694,3.694
USDPLN,20260320,123800,3.694,3.694,3.693,3.693
USDPLN,20260320,123900,3.694,3.695,3.694,3.695
USDPLN,20260320,124000,3.694,3.694,3.692,3.692
USDPLN,20260320,124100,3.691,3.691,3.691,3.691
USDPLN,20260320,124200,3.691,3.691,3.691,3.691
USDPLN,20260320,124300,3.690,3.690,3.690,3.690
USDPLN,20260320,124400,3.691,3.691,3.691,3.691
USDPLN,20260320,124500,3.692,3.692,3.692,3.692
USDPLN,20260320,124600,3.692,3.693,3.692,3.693
USDPLN,20260320,124700,3.693,3.693,3.693,3.693
USDPLN,20260320,124800,3.692,3.693,3.692,3.693
USDPLN,20260320,124900,3.694,3.694,3.694,3.694
USDPLN,20260320,125000,3.694,3.694,3.694,3.694
USDPLN,20260320,125100,3.694,3.696,3.694,3.696
USDPLN,20260320,125200,3.697,3.697,3.697,3.697
USDPLN,20260320,125300,3.697,3.697,3.696,3.696
USDPLN,20260320,125400,3.697,3.697,3.695,3.695
USDPLN,20260320,125500,3.695,3.696,3.695,3.695
USDPLN,20260320,125600,3.695,3.695,3.695,3.695
USDPLN,20260320,125700,3.696,3.696,3.695,3.695
USDPLN,20260320,125800,3.695,3.695,3.695,3.695
USDPLN,20260320,125900,3.695,3.695,3.695,3.695
USDPLN,20260320,130000,3.694,3.694,3.694,3.694
USDPLN,20260320,130100,3.694,3.694,3.694,3.694
USDPLN,20260320,130200,3.694,3.696,3.694,3.696
USDPLN,20260320,130300,3.696,3.696,3.696,3.696
USDPLN,20260320,130400,3.696,3.696,3.696,3.696
USDPLN,20260320,130500,3.697,3.697,3.695,3.697
USDPLN,20260320,130600,3.696,3.696,3.695,3.695
USDPLN,20260320,130700,3.696,3.696,3.696,3.696
USDPLN,20260320,130800,3.695,3.695,3.693,3.693
USDPLN,20260320,130900,3.694,3.695,3.694,3.694
USDPLN,20260320,131000,3.693,3.693,3.692,3.692
USDPLN,20260320,131100,3.692,3.692,3.691,3.691
USDPLN,20260320,131200,3.692,3.692,3.692,3.692
USDPLN,20260320,131300,3.692,3.693,3.692,3.693
USDPLN,20260320,131400,3.694,3.694,3.694,3.694
USDPLN,20260320,131500,3.694,3.694,3.694,3.694
USDPLN,20260320,131600,3.693,3.693,3.693,3.693
USDPLN,20260320,131700,3.693,3.694,3.693,3.694
USDPLN,20260320,131800,3.695,3.695,3.694,3.694
USDPLN,20260320,131900,3.694,3.694,3.693,3.693
USDPLN,20260320,132000,3.693,3.693,3.692,3.692
USDPLN,20260320,132100,3.693,3.693,3.693,3.693
USDPLN,20260320,132200,3.692,3.692,3.692,3.692
USDPLN,20260320,132300,3.693,3.693,3.693,3.693
USDPLN,20260320,132400,3.693,3.693,3.692,3.692
USDPLN,20260320,132500,3.692,3.692,3.692,3.692
USDPLN,20260320,132600,3.692,3.693,3.692,3.693
USDPLN,20260320,132700,3.693,3.693,3.693,3.693
USDPLN,20260320,132800,3.693,3.693,3.693,3.693
USDPLN,20260320,132900,3.692,3.692,3.692,3.692
USDPLN,20260320,133000,3.692,3.692,3.692,3.692
USDPLN,20260320,133100,3.692,3.692,3.691,3.691
USDPLN,20260320,133200,3.691,3.692,3.691,3.692
USDPLN,20260320,133300,3.693,3.693,3.692,3.692
USDPLN,20260320,133400,3.691,3.691,3.691,3.691
USDPLN,20260320,133500,3.691,3.691,3.691,3.691
USDPLN,20260320,133600,3.690,3.691,3.690,3.691
USDPLN,20260320,133700,3.690,3.690,3.690,3.690
USDPLN,20260320,133800,3.691,3.692,3.691,3.692
USDPLN,20260320,133900,3.693,3.693,3.691,3.692
USDPLN,20260320,134000,3.692,3.692,3.692,3.692
USDPLN,20260320,134100,3.693,3.694,3.693,3.694
USDPLN,20260320,134200,3.694,3.694,3.694,3.694
USDPLN,20260320,134300,3.693,3.694,3.693,3.694
USDPLN,20260320,134400,3.693,3.694,3.693,3.694
USDPLN,20260320,134500,3.693,3.693,3.693,3.693
USDPLN,20260320,134600,3.693,3.693,3.693,3.693
USDPLN,20260320,134700,3.693,3.693,3.693,3.693
USDPLN,20260320,134800,3.694,3.695,3.694,3.695
USDPLN,20260320,134900,3.695,3.695,3.695,3.695
USDPLN,20260320,135000,3.695,3.695,3.694,3.694
USDPLN,20260320,135100,3.693,3.693,3.693,3.693
USDPLN,20260320,135200,3.693,3.693,3.693,3.693
USDPLN,20260320,135300,3.693,3.693,3.692,3.692
USDPLN,20260320,135400,3.692,3.692,3.692,3.692
USDPLN,20260320,135500,3.691,3.692,3.691,3.692
USDPLN,20260320,135600,3.693,3.693,3.693,3.693
USDPLN,20260320,135700,3.694,3.695,3.694,3.695
USDPLN,20260320,135800,3.695,3.696,3.695,3.696
USDPLN,20260320,135900,3.695,3.695,3.694,3.694
USDPLN,20260320,140000,3.694,3.694,3.694,3.694
USDPLN,20260320,140100,3.695,3.695,3.695,3.695
USDPLN,20260320,140200,3.695,3.695,3.694,3.694
USDPLN,20260320,140300,3.694,3.696,3.694,3.696
USDPLN,20260320,140400,3.696,3.696,3.696,3.696
USDPLN,20260320,140500,3.697,3.697,3.697,3.697
USDPLN,20260320,140600,3.697,3.699,3.697,3.699
USDPLN,20260320,140700,3.700,3.701,3.700,3.701
USDPLN,20260320,140800,3.700,3.700,3.700,3.700
USDPLN,20260320,140900,3.700,3.700,3.700,3.700
USDPLN,20260320,141000,3.700,3.700,3.700,3.700
USDPLN,20260320,141100,3.700,3.702,3.700,3.702
USDPLN,20260320,141200,3.701,3.701,3.701,3.701
USDPLN,20260320,141300,3.701,3.702,3.701,3.701
USDPLN,20260320,141400,3.700,3.700,3.699,3.699
USDPLN,20260320,141500,3.700,3.700,3.700,3.700
USDPLN,20260320,141600,3.700,3.700,3.700,3.700
USDPLN,20260320,141700,3.701,3.701,3.701,3.701
USDPLN,20260320,141800,3.700,3.700,3.700,3.700
USDPLN,20260320,141900,3.700,3.701,3.700,3.701
USDPLN,20260320,142000,3.701,3.701,3.701,3.701
USDPLN,20260320,142100,3.700,3.700,3.699,3.699
USDPLN,20260320,142200,3.700,3.700,3.700,3.700
USDPLN,20260320,142300,3.700,3.700,3.699,3.700
USDPLN,20260320,142400,3.700,3.700,3.700,3.700
USDPLN,20260320,142500,3.701,3.701,3.701,3.701
USDPLN,20260320,142600,3.700,3.700,3.700,3.700
USDPLN,20260320,142700,3.700,3.701,3.700,3.701
USDPLN,20260320,142800,3.701,3.702,3.701,3.702
USDPLN,20260320,142900,3.702,3.702,3.702,3.702
USDPLN,20260320,143000,3.702,3.702,3.702,3.702
USDPLN,20260320,143100,3.701,3.702,3.701,3.702
USDPLN,20260320,143200,3.702,3.702,3.702,3.702
USDPLN,20260320,143300,3.701,3.701,3.701,3.701
USDPLN,20260320,143400,3.701,3.701,3.701,3.701
USDPLN,20260320,143500,3.701,3.702,3.701,3.702
USDPLN,20260320,143600,3.703,3.703,3.703,3.703
USDPLN,20260320,143700,3.703,3.703,3.702,3.702
USDPLN,20260320,143800,3.701,3.702,3.701,3.702
USDPLN,20260320,143900,3.702,3.703,3.702,3.703
USDPLN,20260320,144000,3.703,3.703,3.703,3.703
USDPLN,20260320,144100,3.702,3.702,3.702,3.702
USDPLN,20260320,144200,3.701,3.702,3.701,3.702
USDPLN,20260320,144300,3.701,3.702,3.701,3.701
USDPLN,20260320,144400,3.700,3.700,3.699,3.699
USDPLN,20260320,144500,3.700,3.700,3.699,3.699
USDPLN,20260320,144600,3.699,3.699,3.699,3.699
USDPLN,20260320,144700,3.698,3.701,3.698,3.701
USDPLN,20260320,144800,3.700,3.700,3.700,3.700
USDPLN,20260320,144900,3.700,3.700,3.699,3.699
USDPLN,20260320,145000,3.700,3.701,3.700,3.701
USDPLN,20260320,145100,3.702,3.704,3.702,3.704
USDPLN,20260320,145200,3.705,3.706,3.705,3.706
USDPLN,20260320,145300,3.706,3.706,3.706,3.706
USDPLN,20260320,145400,3.707,3.707,3.706,3.706
USDPLN,20260320,145500,3.705,3.705,3.705,3.705
USDPLN,20260320,145600,3.705,3.705,3.703,3.704
USDPLN,20260320,145700,3.704,3.704,3.704,3.704
USDPLN,20260320,145800,3.705,3.706,3.705,3.706
USDPLN,20260320,145900,3.705,3.706,3.705,3.706
USDPLN,20260320,150000,3.707,3.707,3.707,3.707
USDPLN,20260320,150100,3.707,3.708,3.707,3.707
USDPLN,20260320,150200,3.706,3.708,3.706,3.708
USDPLN,20260320,150300,3.708,3.708,3.708,3.708
USDPLN,20260320,150400,3.708,3.709,3.708,3.709
USDPLN,20260320,150500,3.708,3.708,3.708,3.708
USDPLN,20260320,150600,3.708,3.708,3.707,3.707
USDPLN,20260320,150700,3.707,3.708,3.707,3.708
USDPLN,20260320,150800,3.709,3.710,3.709,3.710
USDPLN,20260320,150900,3.710,3.710,3.710,3.710
USDPLN,20260320,151000,3.710,3.710,3.710,3.710
USDPLN,20260320,151100,3.709,3.710,3.709,3.710
USDPLN,20260320,151200,3.709,3.710,3.709,3.710
USDPLN,20260320,151300,3.711,3.711,3.710,3.710
USDPLN,20260320,151400,3.711,3.711,3.710,3.710
USDPLN,20260320,151500,3.711,3.711,3.711,3.711
USDPLN,20260320,151600,3.711,3.711,3.711,3.711
USDPLN,20260320,151700,3.711,3.711,3.710,3.710
USDPLN,20260320,151800,3.709,3.710,3.709,3.710
USDPLN,20260320,151900,3.711,3.711,3.711,3.711
USDPLN,20260320,152000,3.712,3.712,3.712,3.712
USDPLN,20260320,152100,3.711,3.712,3.711,3.712
USDPLN,20260320,152200,3.711,3.712,3.711,3.712
USDPLN,20260320,152300,3.713,3.713,3.713,3.713
USDPLN,20260320,152400,3.712,3.712,3.712,3.712
USDPLN,20260320,152500,3.712,3.713,3.712,3.712
USDPLN,20260320,152600,3.713,3.713,3.713,3.713
USDPLN,20260320,152700,3.713,3.713,3.713,3.713
USDPLN,20260320,152800,3.713,3.713,3.713,3.713
USDPLN,20260320,152900,3.713,3.714,3.713,3.714
USDPLN,20260320,153000,3.713,3.713,3.713,3.713
USDPLN,20260320,153100,3.713,3.713,3.711,3.711
USDPLN,20260320,153200,3.712,3.712,3.712,3.712
USDPLN,20260320,153300,3.711,3.711,3.711,3.711
USDPLN,20260320,153400,3.710,3.710,3.708,3.709
USDPLN,20260320,153500,3.710,3.710,3.709,3.709
USDPLN,20260320,153600,3.709,3.709,3.709,3.709
USDPLN,20260320,153700,3.709,3.709,3.709,3.709
USDPLN,20260320,153800,3.710,3.711,3.710,3.710
USDPLN,20260320,153900,3.710,3.710,3.710,3.710
USDPLN,20260320,154000,3.709,3.709,3.709,3.709
USDPLN,20260320,154100,3.710,3.710,3.710,3.710
USDPLN,20260320,154200,3.710,3.710,3.709,3.710
USDPLN,20260320,154300,3.710,3.710,3.710,3.710
USDPLN,20260320,154400,3.710,3.710,3.710,3.710
USDPLN,20260320,154500,3.709,3.709,3.709,3.709
USDPLN,20260320,154600,3.710,3.710,3.709,3.709
USDPLN,20260320,154700,3.708,3.708,3.708,3.708
USDPLN,20260320,154800,3.708,3.709,3.708,3.709
USDPLN,20260320,154900,3.708,3.708,3.708,3.708
USDPLN,20260320,155000,3.707,3.708,3.707,3.708
USDPLN,20260320,155100,3.707,3.707,3.707,3.707
USDPLN,20260320,155200,3.708,3.708,3.708,3.708
USDPLN,20260320,155300,3.708,3.709,3.708,3.709
USDPLN,20260320,155400,3.710,3.710,3.709,3.709
USDPLN,20260320,155500,3.709,3.710,3.709,3.710
USDPLN,20260320,155600,3.710,3.710,3.709,3.709
USDPLN,20260320,155700,3.710,3.710,3.710,3.710
USDPLN,20260320,155800,3.710,3.710,3.709,3.709
USDPLN,20260320,155900,3.708,3.708,3.708,3.708
USDPLN,20260320,160000,3.708,3.709,3.708,3.708
USDPLN,20260320,160100,3.707,3.707,3.706,3.706
USDPLN,20260320,160200,3.705,3.705,3.705,3.705
USDPLN,20260320,160300,3.705,3.707,3.705,3.707
USDPLN,20260320,160400,3.707,3.707,3.707,3.707
USDPLN,20260320,160500,3.706,3.706,3.706,3.706
USDPLN,20260320,160600,3.707,3.707,3.705,3.705
USDPLN,20260320,160700,3.705,3.705,3.705,3.705
USDPLN,20260320,160800,3.705,3.705,3.705,3.705
USDPLN,20260320,160900,3.705,3.707,3.705,3.707
USDPLN,20260320,161000,3.707,3.707,3.706,3.706
USDPLN,20260320,161100,3.705,3.705,3.705,3.705
USDPLN,20260320,161200,3.705,3.705,3.704,3.704
USDPLN,20260320,161300,3.704,3.704,3.704,3.704
USDPLN,20260320,161400,3.703,3.703,3.702,3.702
USDPLN,20260320,161500,3.702,3.702,3.702,3.702
USDPLN,20260320,161600,3.701,3.702,3.701,3.702
USDPLN,20260320,161700,3.702,3.703,3.702,3.703
USDPLN,20260320,161800,3.704,3.704,3.703,3.703
USDPLN,20260320,161900,3.703,3.704,3.703,3.704
USDPLN,20260320,162000,3.705,3.705,3.705,3.705
USDPLN,20260320,162100,3.705,3.705,3.705,3.705
USDPLN,20260320,162200,3.705,3.705,3.704,3.704
USDPLN,20260320,162300,3.704,3.704,3.704,3.704
USDPLN,20260320,162400,3.704,3.704,3.696,3.696
USDPLN,20260320,162500,3.697,3.702,3.697,3.702
USDPLN,20260320,162600,3.703,3.703,3.702,3.703
USDPLN,20260320,162700,3.704,3.705,3.704,3.705
USDPLN,20260320,162800,3.706,3.706,3.704,3.704
USDPLN,20260320,162900,3.703,3.703,3.703,3.703
USDPLN,20260320,163000,3.703,3.703,3.703,3.703
USDPLN,20260320,163100,3.703,3.704,3.703,3.704
USDPLN,20260320,163200,3.703,3.703,3.702,3.703
USDPLN,20260320,163300,3.702,3.702,3.702,3.702
USDPLN,20260320,163400,3.701,3.701,3.700,3.700
USDPLN,20260320,163500,3.701,3.701,3.701,3.701
USDPLN,20260320,163600,3.701,3.701,3.701,3.701
USDPLN,20260320,163700,3.701,3.702,3.701,3.702
USDPLN,20260320,163800,3.701,3.701,3.700,3.701
USDPLN,20260320,163900,3.701,3.701,3.701,3.701
USDPLN,20260320,164000,3.701,3.701,3.701,3.701
USDPLN,20260320,164100,3.701,3.703,3.701,3.703
USDPLN,20260320,164200,3.704,3.704,3.704,3.704
USDPLN,20260320,164300,3.705,3.705,3.704,3.704
USDPLN,20260320,164400,3.703,3.703,3.703,3.703
USDPLN,20260320,164500,3.703,3.703,3.703,3.703
USDPLN,20260320,164600,3.703,3.704,3.703,3.704
USDPLN,20260320,164700,3.704,3.704,3.704,3.704
USDPLN,20260320,164800,3.704,3.704,3.703,3.703
USDPLN,20260320,164900,3.702,3.702,3.702,3.702
USDPLN,20260320,165000,3.702,3.705,3.702,3.705
USDPLN,20260320,165100,3.706,3.706,3.706,3.706
USDPLN,20260320,165200,3.705,3.705,3.705,3.705
USDPLN,20260320,165300,3.704,3.704,3.704,3.704
USDPLN,20260320,165400,3.704,3.705,3.704,3.705
USDPLN,20260320,165500,3.705,3.706,3.705,3.706
USDPLN,20260320,165600,3.707,3.707,3.707,3.707
USDPLN,20260320,165700,3.707,3.707,3.707,3.707
USDPLN,20260320,165800,3.707,3.708,3.706,3.706
USDPLN,20260320,165900,3.705,3.706,3.705,3.705
USDPLN,20260320,170000,3.705,3.706,3.705,3.706
USDPLN,20260320,170100,3.705,3.705,3.705,3.705
USDPLN,20260320,170200,3.705,3.705,3.705,3.705
USDPLN,20260320,170300,3.704,3.704,3.703,3.703
USDPLN,20260320,170400,3.702,3.702,3.701,3.701
USDPLN,20260320,170500,3.701,3.701,3.701,3.701
USDPLN,20260320,170600,3.700,3.700,3.700,3.700
USDPLN,20260320,170700,3.700,3.702,3.700,3.702
USDPLN,20260320,170800,3.702,3.703,3.702,3.703
USDPLN,20260320,170900,3.702,3.702,3.702,3.702
USDPLN,20260320,171000,3.702,3.702,3.702,3.702
USDPLN,20260320,171100,3.703,3.703,3.702,3.702
USDPLN,20260320,171200,3.701,3.701,3.700,3.700
USDPLN,20260320,171300,3.700,3.700,3.700,3.700
USDPLN,20260320,171400,3.700,3.700,3.700,3.700
USDPLN,20260320,171500,3.699,3.699,3.699,3.699
USDPLN,20260320,171600,3.699,3.700,3.699,3.700
USDPLN,20260320,171700,3.699,3.699,3.699,3.699
USDPLN,20260320,171800,3.699,3.699,3.698,3.698
USDPLN,20260320,171900,3.698,3.698,3.698,3.698
USDPLN,20260320,172000,3.698,3.698,3.698,3.698
USDPLN,20260320,172100,3.697,3.697,3.697,3.697
USDPLN,20260320,172200,3.697,3.698,3.697,3.698
USDPLN,20260320,172300,3.698,3.698,3.698,3.698
USDPLN,20260320,172400,3.698,3.698,3.697,3.697
USDPLN,20260320,172500,3.698,3.698,3.698,3.698
USDPLN,20260320,172600,3.699,3.699,3.699,3.699
USDPLN,20260320,172700,3.699,3.700,3.699,3.700
USDPLN,20260320,172800,3.701,3.701,3.700,3.700
USDPLN,20260320,172900,3.701,3.701,3.701,3.701
USDPLN,20260320,173000,3.701,3.701,3.701,3.701
USDPLN,20260320,173100,3.701,3.701,3.701,3.701
USDPLN,20260320,173200,3.702,3.704,3.702,3.704
USDPLN,20260320,173300,3.705,3.705,3.705,3.705
USDPLN,20260320,173400,3.704,3.704,3.703,3.703
USDPLN,20260320,173500,3.702,3.702,3.702,3.702
USDPLN,20260320,173600,3.702,3.702,3.702,3.702
USDPLN,20260320,173700,3.701,3.701,3.701,3.701
USDPLN,20260320,173800,3.701,3.701,3.701,3.701
USDPLN,20260320,173900,3.701,3.701,3.701,3.701
USDPLN,20260320,174000,3.701,3.701,3.701,3.701
USDPLN,20260320,174100,3.701,3.701,3.701,3.701
USDPLN,20260320,174200,3.701,3.701,3.701,3.701
USDPLN,20260320,174300,3.700,3.701,3.700,3.701
USDPLN,20260320,174400,3.701,3.701,3.701,3.701
USDPLN,20260320,174500,3.701,3.701,3.701,3.701
USDPLN,20260320,174600,3.701,3.701,3.700,3.700
USDPLN,20260320,174700,3.700,3.700,3.700,3.700
USDPLN,20260320,174800,3.700,3.701,3.700,3.701
USDPLN,20260320,174900,3.702,3.702,3.702,3.702
USDPLN,20260320,175000,3.702,3.702,3.702,3.702
USDPLN,20260320,175100,3.702,3.702,3.702,3.702
USDPLN,20260320,175200,3.702,3.702,3.702,3.702
USDPLN,20260320,175300,3.703,3.703,3.702,3.702
USDPLN,20260320,175400,3.701,3.701,3.699,3.699
USDPLN,20260320,175500,3.698,3.698,3.698,3.698
USDPLN,20260320,175600,3.698,3.698,3.695,3.695
USDPLN,20260320,175700,3.696,3.696,3.696,3.696
USDPLN,20260320,175800,3.696,3.696,3.696,3.696
USDPLN,20260320,175900,3.697,3.697,3.697,3.697
USDPLN,20260320,180000,3.697,3.698,3.697,3.698
USDPLN,20260320,180100,3.698,3.698,3.698,3.698
USDPLN,20260320,180200,3.698,3.698,3.698,3.698
USDPLN,20260320,180300,3.698,3.698,3.698,3.698
USDPLN,20260320,180400,3.698,3.698,3.697,3.698
USDPLN,20260320,180500,3.698,3.698,3.697,3.697
USDPLN,20260320,180600,3.698,3.703,3.698,3.703
USDPLN,20260320,180700,3.702,3.702,3.701,3.701
USDPLN,20260320,180800,3.700,3.700,3.700,3.700
USDPLN,20260320,180900,3.699,3.700,3.696,3.696
USDPLN,20260320,181000,3.696,3.696,3.696,3.696
USDPLN,20260320,181100,3.695,3.696,3.695,3.696
USDPLN,20260320,181200,3.697,3.697,3.697,3.697
USDPLN,20260320,181300,3.697,3.698,3.697,3.698
USDPLN,20260320,181400,3.698,3.698,3.697,3.698
USDPLN,20260320,181500,3.698,3.698,3.698,3.698
USDPLN,20260320,181600,3.697,3.697,3.697,3.697
USDPLN,20260320,181700,3.697,3.698,3.697,3.698
USDPLN,20260320,181800,3.698,3.698,3.698,3.698
USDPLN,20260320,181900,3.698,3.698,3.698,3.698
USDPLN,20260320,182000,3.697,3.697,3.697,3.697
USDPLN,20260320,182100,3.697,3.697,3.696,3.696
USDPLN,20260320,182200,3.696,3.696,3.696,3.696
USDPLN,20260320,182300,3.697,3.697,3.696,3.696
USDPLN,20260320,182400,3.695,3.695,3.695,3.695
USDPLN,20260320,182500,3.695,3.695,3.695,3.695
USDPLN,20260320,182600,3.695,3.695,3.695,3.695
USDPLN,20260320,182700,3.696,3.696,3.696,3.696
USDPLN,20260320,182800,3.696,3.696,3.696,3.696
USDPLN,20260320,182900,3.696,3.697,3.696,3.697
USDPLN,20260320,183000,3.697,3.697,3.697,3.697
USDPLN,20260320,183100,3.697,3.697,3.697,3.697
USDPLN,20260320,183200,3.697,3.697,3.696,3.696
USDPLN,20260320,183300,3.697,3.698,3.697,3.698
USDPLN,20260320,183400,3.698,3.699,3.698,3.699
USDPLN,20260320,183500,3.699,3.699,3.699,3.699
USDPLN,20260320,183600,3.699,3.699,3.699,3.699
USDPLN,20260320,183700,3.700,3.700,3.700,3.700
USDPLN,20260320,183800,3.700,3.701,3.700,3.701
USDPLN,20260320,183900,3.701,3.701,3.700,3.700
USDPLN,20260320,184000,3.700,3.700,3.700,3.700
USDPLN,20260320,184100,3.699,3.699,3.699,3.699
USDPLN,20260320,184200,3.699,3.699,3.699,3.699
USDPLN,20260320,184300,3.700,3.700,3.700,3.700
USDPLN,20260320,184400,3.700,3.700,3.700,3.700
USDPLN,20260320,184500,3.700,3.700,3.700,3.700
USDPLN,20260320,184600,3.700,3.700,3.700,3.700
USDPLN,20260320,184700,3.700,3.700,3.699,3.699
USDPLN,20260320,184800,3.699,3.699,3.699,3.699
USDPLN,20260320,184900,3.698,3.698,3.698,3.698
USDPLN,20260320,185000,3.698,3.698,3.698,3.698
USDPLN,20260320,185100,3.698,3.698,3.698,3.698
USDPLN,20260320,185200,3.698,3.698,3.698,3.698
USDPLN,20260320,185300,3.698,3.698,3.698,3.698
USDPLN,20260320,185400,3.698,3.698,3.698,3.698
USDPLN,20260320,185500,3.698,3.698,3.698,3.698
USDPLN,20260320,185600,3.698,3.699,3.698,3.699
USDPLN,20260320,185700,3.699,3.699,3.699,3.699
USDPLN,20260320,185800,3.699,3.699,3.699,3.699
USDPLN,20260320,185900,3.699,3.699,3.699,3.699
USDPLN,20260320,190000,3.699,3.699,3.699,3.699
USDPLN,20260320,190100,3.700,3.700,3.699,3.699
USDPLN,20260320,190200,3.699,3.699,3.698,3.698
USDPLN,20260320,190300,3.698,3.698,3.698,3.698
USDPLN,20260320,190400,3.698,3.698,3.698,3.698
USDPLN,20260320,190500,3.698,3.698,3.698,3.698
USDPLN,20260320,190600,3.699,3.699,3.699,3.699
USDPLN,20260320,190700,3.699,3.699,3.698,3.698
USDPLN,20260320,190800,3.698,3.698,3.698,3.698
USDPLN,20260320,190900,3.698,3.698,3.698,3.698
USDPLN,20260320,191000,3.698,3.698,3.698,3.698
USDPLN,20260320,191100,3.699,3.700,3.699,3.700
USDPLN,20260320,191200,3.700,3.700,3.700,3.700
USDPLN,20260320,191300,3.699,3.699,3.698,3.698
USDPLN,20260320,191400,3.698,3.698,3.698,3.698
USDPLN,20260320,191500,3.698,3.698,3.698,3.698
USDPLN,20260320,191600,3.697,3.697,3.697,3.697
USDPLN,20260320,191700,3.697,3.697,3.697,3.697
USDPLN,20260320,191800,3.697,3.697,3.697,3.697
USDPLN,20260320,191900,3.697,3.697,3.696,3.696
USDPLN,20260320,192000,3.697,3.697,3.697,3.697
USDPLN,20260320,192100,3.697,3.697,3.697,3.697
USDPLN,20260320,192200,3.697,3.697,3.697,3.697
USDPLN,20260320,192300,3.698,3.703,3.698,3.703
USDPLN,20260320,192400,3.704,3.704,3.703,3.703
USDPLN,20260320,192500,3.702,3.702,3.702,3.702
USDPLN,20260320,192600,3.702,3.702,3.696,3.696
USDPLN,20260320,192700,3.695,3.695,3.694,3.694
USDPLN,20260320,192800,3.694,3.694,3.694,3.694
USDPLN,20260320,192900,3.694,3.694,3.694,3.694
USDPLN,20260320,193000,3.695,3.695,3.695,3.695
USDPLN,20260320,193100,3.695,3.695,3.695,3.695
USDPLN,20260320,193200,3.694,3.694,3.694,3.694
USDPLN,20260320,193300,3.695,3.695,3.695,3.695
USDPLN,20260320,193400,3.695,3.695,3.695,3.695
USDPLN,20260320,193500,3.695,3.695,3.695,3.695
USDPLN,20260320,193600,3.695,3.695,3.695,3.695
USDPLN,20260320,193700,3.695,3.696,3.695,3.696
USDPLN,20260320,193800,3.696,3.697,3.696,3.697
USDPLN,20260320,193900,3.696,3.696,3.696,3.696
USDPLN,20260320,194000,3.695,3.695,3.695,3.695
USDPLN,20260320,194100,3.695,3.695,3.695,3.695
USDPLN,20260320,194200,3.695,3.696,3.695,3.696
USDPLN,20260320,194300,3.697,3.699,3.697,3.699
USDPLN,20260320,194400,3.698,3.698,3.698,3.698
USDPLN,20260320,194500,3.698,3.698,3.698,3.698
USDPLN,20260320,194600,3.698,3.699,3.698,3.699
USDPLN,20260320,194700,3.699,3.699,3.699,3.699
USDPLN,20260320,194800,3.699,3.699,3.699,3.699
USDPLN,20260320,194900,3.699,3.701,3.699,3.701
USDPLN,20260320,195000,3.701,3.701,3.701,3.701
USDPLN,20260320,195100,3.701,3.702,3.701,3.702
USDPLN,20260320,195200,3.701,3.701,3.701,3.701
USDPLN,20260320,195300,3.701,3.701,3.700,3.700
USDPLN,20260320,195400,3.700,3.700,3.700,3.700
USDPLN,20260320,195500,3.700,3.700,3.700,3.700
USDPLN,20260320,195600,3.701,3.701,3.701,3.701
USDPLN,20260320,195700,3.701,3.702,3.701,3.702
USDPLN,20260320,195800,3.703,3.703,3.703,3.703
USDPLN,20260320,195900,3.703,3.703,3.703,3.703
USDPLN,20260320,200000,3.703,3.703,3.702,3.702
USDPLN,20260320,200100,3.701,3.701,3.701,3.701
USDPLN,20260320,200200,3.700,3.700,3.700,3.700
USDPLN,20260320,200300,3.700,3.700,3.700,3.700
USDPLN,20260320,200400,3.700,3.700,3.700,3.700
USDPLN,20260320,200500,3.700,3.700,3.700,3.700
USDPLN,20260320,200600,3.700,3.701,3.700,3.701
USDPLN,20260320,200700,3.701,3.704,3.701,3.704
USDPLN,20260320,200800,3.703,3.703,3.703,3.703
USDPLN,20260320,200900,3.703,3.703,3.702,3.702
USDPLN,20260320,201000,3.702,3.702,3.702,3.702
USDPLN,20260320,201100,3.702,3.702,3.702,3.702
USDPLN,20260320,201200,3.703,3.703,3.703,3.703
USDPLN,20260320,201300,3.703,3.703,3.702,3.702
USDPLN,20260320,201400,3.702,3.702,3.702,3.702
USDPLN,20260320,201500,3.702,3.702,3.702,3.702
USDPLN,20260320,201600,3.701,3.701,3.701,3.701
USDPLN,20260320,201700,3.701,3.701,3.700,3.700
USDPLN,20260320,201800,3.700,3.700,3.700,3.700
USDPLN,20260320,201900,3.699,3.699,3.699,3.699
USDPLN,20260320,202000,3.699,3.700,3.699,3.700
USDPLN,20260320,202100,3.701,3.701,3.701,3.701
USDPLN,20260320,202200,3.701,3.701,3.701,3.701
USDPLN,20260320,202300,3.701,3.701,3.701,3.701
USDPLN,20260320,202400,3.701,3.701,3.701,3.701
USDPLN,20260320,202500,3.701,3.701,3.701,3.701
USDPLN,20260320,202600,3.701,3.701,3.701,3.701
USDPLN,20260320,202700,3.702,3.702,3.702,3.702
USDPLN,20260320,202800,3.702,3.702,3.702,3.702
USDPLN,20260320,202900,3.702,3.702,3.702,3.702
USDPLN,20260320,203000,3.702,3.702,3.702,3.702
USDPLN,20260320,203100,3.701,3.701,3.701,3.701
USDPLN,20260320,203200,3.701,3.701,3.701,3.701
USDPLN,20260320,203300,3.701,3.701,3.701,3.701
USDPLN,20260320,203400,3.701,3.701,3.701,3.701
USDPLN,20260320,203500,3.701,3.702,3.701,3.702
USDPLN,20260320,203600,3.702,3.703,3.702,3.703
USDPLN,20260320,203700,3.704,3.704,3.704,3.704
USDPLN,20260320,203800,3.704,3.704,3.704,3.704
USDPLN,20260320,203900,3.704,3.704,3.704,3.704
USDPLN,20260320,204000,3.704,3.704,3.703,3.703
USDPLN,20260320,204100,3.702,3.702,3.701,3.701
USDPLN,20260320,204200,3.701,3.701,3.700,3.700
USDPLN,20260320,204300,3.700,3.700,3.700,3.700
USDPLN,20260320,204400,3.700,3.700,3.700,3.700
USDPLN,20260320,204500,3.699,3.699,3.697,3.697
USDPLN,20260320,204600,3.698,3.698,3.698,3.698
USDPLN,20260320,204700,3.699,3.700,3.699,3.700
USDPLN,20260320,204800,3.700,3.700,3.700,3.700
USDPLN,20260320,204900,3.700,3.700,3.700,3.700
USDPLN,20260320,205000,3.701,3.702,3.701,3.702
USDPLN,20260320,205100,3.702,3.702,3.702,3.702
USDPLN,20260320,205200,3.701,3.701,3.701,3.701
USDPLN,20260320,205300,3.700,3.700,3.700,3.700
USDPLN,20260320,205400,3.699,3.699,3.699,3.699
USDPLN,20260320,205500,3.699,3.699,3.698,3.698
USDPLN,20260320,205600,3.698,3.698,3.697,3.697
USDPLN,20260320,205700,3.697,3.698,3.697,3.698
USDPLN,20260320,205800,3.699,3.699,3.699,3.699
USDPLN,20260320,205900,3.700,3.700,3.700,3.700
USDPLN,20260320,210000,3.700,3.700,3.700,3.700
USDPLN,20260320,210100,3.700,3.700,3.699,3.699
USDPLN,20260320,210200,3.698,3.698,3.698,3.698
USDPLN,20260320,210300,3.698,3.698,3.698,3.698
USDPLN,20260320,210400,3.698,3.698,3.698,3.698
USDPLN,20260320,210500,3.698,3.698,3.698,3.698
USDPLN,20260320,210600,3.698,3.698,3.698,3.698
USDPLN,20260320,210700,3.698,3.698,3.698,3.698
USDPLN,20260320,210800,3.699,3.699,3.699,3.699
USDPLN,20260320,210900,3.699,3.700,3.699,3.700
USDPLN,20260320,211000,3.700,3.700,3.700,3.700
USDPLN,20260320,211100,3.699,3.699,3.699,3.699
USDPLN,20260320,211200,3.699,3.699,3.699,3.699
USDPLN,20260320,211300,3.699,3.699,3.699,3.699
USDPLN,20260320,211400,3.699,3.699,3.699,3.699
USDPLN,20260320,211500,3.699,3.699,3.699,3.699
USDPLN,20260320,211600,3.699,3.699,3.699,3.699
USDPLN,20260320,211700,3.699,3.699,3.699,3.699
USDPLN,20260320,211800,3.699,3.699,3.699,3.699
USDPLN,20260320,211900,3.699,3.699,3.697,3.697
USDPLN,20260320,212000,3.697,3.697,3.697,3.697
USDPLN,20260320,212100,3.697,3.697,3.697,3.697
USDPLN,20260320,212200,3.697,3.697,3.697,3.697
USDPLN,20260320,212300,3.697,3.697,3.697,3.697
USDPLN,20260320,212400,3.697,3.697,3.697,3.697
USDPLN,20260320,212500,3.697,3.697,3.697,3.697
USDPLN,20260320,212600,3.697,3.697,3.697,3.697
USDPLN,20260320,212700,3.697,3.697,3.697,3.697
USDPLN,20260320,212800,3.697,3.697,3.697,3.697
USDPLN,20260320,212900,3.697,3.697,3.697,3.697
USDPLN,20260320,213000,3.697,3.697,3.697,3.697
USDPLN,20260320,213100,3.698,3.698,3.698,3.698
USDPLN,20260320,213200,3.698,3.698,3.698,3.698
USDPLN,20260320,213300,3.698,3.698,3.698,3.698
USDPLN,20260320,213400,3.698,3.698,3.698,3.698
USDPLN,20260320,213500,3.698,3.698,3.698,3.698
USDPLN,20260320,213600,3.698,3.698,3.698,3.698
USDPLN,20260320,213700,3.698,3.698,3.698,3.698
USDPLN,20260320,213800,3.698,3.698,3.698,3.698
USDPLN,20260320,213900,3.698,3.698,3.698,3.698
USDPLN,20260320,214000,3.698,3.698,3.698,3.698
USDPLN,20260320,214100,3.698,3.698,3.698,3.698
USDPLN,20260320,214200,3.697,3.697,3.697,3.697
USDPLN,20260320,214300,3.697,3.697,3.697,3.697
USDPLN,20260320,214400,3.697,3.697,3.697,3.697
USDPLN,20260320,214500,3.697,3.697,3.697,3.697
USDPLN,20260320,214600,3.697,3.697,3.697,3.697
USDPLN,20260320,214700,3.697,3.697,3.697,3.697
USDPLN,20260320,214800,3.697,3.697,3.697,3.697
USDPLN,20260320,214900,3.697,3.697,3.697,3.697
USDPLN,20260320,215000,3.697,3.697,3.697,3.697
USDPLN,20260320,215100,3.697,3.697,3.697,3.697
USDPLN,20260320,215200,3.697,3.697,3.697,3.697
USDPLN,20260320,215300,3.697,3.697,3.696,3.696
USDPLN,20260320,215400,3.696,3.696,3.696,3.696
USDPLN,20260320,215500,3.696,3.696,3.694,3.694
USDPLN,20260320,215600,3.694,3.694,3.694,3.694
USDPLN,20260320,215700,3.694,3.694,3.694,3.694
USDPLN,20260320,215800,3.693,3.693,3.693,3.693
USDPLN,20260320,215900,3.693,3.694,3.693,3.693
USDPLN,20260320,220000,3.694,3.694,3.694,3.694
USDPLN,20260320,220100,3.694,3.694,3.694,3.694
USDPLN,20260320,220200,3.694,3.694,3.694,3.694
USDPLN,20260320,220300,3.694,3.694,3.694,3.694
USDPLN,20260320,220400,3.694,3.694,3.694,3.694
USDPLN,20260320,220500,3.694,3.694,3.694,3.694
USDPLN,20260320,220600,3.694,3.694,3.694,3.694
USDPLN,20260320,220700,3.694,3.694,3.694,3.694
USDPLN,20260320,220800,3.694,3.694,3.694,3.694
USDPLN,20260320,220900,3.694,3.694,3.694,3.694
USDPLN,20260320,221000,3.694,3.694,3.694,3.694
USDPLN,20260320,221100,3.694,3.694,3.694,3.694
USDPLN,20260320,221200,3.694,3.694,3.694,3.694
USDPLN,20260320,221300,3.694,3.694,3.694,3.694
USDPLN,20260320,221400,3.694,3.694,3.694,3.694
USDPLN,20260320,221500,3.694,3.694,3.694,3.694
USDPLN,20260320,221600,3.694,3.694,3.694,3.694
USDPLN,20260320,221700,3.694,3.694,3.694,3.694
USDPLN,20260320,221800,3.694,3.694,3.694,3.694
USDPLN,20260320,221900,3.694,3.694,3.694,3.694
USDPLN,20260320,222000,3.694,3.694,3.694,3.694
USDPLN,20260320,222100,3.694,3.694,3.694,3.694
USDPLN,20260320,222200,3.694,3.694,3.694,3.694
USDPLN,20260320,222300,3.694,3.694,3.694,3.694
USDPLN,20260320,222400,3.694,3.694,3.694,3.694
USDPLN,20260320,222500,3.694,3.694,3.694,3.694
USDPLN,20260320,222600,3.694,3.694,3.694,3.694
USDPLN,20260320,222700,3.694,3.694,3.694,3.694
USDPLN,20260320,222800,3.694,3.694,3.694,3.694
USDPLN,20260320,222900,3.694,3.694,3.694,3.694
USDPLN,20260320,223000,3.694,3.694,3.694,3.694
USDPLN,20260320,223100,3.694,3.694,3.694,3.694
USDPLN,20260320,223200,3.694,3.694,3.694,3.694
USDPLN,20260320,223300,3.694,3.694,3.694,3.694
USDPLN,20260320,223400,3.694,3.694,3.694,3.694
USDPLN,20260320,223500,3.694,3.694,3.694,3.694
USDPLN,20260320,223600,3.694,3.694,3.694,3.694
USDPLN,20260320,223700,3.694,3.694,3.694,3.694
USDPLN,20260320,223800,3.694,3.694,3.694,3.694
USDPLN,20260320,223900,3.694,3.694,3.694,3.694
USDPLN,20260320,224000,3.694,3.694,3.694,3.694
USDPLN,20260320,224100,3.694,3.694,3.694,3.694
USDPLN,20260320,224200,3.694,3.694,3.694,3.694
USDPLN,20260320,224300,3.694,3.694,3.694,3.694
USDPLN,20260320,224400,3.694,3.694,3.694,3.694
USDPLN,20260320,224500,3.694,3.694,3.694,3.694
USDPLN,20260320,224600,3.694,3.694,3.694,3.694
USDPLN,20260320,224700,3.694,3.694,3.694,3.694
USDPLN,20260320,224800,3.694,3.694,3.694,3.694
USDPLN,20260320,224900,3.694,3.694,3.694,3.694
USDPLN,20260320,225000,3.694,3.694,3.694,3.694
USDPLN,20260320,225100,3.694,3.694,3.694,3.694
USDPLN,20260320,225200,3.694,3.694,3.694,3.694
USDPLN,20260320,225300,3.694,3.694,3.694,3.694
USDPLN,20260320,225400,3.694,3.694,3.694,3.694
USDPLN,20260320,225500,3.694,3.694,3.694,3.694
USDPLN,20260320,225600,3.694,3.694,3.694,3.694
USDPLN,20260320,225700,3.694,3.694,3.694,3.694
USDPLN,20260320,225800,3.694,3.694,3.694,3.694
USDPLN,20260320,225900,3.694,3.694,3.694,3.694
USDRUB,20260320,080100,86.05,86.05,86.05,86.05
USDRUB,20260320,080200,86.05,86.05,86.05,86.05
USDRUB,20260320,080300,86.05,86.05,86.05,86.05
USDRUB,20260320,080400,86.05,86.05,86.05,86.05
USDRUB,20260320,080500,86.05,86.05,86.05,86.05
USDRUB,20260320,080600,86.05,86.05,86.05,86.05
USDRUB,20260320,080700,86.05,86.05,86.05,86.05
USDRUB,20260320,080800,86.05,86.05,86.05,86.05
USDRUB,20260320,080900,86.05,86.05,86.05,86.05
USDRUB,20260320,081000,86.05,86.05,86.05,86.05
USDRUB,20260320,081100,86.05,86.05,86.05,86.05
USDRUB,20260320,081200,86.05,86.05,86.05,86.05
USDRUB,20260320,081300,86.05,86.05,86.05,86.05
USDRUB,20260320,081400,86.05,86.05,86.05,86.05
USDRUB,20260320,081500,86.05,86.05,86.05,86.05
USDRUB,20260320,081600,86.05,86.05,86.05,86.05
USDRUB,20260320,081700,86.05,86.05,86.05,86.05
USDRUB,20260320,081800,86.05,86.05,86.05,86.05
USDRUB,20260320,081900,86.05,86.05,86.05,86.05
USDRUB,20260320,082000,86.05,86.05,86.05,86.05
USDRUB,20260320,082100,86.05,86.05,86.05,86.05
USDRUB,20260320,082200,86.05,86.05,86.05,86.05
USDRUB,20260320,082300,86.05,86.05,86.05,86.05
USDRUB,20260320,082400,86.05,86.05,86.05,86.05
USDRUB,20260320,082500,86.05,86.05,86.05,86.05
USDRUB,20260320,082600,86.05,86.05,86.05,86.05
USDRUB,20260320,082700,86.05,86.05,86.05,86.05
USDRUB,20260320,082800,86.05,86.05,86.05,86.05
USDRUB,20260320,082900,86.05,86.05,86.05,86.05
USDRUB,20260320,083000,86.05,86.05,86.05,86.05
USDRUB,20260320,083100,86.05,86.05,86.05,86.05
USDRUB,20260320,083200,86.05,86.05,86.05,86.05
USDRUB,20260320,083300,86.05,86.05,86.05,86.05
USDRUB,20260320,083400,86.05,86.05,86.05,86.05
USDRUB,20260320,083500,86.05,86.05,86.05,86.05
USDRUB,20260320,083600,86.05,86.05,86.05,86.05
USDRUB,20260320,083700,86.05,86.05,86.05,86.05
USDRUB,20260320,083800,86.05,86.05,86.05,86.05
USDRUB,20260320,083900,86.05,86.05,86.05,86.05
USDRUB,20260320,084000,86.05,86.05,86.05,86.05
USDRUB,20260320,084100,86.05,86.05,86.05,86.05
USDRUB,20260320,084200,86.05,86.05,86.05,86.05
USDRUB,20260320,084300,86.05,86.05,86.05,86.05
USDRUB,20260320,084400,86.05,86.05,86.05,86.05
USDRUB,20260320,084500,86.05,86.05,86.05,86.05
USDRUB,20260320,084600,86.05,86.05,86.05,86.05
USDRUB,20260320,084700,86.05,86.05,86.05,86.05
USDRUB,20260320,084800,86.05,86.05,86.05,86.05
USDRUB,20260320,084900,86.05,86.05,86.05,86.05
USDRUB,20260320,085000,86.05,86.05,86.05,86.05
USDRUB,20260320,085100,86.05,86.05,86.05,86.05
USDRUB,20260320,085200,86.05,86.05,86.05,86.05
USDRUB,20260320,085300,86.05,86.05,86.05,86.05
USDRUB,20260320,085400,86.05,86.05,86.05,86.05
USDRUB,20260320,085500,86.05,86.05,86.05,86.05
USDRUB,20260320,085600,86.05,86.05,86.05,86.05
USDRUB,20260320,085700,86.05,86.05,86.05,86.05
USDRUB,20260320,085800,86.05,86.05,86.05,86.05
USDRUB,20260320,085900,86.05,86.05,86.05,86.05
USDRUB,20260320,090000,86.05,86.05,86.05,86.05
USDRUB,20260320,090100,86.05,86.05,86.05,86.05
USDRUB,20260320,090200,86.05,86.05,86.05,86.05
USDRUB,20260320,090300,86.05,86.05,86.05,86.05
USDRUB,20260320,090400,86.05,86.05,86.05,86.05
USDRUB,20260320,090500,86.05,86.05,86.05,86.05
USDRUB,20260320,090600,86.05,86.05,86.05,86.05
USDRUB,20260320,090700,86.05,86.05,86.05,86.05
USDRUB,20260320,090800,84.46,84.46,84.46,84.46
USDRUB,20260320,090900,84.46,84.46,84.46,84.46
USDRUB,20260320,091000,84.46,84.46,84.46,84.46
USDRUB,20260320,091100,84.46,84.46,84.46,84.46
USDRUB,20260320,091200,84.46,84.46,84.46,84.46
USDRUB,20260320,091300,84.46,84.46,84.46,84.46
USDRUB,20260320,091400,84.46,84.46,84.46,84.46
USDRUB,20260320,091500,84.46,84.46,84.46,84.46
USDRUB,20260320,091600,84.46,84.46,84.46,84.46
USDRUB,20260320,091700,84.46,84.46,84.46,84.46
USDRUB,20260320,091800,84.46,84.46,84.46,84.46
USDRUB,20260320,091900,84.46,84.46,84.46,84.46
USDRUB,20260320,092000,84.46,84.46,84.46,84.46
USDRUB,20260320,092100,84.46,84.46,84.46,84.46
USDRUB,20260320,092200,84.46,84.46,84.46,84.46
USDRUB,20260320,092300,84.46,84.46,84.46,84.46
USDRUB,20260320,092400,84.46,84.46,84.46,84.46
USDRUB,20260320,092500,84.46,84.46,84.46,84.46
USDRUB,20260320,092600,84.46,84.46,84.46,84.46
USDRUB,20260320,092700,84.46,84.46,84.46,84.46
USDRUB,20260320,092800,84.46,84.46,84.46,84.46
USDRUB,20260320,092900,84.46,84.46,84.46,84.46
USDRUB,20260320,093000,84.46,84.46,84.46,84.46
USDRUB,20260320,093100,84.46,84.46,84.46,84.46
USDRUB,20260320,093200,84.46,84.46,84.46,84.46
USDRUB,20260320,093300,84.23,84.23,84.23,84.23
USDRUB,20260320,093400,84.23,84.23,84.23,84.23
USDRUB,20260320,093500,84.23,84.23,84.23,84.23
USDRUB,20260320,093600,84.18,84.18,84.18,84.18
USDRUB,20260320,093700,84.18,84.18,84.18,84.18
USDRUB,20260320,093800,84.18,84.18,84.18,84.18
USDRUB,20260320,093900,84.18,84.18,84.18,84.18
USDRUB,20260320,094000,84.18,84.18,84.18,84.18
USDRUB,20260320,094100,84.18,84.18,84.18,84.18
USDRUB,20260320,094200,84.18,84.18,84.18,84.18
USDRUB,20260320,094300,84.18,84.18,84.18,84.18
USDRUB,20260320,094400,84.18,84.18,84.18,84.18
USDRUB,20260320,094500,84.18,84.18,84.18,84.18
USDRUB,20260320,094600,84.18,84.18,84.18,84.18
USDRUB,20260320,094700,84.18,84.18,84.18,84.18
USDRUB,20260320,094800,84.01,84.01,84.01,84.01
USDRUB,20260320,094900,84.01,84.01,84.01,84.01
USDRUB,20260320,095000,84.01,84.01,84.01,84.01
USDRUB,20260320,095100,84.01,84.01,84.01,84.01
USDRUB,20260320,095200,84.01,84.01,84.01,84.01
USDRUB,20260320,095300,84.01,84.01,84.01,84.01
USDRUB,20260320,095400,84.01,84.01,84.01,84.01
USDRUB,20260320,095500,84.01,84.01,84.01,84.01
USDRUB,20260320,095600,84.01,84.01,84.01,84.01
USDRUB,20260320,095700,84.01,84.01,84.01,84.01
USDRUB,20260320,095800,84.01,84.01,84.01,84.01
USDRUB,20260320,095900,84.01,84.01,84.01,84.01
USDRUB,20260320,100000,84.01,84.01,84.01,84.01
USDRUB,20260320,100100,84.01,84.01,84.01,84.01
USDRUB,20260320,100200,84.01,84.01,84.01,84.01
USDRUB,20260320,100300,84.01,84.01,84.01,84.01
USDRUB,20260320,100400,84.01,84.01,84.01,84.01
USDRUB,20260320,100500,84.01,84.01,84.01,84.01
USDRUB,20260320,100600,84.01,84.01,84.01,84.01
USDRUB,20260320,100700,84.01,84.01,84.01,84.01
USDRUB,20260320,100800,84.01,84.01,84.01,84.01
USDRUB,20260320,100900,84.01,84.01,84.01,84.01
USDRUB,20260320,101000,84.01,84.01,84.01,84.01
USDRUB,20260320,101100,84.01,84.01,84.01,84.01
USDRUB,20260320,101200,84.01,84.01,84.01,84.01
USDRUB,20260320,101300,84.01,84.01,84.01,84.01
USDRUB,20260320,101400,84.01,84.01,84.01,84.01
USDRUB,20260320,101500,84.01,84.01,84.00,84.00
USDRUB,20260320,101600,84.00,84.00,84.00,84.00
USDRUB,20260320,101700,84.00,84.00,84.00,84.00
USDRUB,20260320,101800,84.00,84.00,84.00,84.00
USDRUB,20260320,101900,84.00,84.00,84.00,84.00
USDRUB,20260320,102000,84.00,84.00,84.00,84.00
USDRUB,20260320,102100,84.00,84.00,84.00,84.00
USDRUB,20260320,102200,84.00,84.00,84.00,84.00
USDRUB,20260320,102300,84.00,84.00,84.00,84.00
USDRUB,20260320,102400,84.00,84.00,84.00,84.00
USDRUB,20260320,102500,84.00,84.00,84.00,84.00
USDRUB,20260320,102600,84.00,84.00,84.00,84.00
USDRUB,20260320,102700,84.00,84.00,84.00,84.00
USDRUB,20260320,102800,84.00,84.00,84.00,84.00
USDRUB,20260320,102900,84.00,84.00,84.00,84.00
USDRUB,20260320,103000,84.00,84.00,84.00,84.00
USDRUB,20260320,103100,84.00,84.00,84.00,84.00
USDRUB,20260320,103200,84.00,84.00,84.00,84.00
USDRUB,20260320,103300,84.00,84.00,84.00,84.00
USDRUB,20260320,103400,84.00,84.00,84.00,84.00
USDRUB,20260320,103500,84.00,84.00,84.00,84.00
USDRUB,20260320,103600,84.00,84.00,84.00,84.00
USDRUB,20260320,103700,84.00,84.00,84.00,84.00
USDRUB,20260320,103800,84.00,84.00,84.00,84.00
USDRUB,20260320,103900,84.00,84.00,84.00,84.00
USDRUB,20260320,104000,84.00,84.00,84.00,84.00
USDRUB,20260320,104100,84.00,84.00,84.00,84.00
USDRUB,20260320,104200,84.00,84.00,84.00,84.00
USDRUB,20260320,104300,84.00,84.00,84.00,84.00
USDRUB,20260320,104400,84.00,84.00,84.00,84.00
USDRUB,20260320,104500,84.00,84.00,84.00,84.00
USDRUB,20260320,104600,84.00,84.00,84.00,84.00
USDRUB,20260320,104700,84.00,84.00,84.00,84.00
USDRUB,20260320,104800,84.00,84.00,84.00,84.00
USDRUB,20260320,104900,84.00,84.00,84.00,84.00
USDRUB,20260320,105000,84.00,84.00,84.00,84.00
USDRUB,20260320,105100,84.00,84.00,84.00,84.00
USDRUB,20260320,105200,84.00,84.00,84.00,84.00
USDRUB,20260320,105300,84.00,84.00,84.00,84.00
USDRUB,20260320,105400,84.00,84.00,84.00,84.00
USDRUB,20260320,105500,84.00,84.00,84.00,84.00
USDRUB,20260320,105600,84.00,84.00,84.00,84.00
USDRUB,20260320,105700,84.00,84.00,84.00,84.00
USDRUB,20260320,105800,84.00,84.00,84.00,84.00
USDRUB,20260320,105900,84.00,84.00,84.00,84.00
USDRUB,20260320,110000,84.00,84.00,84.00,84.00
USDRUB,20260320,110100,84.00,84.00,83.86,83.86
USDRUB,20260320,110200,83.86,83.86,83.86,83.86
USDRUB,20260320,110300,83.86,83.86,83.86,83.86
USDRUB,20260320,110400,83.86,83.86,83.86,83.86
USDRUB,20260320,110500,83.86,83.86,83.86,83.86
USDRUB,20260320,110600,83.86,83.86,83.86,83.86
USDRUB,20260320,110700,83.86,83.86,83.86,83.86
USDRUB,20260320,110800,83.86,83.86,83.86,83.86
USDRUB,20260320,110900,83.86,83.86,83.86,83.86
USDRUB,20260320,111000,83.86,83.86,83.86,83.86
USDRUB,20260320,111100,83.86,83.86,83.86,83.86
USDRUB,20260320,111200,83.86,83.86,83.86,83.86
USDRUB,20260320,111300,83.86,83.86,83.86,83.86
USDRUB,20260320,111400,83.86,83.86,83.86,83.86
USDRUB,20260320,111500,83.86,83.86,83.86,83.86
USDRUB,20260320,111600,83.86,83.86,83.86,83.86
USDRUB,20260320,111700,83.96,83.96,83.96,83.96
USDRUB,20260320,111800,83.96,83.96,83.96,83.96
USDRUB,20260320,111900,83.96,83.96,83.96,83.96
USDRUB,20260320,112000,83.96,83.96,83.96,83.96
USDRUB,20260320,112100,83.96,83.96,83.86,83.86
USDRUB,20260320,112200,83.86,83.86,83.86,83.86
USDRUB,20260320,112300,83.86,83.86,83.86,83.86
USDRUB,20260320,112400,83.86,83.86,83.86,83.86
USDRUB,20260320,112500,83.86,83.86,83.86,83.86
USDRUB,20260320,112600,83.86,83.86,83.86,83.86
USDRUB,20260320,112700,83.86,83.86,83.86,83.86
USDRUB,20260320,112800,83.86,83.86,83.86,83.86
USDRUB,20260320,112900,83.86,83.86,83.86,83.86
USDRUB,20260320,113000,83.86,83.86,83.80,83.80
USDRUB,20260320,113100,83.80,83.80,83.80,83.80
USDRUB,20260320,113200,83.80,83.80,83.80,83.80
USDRUB,20260320,113300,83.80,83.80,83.80,83.80
USDRUB,20260320,113400,83.80,83.80,83.80,83.80
USDRUB,20260320,113500,83.80,83.80,83.80,83.80
USDRUB,20260320,113600,83.80,83.80,83.80,83.80
USDRUB,20260320,113700,83.80,83.80,83.80,83.80
USDRUB,20260320,113800,83.80,83.80,83.80,83.80
USDRUB,20260320,113900,83.80,83.80,83.80,83.80
USDRUB,20260320,114000,83.80,83.80,83.80,83.80
USDRUB,20260320,114100,83.80,83.80,83.80,83.80
USDRUB,20260320,114200,83.84,83.84,83.84,83.84
USDRUB,20260320,114300,83.84,83.84,83.84,83.84
USDRUB,20260320,114400,83.84,83.84,83.84,83.84
USDRUB,20260320,114500,83.84,83.84,83.84,83.84
USDRUB,20260320,114600,83.84,83.84,83.84,83.84
USDRUB,20260320,114700,83.84,83.84,83.84,83.84
USDRUB,20260320,114800,83.84,83.84,83.84,83.84
USDRUB,20260320,114900,83.84,83.84,83.84,83.84
USDRUB,20260320,115000,83.84,83.84,83.84,83.84
USDRUB,20260320,115100,83.84,83.84,83.84,83.84
USDRUB,20260320,115200,83.84,83.84,83.84,83.84
USDRUB,20260320,115300,83.84,83.84,83.84,83.84
USDRUB,20260320,115400,83.84,83.84,83.84,83.84
USDRUB,20260320,115500,83.84,83.84,83.84,83.84
USDRUB,20260320,115600,83.84,83.84,83.84,83.84
USDRUB,20260320,115700,83.84,83.84,83.84,83.84
USDRUB,20260320,115800,83.84,83.84,83.84,83.84
USDRUB,20260320,115900,83.84,83.84,83.84,83.84
USDRUB,20260320,120000,83.84,83.84,83.84,83.84
USDRUB,20260320,120100,83.84,83.84,83.84,83.84
USDRUB,20260320,120200,83.84,83.84,83.84,83.84
USDRUB,20260320,120300,83.84,83.84,83.84,83.84
USDRUB,20260320,120400,83.84,83.84,83.84,83.84
USDRUB,20260320,120500,83.84,83.84,83.84,83.84
USDRUB,20260320,120600,83.84,83.84,83.84,83.84
USDRUB,20260320,120700,83.84,83.84,83.84,83.84
USDRUB,20260320,120800,83.84,83.84,83.84,83.84
USDRUB,20260320,120900,83.84,83.84,83.84,83.84
USDRUB,20260320,121000,83.84,83.84,83.84,83.84
USDRUB,20260320,121100,83.84,83.84,83.84,83.84
USDRUB,20260320,121200,83.84,83.84,83.84,83.84
USDRUB,20260320,121300,83.84,83.84,83.84,83.84
USDRUB,20260320,121400,83.84,83.84,83.84,83.84
USDRUB,20260320,121500,83.84,83.84,83.84,83.84
USDRUB,20260320,121600,83.84,83.84,83.84,83.84
USDRUB,20260320,121700,83.84,83.84,83.84,83.84
USDRUB,20260320,121800,83.84,83.84,83.84,83.84
USDRUB,20260320,121900,83.84,83.84,83.84,83.84
USDRUB,20260320,122000,83.84,83.84,83.84,83.84
USDRUB,20260320,122100,83.84,83.84,83.84,83.84
USDRUB,20260320,122200,83.84,83.84,83.84,83.84
USDRUB,20260320,122300,83.84,83.84,83.84,83.84
USDRUB,20260320,122400,83.84,83.84,83.84,83.84
USDRUB,20260320,122500,83.84,83.84,83.84,83.84
USDRUB,20260320,122600,83.84,83.84,83.84,83.84
USDRUB,20260320,122700,83.84,83.84,83.84,83.84
USDRUB,20260320,122800,83.84,83.84,83.84,83.84
USDRUB,20260320,122900,83.84,83.84,83.84,83.84
USDRUB,20260320,123000,83.84,83.84,83.84,83.84
USDRUB,20260320,123100,83.84,84.34,83.84,84.34
USDRUB,20260320,123200,84.34,84.34,84.34,84.34
USDRUB,20260320,123300,84.34,84.34,84.34,84.34
USDRUB,20260320,123400,84.34,84.34,84.34,84.34
USDRUB,20260320,123500,84.34,84.34,84.34,84.34
USDRUB,20260320,123600,84.34,84.34,84.34,84.34
USDRUB,20260320,123700,84.34,84.34,84.34,84.34
USDRUB,20260320,123800,84.34,84.34,84.34,84.34
USDRUB,20260320,123900,84.34,84.34,84.34,84.34
USDRUB,20260320,124000,84.34,84.34,84.34,84.34
USDRUB,20260320,124100,84.34,84.34,84.34,84.34
USDRUB,20260320,124200,84.34,84.34,84.34,84.34
USDRUB,20260320,124300,84.34,84.34,84.34,84.34
USDRUB,20260320,124400,84.34,84.34,84.34,84.34
USDRUB,20260320,124500,84.34,84.34,84.34,84.34
USDRUB,20260320,124600,84.34,84.34,84.34,84.34
USDRUB,20260320,124700,84.34,84.34,84.34,84.34
USDRUB,20260320,124800,84.34,84.34,84.34,84.34
USDRUB,20260320,124900,84.34,84.34,84.34,84.34
USDRUB,20260320,125000,84.34,84.34,84.34,84.34
USDRUB,20260320,125100,84.34,84.34,84.34,84.34
USDRUB,20260320,125200,84.34,84.34,84.34,84.34
USDRUB,20260320,125300,84.34,84.34,84.34,84.34
USDRUB,20260320,125400,84.34,84.34,84.34,84.34
USDRUB,20260320,125500,84.34,84.34,84.34,84.34
USDRUB,20260320,125600,84.34,84.34,84.34,84.34
USDRUB,20260320,125700,84.34,84.34,84.34,84.34
USDRUB,20260320,125800,84.34,84.34,84.34,84.34
USDRUB,20260320,125900,84.34,84.34,84.34,84.34
USDRUB,20260320,130000,84.34,84.34,84.34,84.34
USDRUB,20260320,130100,84.21,84.21,84.21,84.21
USDRUB,20260320,130200,84.21,84.21,84.21,84.21
USDRUB,20260320,130300,84.21,84.21,84.21,84.21
USDRUB,20260320,130400,84.21,84.21,84.21,84.21
USDRUB,20260320,130500,84.21,84.21,84.21,84.21
USDRUB,20260320,130600,84.21,84.21,84.21,84.21
USDRUB,20260320,130700,84.21,84.21,84.21,84.21
USDRUB,20260320,130800,84.21,84.21,84.21,84.21
USDRUB,20260320,130900,84.21,84.21,84.21,84.21
USDRUB,20260320,131000,84.21,84.21,84.21,84.21
USDRUB,20260320,131100,84.21,84.21,84.21,84.21
USDRUB,20260320,131200,84.21,84.21,84.21,84.21
USDRUB,20260320,131300,84.21,84.21,84.21,84.21
USDRUB,20260320,131400,84.21,84.21,84.21,84.21
USDRUB,20260320,131500,84.21,84.21,84.21,84.21
USDRUB,20260320,131600,84.21,84.21,84.21,84.21
USDRUB,20260320,131700,84.21,84.21,84.21,84.21
USDRUB,20260320,131800,84.21,84.21,84.21,84.21
USDRUB,20260320,131900,84.21,84.21,84.21,84.21
USDRUB,20260320,132000,84.21,84.21,84.21,84.21
USDRUB,20260320,132100,84.21,84.21,84.21,84.21
USDRUB,20260320,132200,84.21,84.21,84.21,84.21
USDRUB,20260320,132300,84.21,84.21,84.21,84.21
USDRUB,20260320,132400,84.48,84.48,84.47,84.47
USDRUB,20260320,132500,84.47,84.47,84.47,84.47
USDRUB,20260320,132600,84.47,84.47,84.47,84.47
USDRUB,20260320,132700,84.47,84.47,84.47,84.47
USDRUB,20260320,132800,84.47,84.47,84.47,84.47
USDRUB,20260320,132900,84.47,84.47,84.47,84.47
USDRUB,20260320,133000,84.47,84.47,84.47,84.47
USDRUB,20260320,133100,84.47,84.47,84.47,84.47
USDRUB,20260320,133200,84.47,84.47,84.47,84.47
USDRUB,20260320,133300,84.47,84.47,84.47,84.47
USDRUB,20260320,133400,84.47,84.47,84.47,84.47
USDRUB,20260320,133500,84.47,84.47,84.47,84.47
USDRUB,20260320,133600,84.47,84.47,84.47,84.47
USDRUB,20260320,133700,84.47,84.47,84.47,84.47
USDRUB,20260320,133800,84.47,84.47,84.47,84.47
USDRUB,20260320,133900,84.47,84.47,84.47,84.47
USDRUB,20260320,134000,84.47,84.47,84.47,84.47
USDRUB,20260320,134100,84.47,84.47,84.47,84.47
USDRUB,20260320,134200,84.47,84.47,84.47,84.47
USDRUB,20260320,134300,84.47,84.47,84.47,84.47
USDRUB,20260320,134400,84.47,84.47,84.47,84.47
USDRUB,20260320,134500,84.47,84.47,84.47,84.47
USDRUB,20260320,134600,84.47,84.47,84.47,84.47
USDRUB,20260320,134700,84.47,84.47,84.47,84.47
USDRUB,20260320,134800,84.47,84.47,84.47,84.47
USDRUB,20260320,134900,84.47,84.47,84.47,84.47
USDRUB,20260320,135000,84.47,84.47,84.47,84.47
USDRUB,20260320,135100,84.47,84.47,84.47,84.47
USDRUB,20260320,135200,84.47,84.47,84.47,84.47
USDRUB,20260320,135300,84.47,84.47,84.47,84.47
USDRUB,20260320,135400,84.47,84.47,84.47,84.47
USDRUB,20260320,135500,84.47,84.47,84.47,84.47
USDRUB,20260320,135600,84.47,84.47,84.47,84.47
USDRUB,20260320,135700,84.47,84.47,84.47,84.47
USDRUB,20260320,135800,84.47,84.47,84.47,84.47
USDRUB,20260320,135900,84.47,84.47,84.47,84.47
USDRUB,20260320,140000,84.47,84.47,84.47,84.47
USDRUB,20260320,140100,84.47,84.47,84.47,84.47
USDRUB,20260320,140200,84.47,84.47,84.00,84.00
USDRUB,20260320,140300,84.00,84.00,84.00,84.00
USDRUB,20260320,140400,84.00,84.00,84.00,84.00
USDRUB,20260320,140500,84.00,84.00,84.00,84.00
USDRUB,20260320,140600,84.00,84.00,84.00,84.00
USDRUB,20260320,140700,84.00,84.00,84.00,84.00
USDRUB,20260320,140800,84.00,84.00,84.00,84.00
USDRUB,20260320,140900,84.00,84.00,84.00,84.00
USDRUB,20260320,141000,84.10,84.10,83.96,83.96
USDRUB,20260320,141100,83.96,83.96,83.96,83.96
USDRUB,20260320,141200,83.96,83.96,83.96,83.96
USDRUB,20260320,141300,83.96,83.96,83.96,83.96
USDRUB,20260320,141400,83.96,83.96,83.96,83.96
USDRUB,20260320,141500,83.96,83.96,83.96,83.96
USDRUB,20260320,141600,83.96,83.96,83.96,83.96
USDRUB,20260320,141700,83.96,83.96,83.96,83.96
USDRUB,20260320,141800,83.96,83.96,83.96,83.96
USDRUB,20260320,141900,83.96,83.96,83.96,83.96
USDRUB,20260320,142000,83.96,83.96,83.96,83.96
USDRUB,20260320,142100,83.96,83.96,83.96,83.96
USDRUB,20260320,142200,83.96,83.96,83.96,83.96
USDRUB,20260320,142300,83.96,83.96,83.96,83.96
USDRUB,20260320,142400,83.96,83.96,83.96,83.96
USDRUB,20260320,142500,83.96,83.96,83.96,83.96
USDRUB,20260320,142600,83.78,83.78,83.78,83.78
USDRUB,20260320,142700,83.78,83.78,83.78,83.78
USDRUB,20260320,142800,83.78,83.78,83.78,83.78
USDRUB,20260320,142900,83.78,83.78,83.78,83.78
USDRUB,20260320,143000,83.78,83.78,83.78,83.78
USDRUB,20260320,143100,83.78,83.78,83.78,83.78
USDRUB,20260320,143200,83.78,83.78,83.78,83.78
USDRUB,20260320,143300,83.78,83.78,83.78,83.78
USDRUB,20260320,143400,83.78,83.78,83.78,83.78
USDRUB,20260320,143500,83.78,83.78,83.78,83.78
USDRUB,20260320,143600,83.78,83.78,83.78,83.78
USDRUB,20260320,143700,83.78,83.78,83.78,83.78
USDRUB,20260320,143800,83.78,83.78,83.78,83.78
USDRUB,20260320,143900,83.78,83.78,83.78,83.78
USDRUB,20260320,144000,83.78,83.78,83.78,83.78
USDRUB,20260320,144100,83.78,83.78,83.78,83.78
USDRUB,20260320,144200,83.78,83.78,83.78,83.78
USDRUB,20260320,144300,83.78,83.78,83.78,83.78
USDRUB,20260320,144400,83.78,83.78,83.78,83.78
USDRUB,20260320,144500,83.78,83.78,83.78,83.78
USDRUB,20260320,144600,83.78,83.78,83.78,83.78
USDRUB,20260320,144700,83.78,83.78,83.78,83.78
USDRUB,20260320,144800,83.78,83.78,83.78,83.78
USDRUB,20260320,144900,83.78,83.78,83.78,83.78
USDRUB,20260320,145000,83.78,83.78,83.78,83.78
USDRUB,20260320,145100,83.78,83.78,83.78,83.78
USDRUB,20260320,145200,83.78,83.78,83.78,83.78
USDRUB,20260320,145300,83.78,83.78,83.78,83.78
USDRUB,20260320,145400,83.78,83.78,83.78,83.78
USDRUB,20260320,145500,83.78,83.78,83.78,83.78
USDRUB,20260320,145600,83.78,83.78,83.78,83.78
USDRUB,20260320,145700,83.78,83.78,83.78,83.78
USDRUB,20260320,145800,83.78,83.78,83.78,83.78
USDRUB,20260320,145900,83.78,83.78,83.78,83.78
USDRUB,20260320,150000,83.78,83.78,83.78,83.78
USDRUB,20260320,150100,83.78,83.78,83.78,83.78
USDRUB,20260320,150200,83.78,83.78,83.78,83.78
USDRUB,20260320,150300,83.78,83.78,83.78,83.78
USDRUB,20260320,150400,83.78,83.78,83.78,83.78
USDRUB,20260320,150500,83.78,83.78,83.78,83.78
USDRUB,20260320,150600,83.78,83.78,83.78,83.78
USDRUB,20260320,150700,83.78,83.78,83.78,83.78
USDRUB,20260320,150800,83.78,83.78,83.78,83.78
USDRUB,20260320,150900,83.78,83.78,83.78,83.78
USDRUB,20260320,151000,83.78,83.78,83.78,83.78
USDRUB,20260320,151100,83.78,83.78,83.78,83.78
USDRUB,20260320,151200,83.78,83.78,83.78,83.78
USDRUB,20260320,151300,83.78,83.78,83.78,83.78
USDRUB,20260320,151400,83.78,83.78,83.78,83.78
USDRUB,20260320,151500,83.78,83.78,83.78,83.78
USDRUB,20260320,151600,83.78,83.78,83.78,83.78
USDRUB,20260320,151700,83.78,83.78,83.78,83.78
USDRUB,20260320,151800,83.78,83.78,83.78,83.78
USDRUB,20260320,151900,83.78,83.78,83.78,83.78
USDRUB,20260320,152000,83.78,83.78,83.78,83.78
USDRUB,20260320,152100,83.78,83.78,83.78,83.78
USDRUB,20260320,152200,83.78,83.78,83.78,83.78
USDRUB,20260320,152300,83.78,83.78,83.78,83.78
USDRUB,20260320,152400,83.78,83.78,83.78,83.78
USDRUB,20260320,152500,83.78,83.78,83.78,83.78
USDRUB,20260320,152600,83.78,83.78,83.78,83.78
USDRUB,20260320,152700,83.78,83.78,83.78,83.78
USDRUB,20260320,152800,83.78,83.78,83.78,83.78
USDRUB,20260320,152900,83.78,83.78,83.78,83.78
USDRUB,20260320,153000,83.78,83.78,83.78,83.78
USDRUB,20260320,153100,83.78,83.78,83.78,83.78
USDRUB,20260320,153200,83.78,83.78,83.78,83.78
USDRUB,20260320,153300,83.78,83.78,83.78,83.78
USDRUB,20260320,153400,83.78,83.78,83.78,83.78
USDRUB,20260320,153500,83.78,83.78,83.78,83.78
USDRUB,20260320,153600,83.78,83.78,83.78,83.78
USDRUB,20260320,153700,83.78,83.78,83.78,83.78
USDRUB,20260320,153800,83.78,83.78,83.78,83.78
USDRUB,20260320,153900,83.78,83.78,83.78,83.78
USDRUB,20260320,154000,83.78,83.78,83.78,83.78
USDRUB,20260320,154100,83.78,83.78,83.78,83.78
USDRUB,20260320,154200,83.78,83.78,83.78,83.78
USDRUB,20260320,154300,83.78,83.78,83.78,83.78
USDRUB,20260320,154400,83.78,83.78,83.78,83.78
USDRUB,20260320,154500,83.78,83.78,83.78,83.78
USDRUB,20260320,154600,83.78,83.78,83.78,83.78
USDRUB,20260320,154700,83.78,83.78,83.78,83.78
USDRUB,20260320,154800,83.78,83.78,83.78,83.78
USDRUB,20260320,154900,83.78,83.78,83.78,83.78
USDRUB,20260320,155000,83.78,83.78,83.78,83.78
USDRUB,20260320,155100,83.78,83.78,83.78,83.78
USDRUB,20260320,155200,83.78,83.78,83.78,83.78
USDRUB,20260320,155300,83.78,83.78,83.78,83.78
USDRUB,20260320,155400,83.78,83.78,83.78,83.78
USDRUB,20260320,155500,83.78,83.78,83.78,83.78
USDRUB,20260320,155600,83.78,83.78,83.78,83.78
USDRUB,20260320,155700,83.78,83.78,83.78,83.78
USDRUB,20260320,155800,83.78,83.78,83.78,83.78
USDRUB,20260320,155900,83.78,83.78,83.78,83.78
USDRUB,20260320,160000,83.78,83.78,83.78,83.78
USDRUB,20260320,160100,83.78,83.78,83.78,83.78
USDRUB,20260320,160200,83.78,83.78,83.78,83.78
USDRUB,20260320,160300,83.78,83.78,83.78,83.78
USDRUB,20260320,160400,83.78,83.78,83.78,83.78
USDRUB,20260320,160500,83.78,83.78,83.78,83.78
USDRUB,20260320,160600,83.78,83.78,83.78,83.78
USDRUB,20260320,160700,83.78,83.78,83.78,83.78
USDRUB,20260320,160800,83.78,83.78,83.78,83.78
USDRUB,20260320,160900,83.78,83.78,83.78,83.78
USDRUB,20260320,161000,83.78,83.78,83.78,83.78
USDRUB,20260320,161100,83.78,83.78,83.78,83.78
USDRUB,20260320,161200,83.78,83.78,83.78,83.78
USDRUB,20260320,161300,83.78,83.78,83.78,83.78
USDRUB,20260320,161400,83.78,83.78,83.78,83.78
USDRUB,20260320,161500,83.78,83.78,83.78,83.78
USDRUB,20260320,161600,83.78,83.78,83.78,83.78
USDRUB,20260320,161700,83.78,83.78,83.78,83.78
USDRUB,20260320,161800,83.78,83.78,83.78,83.78
USDRUB,20260320,161900,83.78,83.78,83.78,83.78
USDRUB,20260320,162000,83.78,83.78,83.78,83.78
USDRUB,20260320,162100,83.78,83.78,83.78,83.78
USDRUB,20260320,162200,83.78,83.78,83.78,83.78
USDRUB,20260320,162300,83.78,83.78,83.78,83.78
USDRUB,20260320,162400,83.78,83.78,83.78,83.78
USDRUB,20260320,162500,83.78,83.78,83.78,83.78
USDRUB,20260320,162600,83.78,83.78,83.78,83.78
USDRUB,20260320,162700,83.78,83.78,83.78,83.78
USDRUB,20260320,162800,83.78,83.78,83.78,83.78
USDRUB,20260320,162900,83.78,83.78,83.78,83.78
USDRUB,20260320,163000,83.78,83.78,83.78,83.78
USDRUB,20260320,163100,83.78,83.78,83.78,83.78
USDRUB,20260320,163200,83.78,83.78,83.78,83.78
USDRUB,20260320,163300,83.78,83.78,83.78,83.78
USDRUB,20260320,163400,83.78,83.78,83.78,83.78
USDRUB,20260320,163500,83.78,83.78,83.78,83.78
USDRUB,20260320,163600,83.78,83.78,83.78,83.78
USDRUB,20260320,163700,83.78,83.78,83.78,83.78
USDRUB,20260320,163800,83.78,83.78,83.78,83.78
USDRUB,20260320,163900,83.78,83.78,83.78,83.78
USDRUB,20260320,164000,83.78,83.78,83.78,83.78
USDRUB,20260320,164100,83.78,83.78,83.78,83.78
USDRUB,20260320,164200,83.78,83.78,83.78,83.78
USDRUB,20260320,164300,83.78,83.78,83.78,83.78
USDRUB,20260320,164400,83.78,83.78,83.78,83.78
USDRUB,20260320,164500,83.78,83.78,83.78,83.78
USDRUB,20260320,164600,83.78,83.78,83.78,83.78
USDRUB,20260320,164700,83.78,83.78,83.78,83.78
USDRUB,20260320,164800,83.78,83.78,83.78,83.78
USDRUB,20260320,164900,83.78,83.78,83.78,83.78
USDRUB,20260320,165000,83.78,83.78,83.78,83.78
USDRUB,20260320,165100,83.78,83.78,83.78,83.78
USDRUB,20260320,165200,83.78,83.78,83.78,83.78
USDRUB,20260320,165300,83.78,83.78,83.78,83.78
USDRUB,20260320,165400,83.78,83.78,83.78,83.78
USDRUB,20260320,165500,83.78,83.78,83.78,83.78
USDRUB,20260320,165600,83.78,83.78,83.78,83.78
USDRUB,20260320,165700,83.78,83.78,83.78,83.78
USDRUB,20260320,165800,83.78,83.78,83.78,83.78
USDRUB,20260320,165900,83.78,83.78,83.78,83.78
USDSEK,20260320,000100,9.295,9.296,9.295,9.295
USDSEK,20260320,000200,9.294,9.295,9.294,9.295
USDSEK,20260320,000300,9.294,9.296,9.294,9.295
USDSEK,20260320,000400,9.294,9.295,9.294,9.295
USDSEK,20260320,000500,9.296,9.296,9.294,9.295
USDSEK,20260320,000600,9.296,9.296,9.294,9.295
USDSEK,20260320,000700,9.296,9.297,9.295,9.295
USDSEK,20260320,000800,9.296,9.296,9.295,9.295
USDSEK,20260320,000900,9.294,9.295,9.294,9.295
USDSEK,20260320,001000,9.296,9.296,9.295,9.296
USDSEK,20260320,001100,9.295,9.296,9.294,9.296
USDSEK,20260320,001200,9.295,9.296,9.295,9.295
USDSEK,20260320,001300,9.296,9.296,9.296,9.296
USDSEK,20260320,001400,9.295,9.296,9.295,9.295
USDSEK,20260320,001500,9.296,9.296,9.295,9.295
USDSEK,20260320,001600,9.296,9.296,9.295,9.296
USDSEK,20260320,001700,9.295,9.297,9.295,9.296
USDSEK,20260320,001800,9.295,9.296,9.295,9.296
USDSEK,20260320,001900,9.295,9.296,9.295,9.296
USDSEK,20260320,002000,9.295,9.296,9.295,9.295
USDSEK,20260320,002100,9.296,9.296,9.295,9.295
USDSEK,20260320,002200,9.296,9.296,9.295,9.295
USDSEK,20260320,002300,9.296,9.296,9.295,9.295
USDSEK,20260320,002400,9.296,9.296,9.295,9.296
USDSEK,20260320,002500,9.295,9.296,9.294,9.294
USDSEK,20260320,002600,9.293,9.294,9.293,9.293
USDSEK,20260320,002700,9.293,9.293,9.293,9.293
USDSEK,20260320,002800,9.294,9.294,9.294,9.294
USDSEK,20260320,002900,9.294,9.294,9.294,9.294
USDSEK,20260320,003000,9.294,9.294,9.294,9.294
USDSEK,20260320,003100,9.294,9.294,9.294,9.294
USDSEK,20260320,003200,9.294,9.294,9.294,9.294
USDSEK,20260320,003300,9.294,9.294,9.294,9.294
USDSEK,20260320,003400,9.294,9.294,9.294,9.294
USDSEK,20260320,003500,9.294,9.294,9.294,9.294
USDSEK,20260320,003600,9.294,9.294,9.294,9.294
USDSEK,20260320,003700,9.294,9.294,9.294,9.294
USDSEK,20260320,003800,9.294,9.294,9.294,9.294
USDSEK,20260320,003900,9.294,9.294,9.294,9.294
USDSEK,20260320,004000,9.294,9.294,9.294,9.294
USDSEK,20260320,004100,9.294,9.294,9.294,9.294
USDSEK,20260320,004200,9.294,9.294,9.294,9.294
USDSEK,20260320,004300,9.294,9.294,9.294,9.294
USDSEK,20260320,004400,9.294,9.294,9.294,9.294
USDSEK,20260320,004500,9.294,9.294,9.294,9.294
USDSEK,20260320,004600,9.294,9.294,9.294,9.294
USDSEK,20260320,004700,9.293,9.294,9.293,9.294
USDSEK,20260320,004800,9.294,9.294,9.294,9.294
USDSEK,20260320,004900,9.294,9.294,9.294,9.294
USDSEK,20260320,005000,9.294,9.294,9.294,9.294
USDSEK,20260320,005100,9.294,9.294,9.294,9.294
USDSEK,20260320,005200,9.294,9.294,9.294,9.294
USDSEK,20260320,005300,9.294,9.294,9.294,9.294
USDSEK,20260320,005400,9.294,9.294,9.293,9.294
USDSEK,20260320,005500,9.293,9.294,9.293,9.293
USDSEK,20260320,005600,9.294,9.294,9.293,9.294
USDSEK,20260320,005700,9.294,9.294,9.294,9.294
USDSEK,20260320,005800,9.294,9.294,9.294,9.294
USDSEK,20260320,005900,9.293,9.293,9.293,9.293
USDSEK,20260320,010000,9.292,9.293,9.292,9.293
USDSEK,20260320,010100,9.292,9.294,9.292,9.293
USDSEK,20260320,010200,9.294,9.294,9.293,9.293
USDSEK,20260320,010300,9.292,9.292,9.291,9.291
USDSEK,20260320,010400,9.292,9.294,9.292,9.294
USDSEK,20260320,010500,9.295,9.296,9.294,9.295
USDSEK,20260320,010600,9.296,9.296,9.296,9.296
USDSEK,20260320,010700,9.295,9.296,9.295,9.296
USDSEK,20260320,010800,9.295,9.295,9.295,9.295
USDSEK,20260320,010900,9.296,9.296,9.295,9.295
USDSEK,20260320,011000,9.295,9.295,9.295,9.295
USDSEK,20260320,011100,9.294,9.294,9.294,9.294
USDSEK,20260320,011200,9.294,9.294,9.294,9.294
USDSEK,20260320,011300,9.294,9.294,9.293,9.294
USDSEK,20260320,011400,9.295,9.295,9.294,9.294
USDSEK,20260320,011500,9.294,9.294,9.293,9.294
USDSEK,20260320,011600,9.293,9.293,9.291,9.291
USDSEK,20260320,011700,9.292,9.292,9.290,9.290
USDSEK,20260320,011800,9.289,9.291,9.289,9.291
USDSEK,20260320,011900,9.292,9.292,9.292,9.292
USDSEK,20260320,012000,9.293,9.294,9.293,9.293
USDSEK,20260320,012100,9.294,9.294,9.294,9.294
USDSEK,20260320,012200,9.295,9.295,9.294,9.294
USDSEK,20260320,012300,9.293,9.295,9.293,9.295
USDSEK,20260320,012400,9.295,9.295,9.295,9.295
USDSEK,20260320,012500,9.296,9.296,9.295,9.295
USDSEK,20260320,012600,9.296,9.296,9.296,9.296
USDSEK,20260320,012700,9.296,9.296,9.295,9.295
USDSEK,20260320,012800,9.295,9.295,9.295,9.295
USDSEK,20260320,012900,9.296,9.296,9.296,9.296
USDSEK,20260320,013000,9.296,9.296,9.296,9.296
USDSEK,20260320,013100,9.296,9.296,9.296,9.296
USDSEK,20260320,013200,9.296,9.297,9.296,9.296
USDSEK,20260320,013300,9.296,9.296,9.296,9.296
USDSEK,20260320,013400,9.297,9.298,9.297,9.298
USDSEK,20260320,013500,9.299,9.299,9.299,9.299
USDSEK,20260320,013600,9.299,9.299,9.299,9.299
USDSEK,20260320,013700,9.298,9.298,9.298,9.298
USDSEK,20260320,013800,9.298,9.298,9.298,9.298
USDSEK,20260320,013900,9.298,9.298,9.297,9.297
USDSEK,20260320,014000,9.297,9.297,9.297,9.297
USDSEK,20260320,014100,9.297,9.297,9.297,9.297
USDSEK,20260320,014200,9.297,9.297,9.297,9.297
USDSEK,20260320,014300,9.297,9.297,9.297,9.297
USDSEK,20260320,014400,9.297,9.297,9.296,9.296
USDSEK,20260320,014500,9.296,9.296,9.296,9.296
USDSEK,20260320,014600,9.296,9.296,9.296,9.296
USDSEK,20260320,014700,9.297,9.297,9.297,9.297
USDSEK,20260320,014800,9.297,9.297,9.297,9.297
USDSEK,20260320,014900,9.297,9.297,9.297,9.297
USDSEK,20260320,015000,9.297,9.297,9.297,9.297
USDSEK,20260320,015100,9.297,9.298,9.297,9.298
USDSEK,20260320,015200,9.298,9.298,9.298,9.298
USDSEK,20260320,015300,9.298,9.298,9.298,9.298
USDSEK,20260320,015400,9.298,9.298,9.298,9.298
USDSEK,20260320,015500,9.297,9.298,9.297,9.298
USDSEK,20260320,015600,9.298,9.298,9.298,9.298
USDSEK,20260320,015700,9.298,9.298,9.298,9.298
USDSEK,20260320,015800,9.297,9.297,9.297,9.297
USDSEK,20260320,015900,9.297,9.297,9.296,9.296
USDSEK,20260320,020000,9.295,9.295,9.293,9.293
USDSEK,20260320,020100,9.292,9.292,9.287,9.287
USDSEK,20260320,020200,9.286,9.286,9.283,9.283
USDSEK,20260320,020300,9.283,9.283,9.283,9.283
USDSEK,20260320,020400,9.282,9.284,9.282,9.284
USDSEK,20260320,020500,9.283,9.283,9.281,9.281
USDSEK,20260320,020600,9.282,9.282,9.282,9.282
USDSEK,20260320,020700,9.281,9.281,9.281,9.281
USDSEK,20260320,020800,9.282,9.282,9.279,9.279
USDSEK,20260320,020900,9.280,9.280,9.279,9.279
USDSEK,20260320,021000,9.279,9.279,9.279,9.279
USDSEK,20260320,021100,9.280,9.280,9.280,9.280
USDSEK,20260320,021200,9.281,9.281,9.281,9.281
USDSEK,20260320,021300,9.281,9.281,9.280,9.280
USDSEK,20260320,021400,9.280,9.280,9.279,9.280
USDSEK,20260320,021500,9.279,9.279,9.279,9.279
USDSEK,20260320,021600,9.279,9.281,9.279,9.279
USDSEK,20260320,021700,9.280,9.280,9.279,9.279
USDSEK,20260320,021800,9.280,9.280,9.280,9.280
USDSEK,20260320,021900,9.281,9.283,9.281,9.283
USDSEK,20260320,022000,9.284,9.285,9.284,9.285
USDSEK,20260320,022100,9.286,9.287,9.286,9.287
USDSEK,20260320,022200,9.287,9.287,9.286,9.286
USDSEK,20260320,022300,9.285,9.285,9.285,9.285
USDSEK,20260320,022400,9.285,9.287,9.285,9.287
USDSEK,20260320,022500,9.287,9.287,9.287,9.287
USDSEK,20260320,022600,9.288,9.288,9.287,9.287
USDSEK,20260320,022700,9.288,9.288,9.288,9.288
USDSEK,20260320,022800,9.288,9.288,9.286,9.286
USDSEK,20260320,022900,9.286,9.286,9.286,9.286
USDSEK,20260320,023000,9.286,9.286,9.286,9.286
USDSEK,20260320,023100,9.286,9.286,9.285,9.285
USDSEK,20260320,023200,9.286,9.286,9.286,9.286
USDSEK,20260320,023300,9.286,9.286,9.286,9.286
USDSEK,20260320,023400,9.286,9.286,9.286,9.286
USDSEK,20260320,023500,9.286,9.286,9.285,9.286
USDSEK,20260320,023600,9.286,9.286,9.286,9.286
USDSEK,20260320,023700,9.287,9.287,9.287,9.287
USDSEK,20260320,023800,9.288,9.289,9.288,9.289
USDSEK,20260320,023900,9.288,9.289,9.288,9.289
USDSEK,20260320,024000,9.289,9.289,9.289,9.289
USDSEK,20260320,024100,9.288,9.288,9.288,9.288
USDSEK,20260320,024200,9.288,9.288,9.287,9.287
USDSEK,20260320,024300,9.288,9.288,9.288,9.288
USDSEK,20260320,024400,9.288,9.288,9.288,9.288
USDSEK,20260320,024500,9.288,9.288,9.288,9.288
USDSEK,20260320,024600,9.288,9.288,9.288,9.288
USDSEK,20260320,024700,9.288,9.288,9.288,9.288
USDSEK,20260320,024800,9.288,9.288,9.288,9.288
USDSEK,20260320,024900,9.289,9.289,9.289,9.289
USDSEK,20260320,025000,9.289,9.289,9.289,9.289
USDSEK,20260320,025100,9.289,9.290,9.289,9.290
USDSEK,20260320,025200,9.290,9.290,9.290,9.290
USDSEK,20260320,025300,9.290,9.290,9.290,9.290
USDSEK,20260320,025400,9.289,9.289,9.289,9.289
USDSEK,20260320,025500,9.289,9.289,9.289,9.289
USDSEK,20260320,025600,9.289,9.290,9.289,9.290
USDSEK,20260320,025700,9.290,9.291,9.290,9.291
USDSEK,20260320,025800,9.292,9.292,9.292,9.292
USDSEK,20260320,025900,9.292,9.292,9.292,9.292
USDSEK,20260320,030000,9.292,9.292,9.292,9.292
USDSEK,20260320,030100,9.292,9.292,9.291,9.291
USDSEK,20260320,030200,9.291,9.292,9.291,9.292
USDSEK,20260320,030300,9.293,9.293,9.292,9.292
USDSEK,20260320,030400,9.292,9.292,9.292,9.292
USDSEK,20260320,030500,9.293,9.294,9.293,9.294
USDSEK,20260320,030600,9.293,9.293,9.293,9.293
USDSEK,20260320,030700,9.292,9.292,9.291,9.291
USDSEK,20260320,030800,9.291,9.291,9.291,9.291
USDSEK,20260320,030900,9.290,9.290,9.290,9.290
USDSEK,20260320,031000,9.290,9.290,9.290,9.290
USDSEK,20260320,031100,9.291,9.291,9.291,9.291
USDSEK,20260320,031200,9.291,9.292,9.291,9.292
USDSEK,20260320,031300,9.292,9.292,9.292,9.292
USDSEK,20260320,031400,9.292,9.292,9.291,9.291
USDSEK,20260320,031500,9.292,9.292,9.292,9.292
USDSEK,20260320,031600,9.292,9.292,9.292,9.292
USDSEK,20260320,031700,9.292,9.292,9.292,9.292
USDSEK,20260320,031800,9.292,9.292,9.292,9.292
USDSEK,20260320,031900,9.292,9.292,9.292,9.292
USDSEK,20260320,032000,9.292,9.293,9.292,9.293
USDSEK,20260320,032100,9.293,9.293,9.293,9.293
USDSEK,20260320,032200,9.293,9.293,9.293,9.293
USDSEK,20260320,032300,9.294,9.294,9.294,9.294
USDSEK,20260320,032400,9.293,9.293,9.293,9.293
USDSEK,20260320,032500,9.293,9.294,9.293,9.294
USDSEK,20260320,032600,9.293,9.293,9.293,9.293
USDSEK,20260320,032700,9.293,9.293,9.293,9.293
USDSEK,20260320,032800,9.293,9.294,9.293,9.294
USDSEK,20260320,032900,9.293,9.293,9.293,9.293
USDSEK,20260320,033000,9.293,9.293,9.293,9.293
USDSEK,20260320,033100,9.293,9.294,9.293,9.294
USDSEK,20260320,033200,9.294,9.294,9.294,9.294
USDSEK,20260320,033300,9.293,9.293,9.293,9.293
USDSEK,20260320,033400,9.293,9.293,9.293,9.293
USDSEK,20260320,033500,9.293,9.293,9.292,9.292
USDSEK,20260320,033600,9.292,9.292,9.292,9.292
USDSEK,20260320,033700,9.292,9.293,9.292,9.293
USDSEK,20260320,033800,9.294,9.295,9.294,9.295
USDSEK,20260320,033900,9.295,9.295,9.295,9.295
USDSEK,20260320,034000,9.295,9.297,9.295,9.297
USDSEK,20260320,034100,9.298,9.298,9.297,9.297
USDSEK,20260320,034200,9.296,9.296,9.296,9.296
USDSEK,20260320,034300,9.296,9.297,9.296,9.297
USDSEK,20260320,034400,9.297,9.297,9.297,9.297
USDSEK,20260320,034500,9.296,9.297,9.296,9.297
USDSEK,20260320,034600,9.297,9.297,9.297,9.297
USDSEK,20260320,034700,9.296,9.296,9.296,9.296
USDSEK,20260320,034800,9.296,9.296,9.296,9.296
USDSEK,20260320,034900,9.296,9.296,9.296,9.296
USDSEK,20260320,035000,9.296,9.296,9.296,9.296
USDSEK,20260320,035100,9.296,9.296,9.295,9.295
USDSEK,20260320,035200,9.296,9.296,9.295,9.295
USDSEK,20260320,035300,9.295,9.295,9.295,9.295
USDSEK,20260320,035400,9.294,9.294,9.294,9.294
USDSEK,20260320,035500,9.294,9.294,9.294,9.294
USDSEK,20260320,035600,9.295,9.295,9.295,9.295
USDSEK,20260320,035700,9.295,9.295,9.295,9.295
USDSEK,20260320,035800,9.295,9.295,9.295,9.295
USDSEK,20260320,035900,9.295,9.295,9.295,9.295
USDSEK,20260320,040000,9.295,9.295,9.295,9.295
USDSEK,20260320,040100,9.296,9.296,9.296,9.296
USDSEK,20260320,040200,9.296,9.297,9.296,9.297
USDSEK,20260320,040300,9.298,9.298,9.298,9.298
USDSEK,20260320,040400,9.298,9.298,9.298,9.298
USDSEK,20260320,040500,9.298,9.298,9.297,9.297
USDSEK,20260320,040600,9.298,9.298,9.298,9.298
USDSEK,20260320,040700,9.299,9.299,9.299,9.299
USDSEK,20260320,040800,9.299,9.299,9.298,9.299
USDSEK,20260320,040900,9.299,9.299,9.299,9.299
USDSEK,20260320,041000,9.299,9.299,9.299,9.299
USDSEK,20260320,041100,9.298,9.298,9.298,9.298
USDSEK,20260320,041200,9.298,9.298,9.298,9.298
USDSEK,20260320,041300,9.298,9.298,9.298,9.298
USDSEK,20260320,041400,9.298,9.298,9.298,9.298
USDSEK,20260320,041500,9.299,9.299,9.299,9.299
USDSEK,20260320,041600,9.299,9.300,9.299,9.300
USDSEK,20260320,041700,9.300,9.300,9.300,9.300
USDSEK,20260320,041800,9.299,9.299,9.299,9.299
USDSEK,20260320,041900,9.299,9.299,9.299,9.299
USDSEK,20260320,042000,9.299,9.299,9.299,9.299
USDSEK,20260320,042100,9.299,9.299,9.299,9.299
USDSEK,20260320,042200,9.299,9.299,9.299,9.299
USDSEK,20260320,042300,9.299,9.299,9.299,9.299
USDSEK,20260320,042400,9.299,9.299,9.299,9.299
USDSEK,20260320,042500,9.299,9.299,9.299,9.299
USDSEK,20260320,042600,9.299,9.299,9.298,9.298
USDSEK,20260320,042700,9.298,9.299,9.298,9.299
USDSEK,20260320,042800,9.299,9.299,9.299,9.299
USDSEK,20260320,042900,9.299,9.299,9.299,9.299
USDSEK,20260320,043000,9.299,9.299,9.299,9.299
USDSEK,20260320,043100,9.299,9.299,9.299,9.299
USDSEK,20260320,043200,9.299,9.299,9.299,9.299
USDSEK,20260320,043300,9.299,9.299,9.299,9.299
USDSEK,20260320,043400,9.299,9.299,9.299,9.299
USDSEK,20260320,043500,9.299,9.299,9.298,9.298
USDSEK,20260320,043600,9.298,9.298,9.298,9.298
USDSEK,20260320,043700,9.298,9.298,9.298,9.298
USDSEK,20260320,043800,9.299,9.299,9.299,9.299
USDSEK,20260320,043900,9.299,9.299,9.299,9.299
USDSEK,20260320,044000,9.299,9.299,9.299,9.299
USDSEK,20260320,044100,9.299,9.299,9.299,9.299
USDSEK,20260320,044200,9.299,9.299,9.299,9.299
USDSEK,20260320,044300,9.299,9.299,9.299,9.299
USDSEK,20260320,044400,9.299,9.299,9.299,9.299
USDSEK,20260320,044500,9.299,9.299,9.298,9.298
USDSEK,20260320,044600,9.298,9.298,9.298,9.298
USDSEK,20260320,044700,9.298,9.298,9.298,9.298
USDSEK,20260320,044800,9.298,9.298,9.298,9.298
USDSEK,20260320,044900,9.298,9.298,9.298,9.298
USDSEK,20260320,045000,9.298,9.298,9.298,9.298
USDSEK,20260320,045100,9.298,9.299,9.298,9.299
USDSEK,20260320,045200,9.299,9.299,9.299,9.299
USDSEK,20260320,045300,9.299,9.299,9.299,9.299
USDSEK,20260320,045400,9.299,9.299,9.299,9.299
USDSEK,20260320,045500,9.299,9.299,9.299,9.299
USDSEK,20260320,045600,9.298,9.298,9.298,9.298
USDSEK,20260320,045700,9.298,9.298,9.298,9.298
USDSEK,20260320,045800,9.298,9.298,9.298,9.298
USDSEK,20260320,045900,9.298,9.299,9.298,9.299
USDSEK,20260320,050000,9.299,9.299,9.299,9.299
USDSEK,20260320,050100,9.299,9.299,9.299,9.299
USDSEK,20260320,050200,9.299,9.299,9.299,9.299
USDSEK,20260320,050300,9.299,9.299,9.299,9.299
USDSEK,20260320,050400,9.299,9.299,9.299,9.299
USDSEK,20260320,050500,9.299,9.299,9.299,9.299
USDSEK,20260320,050600,9.299,9.299,9.299,9.299
USDSEK,20260320,050700,9.299,9.299,9.299,9.299
USDSEK,20260320,050800,9.299,9.299,9.299,9.299
USDSEK,20260320,050900,9.299,9.299,9.298,9.298
USDSEK,20260320,051000,9.298,9.298,9.298,9.298
USDSEK,20260320,051100,9.298,9.298,9.298,9.298
USDSEK,20260320,051200,9.298,9.298,9.298,9.298
USDSEK,20260320,051300,9.298,9.298,9.298,9.298
USDSEK,20260320,051400,9.298,9.298,9.298,9.298
USDSEK,20260320,051500,9.298,9.298,9.298,9.298
USDSEK,20260320,051600,9.298,9.298,9.298,9.298
USDSEK,20260320,051700,9.298,9.298,9.298,9.298
USDSEK,20260320,051800,9.298,9.298,9.298,9.298
USDSEK,20260320,051900,9.298,9.298,9.298,9.298
USDSEK,20260320,052000,9.298,9.298,9.298,9.298
USDSEK,20260320,052100,9.298,9.298,9.298,9.298
USDSEK,20260320,052200,9.298,9.298,9.298,9.298
USDSEK,20260320,052300,9.297,9.297,9.297,9.297
USDSEK,20260320,052400,9.297,9.298,9.297,9.298
USDSEK,20260320,052500,9.298,9.298,9.297,9.297
USDSEK,20260320,052600,9.297,9.297,9.297,9.297
USDSEK,20260320,052700,9.297,9.297,9.296,9.296
USDSEK,20260320,052800,9.297,9.297,9.297,9.297
USDSEK,20260320,052900,9.298,9.298,9.298,9.298
USDSEK,20260320,053000,9.298,9.298,9.298,9.298
USDSEK,20260320,053100,9.298,9.298,9.298,9.298
USDSEK,20260320,053200,9.298,9.298,9.298,9.298
USDSEK,20260320,053300,9.298,9.298,9.298,9.298
USDSEK,20260320,053400,9.298,9.298,9.297,9.297
USDSEK,20260320,053500,9.297,9.297,9.297,9.297
USDSEK,20260320,053600,9.297,9.297,9.297,9.297
USDSEK,20260320,053700,9.297,9.298,9.297,9.298
USDSEK,20260320,053800,9.298,9.298,9.298,9.298
USDSEK,20260320,053900,9.298,9.298,9.298,9.298
USDSEK,20260320,054000,9.298,9.298,9.298,9.298
USDSEK,20260320,054100,9.297,9.297,9.297,9.297
USDSEK,20260320,054200,9.297,9.297,9.297,9.297
USDSEK,20260320,054300,9.297,9.297,9.297,9.297
USDSEK,20260320,054400,9.297,9.297,9.297,9.297
USDSEK,20260320,054500,9.298,9.298,9.298,9.298
USDSEK,20260320,054600,9.298,9.298,9.298,9.298
USDSEK,20260320,054700,9.298,9.298,9.298,9.298
USDSEK,20260320,054800,9.298,9.298,9.298,9.298
USDSEK,20260320,054900,9.298,9.298,9.298,9.298
USDSEK,20260320,055000,9.298,9.298,9.298,9.298
USDSEK,20260320,055100,9.298,9.298,9.298,9.298
USDSEK,20260320,055200,9.298,9.298,9.298,9.298
USDSEK,20260320,055300,9.298,9.298,9.298,9.298
USDSEK,20260320,055400,9.298,9.298,9.297,9.297
USDSEK,20260320,055500,9.297,9.297,9.297,9.297
USDSEK,20260320,055600,9.298,9.298,9.298,9.298
USDSEK,20260320,055700,9.298,9.298,9.298,9.298
USDSEK,20260320,055800,9.299,9.300,9.299,9.300
USDSEK,20260320,055900,9.301,9.301,9.301,9.301
USDSEK,20260320,060000,9.301,9.301,9.301,9.301
USDSEK,20260320,060100,9.301,9.301,9.301,9.301
USDSEK,20260320,060200,9.301,9.301,9.300,9.300
USDSEK,20260320,060300,9.299,9.299,9.299,9.299
USDSEK,20260320,060400,9.299,9.299,9.299,9.299
USDSEK,20260320,060500,9.299,9.299,9.299,9.299
USDSEK,20260320,060600,9.299,9.299,9.299,9.299
USDSEK,20260320,060700,9.298,9.298,9.297,9.297
USDSEK,20260320,060800,9.297,9.298,9.297,9.298
USDSEK,20260320,060900,9.298,9.298,9.298,9.298
USDSEK,20260320,061000,9.298,9.298,9.298,9.298
USDSEK,20260320,061100,9.299,9.299,9.299,9.299
USDSEK,20260320,061200,9.300,9.302,9.300,9.302
USDSEK,20260320,061300,9.302,9.303,9.302,9.303
USDSEK,20260320,061400,9.302,9.302,9.302,9.302
USDSEK,20260320,061500,9.302,9.302,9.301,9.301
USDSEK,20260320,061600,9.301,9.301,9.301,9.301
USDSEK,20260320,061700,9.300,9.300,9.300,9.300
USDSEK,20260320,061800,9.300,9.301,9.300,9.301
USDSEK,20260320,061900,9.301,9.301,9.301,9.301
USDSEK,20260320,062000,9.301,9.301,9.301,9.301
USDSEK,20260320,062100,9.301,9.301,9.301,9.301
USDSEK,20260320,062200,9.301,9.301,9.301,9.301
USDSEK,20260320,062300,9.301,9.301,9.301,9.301
USDSEK,20260320,062400,9.301,9.301,9.301,9.301
USDSEK,20260320,062500,9.301,9.301,9.301,9.301
USDSEK,20260320,062600,9.301,9.301,9.299,9.299
USDSEK,20260320,062700,9.299,9.299,9.299,9.299
USDSEK,20260320,062800,9.299,9.299,9.299,9.299
USDSEK,20260320,062900,9.300,9.300,9.300,9.300
USDSEK,20260320,063000,9.300,9.300,9.300,9.300
USDSEK,20260320,063100,9.300,9.300,9.300,9.300
USDSEK,20260320,063200,9.300,9.300,9.300,9.300
USDSEK,20260320,063300,9.300,9.300,9.300,9.300
USDSEK,20260320,063400,9.300,9.300,9.300,9.300
USDSEK,20260320,063500,9.300,9.300,9.300,9.300
USDSEK,20260320,063600,9.300,9.300,9.300,9.300
USDSEK,20260320,063700,9.300,9.301,9.300,9.301
USDSEK,20260320,063800,9.301,9.302,9.301,9.302
USDSEK,20260320,063900,9.302,9.302,9.302,9.302
USDSEK,20260320,064000,9.303,9.303,9.303,9.303
USDSEK,20260320,064100,9.303,9.303,9.302,9.302
USDSEK,20260320,064200,9.303,9.303,9.303,9.303
USDSEK,20260320,064300,9.302,9.302,9.302,9.302
USDSEK,20260320,064400,9.302,9.302,9.301,9.301
USDSEK,20260320,064500,9.301,9.301,9.301,9.301
USDSEK,20260320,064600,9.301,9.301,9.301,9.301
USDSEK,20260320,064700,9.301,9.301,9.301,9.301
USDSEK,20260320,064800,9.302,9.303,9.302,9.303
USDSEK,20260320,064900,9.304,9.304,9.304,9.304
USDSEK,20260320,065000,9.304,9.304,9.304,9.304
USDSEK,20260320,065100,9.304,9.304,9.304,9.304
USDSEK,20260320,065200,9.304,9.305,9.304,9.305
USDSEK,20260320,065300,9.304,9.304,9.304,9.304
USDSEK,20260320,065400,9.305,9.305,9.304,9.304
USDSEK,20260320,065500,9.304,9.304,9.304,9.304
USDSEK,20260320,065600,9.304,9.304,9.304,9.304
USDSEK,20260320,065700,9.304,9.304,9.304,9.304
USDSEK,20260320,065800,9.304,9.304,9.304,9.304
USDSEK,20260320,065900,9.304,9.304,9.304,9.304
USDSEK,20260320,070000,9.305,9.305,9.305,9.305
USDSEK,20260320,070100,9.304,9.304,9.304,9.304
USDSEK,20260320,070200,9.303,9.303,9.302,9.302
USDSEK,20260320,070300,9.301,9.301,9.301,9.301
USDSEK,20260320,070400,9.301,9.301,9.300,9.300
USDSEK,20260320,070500,9.300,9.300,9.300,9.300
USDSEK,20260320,070600,9.300,9.300,9.300,9.300
USDSEK,20260320,070700,9.300,9.300,9.299,9.299
USDSEK,20260320,070800,9.299,9.299,9.299,9.299
USDSEK,20260320,070900,9.299,9.299,9.299,9.299
USDSEK,20260320,071000,9.298,9.298,9.298,9.298
USDSEK,20260320,071100,9.298,9.298,9.297,9.298
USDSEK,20260320,071200,9.299,9.299,9.299,9.299
USDSEK,20260320,071300,9.299,9.299,9.299,9.299
USDSEK,20260320,071400,9.299,9.299,9.299,9.299
USDSEK,20260320,071500,9.299,9.299,9.299,9.299
USDSEK,20260320,071600,9.299,9.299,9.299,9.299
USDSEK,20260320,071700,9.299,9.299,9.299,9.299
USDSEK,20260320,071800,9.300,9.300,9.300,9.300
USDSEK,20260320,071900,9.300,9.300,9.300,9.300
USDSEK,20260320,072000,9.300,9.300,9.300,9.300
USDSEK,20260320,072100,9.300,9.301,9.300,9.301
USDSEK,20260320,072200,9.302,9.303,9.302,9.302
USDSEK,20260320,072300,9.301,9.301,9.301,9.301
USDSEK,20260320,072400,9.301,9.302,9.301,9.302
USDSEK,20260320,072500,9.301,9.301,9.301,9.301
USDSEK,20260320,072600,9.301,9.301,9.300,9.300
USDSEK,20260320,072700,9.300,9.300,9.299,9.299
USDSEK,20260320,072800,9.300,9.300,9.300,9.300
USDSEK,20260320,072900,9.300,9.301,9.300,9.301
USDSEK,20260320,073000,9.300,9.300,9.300,9.300
USDSEK,20260320,073100,9.299,9.299,9.298,9.299
USDSEK,20260320,073200,9.299,9.299,9.299,9.299
USDSEK,20260320,073300,9.298,9.298,9.296,9.297
USDSEK,20260320,073400,9.298,9.298,9.295,9.295
USDSEK,20260320,073500,9.294,9.294,9.294,9.294
USDSEK,20260320,073600,9.294,9.294,9.293,9.293
USDSEK,20260320,073700,9.294,9.295,9.294,9.295
USDSEK,20260320,073800,9.295,9.295,9.295,9.295
USDSEK,20260320,073900,9.295,9.296,9.295,9.296
USDSEK,20260320,074000,9.297,9.297,9.297,9.297
USDSEK,20260320,074100,9.297,9.297,9.296,9.296
USDSEK,20260320,074200,9.297,9.297,9.296,9.297
USDSEK,20260320,074300,9.298,9.300,9.298,9.300
USDSEK,20260320,074400,9.299,9.299,9.299,9.299
USDSEK,20260320,074500,9.299,9.299,9.299,9.299
USDSEK,20260320,074600,9.299,9.299,9.299,9.299
USDSEK,20260320,074700,9.299,9.299,9.298,9.298
USDSEK,20260320,074800,9.299,9.299,9.299,9.299
USDSEK,20260320,074900,9.300,9.300,9.300,9.300
USDSEK,20260320,075000,9.300,9.300,9.300,9.300
USDSEK,20260320,075100,9.299,9.299,9.299,9.299
USDSEK,20260320,075200,9.299,9.300,9.299,9.300
USDSEK,20260320,075300,9.301,9.301,9.301,9.301
USDSEK,20260320,075400,9.301,9.303,9.301,9.303
USDSEK,20260320,075500,9.303,9.303,9.303,9.303
USDSEK,20260320,075600,9.304,9.306,9.304,9.306
USDSEK,20260320,075700,9.306,9.306,9.306,9.306
USDSEK,20260320,075800,9.305,9.305,9.305,9.305
USDSEK,20260320,075900,9.305,9.306,9.305,9.305
USDSEK,20260320,080000,9.305,9.305,9.305,9.305
USDSEK,20260320,080100,9.306,9.314,9.306,9.313
USDSEK,20260320,080200,9.312,9.314,9.312,9.314
USDSEK,20260320,080300,9.313,9.314,9.313,9.313
USDSEK,20260320,080400,9.312,9.312,9.308,9.308
USDSEK,20260320,080500,9.307,9.309,9.307,9.309
USDSEK,20260320,080600,9.310,9.310,9.307,9.307
USDSEK,20260320,080700,9.306,9.306,9.305,9.306
USDSEK,20260320,080800,9.305,9.305,9.301,9.301
USDSEK,20260320,080900,9.300,9.300,9.296,9.296
USDSEK,20260320,081000,9.295,9.297,9.294,9.296
USDSEK,20260320,081100,9.295,9.295,9.293,9.293
USDSEK,20260320,081200,9.292,9.292,9.289,9.290
USDSEK,20260320,081300,9.291,9.294,9.291,9.294
USDSEK,20260320,081400,9.293,9.293,9.293,9.293
USDSEK,20260320,081500,9.293,9.293,9.293,9.293
USDSEK,20260320,081600,9.293,9.293,9.290,9.291
USDSEK,20260320,081700,9.290,9.290,9.289,9.289
USDSEK,20260320,081800,9.290,9.290,9.289,9.289
USDSEK,20260320,081900,9.290,9.293,9.290,9.293
USDSEK,20260320,082000,9.293,9.293,9.293,9.293
USDSEK,20260320,082100,9.292,9.292,9.289,9.289
USDSEK,20260320,082200,9.288,9.289,9.288,9.288
USDSEK,20260320,082300,9.287,9.289,9.286,9.289
USDSEK,20260320,082400,9.288,9.288,9.288,9.288
USDSEK,20260320,082500,9.289,9.291,9.289,9.291
USDSEK,20260320,082600,9.292,9.295,9.292,9.294
USDSEK,20260320,082700,9.293,9.293,9.291,9.291
USDSEK,20260320,082800,9.292,9.292,9.291,9.291
USDSEK,20260320,082900,9.291,9.291,9.286,9.286
USDSEK,20260320,083000,9.287,9.287,9.285,9.287
USDSEK,20260320,083100,9.288,9.288,9.285,9.285
USDSEK,20260320,083200,9.286,9.288,9.286,9.288
USDSEK,20260320,083300,9.289,9.292,9.289,9.291
USDSEK,20260320,083400,9.292,9.292,9.285,9.285
USDSEK,20260320,083500,9.284,9.286,9.284,9.285
USDSEK,20260320,083600,9.285,9.285,9.285,9.285
USDSEK,20260320,083700,9.284,9.285,9.281,9.281
USDSEK,20260320,083800,9.282,9.283,9.282,9.283
USDSEK,20260320,083900,9.282,9.283,9.282,9.283
USDSEK,20260320,084000,9.284,9.286,9.284,9.285
USDSEK,20260320,084100,9.284,9.284,9.284,9.284
USDSEK,20260320,084200,9.285,9.285,9.282,9.283
USDSEK,20260320,084300,9.282,9.283,9.282,9.283
USDSEK,20260320,084400,9.282,9.283,9.282,9.283
USDSEK,20260320,084500,9.282,9.282,9.281,9.281
USDSEK,20260320,084600,9.280,9.280,9.279,9.279
USDSEK,20260320,084700,9.278,9.278,9.276,9.276
USDSEK,20260320,084800,9.277,9.278,9.277,9.278
USDSEK,20260320,084900,9.279,9.279,9.276,9.276
USDSEK,20260320,085000,9.277,9.278,9.277,9.277
USDSEK,20260320,085100,9.278,9.278,9.276,9.276
USDSEK,20260320,085200,9.277,9.277,9.277,9.277
USDSEK,20260320,085300,9.277,9.278,9.277,9.277
USDSEK,20260320,085400,9.277,9.277,9.276,9.276
USDSEK,20260320,085500,9.276,9.277,9.276,9.277
USDSEK,20260320,085600,9.277,9.277,9.277,9.277
USDSEK,20260320,085700,9.276,9.276,9.276,9.276
USDSEK,20260320,085800,9.275,9.275,9.273,9.275
USDSEK,20260320,085900,9.276,9.278,9.276,9.278
USDSEK,20260320,090000,9.279,9.279,9.278,9.279
USDSEK,20260320,090100,9.278,9.278,9.276,9.276
USDSEK,20260320,090200,9.275,9.279,9.275,9.278
USDSEK,20260320,090300,9.279,9.279,9.277,9.277
USDSEK,20260320,090400,9.276,9.280,9.276,9.280
USDSEK,20260320,090500,9.279,9.280,9.278,9.280
USDSEK,20260320,090600,9.281,9.283,9.281,9.282
USDSEK,20260320,090700,9.281,9.283,9.281,9.281
USDSEK,20260320,090800,9.280,9.280,9.276,9.277
USDSEK,20260320,090900,9.278,9.281,9.277,9.281
USDSEK,20260320,091000,9.282,9.282,9.280,9.280
USDSEK,20260320,091100,9.281,9.283,9.281,9.281
USDSEK,20260320,091200,9.280,9.280,9.279,9.279
USDSEK,20260320,091300,9.278,9.279,9.278,9.278
USDSEK,20260320,091400,9.279,9.281,9.278,9.278
USDSEK,20260320,091500,9.279,9.280,9.279,9.279
USDSEK,20260320,091600,9.278,9.278,9.277,9.278
USDSEK,20260320,091700,9.279,9.279,9.277,9.278
USDSEK,20260320,091800,9.277,9.278,9.277,9.278
USDSEK,20260320,091900,9.278,9.278,9.277,9.277
USDSEK,20260320,092000,9.278,9.282,9.278,9.282
USDSEK,20260320,092100,9.283,9.285,9.282,9.285
USDSEK,20260320,092200,9.286,9.286,9.286,9.286
USDSEK,20260320,092300,9.286,9.286,9.285,9.285
USDSEK,20260320,092400,9.284,9.284,9.283,9.284
USDSEK,20260320,092500,9.285,9.285,9.282,9.282
USDSEK,20260320,092600,9.281,9.281,9.280,9.281
USDSEK,20260320,092700,9.281,9.281,9.280,9.280
USDSEK,20260320,092800,9.281,9.283,9.281,9.281
USDSEK,20260320,092900,9.282,9.284,9.282,9.284
USDSEK,20260320,093000,9.283,9.285,9.283,9.285
USDSEK,20260320,093100,9.286,9.288,9.286,9.287
USDSEK,20260320,093200,9.288,9.289,9.288,9.288
USDSEK,20260320,093300,9.288,9.288,9.288,9.288
USDSEK,20260320,093400,9.289,9.289,9.287,9.287
USDSEK,20260320,093500,9.286,9.287,9.284,9.284
USDSEK,20260320,093600,9.283,9.283,9.283,9.283
USDSEK,20260320,093700,9.284,9.284,9.283,9.283
USDSEK,20260320,093800,9.283,9.283,9.283,9.283
USDSEK,20260320,093900,9.282,9.282,9.281,9.282
USDSEK,20260320,094000,9.281,9.282,9.280,9.280
USDSEK,20260320,094100,9.279,9.279,9.278,9.279
USDSEK,20260320,094200,9.280,9.280,9.279,9.279
USDSEK,20260320,094300,9.280,9.282,9.280,9.282
USDSEK,20260320,094400,9.283,9.284,9.282,9.282
USDSEK,20260320,094500,9.281,9.282,9.280,9.280
USDSEK,20260320,094600,9.281,9.285,9.281,9.283
USDSEK,20260320,094700,9.284,9.284,9.283,9.283
USDSEK,20260320,094800,9.284,9.286,9.283,9.286
USDSEK,20260320,094900,9.285,9.286,9.285,9.285
USDSEK,20260320,095000,9.284,9.284,9.284,9.284
USDSEK,20260320,095100,9.283,9.283,9.282,9.282
USDSEK,20260320,095200,9.281,9.281,9.279,9.281
USDSEK,20260320,095300,9.280,9.280,9.280,9.280
USDSEK,20260320,095400,9.279,9.279,9.279,9.279
USDSEK,20260320,095500,9.280,9.281,9.280,9.280
USDSEK,20260320,095600,9.279,9.282,9.278,9.282
USDSEK,20260320,095700,9.281,9.281,9.277,9.277
USDSEK,20260320,095800,9.276,9.277,9.276,9.277
USDSEK,20260320,095900,9.278,9.280,9.278,9.280
USDSEK,20260320,100000,9.280,9.281,9.279,9.281
USDSEK,20260320,100100,9.282,9.283,9.281,9.283
USDSEK,20260320,100200,9.284,9.285,9.282,9.282
USDSEK,20260320,100300,9.283,9.287,9.283,9.286
USDSEK,20260320,100400,9.285,9.286,9.285,9.286
USDSEK,20260320,100500,9.287,9.289,9.286,9.287
USDSEK,20260320,100600,9.288,9.288,9.288,9.288
USDSEK,20260320,100700,9.289,9.290,9.289,9.289
USDSEK,20260320,100800,9.288,9.288,9.286,9.286
USDSEK,20260320,100900,9.285,9.287,9.285,9.287
USDSEK,20260320,101000,9.286,9.286,9.280,9.280
USDSEK,20260320,101100,9.279,9.279,9.278,9.279
USDSEK,20260320,101200,9.280,9.283,9.280,9.280
USDSEK,20260320,101300,9.279,9.280,9.278,9.280
USDSEK,20260320,101400,9.279,9.281,9.279,9.281
USDSEK,20260320,101500,9.282,9.288,9.282,9.287
USDSEK,20260320,101600,9.286,9.288,9.286,9.288
USDSEK,20260320,101700,9.289,9.289,9.289,9.289
USDSEK,20260320,101800,9.290,9.290,9.289,9.289
USDSEK,20260320,101900,9.289,9.290,9.288,9.290
USDSEK,20260320,102000,9.289,9.290,9.288,9.290
USDSEK,20260320,102100,9.289,9.289,9.287,9.288
USDSEK,20260320,102200,9.287,9.291,9.287,9.291
USDSEK,20260320,102300,9.292,9.292,9.291,9.291
USDSEK,20260320,102400,9.291,9.291,9.291,9.291
USDSEK,20260320,102500,9.292,9.292,9.288,9.289
USDSEK,20260320,102600,9.290,9.291,9.289,9.291
USDSEK,20260320,102700,9.290,9.291,9.289,9.290
USDSEK,20260320,102800,9.291,9.291,9.290,9.291
USDSEK,20260320,102900,9.291,9.292,9.291,9.292
USDSEK,20260320,103000,9.293,9.295,9.291,9.295
USDSEK,20260320,103100,9.294,9.295,9.293,9.294
USDSEK,20260320,103200,9.293,9.296,9.293,9.296
USDSEK,20260320,103300,9.297,9.297,9.295,9.295
USDSEK,20260320,103400,9.296,9.299,9.296,9.299
USDSEK,20260320,103500,9.298,9.298,9.296,9.297
USDSEK,20260320,103600,9.298,9.299,9.298,9.299
USDSEK,20260320,103700,9.298,9.299,9.297,9.299
USDSEK,20260320,103800,9.300,9.300,9.297,9.297
USDSEK,20260320,103900,9.296,9.297,9.295,9.295
USDSEK,20260320,104000,9.296,9.297,9.296,9.297
USDSEK,20260320,104100,9.296,9.298,9.296,9.297
USDSEK,20260320,104200,9.296,9.297,9.296,9.297
USDSEK,20260320,104300,9.296,9.298,9.296,9.296
USDSEK,20260320,104400,9.297,9.300,9.297,9.298
USDSEK,20260320,104500,9.297,9.299,9.296,9.296
USDSEK,20260320,104600,9.297,9.298,9.296,9.298
USDSEK,20260320,104700,9.297,9.298,9.297,9.298
USDSEK,20260320,104800,9.297,9.302,9.297,9.302
USDSEK,20260320,104900,9.301,9.301,9.298,9.300
USDSEK,20260320,105000,9.299,9.300,9.298,9.300
USDSEK,20260320,105100,9.301,9.301,9.299,9.301
USDSEK,20260320,105200,9.302,9.305,9.302,9.304
USDSEK,20260320,105300,9.303,9.305,9.303,9.305
USDSEK,20260320,105400,9.304,9.310,9.304,9.310
USDSEK,20260320,105500,9.311,9.318,9.311,9.318
USDSEK,20260320,105600,9.317,9.321,9.317,9.321
USDSEK,20260320,105700,9.320,9.322,9.320,9.321
USDSEK,20260320,105800,9.320,9.323,9.320,9.323
USDSEK,20260320,105900,9.322,9.328,9.322,9.324
USDSEK,20260320,110000,9.325,9.326,9.323,9.325
USDSEK,20260320,110100,9.326,9.329,9.325,9.329
USDSEK,20260320,110200,9.328,9.331,9.328,9.331
USDSEK,20260320,110300,9.330,9.330,9.329,9.329
USDSEK,20260320,110400,9.330,9.333,9.330,9.333
USDSEK,20260320,110500,9.334,9.334,9.334,9.334
USDSEK,20260320,110600,9.333,9.333,9.333,9.333
USDSEK,20260320,110700,9.334,9.341,9.334,9.340
USDSEK,20260320,110800,9.341,9.341,9.338,9.341
USDSEK,20260320,110900,9.342,9.343,9.342,9.342
USDSEK,20260320,111000,9.343,9.347,9.343,9.346
USDSEK,20260320,111100,9.347,9.347,9.343,9.345
USDSEK,20260320,111200,9.346,9.346,9.342,9.342
USDSEK,20260320,111300,9.343,9.343,9.339,9.339
USDSEK,20260320,111400,9.340,9.340,9.337,9.338
USDSEK,20260320,111500,9.337,9.337,9.336,9.336
USDSEK,20260320,111600,9.337,9.338,9.335,9.335
USDSEK,20260320,111700,9.334,9.335,9.334,9.335
USDSEK,20260320,111800,9.336,9.336,9.336,9.336
USDSEK,20260320,111900,9.337,9.338,9.337,9.338
USDSEK,20260320,112000,9.337,9.338,9.337,9.337
USDSEK,20260320,112100,9.338,9.340,9.338,9.340
USDSEK,20260320,112200,9.339,9.340,9.339,9.339
USDSEK,20260320,112300,9.340,9.340,9.338,9.338
USDSEK,20260320,112400,9.337,9.337,9.333,9.334
USDSEK,20260320,112500,9.335,9.336,9.335,9.336
USDSEK,20260320,112600,9.335,9.335,9.334,9.334
USDSEK,20260320,112700,9.333,9.334,9.332,9.332
USDSEK,20260320,112800,9.333,9.333,9.332,9.333
USDSEK,20260320,112900,9.334,9.335,9.334,9.335
USDSEK,20260320,113000,9.336,9.338,9.335,9.337
USDSEK,20260320,113100,9.338,9.338,9.336,9.338
USDSEK,20260320,113200,9.339,9.339,9.338,9.338
USDSEK,20260320,113300,9.339,9.339,9.336,9.337
USDSEK,20260320,113400,9.336,9.336,9.335,9.336
USDSEK,20260320,113500,9.335,9.336,9.334,9.335
USDSEK,20260320,113600,9.334,9.335,9.334,9.335
USDSEK,20260320,113700,9.336,9.336,9.335,9.335
USDSEK,20260320,113800,9.336,9.336,9.333,9.333
USDSEK,20260320,113900,9.332,9.332,9.330,9.330
USDSEK,20260320,114000,9.330,9.330,9.328,9.328
USDSEK,20260320,114100,9.327,9.327,9.325,9.325
USDSEK,20260320,114200,9.324,9.324,9.320,9.320
USDSEK,20260320,114300,9.319,9.320,9.317,9.320
USDSEK,20260320,114400,9.319,9.321,9.319,9.321
USDSEK,20260320,114500,9.320,9.321,9.320,9.320
USDSEK,20260320,114600,9.319,9.319,9.318,9.319
USDSEK,20260320,114700,9.319,9.319,9.319,9.319
USDSEK,20260320,114800,9.319,9.322,9.319,9.322
USDSEK,20260320,114900,9.321,9.322,9.321,9.321
USDSEK,20260320,115000,9.320,9.321,9.320,9.321
USDSEK,20260320,115100,9.320,9.320,9.316,9.316
USDSEK,20260320,115200,9.317,9.321,9.317,9.320
USDSEK,20260320,115300,9.319,9.323,9.319,9.321
USDSEK,20260320,115400,9.320,9.320,9.318,9.319
USDSEK,20260320,115500,9.320,9.321,9.320,9.321
USDSEK,20260320,115600,9.320,9.321,9.320,9.321
USDSEK,20260320,115700,9.320,9.320,9.317,9.317
USDSEK,20260320,115800,9.316,9.318,9.314,9.318
USDSEK,20260320,115900,9.317,9.318,9.317,9.318
USDSEK,20260320,120000,9.319,9.320,9.319,9.319
USDSEK,20260320,120100,9.320,9.322,9.320,9.322
USDSEK,20260320,120200,9.321,9.322,9.320,9.320
USDSEK,20260320,120300,9.319,9.319,9.315,9.315
USDSEK,20260320,120400,9.314,9.314,9.312,9.312
USDSEK,20260320,120500,9.313,9.314,9.313,9.313
USDSEK,20260320,120600,9.312,9.312,9.308,9.309
USDSEK,20260320,120700,9.310,9.310,9.309,9.310
USDSEK,20260320,120800,9.309,9.309,9.308,9.309
USDSEK,20260320,120900,9.309,9.309,9.309,9.309
USDSEK,20260320,121000,9.308,9.308,9.303,9.303
USDSEK,20260320,121100,9.302,9.303,9.302,9.303
USDSEK,20260320,121200,9.304,9.304,9.302,9.303
USDSEK,20260320,121300,9.304,9.306,9.304,9.306
USDSEK,20260320,121400,9.305,9.305,9.304,9.304
USDSEK,20260320,121500,9.305,9.308,9.305,9.308
USDSEK,20260320,121600,9.309,9.309,9.308,9.308
USDSEK,20260320,121700,9.309,9.311,9.309,9.310
USDSEK,20260320,121800,9.309,9.311,9.309,9.310
USDSEK,20260320,121900,9.309,9.309,9.308,9.309
USDSEK,20260320,122000,9.310,9.311,9.310,9.310
USDSEK,20260320,122100,9.309,9.309,9.308,9.308
USDSEK,20260320,122200,9.309,9.310,9.309,9.310
USDSEK,20260320,122300,9.309,9.309,9.307,9.307
USDSEK,20260320,122400,9.308,9.309,9.308,9.309
USDSEK,20260320,122500,9.308,9.309,9.308,9.308
USDSEK,20260320,122600,9.309,9.310,9.308,9.308
USDSEK,20260320,122700,9.307,9.310,9.307,9.310
USDSEK,20260320,122800,9.309,9.309,9.305,9.307
USDSEK,20260320,122900,9.308,9.310,9.308,9.309
USDSEK,20260320,123000,9.310,9.310,9.308,9.308
USDSEK,20260320,123100,9.307,9.308,9.306,9.307
USDSEK,20260320,123200,9.307,9.307,9.307,9.307
USDSEK,20260320,123300,9.308,9.308,9.308,9.308
USDSEK,20260320,123400,9.307,9.307,9.306,9.306
USDSEK,20260320,123500,9.305,9.307,9.304,9.307
USDSEK,20260320,123600,9.308,9.308,9.306,9.306
USDSEK,20260320,123700,9.307,9.308,9.307,9.308
USDSEK,20260320,123800,9.309,9.313,9.309,9.313
USDSEK,20260320,123900,9.314,9.315,9.313,9.313
USDSEK,20260320,124000,9.312,9.312,9.308,9.308
USDSEK,20260320,124100,9.307,9.309,9.306,9.307
USDSEK,20260320,124200,9.306,9.307,9.305,9.305
USDSEK,20260320,124300,9.304,9.304,9.303,9.303
USDSEK,20260320,124400,9.303,9.304,9.303,9.304
USDSEK,20260320,124500,9.305,9.305,9.305,9.305
USDSEK,20260320,124600,9.305,9.306,9.305,9.306
USDSEK,20260320,124700,9.307,9.307,9.305,9.305
USDSEK,20260320,124800,9.304,9.307,9.302,9.304
USDSEK,20260320,124900,9.305,9.306,9.304,9.306
USDSEK,20260320,125000,9.307,9.311,9.307,9.311
USDSEK,20260320,125100,9.312,9.315,9.312,9.315
USDSEK,20260320,125200,9.316,9.317,9.315,9.315
USDSEK,20260320,125300,9.316,9.316,9.314,9.315
USDSEK,20260320,125400,9.314,9.314,9.311,9.311
USDSEK,20260320,125500,9.311,9.314,9.311,9.313
USDSEK,20260320,125600,9.312,9.312,9.311,9.312
USDSEK,20260320,125700,9.313,9.314,9.311,9.312
USDSEK,20260320,125800,9.313,9.314,9.313,9.314
USDSEK,20260320,125900,9.313,9.313,9.311,9.311
USDSEK,20260320,130000,9.310,9.311,9.310,9.310
USDSEK,20260320,130100,9.309,9.309,9.308,9.309
USDSEK,20260320,130200,9.310,9.314,9.310,9.314
USDSEK,20260320,130300,9.315,9.317,9.315,9.316
USDSEK,20260320,130400,9.315,9.318,9.315,9.318
USDSEK,20260320,130500,9.319,9.321,9.316,9.321
USDSEK,20260320,130600,9.320,9.320,9.318,9.319
USDSEK,20260320,130700,9.320,9.321,9.316,9.316
USDSEK,20260320,130800,9.315,9.315,9.312,9.313
USDSEK,20260320,130900,9.314,9.314,9.312,9.312
USDSEK,20260320,131000,9.311,9.311,9.308,9.308
USDSEK,20260320,131100,9.307,9.308,9.307,9.308
USDSEK,20260320,131200,9.307,9.310,9.306,9.309
USDSEK,20260320,131300,9.310,9.314,9.309,9.314
USDSEK,20260320,131400,9.313,9.314,9.313,9.313
USDSEK,20260320,131500,9.312,9.313,9.312,9.313
USDSEK,20260320,131600,9.312,9.315,9.312,9.314
USDSEK,20260320,131700,9.313,9.316,9.313,9.316
USDSEK,20260320,131800,9.315,9.316,9.315,9.316
USDSEK,20260320,131900,9.315,9.315,9.312,9.314
USDSEK,20260320,132000,9.313,9.313,9.311,9.311
USDSEK,20260320,132100,9.312,9.314,9.312,9.314
USDSEK,20260320,132200,9.313,9.315,9.313,9.315
USDSEK,20260320,132300,9.314,9.315,9.314,9.315
USDSEK,20260320,132400,9.314,9.316,9.314,9.316
USDSEK,20260320,132500,9.315,9.315,9.314,9.314
USDSEK,20260320,132600,9.315,9.317,9.315,9.316
USDSEK,20260320,132700,9.316,9.316,9.316,9.316
USDSEK,20260320,132800,9.316,9.316,9.316,9.316
USDSEK,20260320,132900,9.315,9.315,9.311,9.311
USDSEK,20260320,133000,9.311,9.311,9.311,9.311
USDSEK,20260320,133100,9.310,9.310,9.309,9.309
USDSEK,20260320,133200,9.310,9.311,9.310,9.311
USDSEK,20260320,133300,9.312,9.316,9.312,9.312
USDSEK,20260320,133400,9.311,9.312,9.311,9.312
USDSEK,20260320,133500,9.313,9.314,9.313,9.313
USDSEK,20260320,133600,9.314,9.314,9.311,9.312
USDSEK,20260320,133700,9.313,9.313,9.308,9.309
USDSEK,20260320,133800,9.310,9.315,9.310,9.315
USDSEK,20260320,133900,9.314,9.314,9.309,9.313
USDSEK,20260320,134000,9.314,9.316,9.314,9.316
USDSEK,20260320,134100,9.315,9.322,9.315,9.322
USDSEK,20260320,134200,9.323,9.323,9.320,9.320
USDSEK,20260320,134300,9.321,9.324,9.321,9.322
USDSEK,20260320,134400,9.321,9.327,9.321,9.326
USDSEK,20260320,134500,9.325,9.325,9.321,9.321
USDSEK,20260320,134600,9.320,9.321,9.318,9.318
USDSEK,20260320,134700,9.319,9.319,9.317,9.317
USDSEK,20260320,134800,9.318,9.323,9.318,9.323
USDSEK,20260320,134900,9.324,9.325,9.323,9.324
USDSEK,20260320,135000,9.325,9.325,9.323,9.323
USDSEK,20260320,135100,9.322,9.323,9.320,9.320
USDSEK,20260320,135200,9.321,9.321,9.318,9.318
USDSEK,20260320,135300,9.317,9.317,9.316,9.317
USDSEK,20260320,135400,9.316,9.316,9.316,9.316
USDSEK,20260320,135500,9.317,9.319,9.317,9.318
USDSEK,20260320,135600,9.319,9.321,9.319,9.321
USDSEK,20260320,135700,9.320,9.324,9.320,9.322
USDSEK,20260320,135800,9.323,9.323,9.323,9.323
USDSEK,20260320,135900,9.322,9.322,9.320,9.321
USDSEK,20260320,140000,9.321,9.321,9.321,9.321
USDSEK,20260320,140100,9.320,9.321,9.319,9.320
USDSEK,20260320,140200,9.319,9.319,9.318,9.318
USDSEK,20260320,140300,9.319,9.323,9.319,9.323
USDSEK,20260320,140400,9.322,9.323,9.320,9.321
USDSEK,20260320,140500,9.322,9.323,9.322,9.323
USDSEK,20260320,140600,9.324,9.327,9.324,9.327
USDSEK,20260320,140700,9.326,9.329,9.326,9.329
USDSEK,20260320,140800,9.328,9.328,9.325,9.326
USDSEK,20260320,140900,9.326,9.327,9.326,9.327
USDSEK,20260320,141000,9.326,9.329,9.326,9.329
USDSEK,20260320,141100,9.330,9.331,9.329,9.331
USDSEK,20260320,141200,9.332,9.334,9.332,9.334
USDSEK,20260320,141300,9.335,9.338,9.335,9.337
USDSEK,20260320,141400,9.336,9.336,9.330,9.332
USDSEK,20260320,141500,9.333,9.334,9.331,9.331
USDSEK,20260320,141600,9.332,9.335,9.331,9.334
USDSEK,20260320,141700,9.333,9.334,9.332,9.332
USDSEK,20260320,141800,9.333,9.333,9.331,9.331
USDSEK,20260320,141900,9.332,9.332,9.330,9.331
USDSEK,20260320,142000,9.332,9.333,9.332,9.332
USDSEK,20260320,142100,9.331,9.331,9.329,9.329
USDSEK,20260320,142200,9.328,9.331,9.328,9.330
USDSEK,20260320,142300,9.329,9.329,9.327,9.328
USDSEK,20260320,142400,9.329,9.332,9.329,9.331
USDSEK,20260320,142500,9.332,9.332,9.332,9.332
USDSEK,20260320,142600,9.332,9.336,9.332,9.334
USDSEK,20260320,142700,9.333,9.334,9.333,9.333
USDSEK,20260320,142800,9.333,9.335,9.332,9.335
USDSEK,20260320,142900,9.336,9.336,9.333,9.333
USDSEK,20260320,143000,9.334,9.337,9.334,9.336
USDSEK,20260320,143100,9.337,9.337,9.332,9.334
USDSEK,20260320,143200,9.333,9.339,9.332,9.337
USDSEK,20260320,143300,9.336,9.336,9.333,9.335
USDSEK,20260320,143400,9.334,9.336,9.333,9.336
USDSEK,20260320,143500,9.335,9.337,9.334,9.337
USDSEK,20260320,143600,9.338,9.338,9.336,9.337
USDSEK,20260320,143700,9.336,9.337,9.336,9.336
USDSEK,20260320,143800,9.337,9.337,9.333,9.335
USDSEK,20260320,143900,9.334,9.337,9.333,9.337
USDSEK,20260320,144000,9.338,9.341,9.338,9.341
USDSEK,20260320,144100,9.340,9.340,9.334,9.335
USDSEK,20260320,144200,9.336,9.337,9.334,9.335
USDSEK,20260320,144300,9.336,9.338,9.336,9.338
USDSEK,20260320,144400,9.339,9.339,9.331,9.331
USDSEK,20260320,144500,9.332,9.334,9.332,9.332
USDSEK,20260320,144600,9.333,9.333,9.330,9.331
USDSEK,20260320,144700,9.332,9.337,9.330,9.337
USDSEK,20260320,144800,9.336,9.336,9.334,9.334
USDSEK,20260320,144900,9.333,9.335,9.332,9.332
USDSEK,20260320,145000,9.333,9.337,9.332,9.337
USDSEK,20260320,145100,9.338,9.347,9.337,9.347
USDSEK,20260320,145200,9.348,9.355,9.348,9.353
USDSEK,20260320,145300,9.352,9.355,9.352,9.355
USDSEK,20260320,145400,9.356,9.356,9.350,9.350
USDSEK,20260320,145500,9.349,9.351,9.349,9.349
USDSEK,20260320,145600,9.350,9.350,9.347,9.349
USDSEK,20260320,145700,9.350,9.351,9.348,9.350
USDSEK,20260320,145800,9.351,9.356,9.351,9.356
USDSEK,20260320,145900,9.355,9.358,9.355,9.358
USDSEK,20260320,150000,9.359,9.361,9.359,9.360
USDSEK,20260320,150100,9.361,9.365,9.361,9.363
USDSEK,20260320,150200,9.362,9.362,9.359,9.362
USDSEK,20260320,150300,9.363,9.366,9.363,9.363
USDSEK,20260320,150400,9.362,9.366,9.359,9.365
USDSEK,20260320,150500,9.364,9.364,9.361,9.362
USDSEK,20260320,150600,9.361,9.361,9.359,9.361
USDSEK,20260320,150700,9.360,9.364,9.359,9.363
USDSEK,20260320,150800,9.362,9.366,9.360,9.366
USDSEK,20260320,150900,9.365,9.367,9.365,9.366
USDSEK,20260320,151000,9.367,9.368,9.366,9.367
USDSEK,20260320,151100,9.366,9.367,9.365,9.367
USDSEK,20260320,151200,9.368,9.372,9.367,9.372
USDSEK,20260320,151300,9.371,9.375,9.371,9.375
USDSEK,20260320,151400,9.374,9.375,9.373,9.373
USDSEK,20260320,151500,9.374,9.375,9.374,9.375
USDSEK,20260320,151600,9.374,9.374,9.373,9.373
USDSEK,20260320,151700,9.374,9.374,9.370,9.371
USDSEK,20260320,151800,9.370,9.375,9.370,9.375
USDSEK,20260320,151900,9.374,9.378,9.374,9.378
USDSEK,20260320,152000,9.379,9.379,9.376,9.376
USDSEK,20260320,152100,9.377,9.378,9.377,9.377
USDSEK,20260320,152200,9.376,9.379,9.374,9.379
USDSEK,20260320,152300,9.378,9.380,9.377,9.380
USDSEK,20260320,152400,9.381,9.382,9.379,9.379
USDSEK,20260320,152500,9.380,9.384,9.380,9.381
USDSEK,20260320,152600,9.382,9.385,9.382,9.383
USDSEK,20260320,152700,9.384,9.384,9.382,9.384
USDSEK,20260320,152800,9.383,9.385,9.382,9.385
USDSEK,20260320,152900,9.386,9.388,9.384,9.388
USDSEK,20260320,153000,9.387,9.387,9.386,9.387
USDSEK,20260320,153100,9.386,9.386,9.382,9.382
USDSEK,20260320,153200,9.383,9.385,9.383,9.384
USDSEK,20260320,153300,9.385,9.385,9.379,9.380
USDSEK,20260320,153400,9.379,9.379,9.376,9.376
USDSEK,20260320,153500,9.377,9.378,9.374,9.374
USDSEK,20260320,153600,9.375,9.375,9.373,9.373
USDSEK,20260320,153700,9.374,9.375,9.374,9.375
USDSEK,20260320,153800,9.374,9.376,9.374,9.375
USDSEK,20260320,153900,9.376,9.376,9.374,9.374
USDSEK,20260320,154000,9.375,9.375,9.373,9.375
USDSEK,20260320,154100,9.376,9.376,9.374,9.374
USDSEK,20260320,154200,9.373,9.374,9.372,9.374
USDSEK,20260320,154300,9.373,9.373,9.370,9.371
USDSEK,20260320,154400,9.370,9.371,9.370,9.370
USDSEK,20260320,154500,9.371,9.375,9.370,9.375
USDSEK,20260320,154600,9.376,9.376,9.374,9.374
USDSEK,20260320,154700,9.373,9.373,9.371,9.372
USDSEK,20260320,154800,9.371,9.372,9.370,9.372
USDSEK,20260320,154900,9.373,9.373,9.369,9.371
USDSEK,20260320,155000,9.370,9.371,9.368,9.369
USDSEK,20260320,155100,9.370,9.370,9.366,9.367
USDSEK,20260320,155200,9.367,9.367,9.367,9.367
USDSEK,20260320,155300,9.368,9.371,9.368,9.371
USDSEK,20260320,155400,9.370,9.371,9.369,9.370
USDSEK,20260320,155500,9.371,9.376,9.371,9.375
USDSEK,20260320,155600,9.374,9.375,9.370,9.370
USDSEK,20260320,155700,9.369,9.373,9.368,9.373
USDSEK,20260320,155800,9.372,9.372,9.368,9.368
USDSEK,20260320,155900,9.369,9.371,9.369,9.371
USDSEK,20260320,160000,9.370,9.372,9.370,9.372
USDSEK,20260320,160100,9.371,9.371,9.366,9.366
USDSEK,20260320,160200,9.365,9.365,9.360,9.363
USDSEK,20260320,160300,9.364,9.368,9.364,9.368
USDSEK,20260320,160400,9.367,9.367,9.365,9.366
USDSEK,20260320,160500,9.367,9.367,9.362,9.363
USDSEK,20260320,160600,9.364,9.364,9.360,9.362
USDSEK,20260320,160700,9.361,9.362,9.360,9.362
USDSEK,20260320,160800,9.363,9.363,9.362,9.363
USDSEK,20260320,160900,9.364,9.368,9.364,9.367
USDSEK,20260320,161000,9.366,9.367,9.364,9.364
USDSEK,20260320,161100,9.365,9.365,9.362,9.362
USDSEK,20260320,161200,9.363,9.363,9.357,9.357
USDSEK,20260320,161300,9.358,9.360,9.357,9.357
USDSEK,20260320,161400,9.358,9.358,9.356,9.356
USDSEK,20260320,161500,9.355,9.356,9.354,9.354
USDSEK,20260320,161600,9.355,9.357,9.354,9.354
USDSEK,20260320,161700,9.353,9.359,9.353,9.359
USDSEK,20260320,161800,9.358,9.358,9.352,9.352
USDSEK,20260320,161900,9.353,9.354,9.353,9.354
USDSEK,20260320,162000,9.355,9.359,9.355,9.359
USDSEK,20260320,162100,9.360,9.360,9.358,9.359
USDSEK,20260320,162200,9.358,9.358,9.356,9.357
USDSEK,20260320,162300,9.358,9.358,9.357,9.358
USDSEK,20260320,162400,9.357,9.358,9.342,9.342
USDSEK,20260320,162500,9.343,9.355,9.343,9.355
USDSEK,20260320,162600,9.356,9.357,9.355,9.357
USDSEK,20260320,162700,9.358,9.360,9.357,9.360
USDSEK,20260320,162800,9.361,9.361,9.358,9.358
USDSEK,20260320,162900,9.357,9.358,9.356,9.357
USDSEK,20260320,163000,9.356,9.357,9.355,9.355
USDSEK,20260320,163100,9.356,9.358,9.355,9.358
USDSEK,20260320,163200,9.357,9.358,9.356,9.358
USDSEK,20260320,163300,9.359,9.360,9.356,9.356
USDSEK,20260320,163400,9.355,9.356,9.346,9.346
USDSEK,20260320,163500,9.347,9.350,9.347,9.350
USDSEK,20260320,163600,9.349,9.352,9.349,9.351
USDSEK,20260320,163700,9.350,9.354,9.349,9.353
USDSEK,20260320,163800,9.352,9.354,9.351,9.354
USDSEK,20260320,163900,9.353,9.354,9.351,9.352
USDSEK,20260320,164000,9.351,9.353,9.351,9.353
USDSEK,20260320,164100,9.354,9.356,9.352,9.356
USDSEK,20260320,164200,9.357,9.360,9.355,9.360
USDSEK,20260320,164300,9.361,9.362,9.361,9.361
USDSEK,20260320,164400,9.360,9.361,9.359,9.360
USDSEK,20260320,164500,9.361,9.362,9.361,9.362
USDSEK,20260320,164600,9.361,9.364,9.361,9.364
USDSEK,20260320,164700,9.363,9.364,9.363,9.364
USDSEK,20260320,164800,9.363,9.363,9.361,9.361
USDSEK,20260320,164900,9.360,9.363,9.359,9.363
USDSEK,20260320,165000,9.364,9.365,9.363,9.365
USDSEK,20260320,165100,9.364,9.366,9.364,9.366
USDSEK,20260320,165200,9.365,9.366,9.364,9.364
USDSEK,20260320,165300,9.363,9.363,9.360,9.362
USDSEK,20260320,165400,9.361,9.362,9.361,9.362
USDSEK,20260320,165500,9.361,9.364,9.361,9.364
USDSEK,20260320,165600,9.363,9.367,9.363,9.366
USDSEK,20260320,165700,9.367,9.371,9.367,9.368
USDSEK,20260320,165800,9.367,9.367,9.357,9.357
USDSEK,20260320,165900,9.358,9.360,9.358,9.358
USDSEK,20260320,170000,9.357,9.360,9.357,9.359
USDSEK,20260320,170100,9.360,9.362,9.359,9.359
USDSEK,20260320,170200,9.360,9.360,9.355,9.355
USDSEK,20260320,170300,9.356,9.358,9.355,9.355
USDSEK,20260320,170400,9.354,9.354,9.351,9.351
USDSEK,20260320,170500,9.350,9.352,9.346,9.347
USDSEK,20260320,170600,9.348,9.349,9.347,9.347
USDSEK,20260320,170700,9.347,9.351,9.347,9.351
USDSEK,20260320,170800,9.350,9.353,9.350,9.353
USDSEK,20260320,170900,9.352,9.352,9.351,9.351
USDSEK,20260320,171000,9.350,9.350,9.350,9.350
USDSEK,20260320,171100,9.351,9.351,9.349,9.349
USDSEK,20260320,171200,9.348,9.348,9.345,9.345
USDSEK,20260320,171300,9.344,9.345,9.344,9.345
USDSEK,20260320,171400,9.346,9.346,9.345,9.345
USDSEK,20260320,171500,9.346,9.346,9.346,9.346
USDSEK,20260320,171600,9.346,9.346,9.346,9.346
USDSEK,20260320,171700,9.345,9.346,9.344,9.344
USDSEK,20260320,171800,9.343,9.343,9.343,9.343
USDSEK,20260320,171900,9.342,9.343,9.342,9.343
USDSEK,20260320,172000,9.342,9.342,9.340,9.340
USDSEK,20260320,172100,9.339,9.339,9.336,9.339
USDSEK,20260320,172200,9.338,9.341,9.338,9.341
USDSEK,20260320,172300,9.340,9.342,9.340,9.340
USDSEK,20260320,172400,9.339,9.339,9.339,9.339
USDSEK,20260320,172500,9.339,9.343,9.339,9.343
USDSEK,20260320,172600,9.344,9.345,9.344,9.344
USDSEK,20260320,172700,9.345,9.346,9.344,9.346
USDSEK,20260320,172800,9.345,9.345,9.344,9.344
USDSEK,20260320,172900,9.345,9.347,9.345,9.347
USDSEK,20260320,173000,9.346,9.349,9.346,9.349
USDSEK,20260320,173100,9.350,9.354,9.349,9.354
USDSEK,20260320,173200,9.355,9.358,9.355,9.358
USDSEK,20260320,173300,9.357,9.361,9.356,9.360
USDSEK,20260320,173400,9.359,9.359,9.357,9.357
USDSEK,20260320,173500,9.356,9.357,9.355,9.355
USDSEK,20260320,173600,9.356,9.356,9.355,9.355
USDSEK,20260320,173700,9.354,9.354,9.353,9.353
USDSEK,20260320,173800,9.352,9.353,9.352,9.352
USDSEK,20260320,173900,9.353,9.355,9.353,9.355
USDSEK,20260320,174000,9.355,9.355,9.354,9.354
USDSEK,20260320,174100,9.355,9.356,9.355,9.356
USDSEK,20260320,174200,9.357,9.357,9.355,9.355
USDSEK,20260320,174300,9.356,9.356,9.354,9.354
USDSEK,20260320,174400,9.354,9.354,9.353,9.353
USDSEK,20260320,174500,9.354,9.354,9.354,9.354
USDSEK,20260320,174600,9.354,9.354,9.354,9.354
USDSEK,20260320,174700,9.354,9.354,9.353,9.353
USDSEK,20260320,174800,9.354,9.355,9.354,9.355
USDSEK,20260320,174900,9.355,9.357,9.355,9.357
USDSEK,20260320,175000,9.356,9.356,9.356,9.356
USDSEK,20260320,175100,9.355,9.355,9.355,9.355
USDSEK,20260320,175200,9.356,9.357,9.356,9.356
USDSEK,20260320,175300,9.357,9.357,9.355,9.355
USDSEK,20260320,175400,9.354,9.354,9.348,9.349
USDSEK,20260320,175500,9.348,9.349,9.348,9.348
USDSEK,20260320,175600,9.347,9.347,9.344,9.344
USDSEK,20260320,175700,9.345,9.346,9.345,9.346
USDSEK,20260320,175800,9.345,9.347,9.345,9.347
USDSEK,20260320,175900,9.348,9.348,9.347,9.348
USDSEK,20260320,180000,9.349,9.350,9.349,9.350
USDSEK,20260320,180100,9.349,9.349,9.348,9.348
USDSEK,20260320,180200,9.347,9.348,9.347,9.348
USDSEK,20260320,180300,9.347,9.347,9.346,9.346
USDSEK,20260320,180400,9.347,9.348,9.347,9.348
USDSEK,20260320,180500,9.347,9.347,9.346,9.346
USDSEK,20260320,180600,9.347,9.357,9.346,9.357
USDSEK,20260320,180700,9.356,9.358,9.351,9.352
USDSEK,20260320,180800,9.351,9.351,9.349,9.349
USDSEK,20260320,180900,9.348,9.351,9.343,9.343
USDSEK,20260320,181000,9.344,9.346,9.343,9.346
USDSEK,20260320,181100,9.345,9.345,9.342,9.344
USDSEK,20260320,181200,9.345,9.347,9.344,9.344
USDSEK,20260320,181300,9.345,9.348,9.345,9.347
USDSEK,20260320,181400,9.346,9.348,9.345,9.347
USDSEK,20260320,181500,9.346,9.347,9.346,9.346
USDSEK,20260320,181600,9.345,9.348,9.344,9.348
USDSEK,20260320,181700,9.347,9.348,9.347,9.348
USDSEK,20260320,181800,9.348,9.349,9.348,9.348
USDSEK,20260320,181900,9.347,9.347,9.345,9.345
USDSEK,20260320,182000,9.344,9.345,9.344,9.344
USDSEK,20260320,182100,9.343,9.344,9.343,9.344
USDSEK,20260320,182200,9.345,9.346,9.345,9.345
USDSEK,20260320,182300,9.344,9.345,9.343,9.343
USDSEK,20260320,182400,9.342,9.342,9.342,9.342
USDSEK,20260320,182500,9.342,9.342,9.341,9.342
USDSEK,20260320,182600,9.341,9.342,9.341,9.341
USDSEK,20260320,182700,9.342,9.342,9.341,9.341
USDSEK,20260320,182800,9.341,9.341,9.340,9.341
USDSEK,20260320,182900,9.340,9.342,9.340,9.342
USDSEK,20260320,183000,9.342,9.342,9.342,9.342
USDSEK,20260320,183100,9.341,9.341,9.339,9.339
USDSEK,20260320,183200,9.340,9.342,9.340,9.342
USDSEK,20260320,183300,9.343,9.346,9.343,9.345
USDSEK,20260320,183400,9.345,9.346,9.345,9.346
USDSEK,20260320,183500,9.347,9.348,9.347,9.348
USDSEK,20260320,183600,9.347,9.349,9.345,9.349
USDSEK,20260320,183700,9.350,9.352,9.350,9.352
USDSEK,20260320,183800,9.353,9.354,9.353,9.353
USDSEK,20260320,183900,9.352,9.352,9.351,9.351
USDSEK,20260320,184000,9.350,9.350,9.349,9.349
USDSEK,20260320,184100,9.350,9.351,9.347,9.347
USDSEK,20260320,184200,9.348,9.348,9.348,9.348
USDSEK,20260320,184300,9.347,9.349,9.347,9.349
USDSEK,20260320,184400,9.350,9.350,9.349,9.349
USDSEK,20260320,184500,9.348,9.349,9.348,9.349
USDSEK,20260320,184600,9.348,9.349,9.348,9.349
USDSEK,20260320,184700,9.350,9.351,9.350,9.350
USDSEK,20260320,184800,9.349,9.349,9.349,9.349
USDSEK,20260320,184900,9.349,9.350,9.349,9.349
USDSEK,20260320,185000,9.350,9.350,9.350,9.350
USDSEK,20260320,185100,9.349,9.349,9.349,9.349
USDSEK,20260320,185200,9.348,9.349,9.348,9.349
USDSEK,20260320,185300,9.350,9.350,9.350,9.350
USDSEK,20260320,185400,9.350,9.350,9.348,9.348
USDSEK,20260320,185500,9.349,9.349,9.348,9.349
USDSEK,20260320,185600,9.348,9.352,9.348,9.352
USDSEK,20260320,185700,9.353,9.354,9.353,9.354
USDSEK,20260320,185800,9.354,9.355,9.353,9.355
USDSEK,20260320,185900,9.354,9.357,9.354,9.357
USDSEK,20260320,190000,9.358,9.358,9.358,9.358
USDSEK,20260320,190100,9.357,9.357,9.355,9.356
USDSEK,20260320,190200,9.355,9.356,9.355,9.356
USDSEK,20260320,190300,9.355,9.355,9.355,9.355
USDSEK,20260320,190400,9.354,9.356,9.354,9.356
USDSEK,20260320,190500,9.356,9.356,9.356,9.356
USDSEK,20260320,190600,9.356,9.356,9.354,9.354
USDSEK,20260320,190700,9.353,9.353,9.352,9.352
USDSEK,20260320,190800,9.353,9.353,9.351,9.351
USDSEK,20260320,190900,9.350,9.350,9.348,9.348
USDSEK,20260320,191000,9.349,9.349,9.349,9.349
USDSEK,20260320,191100,9.350,9.355,9.350,9.355
USDSEK,20260320,191200,9.354,9.354,9.353,9.353
USDSEK,20260320,191300,9.352,9.352,9.351,9.351
USDSEK,20260320,191400,9.350,9.351,9.350,9.350
USDSEK,20260320,191500,9.351,9.351,9.350,9.350
USDSEK,20260320,191600,9.351,9.351,9.350,9.351
USDSEK,20260320,191700,9.351,9.351,9.350,9.350
USDSEK,20260320,191800,9.349,9.350,9.349,9.350
USDSEK,20260320,191900,9.351,9.351,9.349,9.349
USDSEK,20260320,192000,9.350,9.350,9.349,9.349
USDSEK,20260320,192100,9.348,9.350,9.348,9.350
USDSEK,20260320,192200,9.349,9.350,9.349,9.350
USDSEK,20260320,192300,9.351,9.361,9.351,9.361
USDSEK,20260320,192400,9.360,9.365,9.360,9.361
USDSEK,20260320,192500,9.360,9.361,9.360,9.360
USDSEK,20260320,192600,9.359,9.359,9.344,9.344
USDSEK,20260320,192700,9.345,9.346,9.342,9.342
USDSEK,20260320,192800,9.341,9.343,9.340,9.340
USDSEK,20260320,192900,9.339,9.341,9.339,9.341
USDSEK,20260320,193000,9.342,9.344,9.342,9.343
USDSEK,20260320,193100,9.342,9.343,9.342,9.343
USDSEK,20260320,193200,9.342,9.343,9.341,9.342
USDSEK,20260320,193300,9.343,9.346,9.343,9.344
USDSEK,20260320,193400,9.343,9.343,9.343,9.343
USDSEK,20260320,193500,9.343,9.344,9.343,9.343
USDSEK,20260320,193600,9.344,9.345,9.344,9.344
USDSEK,20260320,193700,9.345,9.347,9.345,9.347
USDSEK,20260320,193800,9.348,9.349,9.348,9.348
USDSEK,20260320,193900,9.347,9.347,9.345,9.345
USDSEK,20260320,194000,9.344,9.344,9.343,9.344
USDSEK,20260320,194100,9.344,9.344,9.344,9.344
USDSEK,20260320,194200,9.343,9.344,9.342,9.344
USDSEK,20260320,194300,9.345,9.354,9.345,9.354
USDSEK,20260320,194400,9.353,9.353,9.351,9.351
USDSEK,20260320,194500,9.350,9.351,9.348,9.350
USDSEK,20260320,194600,9.351,9.352,9.351,9.352
USDSEK,20260320,194700,9.351,9.351,9.350,9.351
USDSEK,20260320,194800,9.352,9.352,9.352,9.352
USDSEK,20260320,194900,9.353,9.354,9.353,9.354
USDSEK,20260320,195000,9.354,9.354,9.353,9.354
USDSEK,20260320,195100,9.353,9.356,9.353,9.355
USDSEK,20260320,195200,9.354,9.354,9.352,9.353
USDSEK,20260320,195300,9.353,9.354,9.353,9.354
USDSEK,20260320,195400,9.353,9.353,9.353,9.353
USDSEK,20260320,195500,9.354,9.354,9.353,9.353
USDSEK,20260320,195600,9.354,9.355,9.354,9.355
USDSEK,20260320,195700,9.355,9.358,9.355,9.358
USDSEK,20260320,195800,9.359,9.362,9.359,9.362
USDSEK,20260320,195900,9.361,9.362,9.360,9.362
USDSEK,20260320,200000,9.361,9.363,9.361,9.363
USDSEK,20260320,200100,9.362,9.362,9.359,9.359
USDSEK,20260320,200200,9.358,9.358,9.357,9.358
USDSEK,20260320,200300,9.358,9.358,9.358,9.358
USDSEK,20260320,200400,9.358,9.358,9.358,9.358
USDSEK,20260320,200500,9.359,9.360,9.359,9.360
USDSEK,20260320,200600,9.360,9.361,9.360,9.361
USDSEK,20260320,200700,9.362,9.366,9.362,9.366
USDSEK,20260320,200800,9.365,9.365,9.364,9.364
USDSEK,20260320,200900,9.363,9.363,9.363,9.363
USDSEK,20260320,201000,9.363,9.363,9.363,9.363
USDSEK,20260320,201100,9.363,9.365,9.363,9.365
USDSEK,20260320,201200,9.364,9.365,9.364,9.365
USDSEK,20260320,201300,9.364,9.365,9.364,9.364
USDSEK,20260320,201400,9.363,9.364,9.363,9.364
USDSEK,20260320,201500,9.363,9.363,9.362,9.362
USDSEK,20260320,201600,9.361,9.361,9.360,9.360
USDSEK,20260320,201700,9.360,9.361,9.360,9.361
USDSEK,20260320,201800,9.362,9.362,9.359,9.360
USDSEK,20260320,201900,9.359,9.359,9.358,9.359
USDSEK,20260320,202000,9.360,9.360,9.359,9.359
USDSEK,20260320,202100,9.360,9.361,9.360,9.361
USDSEK,20260320,202200,9.360,9.362,9.360,9.362
USDSEK,20260320,202300,9.361,9.361,9.361,9.361
USDSEK,20260320,202400,9.361,9.362,9.361,9.362
USDSEK,20260320,202500,9.361,9.363,9.361,9.363
USDSEK,20260320,202600,9.364,9.364,9.363,9.364
USDSEK,20260320,202700,9.363,9.363,9.363,9.363
USDSEK,20260320,202800,9.363,9.363,9.363,9.363
USDSEK,20260320,202900,9.363,9.363,9.362,9.362
USDSEK,20260320,203000,9.362,9.362,9.362,9.362
USDSEK,20260320,203100,9.361,9.362,9.361,9.361
USDSEK,20260320,203200,9.362,9.362,9.361,9.361
USDSEK,20260320,203300,9.362,9.362,9.362,9.362
USDSEK,20260320,203400,9.362,9.362,9.361,9.361
USDSEK,20260320,203500,9.361,9.363,9.361,9.363
USDSEK,20260320,203600,9.364,9.367,9.364,9.367
USDSEK,20260320,203700,9.367,9.367,9.367,9.367
USDSEK,20260320,203800,9.366,9.368,9.366,9.368
USDSEK,20260320,203900,9.367,9.367,9.367,9.367
USDSEK,20260320,204000,9.366,9.367,9.365,9.365
USDSEK,20260320,204100,9.364,9.364,9.359,9.359
USDSEK,20260320,204200,9.358,9.358,9.357,9.357
USDSEK,20260320,204300,9.358,9.358,9.357,9.357
USDSEK,20260320,204400,9.357,9.357,9.357,9.357
USDSEK,20260320,204500,9.356,9.356,9.348,9.348
USDSEK,20260320,204600,9.349,9.351,9.349,9.351
USDSEK,20260320,204700,9.350,9.351,9.348,9.351
USDSEK,20260320,204800,9.351,9.351,9.351,9.351
USDSEK,20260320,204900,9.352,9.353,9.352,9.353
USDSEK,20260320,205000,9.354,9.356,9.354,9.356
USDSEK,20260320,205100,9.355,9.355,9.354,9.354
USDSEK,20260320,205200,9.353,9.353,9.352,9.352
USDSEK,20260320,205300,9.352,9.352,9.351,9.351
USDSEK,20260320,205400,9.350,9.350,9.350,9.350
USDSEK,20260320,205500,9.350,9.350,9.349,9.349
USDSEK,20260320,205600,9.350,9.350,9.347,9.350
USDSEK,20260320,205700,9.351,9.351,9.351,9.351
USDSEK,20260320,205800,9.352,9.353,9.351,9.352
USDSEK,20260320,205900,9.352,9.352,9.352,9.352
USDSEK,20260320,210000,9.353,9.353,9.352,9.352
USDSEK,20260320,210100,9.351,9.351,9.350,9.350
USDSEK,20260320,210200,9.349,9.349,9.348,9.348
USDSEK,20260320,210300,9.348,9.348,9.348,9.348
USDSEK,20260320,210400,9.349,9.349,9.349,9.349
USDSEK,20260320,210500,9.349,9.349,9.349,9.349
USDSEK,20260320,210600,9.350,9.350,9.350,9.350
USDSEK,20260320,210700,9.350,9.350,9.349,9.350
USDSEK,20260320,210800,9.350,9.350,9.350,9.350
USDSEK,20260320,210900,9.350,9.351,9.350,9.351
USDSEK,20260320,211000,9.350,9.350,9.350,9.350
USDSEK,20260320,211100,9.349,9.349,9.349,9.349
USDSEK,20260320,211200,9.349,9.349,9.349,9.349
USDSEK,20260320,211300,9.349,9.349,9.349,9.349
USDSEK,20260320,211400,9.349,9.349,9.349,9.349
USDSEK,20260320,211500,9.349,9.349,9.348,9.349
USDSEK,20260320,211600,9.348,9.348,9.348,9.348
USDSEK,20260320,211700,9.349,9.349,9.348,9.348
USDSEK,20260320,211800,9.347,9.347,9.347,9.347
USDSEK,20260320,211900,9.348,9.348,9.346,9.346
USDSEK,20260320,212000,9.346,9.346,9.346,9.346
USDSEK,20260320,212100,9.346,9.346,9.346,9.346
USDSEK,20260320,212200,9.346,9.346,9.346,9.346
USDSEK,20260320,212300,9.346,9.346,9.346,9.346
USDSEK,20260320,212400,9.347,9.347,9.347,9.347
USDSEK,20260320,212500,9.347,9.348,9.347,9.348
USDSEK,20260320,212600,9.348,9.348,9.348,9.348
USDSEK,20260320,212700,9.347,9.347,9.347,9.347
USDSEK,20260320,212800,9.347,9.348,9.347,9.347
USDSEK,20260320,212900,9.347,9.347,9.347,9.347
USDSEK,20260320,213000,9.347,9.347,9.347,9.347
USDSEK,20260320,213100,9.346,9.346,9.346,9.346
USDSEK,20260320,213200,9.345,9.345,9.345,9.345
USDSEK,20260320,213300,9.345,9.345,9.345,9.345
USDSEK,20260320,213400,9.345,9.345,9.345,9.345
USDSEK,20260320,213500,9.345,9.346,9.345,9.346
USDSEK,20260320,213600,9.346,9.346,9.346,9.346
USDSEK,20260320,213700,9.347,9.347,9.347,9.347
USDSEK,20260320,213800,9.346,9.346,9.346,9.346
USDSEK,20260320,213900,9.346,9.346,9.345,9.345
USDSEK,20260320,214000,9.345,9.345,9.345,9.345
USDSEK,20260320,214100,9.346,9.346,9.346,9.346
USDSEK,20260320,214200,9.347,9.348,9.347,9.348
USDSEK,20260320,214300,9.348,9.348,9.348,9.348
USDSEK,20260320,214400,9.349,9.349,9.349,9.349
USDSEK,20260320,214500,9.349,9.349,9.348,9.348
USDSEK,20260320,214600,9.349,9.349,9.349,9.349
USDSEK,20260320,214700,9.348,9.348,9.348,9.348
USDSEK,20260320,214800,9.348,9.348,9.347,9.347
USDSEK,20260320,214900,9.346,9.347,9.346,9.346
USDSEK,20260320,215000,9.347,9.348,9.347,9.348
USDSEK,20260320,215100,9.347,9.348,9.347,9.348
USDSEK,20260320,215200,9.348,9.348,9.347,9.347
USDSEK,20260320,215300,9.346,9.346,9.345,9.346
USDSEK,20260320,215400,9.345,9.346,9.345,9.346
USDSEK,20260320,215500,9.345,9.345,9.343,9.343
USDSEK,20260320,215600,9.342,9.343,9.342,9.343
USDSEK,20260320,215700,9.344,9.344,9.343,9.343
USDSEK,20260320,215800,9.342,9.343,9.341,9.342
USDSEK,20260320,215900,9.343,9.346,9.341,9.342
USDSEK,20260320,220000,9.341,9.341,9.340,9.340
USDSEK,20260320,220100,9.340,9.340,9.340,9.340
USDSEK,20260320,220200,9.340,9.340,9.340,9.340
USDSEK,20260320,220300,9.340,9.340,9.340,9.340
USDSEK,20260320,220400,9.340,9.340,9.340,9.340
USDSEK,20260320,220500,9.340,9.340,9.340,9.340
USDSEK,20260320,220600,9.340,9.340,9.340,9.340
USDSEK,20260320,220700,9.340,9.340,9.340,9.340
USDSEK,20260320,220800,9.340,9.340,9.340,9.340
USDSEK,20260320,220900,9.340,9.340,9.340,9.340
USDSEK,20260320,221000,9.340,9.340,9.340,9.340
USDSEK,20260320,221100,9.340,9.340,9.340,9.340
USDSEK,20260320,221200,9.340,9.340,9.340,9.340
USDSEK,20260320,221300,9.340,9.340,9.340,9.340
USDSEK,20260320,221400,9.340,9.340,9.340,9.340
USDSEK,20260320,221500,9.340,9.340,9.340,9.340
USDSEK,20260320,221600,9.340,9.340,9.340,9.340
USDSEK,20260320,221700,9.340,9.340,9.340,9.340
USDSEK,20260320,221800,9.340,9.340,9.340,9.340
USDSEK,20260320,221900,9.340,9.340,9.340,9.340
USDSEK,20260320,222000,9.340,9.340,9.340,9.340
USDSEK,20260320,222100,9.340,9.340,9.340,9.340
USDSEK,20260320,222200,9.340,9.340,9.340,9.340
USDSEK,20260320,222300,9.340,9.340,9.340,9.340
USDSEK,20260320,222400,9.340,9.340,9.340,9.340
USDSEK,20260320,222500,9.340,9.340,9.340,9.340
USDSEK,20260320,222600,9.340,9.340,9.340,9.340
USDSEK,20260320,222700,9.340,9.340,9.340,9.340
USDSEK,20260320,222800,9.340,9.340,9.340,9.340
USDSEK,20260320,222900,9.340,9.340,9.340,9.340
USDSEK,20260320,223000,9.340,9.340,9.340,9.340
USDSEK,20260320,223100,9.340,9.340,9.340,9.340
USDSEK,20260320,223200,9.340,9.340,9.340,9.340
USDSEK,20260320,223300,9.340,9.340,9.340,9.340
USDSEK,20260320,223400,9.340,9.340,9.340,9.340
USDSEK,20260320,223500,9.340,9.340,9.340,9.340
USDSEK,20260320,223600,9.340,9.340,9.340,9.340
USDSEK,20260320,223700,9.340,9.340,9.340,9.340
USDSEK,20260320,223800,9.340,9.340,9.340,9.340
USDSEK,20260320,223900,9.340,9.340,9.340,9.340
USDSEK,20260320,224000,9.340,9.340,9.340,9.340
USDSEK,20260320,224100,9.340,9.340,9.340,9.340
USDSEK,20260320,224200,9.340,9.340,9.340,9.340
USDSEK,20260320,224300,9.340,9.340,9.340,9.340
USDSEK,20260320,224400,9.340,9.340,9.340,9.340
USDSEK,20260320,224500,9.340,9.340,9.340,9.340
USDSEK,20260320,224600,9.340,9.340,9.340,9.340
USDSEK,20260320,224700,9.340,9.340,9.340,9.340
USDSEK,20260320,224800,9.340,9.340,9.340,9.340
USDSEK,20260320,224900,9.340,9.340,9.340,9.340
USDSEK,20260320,225000,9.340,9.340,9.340,9.340
USDSEK,20260320,225100,9.340,9.340,9.340,9.340
USDSEK,20260320,225200,9.340,9.340,9.340,9.340
USDSEK,20260320,225300,9.340,9.340,9.340,9.340
USDSEK,20260320,225400,9.340,9.340,9.340,9.340
USDSEK,20260320,225500,9.340,9.340,9.340,9.340
USDSEK,20260320,225600,9.340,9.340,9.340,9.340
USDSEK,20260320,225700,9.340,9.340,9.340,9.340
USDSEK,20260320,225800,9.340,9.340,9.340,9.340
USDSEK,20260320,225900,9.340,9.340,9.340,9.340
USDSGD,20260320,000100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260320,000200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,000300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,000400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,000500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,000600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,000700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,000800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260320,000900,1.2770,1.2772,1.2770,1.2772
USDSGD,20260320,001000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,001700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,001900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,002000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,002300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,002600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,002900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260320,003300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,003800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,003900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,004800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,004900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,005000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,005100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,005200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,005300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,005400,1.2776,1.2776,1.2775,1.2775
USDSGD,20260320,005500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,005600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260320,005700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260320,005800,1.2774,1.2774,1.2773,1.2774
USDSGD,20260320,005900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,010000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,010100,1.2775,1.2775,1.2774,1.2774
USDSGD,20260320,010200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,010300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,010400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,010500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,010600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260320,010700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,010800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,010900,1.2775,1.2776,1.2775,1.2775
USDSGD,20260320,011000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,011100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,011200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,011300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,011400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,011500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,011600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,011700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,011800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,011900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260320,012000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,012100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,012200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,012300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260320,012400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,012500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,012600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,012700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,012800,1.2772,1.2772,1.2771,1.2771
USDSGD,20260320,012900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,013000,1.2772,1.2772,1.2771,1.2771
USDSGD,20260320,013100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,013200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260320,013300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,013400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,013500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,013600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,013700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,013800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260320,013900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,014000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,014100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,014200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,014300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,014400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,014500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,014600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,014700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,014800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,014900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,015000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,015100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,015200,1.2774,1.2775,1.2774,1.2775
USDSGD,20260320,015300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,015400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,015500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,015600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260320,015700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,015800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260320,015900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,020000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,020100,1.2772,1.2773,1.2769,1.2769
USDSGD,20260320,020200,1.2770,1.2770,1.2769,1.2769
USDSGD,20260320,020300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,020400,1.2769,1.2770,1.2769,1.2770
USDSGD,20260320,020500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,020600,1.2770,1.2770,1.2770,1.2770
USDSGD,20260320,020700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260320,020800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,020900,1.2768,1.2768,1.2766,1.2766
USDSGD,20260320,021000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260320,021100,1.2767,1.2770,1.2767,1.2770
USDSGD,20260320,021200,1.2769,1.2770,1.2769,1.2770
USDSGD,20260320,021300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,021400,1.2768,1.2769,1.2768,1.2769
USDSGD,20260320,021500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,021600,1.2770,1.2771,1.2769,1.2769
USDSGD,20260320,021700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,021800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260320,021900,1.2770,1.2773,1.2770,1.2773
USDSGD,20260320,022000,1.2774,1.2775,1.2774,1.2774
USDSGD,20260320,022100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,022200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260320,022300,1.2774,1.2774,1.2773,1.2773
USDSGD,20260320,022400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,022500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,022600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,022700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,022800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,022900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260320,023000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,023100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,023200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,023300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,023400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,023500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260320,023600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260320,023700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260320,023800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,023900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,024000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260320,024100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,024200,1.2773,1.2773,1.2772,1.2772
USDSGD,20260320,024300,1.2773,1.2775,1.2773,1.2775
USDSGD,20260320,024400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,024500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,024600,1.2774,1.2775,1.2774,1.2774
USDSGD,20260320,024700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260320,024800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,024900,1.2774,1.2775,1.2774,1.2774
USDSGD,20260320,025000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260320,025100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,025200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260320,025300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,025400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260320,025500,1.2777,1.2777,1.2776,1.2776
USDSGD,20260320,025600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260320,025700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,025800,1.2779,1.2779,1.2778,1.2778
USDSGD,20260320,025900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,030000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,030100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,030200,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,030300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260320,030400,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,030500,1.2779,1.2780,1.2779,1.2780
USDSGD,20260320,030600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,030700,1.2779,1.2779,1.2778,1.2778
USDSGD,20260320,030800,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,030900,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,031000,1.2778,1.2779,1.2778,1.2778
USDSGD,20260320,031100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,031200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260320,031500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,031900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,032000,1.2782,1.2782,1.2781,1.2782
USDSGD,20260320,032100,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,032200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,032300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,032400,1.2781,1.2782,1.2780,1.2782
USDSGD,20260320,032500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,032600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,032700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,032800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,032900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,033000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,033100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,033200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,033300,1.2783,1.2783,1.2781,1.2781
USDSGD,20260320,033400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,033500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,033600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,033700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,033800,1.2784,1.2784,1.2783,1.2784
USDSGD,20260320,033900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,034000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,034100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,034200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,034300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,034400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,034500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,034600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,034700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,034800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,034900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,035000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,035100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,035200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,035300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,035400,1.2784,1.2784,1.2782,1.2782
USDSGD,20260320,035500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,035600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,035700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260320,035800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,035900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,040000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,040100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,040200,1.2785,1.2786,1.2785,1.2786
USDSGD,20260320,040300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,040400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,040500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,040600,1.2787,1.2789,1.2787,1.2789
USDSGD,20260320,040700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,040800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,040900,1.2790,1.2790,1.2789,1.2789
USDSGD,20260320,041000,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,041100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,041200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,041800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,041900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,042000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,042100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,042200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,042300,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,042400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,042500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260320,042600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,042700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260320,042800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,042900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,043000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,043100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,043200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,043300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,043400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,043500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,043600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,043700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260320,043800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,043900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,044400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260320,044500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,044600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,044900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,045000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,045100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045200,1.2792,1.2793,1.2792,1.2792
USDSGD,20260320,045300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,045900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,050000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,050100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260320,050200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,050300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260320,050400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,050500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,050600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,050700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,050800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,050900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,051000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,051100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,051200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,051300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,051400,1.2790,1.2791,1.2790,1.2791
USDSGD,20260320,051500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,051600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,051700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,051800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260320,051900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,052000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,052600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,052700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,052800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,052900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260320,053000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,053100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,053700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,053800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,053900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,054900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,055500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,055600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,055800,1.2794,1.2796,1.2794,1.2796
USDSGD,20260320,055900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,060000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,060100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,060200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,060300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,060400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260320,060500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,060600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260320,060700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,060800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,060900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,061000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,061100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260320,061200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,061300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,061400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,061500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260320,061600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,061700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,061800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,061900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,062600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260320,062700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,062800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,062900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,063000,1.2792,1.2793,1.2792,1.2793
USDSGD,20260320,063100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,063200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,063300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,063400,1.2793,1.2794,1.2793,1.2794
USDSGD,20260320,063500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,063600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,063700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,063800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,063900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260320,064300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,064700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,064900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260320,065000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260320,065100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260320,065200,1.2798,1.2799,1.2798,1.2799
USDSGD,20260320,065300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,065400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260320,065500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260320,065600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,065700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,065800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,065900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,070000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,070100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260320,070200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,070300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,070400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,070500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,070600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,070700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260320,070800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260320,070900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,071000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,071100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,071200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,071300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260320,071400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,071500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,071600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260320,071700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,071800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,071900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,072000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,072100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260320,072200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,072300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,072400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,072500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,072600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,072700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,072800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260320,072900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260320,073000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,073100,1.2792,1.2792,1.2790,1.2791
USDSGD,20260320,073200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,073300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260320,073400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,073500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260320,073600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260320,073700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,073800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,073900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,074000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,074100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260320,074200,1.2793,1.2794,1.2793,1.2794
USDSGD,20260320,074300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,074400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,074500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,074600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,074700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260320,074800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,074900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,075000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,075100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,075200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260320,075300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260320,075400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,075500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,075600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,075700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,075800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,075900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,080000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,080100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260320,080200,1.2797,1.2799,1.2797,1.2799
USDSGD,20260320,080300,1.2800,1.2800,1.2798,1.2798
USDSGD,20260320,080400,1.2797,1.2797,1.2794,1.2794
USDSGD,20260320,080500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,080600,1.2795,1.2796,1.2794,1.2794
USDSGD,20260320,080700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260320,080800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260320,080900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,081000,1.2788,1.2789,1.2788,1.2788
USDSGD,20260320,081100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,081200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,081300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,081400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,081500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,081600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,081700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,081800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,081900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,082000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,082100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,082200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260320,082300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260320,082400,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,082500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260320,082600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,082700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,082800,1.2786,1.2786,1.2785,1.2786
USDSGD,20260320,082900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260320,083000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,083100,1.2785,1.2785,1.2784,1.2785
USDSGD,20260320,083200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,083300,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,083400,1.2786,1.2786,1.2784,1.2784
USDSGD,20260320,083500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,083600,1.2783,1.2784,1.2783,1.2783
USDSGD,20260320,083700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,083800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,083900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,084000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,084100,1.2783,1.2783,1.2782,1.2782
USDSGD,20260320,084200,1.2781,1.2782,1.2780,1.2780
USDSGD,20260320,084300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,084400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,084500,1.2781,1.2781,1.2779,1.2779
USDSGD,20260320,084600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,084700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,084800,1.2778,1.2779,1.2778,1.2779
USDSGD,20260320,084900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,085000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,085100,1.2778,1.2779,1.2778,1.2778
USDSGD,20260320,085200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,085300,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,085400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,085500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260320,085600,1.2778,1.2779,1.2778,1.2778
USDSGD,20260320,085700,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,085800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260320,085900,1.2777,1.2778,1.2777,1.2777
USDSGD,20260320,090000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,090100,1.2777,1.2778,1.2777,1.2777
USDSGD,20260320,090200,1.2778,1.2780,1.2778,1.2779
USDSGD,20260320,090300,1.2779,1.2779,1.2777,1.2777
USDSGD,20260320,090400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,090500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,090600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260320,090700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,090800,1.2780,1.2780,1.2779,1.2780
USDSGD,20260320,090900,1.2779,1.2781,1.2779,1.2781
USDSGD,20260320,091000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,091100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260320,091200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,091300,1.2780,1.2780,1.2779,1.2779
USDSGD,20260320,091400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,091500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260320,091600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,091700,1.2778,1.2779,1.2777,1.2777
USDSGD,20260320,091800,1.2778,1.2778,1.2777,1.2777
USDSGD,20260320,091900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,092000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,092100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260320,092200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260320,092300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,092400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,092500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260320,092600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260320,092700,1.2776,1.2776,1.2775,1.2775
USDSGD,20260320,092800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260320,092900,1.2776,1.2776,1.2775,1.2776
USDSGD,20260320,093000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260320,093100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,093200,1.2778,1.2778,1.2777,1.2778
USDSGD,20260320,093300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,093400,1.2780,1.2780,1.2779,1.2779
USDSGD,20260320,093500,1.2778,1.2779,1.2778,1.2779
USDSGD,20260320,093600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,093700,1.2778,1.2779,1.2778,1.2779
USDSGD,20260320,093800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,093900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260320,094000,1.2778,1.2779,1.2778,1.2778
USDSGD,20260320,094100,1.2777,1.2777,1.2776,1.2776
USDSGD,20260320,094200,1.2777,1.2777,1.2776,1.2776
USDSGD,20260320,094300,1.2777,1.2778,1.2777,1.2778
USDSGD,20260320,094400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,094500,1.2779,1.2779,1.2778,1.2779
USDSGD,20260320,094600,1.2780,1.2782,1.2780,1.2781
USDSGD,20260320,094700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,094800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,094900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,095000,1.2782,1.2783,1.2782,1.2783
USDSGD,20260320,095100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,095200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,095300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,095400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260320,095500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,095600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,095700,1.2783,1.2783,1.2781,1.2781
USDSGD,20260320,095800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,095900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,100000,1.2783,1.2783,1.2782,1.2783
USDSGD,20260320,100100,1.2782,1.2784,1.2782,1.2784
USDSGD,20260320,100200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,100300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,100400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,100500,1.2786,1.2786,1.2785,1.2785
USDSGD,20260320,100600,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,100700,1.2788,1.2788,1.2787,1.2787
USDSGD,20260320,100800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,100900,1.2786,1.2787,1.2785,1.2787
USDSGD,20260320,101000,1.2786,1.2786,1.2784,1.2784
USDSGD,20260320,101100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,101200,1.2783,1.2783,1.2782,1.2782
USDSGD,20260320,101300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,101400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260320,101500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260320,101600,1.2785,1.2786,1.2785,1.2786
USDSGD,20260320,101700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,101800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,101900,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,102000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,102100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,102200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,102300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,102400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,102500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,102600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,102700,1.2788,1.2788,1.2787,1.2788
USDSGD,20260320,102800,1.2788,1.2789,1.2788,1.2788
USDSGD,20260320,102900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,103000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,103100,1.2787,1.2788,1.2787,1.2787
USDSGD,20260320,103200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,103300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,103400,1.2786,1.2788,1.2786,1.2788
USDSGD,20260320,103500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,103600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,103700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,103800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260320,103900,1.2788,1.2788,1.2787,1.2788
USDSGD,20260320,104000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,104100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,104200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,104300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,104400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,104500,1.2789,1.2790,1.2788,1.2789
USDSGD,20260320,104600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260320,104700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260320,104800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260320,104900,1.2791,1.2793,1.2791,1.2793
USDSGD,20260320,105000,1.2792,1.2792,1.2791,1.2792
USDSGD,20260320,105100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260320,105200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260320,105300,1.2796,1.2797,1.2796,1.2796
USDSGD,20260320,105400,1.2796,1.2798,1.2796,1.2798
USDSGD,20260320,105500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,105600,1.2800,1.2800,1.2799,1.2799
USDSGD,20260320,105700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,105800,1.2798,1.2799,1.2797,1.2798
USDSGD,20260320,105900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,110000,1.2799,1.2799,1.2797,1.2797
USDSGD,20260320,110100,1.2798,1.2800,1.2798,1.2800
USDSGD,20260320,110200,1.2801,1.2803,1.2801,1.2803
USDSGD,20260320,110300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260320,110400,1.2801,1.2802,1.2801,1.2802
USDSGD,20260320,110500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260320,110600,1.2803,1.2803,1.2801,1.2801
USDSGD,20260320,110700,1.2802,1.2802,1.2801,1.2802
USDSGD,20260320,110800,1.2803,1.2803,1.2802,1.2803
USDSGD,20260320,110900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260320,111000,1.2805,1.2806,1.2805,1.2805
USDSGD,20260320,111100,1.2806,1.2807,1.2806,1.2807
USDSGD,20260320,111200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260320,111300,1.2804,1.2804,1.2802,1.2802
USDSGD,20260320,111400,1.2803,1.2803,1.2801,1.2802
USDSGD,20260320,111500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260320,111600,1.2801,1.2801,1.2800,1.2800
USDSGD,20260320,111700,1.2801,1.2801,1.2800,1.2800
USDSGD,20260320,111800,1.2801,1.2801,1.2800,1.2801
USDSGD,20260320,111900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260320,112000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260320,112100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260320,112200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260320,112300,1.2803,1.2804,1.2803,1.2803
USDSGD,20260320,112400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260320,112500,1.2802,1.2802,1.2801,1.2801
USDSGD,20260320,112600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260320,112700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260320,112800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260320,112900,1.2801,1.2802,1.2801,1.2802
USDSGD,20260320,113000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260320,113100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260320,113200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260320,113300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260320,113400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260320,113500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260320,113600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,113700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,113800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,113900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260320,114000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260320,114100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260320,114200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260320,114300,1.2794,1.2795,1.2793,1.2795
USDSGD,20260320,114400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,114500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,114600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,114700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,114800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,114900,1.2798,1.2798,1.2797,1.2797
USDSGD,20260320,115000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,115100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260320,115200,1.2796,1.2798,1.2796,1.2798
USDSGD,20260320,115300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,115400,1.2796,1.2796,1.2793,1.2794
USDSGD,20260320,115500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260320,115600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,115700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,115800,1.2794,1.2794,1.2793,1.2794
USDSGD,20260320,115900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,120000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,120100,1.2793,1.2795,1.2793,1.2795
USDSGD,20260320,120200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,120300,1.2793,1.2793,1.2791,1.2791
USDSGD,20260320,120400,1.2790,1.2790,1.2789,1.2790
USDSGD,20260320,120500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,120600,1.2790,1.2790,1.2788,1.2788
USDSGD,20260320,120700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,120800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,120900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260320,121000,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,121100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,121200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,121300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,121400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,121500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,121600,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,121700,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,121800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260320,121900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260320,122000,1.2786,1.2787,1.2786,1.2786
USDSGD,20260320,122100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,122200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,122300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,122400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,122500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,122600,1.2785,1.2785,1.2784,1.2784
USDSGD,20260320,122700,1.2783,1.2784,1.2783,1.2784
USDSGD,20260320,122800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,122900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,123000,1.2784,1.2785,1.2784,1.2784
USDSGD,20260320,123100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,123200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,123300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,123400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,123500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,123600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,123700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,123800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260320,123900,1.2784,1.2785,1.2784,1.2785
USDSGD,20260320,124000,1.2784,1.2784,1.2782,1.2782
USDSGD,20260320,124100,1.2781,1.2782,1.2781,1.2781
USDSGD,20260320,124200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260320,124300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,124400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,124500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,124600,1.2779,1.2780,1.2779,1.2780
USDSGD,20260320,124700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,124800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,124900,1.2782,1.2782,1.2781,1.2782
USDSGD,20260320,125000,1.2781,1.2783,1.2781,1.2783
USDSGD,20260320,125100,1.2784,1.2786,1.2784,1.2786
USDSGD,20260320,125200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260320,125300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,125400,1.2785,1.2785,1.2784,1.2784
USDSGD,20260320,125500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,125600,1.2785,1.2785,1.2784,1.2785
USDSGD,20260320,125700,1.2786,1.2786,1.2784,1.2784
USDSGD,20260320,125800,1.2784,1.2785,1.2784,1.2785
USDSGD,20260320,125900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,130000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,130100,1.2782,1.2782,1.2781,1.2782
USDSGD,20260320,130200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,130300,1.2784,1.2785,1.2783,1.2784
USDSGD,20260320,130400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260320,130500,1.2785,1.2786,1.2783,1.2786
USDSGD,20260320,130600,1.2785,1.2785,1.2782,1.2783
USDSGD,20260320,130700,1.2784,1.2784,1.2783,1.2783
USDSGD,20260320,130800,1.2782,1.2782,1.2780,1.2781
USDSGD,20260320,130900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260320,131000,1.2780,1.2780,1.2778,1.2778
USDSGD,20260320,131100,1.2779,1.2780,1.2779,1.2779
USDSGD,20260320,131200,1.2778,1.2780,1.2778,1.2780
USDSGD,20260320,131300,1.2779,1.2781,1.2779,1.2781
USDSGD,20260320,131400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,131500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260320,131600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260320,131700,1.2782,1.2784,1.2782,1.2784
USDSGD,20260320,131800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260320,131900,1.2782,1.2782,1.2780,1.2781
USDSGD,20260320,132000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,132100,1.2781,1.2781,1.2780,1.2781
USDSGD,20260320,132200,1.2781,1.2781,1.2780,1.2781
USDSGD,20260320,132300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,132400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260320,132500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260320,132600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,132700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,132800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260320,132900,1.2780,1.2780,1.2779,1.2779
USDSGD,20260320,133000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,133100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260320,133200,1.2780,1.2781,1.2780,1.2781
USDSGD,20260320,133300,1.2782,1.2782,1.2780,1.2780
USDSGD,20260320,133400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,133500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260320,133600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260320,133700,1.2782,1.2782,1.2780,1.2780
USDSGD,20260320,133800,1.2781,1.2785,1.2781,1.2785
USDSGD,20260320,133900,1.2784,1.2785,1.2782,1.2785
USDSGD,20260320,134000,1.2786,1.2787,1.2785,1.2787
USDSGD,20260320,134100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,134200,1.2790,1.2790,1.2788,1.2788
USDSGD,20260320,134300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,134400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,134500,1.2789,1.2789,1.2787,1.2787
USDSGD,20260320,134600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260320,134700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260320,134800,1.2787,1.2789,1.2787,1.2789
USDSGD,20260320,134900,1.2790,1.2791,1.2790,1.2790
USDSGD,20260320,135000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,135100,1.2787,1.2788,1.2787,1.2787
USDSGD,20260320,135200,1.2786,1.2787,1.2786,1.2786
USDSGD,20260320,135300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,135400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260320,135500,1.2786,1.2787,1.2786,1.2787
USDSGD,20260320,135600,1.2788,1.2788,1.2787,1.2788
USDSGD,20260320,135700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,135800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260320,135900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,140000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260320,140100,1.2788,1.2789,1.2788,1.2789
USDSGD,20260320,140200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260320,140300,1.2789,1.2791,1.2789,1.2791
USDSGD,20260320,140400,1.2790,1.2791,1.2790,1.2790
USDSGD,20260320,140500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260320,140600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260320,140700,1.2793,1.2796,1.2793,1.2796
USDSGD,20260320,140800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260320,140900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,141000,1.2795,1.2796,1.2794,1.2796
USDSGD,20260320,141100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,141200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260320,141300,1.2797,1.2797,1.2796,1.2797
USDSGD,20260320,141400,1.2796,1.2796,1.2795,1.2796
USDSGD,20260320,141500,1.2795,1.2796,1.2795,1.2795
USDSGD,20260320,141600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,141700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260320,141800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,141900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,142000,1.2796,1.2797,1.2796,1.2796
USDSGD,20260320,142100,1.2795,1.2795,1.2794,1.2795
USDSGD,20260320,142200,1.2794,1.2795,1.2794,1.2794
USDSGD,20260320,142300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260320,142400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260320,142500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260320,142600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,142700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260320,142800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260320,142900,1.2799,1.2799,1.2798,1.2798
USDSGD,20260320,143000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260320,143100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260320,143200,1.2798,1.2801,1.2798,1.2801
USDSGD,20260320,143300,1.2800,1.2800,1.2797,1.2799
USDSGD,20260320,143400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260320,143500,1.2800,1.2800,1.2799,1.2799
USDSGD,20260320,143600,1.2800,1.2801,1.2800,1.2800
USDSGD,20260320,143700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260320,143800,1.2798,1.2799,1.2796,1.2798
USDSGD,20260320,143900,1.2797,1.2801,1.2797,1.2801
USDSGD,20260320,144000,1.2802,1.2802,1.2801,1.2802
USDSGD,20260320,144100,1.2801,1.2801,1.2799,1.2799
USDSGD,20260320,144200,1.2800,1.2800,1.2798,1.2798
USDSGD,20260320,144300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260320,144400,1.2799,1.2799,1.2796,1.2796
USDSGD,20260320,144500,1.2797,1.2797,1.2795,1.2795
USDSGD,20260320,144600,1.2796,1.2796,1.2795,1.2796
USDSGD,20260320,144700,1.2797,1.2800,1.2796,1.2800
USDSGD,20260320,144800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260320,144900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260320,145000,1.2797,1.2799,1.2797,1.2799
USDSGD,20260320,145100,1.2800,1.2804,1.2800,1.2804
USDSGD,20260320,145200,1.2805,1.2810,1.2805,1.2810
USDSGD,20260320,145300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,145400,1.2809,1.2810,1.2807,1.2807
USDSGD,20260320,145500,1.2806,1.2807,1.2806,1.2806
USDSGD,20260320,145600,1.2805,1.2805,1.2804,1.2805
USDSGD,20260320,145700,1.2806,1.2807,1.2805,1.2807
USDSGD,20260320,145800,1.2808,1.2810,1.2808,1.2810
USDSGD,20260320,145900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,150000,1.2811,1.2812,1.2811,1.2811
USDSGD,20260320,150100,1.2812,1.2814,1.2812,1.2812
USDSGD,20260320,150200,1.2811,1.2814,1.2811,1.2814
USDSGD,20260320,150300,1.2813,1.2815,1.2813,1.2814
USDSGD,20260320,150400,1.2813,1.2813,1.2811,1.2813
USDSGD,20260320,150500,1.2812,1.2813,1.2812,1.2812
USDSGD,20260320,150600,1.2811,1.2811,1.2808,1.2809
USDSGD,20260320,150700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260320,150800,1.2812,1.2812,1.2810,1.2812
USDSGD,20260320,150900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260320,151000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,151100,1.2812,1.2813,1.2812,1.2813
USDSGD,20260320,151200,1.2812,1.2814,1.2812,1.2814
USDSGD,20260320,151300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260320,151400,1.2813,1.2814,1.2813,1.2814
USDSGD,20260320,151500,1.2814,1.2815,1.2814,1.2814
USDSGD,20260320,151600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260320,151700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,151800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260320,151900,1.2815,1.2817,1.2815,1.2817
USDSGD,20260320,152000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,152100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,152200,1.2816,1.2817,1.2815,1.2817
USDSGD,20260320,152300,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,152400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260320,152500,1.2817,1.2818,1.2817,1.2817
USDSGD,20260320,152600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,152700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,152800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,152900,1.2820,1.2822,1.2820,1.2822
USDSGD,20260320,153000,1.2821,1.2821,1.2820,1.2821
USDSGD,20260320,153100,1.2820,1.2820,1.2817,1.2818
USDSGD,20260320,153200,1.2818,1.2820,1.2818,1.2820
USDSGD,20260320,153300,1.2819,1.2819,1.2817,1.2817
USDSGD,20260320,153400,1.2816,1.2816,1.2815,1.2815
USDSGD,20260320,153500,1.2816,1.2816,1.2815,1.2815
USDSGD,20260320,153600,1.2814,1.2815,1.2814,1.2814
USDSGD,20260320,153700,1.2815,1.2816,1.2815,1.2816
USDSGD,20260320,153800,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,153900,1.2818,1.2818,1.2817,1.2817
USDSGD,20260320,154000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,154100,1.2817,1.2817,1.2816,1.2816
USDSGD,20260320,154200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,154300,1.2819,1.2819,1.2818,1.2819
USDSGD,20260320,154400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,154500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,154600,1.2819,1.2820,1.2818,1.2819
USDSGD,20260320,154700,1.2818,1.2818,1.2816,1.2817
USDSGD,20260320,154800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,154900,1.2818,1.2818,1.2816,1.2818
USDSGD,20260320,155000,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,155100,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,155200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,155300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,155400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,155500,1.2820,1.2822,1.2820,1.2822
USDSGD,20260320,155600,1.2823,1.2823,1.2820,1.2820
USDSGD,20260320,155700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,155800,1.2820,1.2820,1.2818,1.2818
USDSGD,20260320,155900,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,160000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,160100,1.2817,1.2817,1.2814,1.2814
USDSGD,20260320,160200,1.2813,1.2814,1.2812,1.2814
USDSGD,20260320,160300,1.2815,1.2817,1.2815,1.2817
USDSGD,20260320,160400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,160500,1.2818,1.2819,1.2816,1.2816
USDSGD,20260320,160600,1.2817,1.2817,1.2814,1.2815
USDSGD,20260320,160700,1.2814,1.2815,1.2814,1.2815
USDSGD,20260320,160800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260320,160900,1.2815,1.2817,1.2815,1.2816
USDSGD,20260320,161000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260320,161100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,161200,1.2814,1.2814,1.2812,1.2812
USDSGD,20260320,161300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260320,161400,1.2810,1.2811,1.2810,1.2810
USDSGD,20260320,161500,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,161600,1.2809,1.2810,1.2809,1.2809
USDSGD,20260320,161700,1.2810,1.2813,1.2810,1.2813
USDSGD,20260320,161800,1.2812,1.2812,1.2810,1.2810
USDSGD,20260320,161900,1.2811,1.2812,1.2811,1.2812
USDSGD,20260320,162000,1.2813,1.2815,1.2813,1.2815
USDSGD,20260320,162100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260320,162200,1.2816,1.2816,1.2814,1.2814
USDSGD,20260320,162300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,162400,1.2812,1.2812,1.2804,1.2804
USDSGD,20260320,162500,1.2806,1.2812,1.2806,1.2812
USDSGD,20260320,162600,1.2813,1.2814,1.2812,1.2813
USDSGD,20260320,162700,1.2814,1.2816,1.2814,1.2816
USDSGD,20260320,162800,1.2815,1.2815,1.2814,1.2815
USDSGD,20260320,162900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,163000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,163100,1.2814,1.2814,1.2813,1.2814
USDSGD,20260320,163200,1.2813,1.2813,1.2811,1.2812
USDSGD,20260320,163300,1.2813,1.2813,1.2810,1.2811
USDSGD,20260320,163400,1.2810,1.2811,1.2806,1.2806
USDSGD,20260320,163500,1.2807,1.2810,1.2807,1.2810
USDSGD,20260320,163600,1.2809,1.2811,1.2809,1.2811
USDSGD,20260320,163700,1.2810,1.2811,1.2809,1.2810
USDSGD,20260320,163800,1.2809,1.2811,1.2809,1.2810
USDSGD,20260320,163900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,164000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260320,164100,1.2811,1.2811,1.2810,1.2811
USDSGD,20260320,164200,1.2812,1.2813,1.2811,1.2813
USDSGD,20260320,164300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260320,164400,1.2812,1.2812,1.2811,1.2811
USDSGD,20260320,164500,1.2812,1.2813,1.2812,1.2813
USDSGD,20260320,164600,1.2812,1.2814,1.2812,1.2814
USDSGD,20260320,164700,1.2814,1.2815,1.2814,1.2814
USDSGD,20260320,164800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260320,164900,1.2813,1.2813,1.2811,1.2812
USDSGD,20260320,165000,1.2813,1.2816,1.2813,1.2816
USDSGD,20260320,165100,1.2815,1.2816,1.2814,1.2816
USDSGD,20260320,165200,1.2815,1.2816,1.2815,1.2815
USDSGD,20260320,165300,1.2814,1.2814,1.2812,1.2814
USDSGD,20260320,165400,1.2815,1.2815,1.2814,1.2814
USDSGD,20260320,165500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260320,165600,1.2816,1.2817,1.2816,1.2816
USDSGD,20260320,165700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,165800,1.2817,1.2817,1.2816,1.2817
USDSGD,20260320,165900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,170000,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,170100,1.2819,1.2820,1.2819,1.2819
USDSGD,20260320,170200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,170300,1.2818,1.2818,1.2816,1.2816
USDSGD,20260320,170400,1.2815,1.2815,1.2812,1.2812
USDSGD,20260320,170500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260320,170600,1.2811,1.2812,1.2811,1.2811
USDSGD,20260320,170700,1.2810,1.2814,1.2810,1.2813
USDSGD,20260320,170800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260320,170900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260320,171000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260320,171100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260320,171200,1.2813,1.2813,1.2809,1.2809
USDSGD,20260320,171300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260320,171400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260320,171500,1.2808,1.2809,1.2808,1.2808
USDSGD,20260320,171600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,171700,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,171800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260320,171900,1.2806,1.2807,1.2806,1.2807
USDSGD,20260320,172000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260320,172100,1.2804,1.2805,1.2803,1.2805
USDSGD,20260320,172200,1.2804,1.2806,1.2804,1.2806
USDSGD,20260320,172300,1.2806,1.2806,1.2805,1.2805
USDSGD,20260320,172400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260320,172500,1.2804,1.2805,1.2804,1.2805
USDSGD,20260320,172600,1.2806,1.2807,1.2806,1.2806
USDSGD,20260320,172700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260320,172800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260320,172900,1.2808,1.2808,1.2807,1.2808
USDSGD,20260320,173000,1.2807,1.2808,1.2807,1.2808
USDSGD,20260320,173100,1.2809,1.2811,1.2809,1.2811
USDSGD,20260320,173200,1.2812,1.2814,1.2812,1.2814
USDSGD,20260320,173300,1.2813,1.2814,1.2813,1.2814
USDSGD,20260320,173400,1.2813,1.2813,1.2811,1.2811
USDSGD,20260320,173500,1.2811,1.2811,1.2810,1.2810
USDSGD,20260320,173600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260320,173700,1.2811,1.2811,1.2810,1.2810
USDSGD,20260320,173800,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,173900,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,174000,1.2811,1.2811,1.2810,1.2810
USDSGD,20260320,174100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260320,174200,1.2810,1.2811,1.2810,1.2810
USDSGD,20260320,174300,1.2810,1.2810,1.2809,1.2809
USDSGD,20260320,174400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260320,174500,1.2810,1.2810,1.2809,1.2810
USDSGD,20260320,174600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,174700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,174800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260320,174900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260320,175000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260320,175100,1.2810,1.2811,1.2810,1.2810
USDSGD,20260320,175200,1.2811,1.2812,1.2811,1.2812
USDSGD,20260320,175300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260320,175400,1.2810,1.2810,1.2808,1.2808
USDSGD,20260320,175500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,175600,1.2807,1.2807,1.2805,1.2805
USDSGD,20260320,175700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260320,175800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260320,175900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260320,180000,1.2807,1.2808,1.2807,1.2808
USDSGD,20260320,180100,1.2807,1.2808,1.2807,1.2807
USDSGD,20260320,180200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260320,180300,1.2807,1.2807,1.2805,1.2805
USDSGD,20260320,180400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260320,180500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260320,180600,1.2803,1.2815,1.2803,1.2815
USDSGD,20260320,180700,1.2814,1.2814,1.2808,1.2808
USDSGD,20260320,180800,1.2809,1.2809,1.2806,1.2806
USDSGD,20260320,180900,1.2807,1.2808,1.2804,1.2804
USDSGD,20260320,181000,1.2803,1.2806,1.2803,1.2806
USDSGD,20260320,181100,1.2805,1.2805,1.2803,1.2805
USDSGD,20260320,181200,1.2806,1.2807,1.2805,1.2805
USDSGD,20260320,181300,1.2806,1.2807,1.2806,1.2806
USDSGD,20260320,181400,1.2805,1.2807,1.2805,1.2806
USDSGD,20260320,181500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260320,181600,1.2806,1.2807,1.2805,1.2807
USDSGD,20260320,181700,1.2808,1.2808,1.2807,1.2807
USDSGD,20260320,181800,1.2808,1.2808,1.2807,1.2808
USDSGD,20260320,181900,1.2807,1.2807,1.2806,1.2806
USDSGD,20260320,182000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260320,182100,1.2804,1.2805,1.2804,1.2804
USDSGD,20260320,182200,1.2803,1.2804,1.2803,1.2804
USDSGD,20260320,182300,1.2803,1.2804,1.2803,1.2803
USDSGD,20260320,182400,1.2803,1.2803,1.2802,1.2803
USDSGD,20260320,182500,1.2802,1.2804,1.2802,1.2804
USDSGD,20260320,182600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260320,182700,1.2804,1.2804,1.2803,1.2803
USDSGD,20260320,182800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260320,182900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260320,183000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260320,183100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260320,183200,1.2802,1.2804,1.2802,1.2804
USDSGD,20260320,183300,1.2805,1.2807,1.2805,1.2807
USDSGD,20260320,183400,1.2806,1.2807,1.2806,1.2807
USDSGD,20260320,183500,1.2808,1.2808,1.2807,1.2808
USDSGD,20260320,183600,1.2807,1.2809,1.2806,1.2809
USDSGD,20260320,183700,1.2810,1.2811,1.2810,1.2811
USDSGD,20260320,183800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260320,183900,1.2810,1.2810,1.2809,1.2809
USDSGD,20260320,184000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,184100,1.2809,1.2809,1.2807,1.2807
USDSGD,20260320,184200,1.2808,1.2809,1.2808,1.2808
USDSGD,20260320,184300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,184400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,184500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,184600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,184700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260320,184800,1.2810,1.2810,1.2809,1.2809
USDSGD,20260320,184900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,185000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,185100,1.2809,1.2809,1.2807,1.2808
USDSGD,20260320,185200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,185300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,185400,1.2808,1.2808,1.2806,1.2806
USDSGD,20260320,185500,1.2807,1.2808,1.2806,1.2808
USDSGD,20260320,185600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260320,185700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,185800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,185900,1.2808,1.2810,1.2808,1.2810
USDSGD,20260320,190000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,190100,1.2809,1.2809,1.2807,1.2808
USDSGD,20260320,190200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,190300,1.2807,1.2808,1.2807,1.2807
USDSGD,20260320,190400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,190500,1.2809,1.2809,1.2808,1.2809
USDSGD,20260320,190600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,190700,1.2808,1.2808,1.2807,1.2808
USDSGD,20260320,190800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260320,190900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260320,191000,1.2808,1.2808,1.2807,1.2807
USDSGD,20260320,191100,1.2808,1.2810,1.2808,1.2810
USDSGD,20260320,191200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260320,191300,1.2808,1.2808,1.2807,1.2807
USDSGD,20260320,191400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,191500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,191600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,191700,1.2809,1.2810,1.2809,1.2809
USDSGD,20260320,191800,1.2808,1.2809,1.2808,1.2809
USDSGD,20260320,191900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260320,192000,1.2809,1.2809,1.2808,1.2808
USDSGD,20260320,192100,1.2807,1.2809,1.2807,1.2809
USDSGD,20260320,192200,1.2808,1.2809,1.2808,1.2808
USDSGD,20260320,192300,1.2809,1.2817,1.2809,1.2817
USDSGD,20260320,192400,1.2818,1.2818,1.2816,1.2816
USDSGD,20260320,192500,1.2815,1.2816,1.2815,1.2815
USDSGD,20260320,192600,1.2814,1.2814,1.2810,1.2810
USDSGD,20260320,192700,1.2809,1.2810,1.2807,1.2808
USDSGD,20260320,192800,1.2809,1.2809,1.2807,1.2807
USDSGD,20260320,192900,1.2806,1.2809,1.2806,1.2808
USDSGD,20260320,193000,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,193100,1.2809,1.2809,1.2808,1.2809
USDSGD,20260320,193200,1.2808,1.2809,1.2808,1.2809
USDSGD,20260320,193300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260320,193400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260320,193500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260320,193600,1.2811,1.2811,1.2810,1.2810
USDSGD,20260320,193700,1.2809,1.2811,1.2809,1.2811
USDSGD,20260320,193800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260320,193900,1.2811,1.2812,1.2811,1.2811
USDSGD,20260320,194000,1.2810,1.2810,1.2809,1.2810
USDSGD,20260320,194100,1.2811,1.2811,1.2810,1.2811
USDSGD,20260320,194200,1.2810,1.2811,1.2810,1.2811
USDSGD,20260320,194300,1.2812,1.2816,1.2812,1.2816
USDSGD,20260320,194400,1.2815,1.2815,1.2814,1.2814
USDSGD,20260320,194500,1.2814,1.2815,1.2814,1.2815
USDSGD,20260320,194600,1.2816,1.2816,1.2815,1.2815
USDSGD,20260320,194700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260320,194800,1.2815,1.2816,1.2815,1.2816
USDSGD,20260320,194900,1.2815,1.2818,1.2815,1.2818
USDSGD,20260320,195000,1.2817,1.2817,1.2816,1.2817
USDSGD,20260320,195100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,195200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260320,195300,1.2818,1.2818,1.2817,1.2817
USDSGD,20260320,195400,1.2818,1.2818,1.2817,1.2818
USDSGD,20260320,195500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,195600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,195700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260320,195800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260320,195900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,200000,1.2821,1.2821,1.2820,1.2821
USDSGD,20260320,200100,1.2820,1.2820,1.2818,1.2819
USDSGD,20260320,200200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,200300,1.2818,1.2819,1.2818,1.2818
USDSGD,20260320,200400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,200500,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,200600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,200700,1.2821,1.2823,1.2821,1.2823
USDSGD,20260320,200800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260320,200900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,201000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,201100,1.2820,1.2821,1.2820,1.2821
USDSGD,20260320,201200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,201300,1.2821,1.2821,1.2820,1.2820
USDSGD,20260320,201400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,201500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,201600,1.2820,1.2820,1.2817,1.2818
USDSGD,20260320,201700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,201800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,201900,1.2817,1.2818,1.2817,1.2818
USDSGD,20260320,202000,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,202100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,202200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,202300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,202400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,202500,1.2819,1.2822,1.2819,1.2822
USDSGD,20260320,202600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,202700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,202800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,202900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,203000,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,203100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,203200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,203300,1.2819,1.2820,1.2819,1.2819
USDSGD,20260320,203400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,203500,1.2820,1.2821,1.2820,1.2821
USDSGD,20260320,203600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260320,203700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260320,203800,1.2822,1.2823,1.2822,1.2823
USDSGD,20260320,203900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260320,204000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,204100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260320,204200,1.2819,1.2820,1.2819,1.2819
USDSGD,20260320,204300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,204400,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,204500,1.2818,1.2818,1.2815,1.2815
USDSGD,20260320,204600,1.2816,1.2818,1.2816,1.2818
USDSGD,20260320,204700,1.2817,1.2817,1.2816,1.2817
USDSGD,20260320,204800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,204900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,205000,1.2817,1.2819,1.2817,1.2819
USDSGD,20260320,205100,1.2818,1.2818,1.2817,1.2817
USDSGD,20260320,205200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,205300,1.2817,1.2817,1.2816,1.2816
USDSGD,20260320,205400,1.2815,1.2816,1.2815,1.2815
USDSGD,20260320,205500,1.2815,1.2815,1.2814,1.2814
USDSGD,20260320,205600,1.2813,1.2814,1.2812,1.2814
USDSGD,20260320,205700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260320,205800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260320,205900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,210000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,210100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,210200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,210300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,210900,1.2816,1.2817,1.2816,1.2817
USDSGD,20260320,211000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,211100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,211200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,211300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260320,211400,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,211500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,211600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,211700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,211800,1.2817,1.2817,1.2816,1.2816
USDSGD,20260320,211900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,212700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,212800,1.2816,1.2817,1.2816,1.2817
USDSGD,20260320,212900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260320,213000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260320,213100,1.2817,1.2820,1.2817,1.2820
USDSGD,20260320,213200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,213300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,213400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,213500,1.2819,1.2820,1.2819,1.2820
USDSGD,20260320,213600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,213700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,213800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,213900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,214000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,214100,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,214200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,214300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,214400,1.2819,1.2821,1.2819,1.2821
USDSGD,20260320,214500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260320,214600,1.2820,1.2821,1.2820,1.2820
USDSGD,20260320,214700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,214800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,214900,1.2821,1.2822,1.2820,1.2822
USDSGD,20260320,215000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260320,215100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260320,215200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,215300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,215400,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,215500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,215600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,215700,1.2818,1.2819,1.2818,1.2819
USDSGD,20260320,215800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,215900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260320,220000,1.2819,1.2819,1.2818,1.2818
USDSGD,20260320,220100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,220900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,221900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,222900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,223900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,224900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260320,225900,1.2818,1.2818,1.2818,1.2818
USDZAR,20260320,000100,16.737,16.737,16.737,16.737
USDZAR,20260320,000200,16.737,16.737,16.737,16.737
USDZAR,20260320,000300,16.737,16.737,16.737,16.737
USDZAR,20260320,000400,16.737,16.737,16.737,16.737
USDZAR,20260320,000500,16.737,16.737,16.737,16.737
USDZAR,20260320,000600,16.737,16.739,16.737,16.739
USDZAR,20260320,000700,16.739,16.739,16.739,16.739
USDZAR,20260320,000800,16.737,16.737,16.737,16.737
USDZAR,20260320,000900,16.736,16.736,16.727,16.730
USDZAR,20260320,001000,16.730,16.730,16.729,16.729
USDZAR,20260320,001100,16.728,16.729,16.724,16.729
USDZAR,20260320,001200,16.730,16.730,16.724,16.724
USDZAR,20260320,001300,16.725,16.729,16.722,16.727
USDZAR,20260320,001400,16.728,16.728,16.728,16.728
USDZAR,20260320,001500,16.728,16.728,16.728,16.728
USDZAR,20260320,001600,16.728,16.728,16.726,16.726
USDZAR,20260320,001700,16.726,16.726,16.726,16.726
USDZAR,20260320,001800,16.726,16.726,16.726,16.726
USDZAR,20260320,001900,16.729,16.730,16.729,16.730
USDZAR,20260320,002000,16.730,16.730,16.730,16.730
USDZAR,20260320,002100,16.730,16.730,16.730,16.730
USDZAR,20260320,002200,16.730,16.732,16.729,16.731
USDZAR,20260320,002300,16.732,16.733,16.729,16.730
USDZAR,20260320,002400,16.730,16.731,16.730,16.731
USDZAR,20260320,002500,16.732,16.733,16.732,16.733
USDZAR,20260320,002600,16.732,16.734,16.732,16.734
USDZAR,20260320,002700,16.732,16.733,16.732,16.733
USDZAR,20260320,002800,16.733,16.734,16.731,16.732
USDZAR,20260320,002900,16.733,16.733,16.733,16.733
USDZAR,20260320,003000,16.733,16.733,16.733,16.733
USDZAR,20260320,003100,16.733,16.733,16.732,16.732
USDZAR,20260320,003200,16.730,16.730,16.730,16.730
USDZAR,20260320,003300,16.730,16.730,16.730,16.730
USDZAR,20260320,003400,16.730,16.730,16.730,16.730
USDZAR,20260320,003500,16.735,16.735,16.735,16.735
USDZAR,20260320,003600,16.736,16.739,16.736,16.739
USDZAR,20260320,003700,16.738,16.746,16.738,16.746
USDZAR,20260320,003800,16.747,16.752,16.737,16.744
USDZAR,20260320,003900,16.745,16.745,16.737,16.737
USDZAR,20260320,004000,16.737,16.737,16.735,16.735
USDZAR,20260320,004100,16.736,16.736,16.735,16.735
USDZAR,20260320,004200,16.736,16.737,16.736,16.737
USDZAR,20260320,004300,16.738,16.738,16.738,16.738
USDZAR,20260320,004400,16.738,16.738,16.738,16.738
USDZAR,20260320,004500,16.738,16.738,16.738,16.738
USDZAR,20260320,004600,16.738,16.738,16.738,16.738
USDZAR,20260320,004700,16.738,16.738,16.732,16.732
USDZAR,20260320,004800,16.731,16.731,16.729,16.729
USDZAR,20260320,004900,16.730,16.730,16.730,16.730
USDZAR,20260320,005000,16.730,16.731,16.730,16.731
USDZAR,20260320,005100,16.730,16.730,16.730,16.730
USDZAR,20260320,005200,16.730,16.731,16.730,16.731
USDZAR,20260320,005300,16.731,16.731,16.731,16.731
USDZAR,20260320,005400,16.731,16.731,16.729,16.729
USDZAR,20260320,005500,16.730,16.730,16.725,16.725
USDZAR,20260320,005600,16.725,16.725,16.725,16.725
USDZAR,20260320,005700,16.725,16.726,16.725,16.726
USDZAR,20260320,005800,16.725,16.732,16.725,16.732
USDZAR,20260320,005900,16.733,16.733,16.731,16.731
USDZAR,20260320,010000,16.731,16.732,16.731,16.731
USDZAR,20260320,010100,16.732,16.732,16.727,16.728
USDZAR,20260320,010200,16.725,16.725,16.725,16.725
USDZAR,20260320,010300,16.724,16.724,16.720,16.721
USDZAR,20260320,010400,16.722,16.728,16.722,16.728
USDZAR,20260320,010500,16.730,16.733,16.729,16.732
USDZAR,20260320,010600,16.731,16.732,16.730,16.731
USDZAR,20260320,010700,16.730,16.730,16.727,16.727
USDZAR,20260320,010800,16.726,16.732,16.726,16.732
USDZAR,20260320,010900,16.733,16.734,16.731,16.731
USDZAR,20260320,011000,16.730,16.733,16.730,16.732
USDZAR,20260320,011100,16.731,16.731,16.728,16.728
USDZAR,20260320,011200,16.730,16.730,16.729,16.729
USDZAR,20260320,011300,16.728,16.728,16.728,16.728
USDZAR,20260320,011400,16.729,16.733,16.729,16.732
USDZAR,20260320,011500,16.731,16.733,16.731,16.733
USDZAR,20260320,011600,16.732,16.732,16.732,16.732
USDZAR,20260320,011700,16.731,16.732,16.729,16.732
USDZAR,20260320,011800,16.731,16.733,16.731,16.733
USDZAR,20260320,011900,16.735,16.741,16.735,16.741
USDZAR,20260320,012000,16.742,16.742,16.739,16.740
USDZAR,20260320,012100,16.741,16.744,16.741,16.743
USDZAR,20260320,012200,16.744,16.744,16.742,16.742
USDZAR,20260320,012300,16.741,16.746,16.740,16.746
USDZAR,20260320,012400,16.745,16.748,16.745,16.748
USDZAR,20260320,012500,16.749,16.749,16.748,16.748
USDZAR,20260320,012600,16.747,16.747,16.744,16.745
USDZAR,20260320,012700,16.744,16.745,16.744,16.745
USDZAR,20260320,012800,16.744,16.745,16.744,16.745
USDZAR,20260320,012900,16.746,16.746,16.746,16.746
USDZAR,20260320,013000,16.746,16.746,16.744,16.745
USDZAR,20260320,013100,16.745,16.745,16.745,16.745
USDZAR,20260320,013200,16.746,16.747,16.746,16.746
USDZAR,20260320,013300,16.745,16.746,16.744,16.746
USDZAR,20260320,013400,16.746,16.748,16.746,16.746
USDZAR,20260320,013500,16.747,16.747,16.747,16.747
USDZAR,20260320,013600,16.746,16.746,16.745,16.745
USDZAR,20260320,013700,16.745,16.745,16.745,16.745
USDZAR,20260320,013800,16.746,16.746,16.744,16.744
USDZAR,20260320,013900,16.745,16.745,16.744,16.745
USDZAR,20260320,014000,16.745,16.745,16.744,16.744
USDZAR,20260320,014100,16.743,16.743,16.740,16.740
USDZAR,20260320,014200,16.742,16.745,16.742,16.745
USDZAR,20260320,014300,16.745,16.745,16.743,16.744
USDZAR,20260320,014400,16.743,16.744,16.740,16.740
USDZAR,20260320,014500,16.740,16.740,16.740,16.740
USDZAR,20260320,014600,16.739,16.739,16.736,16.738
USDZAR,20260320,014700,16.739,16.740,16.738,16.739
USDZAR,20260320,014800,16.738,16.739,16.738,16.739
USDZAR,20260320,014900,16.738,16.738,16.737,16.738
USDZAR,20260320,015000,16.738,16.738,16.738,16.738
USDZAR,20260320,015100,16.739,16.740,16.739,16.739
USDZAR,20260320,015200,16.740,16.742,16.740,16.742
USDZAR,20260320,015300,16.744,16.744,16.741,16.742
USDZAR,20260320,015400,16.743,16.743,16.740,16.740
USDZAR,20260320,015500,16.741,16.741,16.740,16.740
USDZAR,20260320,015600,16.740,16.740,16.740,16.740
USDZAR,20260320,015700,16.741,16.743,16.740,16.741
USDZAR,20260320,015800,16.742,16.742,16.741,16.741
USDZAR,20260320,015900,16.741,16.741,16.740,16.740
USDZAR,20260320,020000,16.740,16.740,16.740,16.740
USDZAR,20260320,020100,16.738,16.742,16.718,16.718
USDZAR,20260320,020200,16.719,16.723,16.719,16.722
USDZAR,20260320,020300,16.723,16.724,16.719,16.722
USDZAR,20260320,020400,16.721,16.726,16.719,16.726
USDZAR,20260320,020500,16.729,16.731,16.726,16.726
USDZAR,20260320,020600,16.725,16.725,16.724,16.725
USDZAR,20260320,020700,16.725,16.726,16.723,16.725
USDZAR,20260320,020800,16.726,16.730,16.720,16.720
USDZAR,20260320,020900,16.719,16.726,16.719,16.719
USDZAR,20260320,021000,16.720,16.727,16.719,16.726
USDZAR,20260320,021100,16.727,16.728,16.725,16.728
USDZAR,20260320,021200,16.727,16.734,16.727,16.733
USDZAR,20260320,021300,16.734,16.737,16.733,16.733
USDZAR,20260320,021400,16.732,16.734,16.732,16.733
USDZAR,20260320,021500,16.732,16.735,16.732,16.735
USDZAR,20260320,021600,16.734,16.739,16.733,16.734
USDZAR,20260320,021700,16.733,16.735,16.732,16.733
USDZAR,20260320,021800,16.734,16.736,16.734,16.736
USDZAR,20260320,021900,16.737,16.741,16.737,16.741
USDZAR,20260320,022000,16.742,16.745,16.739,16.739
USDZAR,20260320,022100,16.740,16.746,16.740,16.745
USDZAR,20260320,022200,16.744,16.746,16.744,16.746
USDZAR,20260320,022300,16.745,16.745,16.737,16.739
USDZAR,20260320,022400,16.738,16.743,16.738,16.743
USDZAR,20260320,022500,16.744,16.744,16.739,16.742
USDZAR,20260320,022600,16.743,16.744,16.740,16.742
USDZAR,20260320,022700,16.743,16.743,16.740,16.740
USDZAR,20260320,022800,16.739,16.740,16.739,16.740
USDZAR,20260320,022900,16.739,16.740,16.738,16.740
USDZAR,20260320,023000,16.739,16.740,16.738,16.740
USDZAR,20260320,023100,16.739,16.739,16.736,16.736
USDZAR,20260320,023200,16.737,16.737,16.736,16.737
USDZAR,20260320,023300,16.736,16.737,16.736,16.736
USDZAR,20260320,023400,16.735,16.736,16.732,16.732
USDZAR,20260320,023500,16.731,16.731,16.729,16.729
USDZAR,20260320,023600,16.730,16.730,16.727,16.727
USDZAR,20260320,023700,16.726,16.728,16.726,16.728
USDZAR,20260320,023800,16.728,16.728,16.728,16.728
USDZAR,20260320,023900,16.729,16.734,16.729,16.734
USDZAR,20260320,024000,16.735,16.736,16.734,16.734
USDZAR,20260320,024100,16.733,16.733,16.727,16.728
USDZAR,20260320,024200,16.728,16.729,16.728,16.729
USDZAR,20260320,024300,16.730,16.736,16.730,16.736
USDZAR,20260320,024400,16.737,16.737,16.736,16.736
USDZAR,20260320,024500,16.736,16.736,16.731,16.732
USDZAR,20260320,024600,16.731,16.733,16.727,16.727
USDZAR,20260320,024700,16.728,16.733,16.728,16.733
USDZAR,20260320,024800,16.733,16.734,16.733,16.734
USDZAR,20260320,024900,16.735,16.737,16.735,16.736
USDZAR,20260320,025000,16.735,16.736,16.735,16.735
USDZAR,20260320,025100,16.736,16.740,16.736,16.740
USDZAR,20260320,025200,16.739,16.740,16.738,16.740
USDZAR,20260320,025300,16.741,16.741,16.741,16.741
USDZAR,20260320,025400,16.741,16.741,16.740,16.740
USDZAR,20260320,025500,16.741,16.747,16.741,16.747
USDZAR,20260320,025600,16.748,16.749,16.747,16.749
USDZAR,20260320,025700,16.750,16.753,16.749,16.753
USDZAR,20260320,025800,16.754,16.755,16.752,16.755
USDZAR,20260320,025900,16.754,16.754,16.751,16.751
USDZAR,20260320,030000,16.750,16.750,16.747,16.748
USDZAR,20260320,030100,16.747,16.751,16.747,16.749
USDZAR,20260320,030200,16.750,16.753,16.750,16.753
USDZAR,20260320,030300,16.752,16.752,16.747,16.747
USDZAR,20260320,030400,16.748,16.751,16.748,16.751
USDZAR,20260320,030500,16.752,16.756,16.752,16.755
USDZAR,20260320,030600,16.756,16.756,16.751,16.751
USDZAR,20260320,030700,16.752,16.752,16.748,16.749
USDZAR,20260320,030800,16.750,16.751,16.748,16.751
USDZAR,20260320,030900,16.750,16.750,16.747,16.747
USDZAR,20260320,031000,16.748,16.749,16.747,16.747
USDZAR,20260320,031100,16.748,16.749,16.747,16.749
USDZAR,20260320,031200,16.750,16.750,16.748,16.748
USDZAR,20260320,031300,16.747,16.749,16.747,16.749
USDZAR,20260320,031400,16.748,16.748,16.748,16.748
USDZAR,20260320,031500,16.748,16.749,16.748,16.749
USDZAR,20260320,031600,16.750,16.751,16.750,16.751
USDZAR,20260320,031700,16.750,16.750,16.750,16.750
USDZAR,20260320,031800,16.750,16.750,16.747,16.748
USDZAR,20260320,031900,16.753,16.755,16.753,16.755
USDZAR,20260320,032000,16.755,16.756,16.755,16.756
USDZAR,20260320,032100,16.757,16.757,16.754,16.754
USDZAR,20260320,032200,16.755,16.755,16.754,16.754
USDZAR,20260320,032300,16.755,16.756,16.754,16.756
USDZAR,20260320,032400,16.756,16.762,16.756,16.762
USDZAR,20260320,032500,16.763,16.763,16.762,16.763
USDZAR,20260320,032600,16.762,16.763,16.761,16.763
USDZAR,20260320,032700,16.763,16.763,16.763,16.763
USDZAR,20260320,032800,16.762,16.762,16.761,16.762
USDZAR,20260320,032900,16.761,16.763,16.761,16.762
USDZAR,20260320,033000,16.763,16.763,16.763,16.763
USDZAR,20260320,033100,16.762,16.763,16.762,16.763
USDZAR,20260320,033200,16.763,16.763,16.762,16.762
USDZAR,20260320,033300,16.761,16.761,16.751,16.751
USDZAR,20260320,033400,16.753,16.753,16.753,16.753
USDZAR,20260320,033500,16.751,16.751,16.748,16.750
USDZAR,20260320,033600,16.749,16.750,16.747,16.750
USDZAR,20260320,033700,16.750,16.755,16.750,16.755
USDZAR,20260320,033800,16.756,16.757,16.755,16.756
USDZAR,20260320,033900,16.757,16.757,16.757,16.757
USDZAR,20260320,034000,16.758,16.758,16.757,16.757
USDZAR,20260320,034100,16.755,16.756,16.752,16.752
USDZAR,20260320,034200,16.751,16.752,16.751,16.752
USDZAR,20260320,034300,16.752,16.752,16.752,16.752
USDZAR,20260320,034400,16.752,16.752,16.752,16.752
USDZAR,20260320,034500,16.752,16.756,16.752,16.756
USDZAR,20260320,034600,16.757,16.757,16.756,16.757
USDZAR,20260320,034700,16.755,16.756,16.752,16.752
USDZAR,20260320,034800,16.751,16.751,16.751,16.751
USDZAR,20260320,034900,16.751,16.751,16.749,16.749
USDZAR,20260320,035000,16.748,16.748,16.745,16.746
USDZAR,20260320,035100,16.745,16.745,16.743,16.743
USDZAR,20260320,035200,16.744,16.744,16.744,16.744
USDZAR,20260320,035300,16.744,16.744,16.743,16.744
USDZAR,20260320,035400,16.743,16.743,16.741,16.741
USDZAR,20260320,035500,16.742,16.742,16.741,16.741
USDZAR,20260320,035600,16.742,16.743,16.742,16.743
USDZAR,20260320,035700,16.744,16.745,16.744,16.745
USDZAR,20260320,035800,16.746,16.746,16.742,16.742
USDZAR,20260320,035900,16.742,16.743,16.742,16.743
USDZAR,20260320,040000,16.744,16.745,16.744,16.745
USDZAR,20260320,040100,16.747,16.749,16.747,16.749
USDZAR,20260320,040200,16.750,16.750,16.749,16.750
USDZAR,20260320,040300,16.751,16.754,16.751,16.752
USDZAR,20260320,040400,16.751,16.751,16.751,16.751
USDZAR,20260320,040500,16.751,16.751,16.751,16.751
USDZAR,20260320,040600,16.751,16.751,16.751,16.751
USDZAR,20260320,040700,16.751,16.752,16.751,16.752
USDZAR,20260320,040800,16.752,16.752,16.752,16.752
USDZAR,20260320,040900,16.751,16.751,16.745,16.745
USDZAR,20260320,041000,16.746,16.746,16.745,16.745
USDZAR,20260320,041100,16.745,16.745,16.745,16.745
USDZAR,20260320,041200,16.745,16.745,16.745,16.745
USDZAR,20260320,041300,16.745,16.745,16.745,16.745
USDZAR,20260320,041400,16.747,16.749,16.747,16.749
USDZAR,20260320,041500,16.748,16.748,16.746,16.747
USDZAR,20260320,041600,16.746,16.746,16.745,16.746
USDZAR,20260320,041700,16.745,16.745,16.744,16.744
USDZAR,20260320,041800,16.743,16.743,16.741,16.741
USDZAR,20260320,041900,16.742,16.753,16.742,16.751
USDZAR,20260320,042000,16.750,16.750,16.748,16.748
USDZAR,20260320,042100,16.749,16.750,16.748,16.750
USDZAR,20260320,042200,16.751,16.753,16.751,16.753
USDZAR,20260320,042300,16.753,16.753,16.753,16.753
USDZAR,20260320,042400,16.753,16.753,16.753,16.753
USDZAR,20260320,042500,16.753,16.754,16.753,16.754
USDZAR,20260320,042600,16.753,16.755,16.753,16.755
USDZAR,20260320,042700,16.756,16.761,16.756,16.760
USDZAR,20260320,042800,16.759,16.761,16.759,16.761
USDZAR,20260320,042900,16.760,16.760,16.759,16.759
USDZAR,20260320,043000,16.759,16.759,16.758,16.759
USDZAR,20260320,043100,16.760,16.760,16.759,16.760
USDZAR,20260320,043200,16.760,16.761,16.760,16.761
USDZAR,20260320,043300,16.762,16.764,16.762,16.764
USDZAR,20260320,043400,16.764,16.764,16.764,16.764
USDZAR,20260320,043500,16.763,16.763,16.763,16.763
USDZAR,20260320,043600,16.763,16.767,16.763,16.767
USDZAR,20260320,043700,16.768,16.769,16.768,16.769
USDZAR,20260320,043800,16.768,16.769,16.768,16.768
USDZAR,20260320,043900,16.767,16.769,16.767,16.768
USDZAR,20260320,044000,16.769,16.769,16.767,16.767
USDZAR,20260320,044100,16.767,16.767,16.767,16.767
USDZAR,20260320,044200,16.767,16.767,16.767,16.767
USDZAR,20260320,044300,16.768,16.770,16.767,16.767
USDZAR,20260320,044400,16.767,16.767,16.767,16.767
USDZAR,20260320,044500,16.767,16.767,16.767,16.767
USDZAR,20260320,044600,16.767,16.767,16.767,16.767
USDZAR,20260320,044700,16.768,16.768,16.768,16.768
USDZAR,20260320,044800,16.768,16.768,16.768,16.768
USDZAR,20260320,044900,16.770,16.770,16.770,16.770
USDZAR,20260320,045000,16.771,16.771,16.769,16.769
USDZAR,20260320,045100,16.768,16.770,16.768,16.770
USDZAR,20260320,045200,16.771,16.772,16.771,16.771
USDZAR,20260320,045300,16.771,16.771,16.770,16.770
USDZAR,20260320,045400,16.770,16.773,16.770,16.773
USDZAR,20260320,045500,16.777,16.779,16.777,16.777
USDZAR,20260320,045600,16.776,16.778,16.776,16.778
USDZAR,20260320,045700,16.779,16.780,16.776,16.778
USDZAR,20260320,045800,16.779,16.780,16.779,16.780
USDZAR,20260320,045900,16.781,16.781,16.781,16.781
USDZAR,20260320,050000,16.781,16.781,16.781,16.781
USDZAR,20260320,050100,16.781,16.785,16.781,16.785
USDZAR,20260320,050200,16.784,16.784,16.779,16.779
USDZAR,20260320,050300,16.775,16.775,16.769,16.769
USDZAR,20260320,050400,16.770,16.771,16.770,16.771
USDZAR,20260320,050500,16.771,16.771,16.771,16.771
USDZAR,20260320,050600,16.772,16.773,16.772,16.773
USDZAR,20260320,050700,16.774,16.776,16.774,16.774
USDZAR,20260320,050800,16.774,16.775,16.774,16.774
USDZAR,20260320,050900,16.773,16.774,16.773,16.774
USDZAR,20260320,051000,16.773,16.775,16.773,16.774
USDZAR,20260320,051100,16.773,16.773,16.773,16.773
USDZAR,20260320,051200,16.773,16.773,16.772,16.772
USDZAR,20260320,051300,16.771,16.773,16.771,16.773
USDZAR,20260320,051400,16.773,16.773,16.773,16.773
USDZAR,20260320,051500,16.772,16.772,16.772,16.772
USDZAR,20260320,051600,16.772,16.772,16.772,16.772
USDZAR,20260320,051700,16.774,16.774,16.774,16.774
USDZAR,20260320,051800,16.773,16.774,16.773,16.773
USDZAR,20260320,051900,16.772,16.772,16.772,16.772
USDZAR,20260320,052000,16.772,16.772,16.772,16.772
USDZAR,20260320,052100,16.772,16.772,16.772,16.772
USDZAR,20260320,052200,16.772,16.772,16.772,16.772
USDZAR,20260320,052300,16.772,16.777,16.772,16.777
USDZAR,20260320,052400,16.778,16.779,16.777,16.778
USDZAR,20260320,052500,16.777,16.778,16.776,16.776
USDZAR,20260320,052600,16.775,16.775,16.772,16.772
USDZAR,20260320,052700,16.772,16.772,16.772,16.772
USDZAR,20260320,052800,16.772,16.772,16.772,16.772
USDZAR,20260320,052900,16.775,16.776,16.775,16.775
USDZAR,20260320,053000,16.776,16.776,16.772,16.772
USDZAR,20260320,053100,16.770,16.771,16.769,16.769
USDZAR,20260320,053200,16.769,16.769,16.768,16.768
USDZAR,20260320,053300,16.769,16.770,16.769,16.769
USDZAR,20260320,053400,16.768,16.769,16.768,16.769
USDZAR,20260320,053500,16.767,16.767,16.767,16.767
USDZAR,20260320,053600,16.768,16.769,16.768,16.769
USDZAR,20260320,053700,16.769,16.769,16.769,16.769
USDZAR,20260320,053800,16.768,16.768,16.768,16.768
USDZAR,20260320,053900,16.768,16.768,16.766,16.768
USDZAR,20260320,054000,16.767,16.767,16.767,16.767
USDZAR,20260320,054100,16.767,16.767,16.760,16.760
USDZAR,20260320,054200,16.759,16.759,16.759,16.759
USDZAR,20260320,054300,16.758,16.763,16.758,16.763
USDZAR,20260320,054400,16.764,16.769,16.764,16.769
USDZAR,20260320,054500,16.768,16.768,16.766,16.766
USDZAR,20260320,054600,16.767,16.767,16.765,16.765
USDZAR,20260320,054700,16.765,16.766,16.765,16.766
USDZAR,20260320,054800,16.767,16.767,16.766,16.766
USDZAR,20260320,054900,16.767,16.767,16.765,16.765
USDZAR,20260320,055000,16.765,16.765,16.765,16.765
USDZAR,20260320,055100,16.764,16.764,16.764,16.764
USDZAR,20260320,055200,16.764,16.765,16.764,16.765
USDZAR,20260320,055300,16.765,16.765,16.764,16.764
USDZAR,20260320,055400,16.763,16.763,16.758,16.758
USDZAR,20260320,055500,16.757,16.758,16.757,16.758
USDZAR,20260320,055600,16.759,16.759,16.759,16.759
USDZAR,20260320,055700,16.760,16.763,16.760,16.762
USDZAR,20260320,055800,16.763,16.763,16.762,16.762
USDZAR,20260320,055900,16.763,16.763,16.761,16.762
USDZAR,20260320,060000,16.763,16.764,16.763,16.763
USDZAR,20260320,060100,16.764,16.768,16.764,16.768
USDZAR,20260320,060200,16.770,16.771,16.770,16.770
USDZAR,20260320,060300,16.769,16.769,16.767,16.769
USDZAR,20260320,060400,16.768,16.768,16.767,16.768
USDZAR,20260320,060500,16.769,16.769,16.769,16.769
USDZAR,20260320,060600,16.769,16.770,16.769,16.770
USDZAR,20260320,060700,16.770,16.770,16.770,16.770
USDZAR,20260320,060800,16.770,16.770,16.770,16.770
USDZAR,20260320,060900,16.770,16.770,16.770,16.770
USDZAR,20260320,061000,16.770,16.770,16.769,16.769
USDZAR,20260320,061100,16.769,16.777,16.769,16.776
USDZAR,20260320,061200,16.775,16.777,16.775,16.776
USDZAR,20260320,061300,16.775,16.776,16.775,16.776
USDZAR,20260320,061400,16.775,16.775,16.775,16.775
USDZAR,20260320,061500,16.775,16.775,16.765,16.765
USDZAR,20260320,061600,16.763,16.763,16.761,16.761
USDZAR,20260320,061700,16.762,16.762,16.761,16.762
USDZAR,20260320,061800,16.763,16.763,16.763,16.763
USDZAR,20260320,061900,16.763,16.763,16.763,16.763
USDZAR,20260320,062000,16.764,16.768,16.764,16.768
USDZAR,20260320,062100,16.767,16.767,16.766,16.766
USDZAR,20260320,062200,16.765,16.765,16.763,16.763
USDZAR,20260320,062300,16.763,16.763,16.763,16.763
USDZAR,20260320,062400,16.763,16.763,16.762,16.762
USDZAR,20260320,062500,16.762,16.762,16.762,16.762
USDZAR,20260320,062600,16.763,16.763,16.763,16.763
USDZAR,20260320,062700,16.761,16.762,16.761,16.762
USDZAR,20260320,062800,16.762,16.762,16.762,16.762
USDZAR,20260320,062900,16.764,16.764,16.763,16.763
USDZAR,20260320,063000,16.763,16.764,16.762,16.764
USDZAR,20260320,063100,16.763,16.767,16.763,16.764
USDZAR,20260320,063200,16.765,16.769,16.764,16.765
USDZAR,20260320,063300,16.766,16.766,16.765,16.765
USDZAR,20260320,063400,16.766,16.768,16.765,16.768
USDZAR,20260320,063500,16.769,16.769,16.767,16.769
USDZAR,20260320,063600,16.770,16.778,16.770,16.772
USDZAR,20260320,063700,16.773,16.775,16.773,16.775
USDZAR,20260320,063800,16.774,16.774,16.771,16.771
USDZAR,20260320,063900,16.770,16.772,16.770,16.771
USDZAR,20260320,064000,16.771,16.771,16.771,16.771
USDZAR,20260320,064100,16.770,16.770,16.770,16.770
USDZAR,20260320,064200,16.771,16.775,16.771,16.775
USDZAR,20260320,064300,16.774,16.775,16.774,16.775
USDZAR,20260320,064400,16.773,16.773,16.770,16.772
USDZAR,20260320,064500,16.771,16.771,16.771,16.771
USDZAR,20260320,064600,16.770,16.770,16.770,16.770
USDZAR,20260320,064700,16.770,16.770,16.770,16.770
USDZAR,20260320,064800,16.771,16.774,16.771,16.774
USDZAR,20260320,064900,16.778,16.778,16.778,16.778
USDZAR,20260320,065000,16.777,16.777,16.777,16.777
USDZAR,20260320,065100,16.777,16.777,16.777,16.777
USDZAR,20260320,065200,16.777,16.784,16.777,16.783
USDZAR,20260320,065300,16.784,16.784,16.783,16.784
USDZAR,20260320,065400,16.783,16.783,16.783,16.783
USDZAR,20260320,065500,16.783,16.783,16.783,16.783
USDZAR,20260320,065600,16.783,16.783,16.781,16.781
USDZAR,20260320,065700,16.782,16.782,16.782,16.782
USDZAR,20260320,065800,16.782,16.782,16.782,16.782
USDZAR,20260320,065900,16.782,16.782,16.782,16.782
USDZAR,20260320,070000,16.783,16.784,16.783,16.784
USDZAR,20260320,070100,16.785,16.785,16.783,16.783
USDZAR,20260320,070200,16.782,16.782,16.780,16.780
USDZAR,20260320,070300,16.779,16.779,16.775,16.775
USDZAR,20260320,070400,16.774,16.774,16.771,16.771
USDZAR,20260320,070500,16.772,16.772,16.771,16.771
USDZAR,20260320,070600,16.772,16.772,16.771,16.771
USDZAR,20260320,070700,16.771,16.771,16.771,16.771
USDZAR,20260320,070800,16.771,16.771,16.764,16.764
USDZAR,20260320,070900,16.763,16.763,16.763,16.763
USDZAR,20260320,071000,16.762,16.762,16.762,16.762
USDZAR,20260320,071100,16.763,16.768,16.762,16.768
USDZAR,20260320,071200,16.769,16.770,16.763,16.763
USDZAR,20260320,071300,16.762,16.762,16.761,16.761
USDZAR,20260320,071400,16.763,16.769,16.763,16.769
USDZAR,20260320,071500,16.769,16.769,16.769,16.769
USDZAR,20260320,071600,16.770,16.770,16.769,16.769
USDZAR,20260320,071700,16.768,16.768,16.768,16.768
USDZAR,20260320,071800,16.768,16.770,16.768,16.770
USDZAR,20260320,071900,16.769,16.769,16.769,16.769
USDZAR,20260320,072000,16.770,16.770,16.770,16.770
USDZAR,20260320,072100,16.770,16.779,16.770,16.779
USDZAR,20260320,072200,16.780,16.785,16.780,16.784
USDZAR,20260320,072300,16.783,16.784,16.783,16.784
USDZAR,20260320,072400,16.783,16.784,16.782,16.784
USDZAR,20260320,072500,16.783,16.783,16.779,16.779
USDZAR,20260320,072600,16.780,16.780,16.779,16.779
USDZAR,20260320,072700,16.780,16.780,16.780,16.780
USDZAR,20260320,072800,16.780,16.787,16.780,16.787
USDZAR,20260320,072900,16.789,16.792,16.789,16.792
USDZAR,20260320,073000,16.791,16.791,16.789,16.789
USDZAR,20260320,073100,16.788,16.788,16.783,16.786
USDZAR,20260320,073200,16.792,16.805,16.792,16.805
USDZAR,20260320,073300,16.804,16.804,16.797,16.798
USDZAR,20260320,073400,16.799,16.803,16.798,16.798
USDZAR,20260320,073500,16.797,16.797,16.796,16.797
USDZAR,20260320,073600,16.798,16.805,16.798,16.804
USDZAR,20260320,073700,16.806,16.809,16.806,16.809
USDZAR,20260320,073800,16.808,16.810,16.808,16.809
USDZAR,20260320,073900,16.810,16.812,16.809,16.809
USDZAR,20260320,074000,16.810,16.813,16.810,16.813
USDZAR,20260320,074100,16.812,16.812,16.812,16.812
USDZAR,20260320,074200,16.813,16.813,16.813,16.813
USDZAR,20260320,074300,16.813,16.814,16.813,16.814
USDZAR,20260320,074400,16.814,16.814,16.809,16.810
USDZAR,20260320,074500,16.811,16.811,16.811,16.811
USDZAR,20260320,074600,16.812,16.812,16.811,16.811
USDZAR,20260320,074700,16.811,16.811,16.806,16.806
USDZAR,20260320,074800,16.807,16.811,16.807,16.811
USDZAR,20260320,074900,16.812,16.822,16.812,16.822
USDZAR,20260320,075000,16.821,16.821,16.819,16.819
USDZAR,20260320,075100,16.818,16.818,16.818,16.818
USDZAR,20260320,075200,16.818,16.821,16.818,16.820
USDZAR,20260320,075300,16.819,16.820,16.819,16.820
USDZAR,20260320,075400,16.819,16.820,16.819,16.820
USDZAR,20260320,075500,16.820,16.821,16.820,16.821
USDZAR,20260320,075600,16.822,16.841,16.822,16.840
USDZAR,20260320,075700,16.839,16.839,16.836,16.836
USDZAR,20260320,075800,16.835,16.835,16.833,16.833
USDZAR,20260320,075900,16.832,16.832,16.826,16.826
USDZAR,20260320,080000,16.827,16.828,16.827,16.828
USDZAR,20260320,080100,16.827,16.845,16.827,16.843
USDZAR,20260320,080200,16.844,16.848,16.842,16.848
USDZAR,20260320,080300,16.843,16.852,16.842,16.845
USDZAR,20260320,080400,16.842,16.842,16.835,16.836
USDZAR,20260320,080500,16.835,16.838,16.834,16.838
USDZAR,20260320,080600,16.840,16.847,16.834,16.834
USDZAR,20260320,080700,16.833,16.833,16.826,16.827
USDZAR,20260320,080800,16.826,16.826,16.817,16.817
USDZAR,20260320,080900,16.816,16.816,16.806,16.807
USDZAR,20260320,081000,16.806,16.814,16.804,16.806
USDZAR,20260320,081100,16.805,16.808,16.800,16.800
USDZAR,20260320,081200,16.799,16.799,16.792,16.795
USDZAR,20260320,081300,16.796,16.808,16.796,16.806
USDZAR,20260320,081400,16.805,16.805,16.801,16.802
USDZAR,20260320,081500,16.801,16.805,16.800,16.802
USDZAR,20260320,081600,16.803,16.805,16.799,16.799
USDZAR,20260320,081700,16.798,16.800,16.794,16.796
USDZAR,20260320,081800,16.797,16.797,16.784,16.784
USDZAR,20260320,081900,16.785,16.796,16.785,16.796
USDZAR,20260320,082000,16.795,16.795,16.783,16.785
USDZAR,20260320,082100,16.786,16.786,16.775,16.775
USDZAR,20260320,082200,16.774,16.776,16.771,16.772
USDZAR,20260320,082300,16.775,16.776,16.770,16.772
USDZAR,20260320,082400,16.773,16.773,16.761,16.762
USDZAR,20260320,082500,16.763,16.773,16.763,16.773
USDZAR,20260320,082600,16.772,16.775,16.771,16.773
USDZAR,20260320,082700,16.772,16.774,16.768,16.773
USDZAR,20260320,082800,16.774,16.776,16.772,16.773
USDZAR,20260320,082900,16.772,16.773,16.763,16.763
USDZAR,20260320,083000,16.764,16.766,16.759,16.766
USDZAR,20260320,083100,16.767,16.767,16.761,16.761
USDZAR,20260320,083200,16.762,16.765,16.762,16.764
USDZAR,20260320,083300,16.766,16.771,16.766,16.769
USDZAR,20260320,083400,16.771,16.772,16.759,16.759
USDZAR,20260320,083500,16.758,16.760,16.754,16.754
USDZAR,20260320,083600,16.755,16.757,16.755,16.757
USDZAR,20260320,083700,16.756,16.757,16.752,16.754
USDZAR,20260320,083800,16.753,16.755,16.753,16.753
USDZAR,20260320,083900,16.754,16.757,16.751,16.757
USDZAR,20260320,084000,16.762,16.764,16.759,16.759
USDZAR,20260320,084100,16.758,16.759,16.755,16.755
USDZAR,20260320,084200,16.754,16.757,16.747,16.747
USDZAR,20260320,084300,16.742,16.749,16.742,16.747
USDZAR,20260320,084400,16.748,16.749,16.745,16.747
USDZAR,20260320,084500,16.746,16.746,16.739,16.739
USDZAR,20260320,084600,16.738,16.739,16.738,16.738
USDZAR,20260320,084700,16.737,16.737,16.731,16.731
USDZAR,20260320,084800,16.728,16.735,16.728,16.729
USDZAR,20260320,084900,16.728,16.733,16.722,16.723
USDZAR,20260320,085000,16.726,16.734,16.719,16.734
USDZAR,20260320,085100,16.735,16.744,16.735,16.739
USDZAR,20260320,085200,16.740,16.743,16.740,16.742
USDZAR,20260320,085300,16.741,16.741,16.734,16.734
USDZAR,20260320,085400,16.736,16.741,16.734,16.739
USDZAR,20260320,085500,16.738,16.742,16.736,16.742
USDZAR,20260320,085600,16.743,16.743,16.742,16.742
USDZAR,20260320,085700,16.739,16.740,16.733,16.736
USDZAR,20260320,085800,16.735,16.740,16.732,16.739
USDZAR,20260320,085900,16.738,16.739,16.736,16.739
USDZAR,20260320,090000,16.740,16.743,16.740,16.742
USDZAR,20260320,090100,16.741,16.752,16.738,16.740
USDZAR,20260320,090200,16.739,16.757,16.739,16.751
USDZAR,20260320,090300,16.749,16.755,16.744,16.744
USDZAR,20260320,090400,16.745,16.750,16.744,16.750
USDZAR,20260320,090500,16.749,16.753,16.747,16.752
USDZAR,20260320,090600,16.753,16.761,16.753,16.753
USDZAR,20260320,090700,16.754,16.765,16.754,16.764
USDZAR,20260320,090800,16.765,16.765,16.751,16.755
USDZAR,20260320,090900,16.754,16.759,16.750,16.759
USDZAR,20260320,091000,16.760,16.761,16.753,16.754
USDZAR,20260320,091100,16.755,16.761,16.755,16.756
USDZAR,20260320,091200,16.757,16.761,16.757,16.759
USDZAR,20260320,091300,16.757,16.759,16.754,16.754
USDZAR,20260320,091400,16.755,16.755,16.751,16.752
USDZAR,20260320,091500,16.751,16.752,16.748,16.751
USDZAR,20260320,091600,16.752,16.752,16.749,16.751
USDZAR,20260320,091700,16.752,16.756,16.752,16.755
USDZAR,20260320,091800,16.754,16.756,16.752,16.755
USDZAR,20260320,091900,16.754,16.755,16.752,16.755
USDZAR,20260320,092000,16.754,16.762,16.754,16.761
USDZAR,20260320,092100,16.762,16.770,16.758,16.767
USDZAR,20260320,092200,16.766,16.768,16.763,16.767
USDZAR,20260320,092300,16.768,16.769,16.766,16.768
USDZAR,20260320,092400,16.767,16.767,16.764,16.764
USDZAR,20260320,092500,16.763,16.763,16.753,16.753
USDZAR,20260320,092600,16.752,16.756,16.752,16.754
USDZAR,20260320,092700,16.755,16.757,16.753,16.755
USDZAR,20260320,092800,16.756,16.760,16.756,16.759
USDZAR,20260320,092900,16.758,16.778,16.758,16.778
USDZAR,20260320,093000,16.777,16.777,16.773,16.776
USDZAR,20260320,093100,16.777,16.783,16.776,16.777
USDZAR,20260320,093200,16.776,16.782,16.774,16.782
USDZAR,20260320,093300,16.784,16.784,16.781,16.784
USDZAR,20260320,093400,16.785,16.795,16.785,16.790
USDZAR,20260320,093500,16.791,16.793,16.782,16.783
USDZAR,20260320,093600,16.784,16.789,16.782,16.783
USDZAR,20260320,093700,16.782,16.786,16.778,16.785
USDZAR,20260320,093800,16.786,16.786,16.779,16.780
USDZAR,20260320,093900,16.779,16.779,16.773,16.775
USDZAR,20260320,094000,16.774,16.774,16.763,16.764
USDZAR,20260320,094100,16.765,16.767,16.761,16.765
USDZAR,20260320,094200,16.766,16.769,16.765,16.768
USDZAR,20260320,094300,16.769,16.783,16.769,16.781
USDZAR,20260320,094400,16.782,16.791,16.782,16.785
USDZAR,20260320,094500,16.784,16.784,16.777,16.779
USDZAR,20260320,094600,16.780,16.799,16.780,16.795
USDZAR,20260320,094700,16.794,16.797,16.791,16.793
USDZAR,20260320,094800,16.794,16.801,16.793,16.797
USDZAR,20260320,094900,16.796,16.797,16.792,16.792
USDZAR,20260320,095000,16.791,16.794,16.790,16.791
USDZAR,20260320,095100,16.792,16.794,16.788,16.788
USDZAR,20260320,095200,16.786,16.792,16.785,16.792
USDZAR,20260320,095300,16.795,16.795,16.786,16.787
USDZAR,20260320,095400,16.784,16.790,16.779,16.789
USDZAR,20260320,095500,16.788,16.794,16.788,16.794
USDZAR,20260320,095600,16.795,16.804,16.795,16.803
USDZAR,20260320,095700,16.804,16.805,16.793,16.793
USDZAR,20260320,095800,16.792,16.796,16.792,16.794
USDZAR,20260320,095900,16.795,16.799,16.794,16.799
USDZAR,20260320,100000,16.800,16.806,16.799,16.806
USDZAR,20260320,100100,16.805,16.814,16.803,16.814
USDZAR,20260320,100200,16.815,16.815,16.809,16.811
USDZAR,20260320,100300,16.812,16.822,16.812,16.822
USDZAR,20260320,100400,16.821,16.826,16.821,16.825
USDZAR,20260320,100500,16.824,16.827,16.821,16.825
USDZAR,20260320,100600,16.826,16.837,16.825,16.827
USDZAR,20260320,100700,16.826,16.832,16.826,16.829
USDZAR,20260320,100800,16.828,16.828,16.823,16.824
USDZAR,20260320,100900,16.825,16.825,16.818,16.825
USDZAR,20260320,101000,16.824,16.825,16.815,16.815
USDZAR,20260320,101100,16.813,16.813,16.810,16.812
USDZAR,20260320,101200,16.814,16.817,16.812,16.812
USDZAR,20260320,101300,16.813,16.817,16.811,16.817
USDZAR,20260320,101400,16.816,16.817,16.811,16.817
USDZAR,20260320,101500,16.818,16.830,16.818,16.830
USDZAR,20260320,101600,16.832,16.836,16.830,16.836
USDZAR,20260320,101700,16.837,16.843,16.836,16.842
USDZAR,20260320,101800,16.841,16.845,16.840,16.844
USDZAR,20260320,101900,16.843,16.845,16.842,16.845
USDZAR,20260320,102000,16.844,16.850,16.840,16.850
USDZAR,20260320,102100,16.851,16.851,16.842,16.843
USDZAR,20260320,102200,16.842,16.850,16.841,16.850
USDZAR,20260320,102300,16.849,16.849,16.843,16.845
USDZAR,20260320,102400,16.844,16.851,16.843,16.843
USDZAR,20260320,102500,16.845,16.850,16.844,16.847
USDZAR,20260320,102600,16.846,16.848,16.844,16.847
USDZAR,20260320,102700,16.846,16.853,16.846,16.849
USDZAR,20260320,102800,16.851,16.857,16.850,16.852
USDZAR,20260320,102900,16.851,16.859,16.851,16.859
USDZAR,20260320,103000,16.860,16.868,16.855,16.867
USDZAR,20260320,103100,16.866,16.868,16.859,16.860
USDZAR,20260320,103200,16.862,16.870,16.862,16.869
USDZAR,20260320,103300,16.870,16.871,16.859,16.859
USDZAR,20260320,103400,16.858,16.879,16.858,16.878
USDZAR,20260320,103500,16.877,16.882,16.876,16.877
USDZAR,20260320,103600,16.876,16.883,16.876,16.877
USDZAR,20260320,103700,16.876,16.877,16.872,16.877
USDZAR,20260320,103800,16.878,16.878,16.858,16.858
USDZAR,20260320,103900,16.859,16.874,16.859,16.868
USDZAR,20260320,104000,16.869,16.874,16.869,16.874
USDZAR,20260320,104100,16.873,16.890,16.873,16.890
USDZAR,20260320,104200,16.891,16.893,16.886,16.889
USDZAR,20260320,104300,16.888,16.893,16.887,16.888
USDZAR,20260320,104400,16.889,16.899,16.889,16.890
USDZAR,20260320,104500,16.891,16.895,16.884,16.885
USDZAR,20260320,104600,16.886,16.891,16.885,16.890
USDZAR,20260320,104700,16.891,16.901,16.891,16.899
USDZAR,20260320,104800,16.898,16.929,16.894,16.922
USDZAR,20260320,104900,16.923,16.942,16.923,16.934
USDZAR,20260320,105000,16.932,16.932,16.911,16.911
USDZAR,20260320,105100,16.912,16.917,16.902,16.915
USDZAR,20260320,105200,16.921,16.941,16.921,16.927
USDZAR,20260320,105300,16.929,16.933,16.926,16.931
USDZAR,20260320,105400,16.930,16.942,16.921,16.939
USDZAR,20260320,105500,16.943,16.950,16.943,16.949
USDZAR,20260320,105600,16.950,16.950,16.934,16.934
USDZAR,20260320,105700,16.933,16.940,16.933,16.935
USDZAR,20260320,105800,16.934,16.935,16.929,16.930
USDZAR,20260320,105900,16.929,16.945,16.929,16.936
USDZAR,20260320,110000,16.935,16.941,16.934,16.941
USDZAR,20260320,110100,16.942,16.962,16.941,16.953
USDZAR,20260320,110200,16.956,16.964,16.956,16.964
USDZAR,20260320,110300,16.967,16.967,16.954,16.956
USDZAR,20260320,110400,16.955,16.959,16.954,16.959
USDZAR,20260320,110500,16.958,16.967,16.958,16.967
USDZAR,20260320,110600,16.970,16.970,16.959,16.962
USDZAR,20260320,110700,16.963,16.971,16.963,16.968
USDZAR,20260320,110800,16.969,16.972,16.964,16.969
USDZAR,20260320,110900,16.971,16.976,16.969,16.970
USDZAR,20260320,111000,16.965,16.973,16.965,16.973
USDZAR,20260320,111100,16.974,16.987,16.974,16.987
USDZAR,20260320,111200,16.988,16.989,16.977,16.982
USDZAR,20260320,111300,16.981,16.981,16.955,16.958
USDZAR,20260320,111400,16.959,16.959,16.951,16.951
USDZAR,20260320,111500,16.950,16.953,16.947,16.950
USDZAR,20260320,111600,16.949,16.950,16.943,16.948
USDZAR,20260320,111700,16.950,16.950,16.947,16.949
USDZAR,20260320,111800,16.948,16.948,16.940,16.940
USDZAR,20260320,111900,16.942,16.950,16.940,16.948
USDZAR,20260320,112000,16.947,16.953,16.946,16.949
USDZAR,20260320,112100,16.948,16.961,16.948,16.961
USDZAR,20260320,112200,16.960,16.960,16.954,16.958
USDZAR,20260320,112300,16.959,16.961,16.956,16.957
USDZAR,20260320,112400,16.956,16.957,16.946,16.953
USDZAR,20260320,112500,16.952,16.952,16.947,16.948
USDZAR,20260320,112600,16.951,16.951,16.943,16.947
USDZAR,20260320,112700,16.946,16.947,16.943,16.944
USDZAR,20260320,112800,16.946,16.951,16.946,16.949
USDZAR,20260320,112900,16.950,16.955,16.949,16.955
USDZAR,20260320,113000,16.954,16.959,16.951,16.956
USDZAR,20260320,113100,16.954,16.954,16.943,16.949
USDZAR,20260320,113200,16.948,16.951,16.946,16.950
USDZAR,20260320,113300,16.951,16.955,16.949,16.949
USDZAR,20260320,113400,16.950,16.951,16.948,16.950
USDZAR,20260320,113500,16.951,16.959,16.949,16.959
USDZAR,20260320,113600,16.960,16.962,16.957,16.959
USDZAR,20260320,113700,16.958,16.961,16.958,16.959
USDZAR,20260320,113800,16.960,16.960,16.954,16.954
USDZAR,20260320,113900,16.953,16.955,16.950,16.953
USDZAR,20260320,114000,16.949,16.949,16.924,16.924
USDZAR,20260320,114100,16.925,16.926,16.919,16.919
USDZAR,20260320,114200,16.918,16.922,16.918,16.922
USDZAR,20260320,114300,16.921,16.928,16.920,16.927
USDZAR,20260320,114400,16.926,16.933,16.926,16.931
USDZAR,20260320,114500,16.934,16.937,16.934,16.936
USDZAR,20260320,114600,16.935,16.938,16.931,16.934
USDZAR,20260320,114700,16.936,16.936,16.931,16.936
USDZAR,20260320,114800,16.937,16.941,16.937,16.939
USDZAR,20260320,114900,16.940,16.943,16.938,16.938
USDZAR,20260320,115000,16.935,16.941,16.935,16.939
USDZAR,20260320,115100,16.938,16.941,16.934,16.934
USDZAR,20260320,115200,16.935,16.947,16.935,16.944
USDZAR,20260320,115300,16.943,16.944,16.939,16.943
USDZAR,20260320,115400,16.942,16.942,16.930,16.934
USDZAR,20260320,115500,16.938,16.944,16.937,16.938
USDZAR,20260320,115600,16.939,16.944,16.938,16.944
USDZAR,20260320,115700,16.945,16.945,16.937,16.937
USDZAR,20260320,115800,16.936,16.936,16.930,16.931
USDZAR,20260320,115900,16.932,16.932,16.923,16.923
USDZAR,20260320,120000,16.924,16.926,16.921,16.922
USDZAR,20260320,120100,16.921,16.928,16.917,16.928
USDZAR,20260320,120200,16.929,16.932,16.927,16.929
USDZAR,20260320,120300,16.928,16.928,16.907,16.908
USDZAR,20260320,120400,16.906,16.906,16.899,16.899
USDZAR,20260320,120500,16.897,16.901,16.888,16.888
USDZAR,20260320,120600,16.881,16.882,16.862,16.867
USDZAR,20260320,120700,16.868,16.880,16.868,16.876
USDZAR,20260320,120800,16.875,16.876,16.873,16.874
USDZAR,20260320,120900,16.875,16.875,16.869,16.869
USDZAR,20260320,121000,16.868,16.868,16.862,16.862
USDZAR,20260320,121100,16.863,16.867,16.863,16.867
USDZAR,20260320,121200,16.866,16.866,16.863,16.864
USDZAR,20260320,121300,16.865,16.871,16.865,16.870
USDZAR,20260320,121400,16.871,16.871,16.862,16.862
USDZAR,20260320,121500,16.863,16.881,16.863,16.881
USDZAR,20260320,121600,16.882,16.885,16.878,16.879
USDZAR,20260320,121700,16.880,16.884,16.880,16.880
USDZAR,20260320,121800,16.877,16.880,16.867,16.867
USDZAR,20260320,121900,16.868,16.871,16.857,16.861
USDZAR,20260320,122000,16.862,16.862,16.854,16.858
USDZAR,20260320,122100,16.857,16.860,16.855,16.858
USDZAR,20260320,122200,16.859,16.862,16.859,16.860
USDZAR,20260320,122300,16.861,16.864,16.856,16.860
USDZAR,20260320,122400,16.858,16.863,16.857,16.863
USDZAR,20260320,122500,16.862,16.866,16.860,16.863
USDZAR,20260320,122600,16.864,16.871,16.864,16.871
USDZAR,20260320,122700,16.869,16.875,16.868,16.871
USDZAR,20260320,122800,16.874,16.875,16.871,16.874
USDZAR,20260320,122900,16.875,16.878,16.874,16.878
USDZAR,20260320,123000,16.879,16.883,16.875,16.876
USDZAR,20260320,123100,16.875,16.878,16.874,16.875
USDZAR,20260320,123200,16.876,16.876,16.867,16.867
USDZAR,20260320,123300,16.866,16.872,16.864,16.870
USDZAR,20260320,123400,16.869,16.870,16.866,16.869
USDZAR,20260320,123500,16.868,16.868,16.863,16.864
USDZAR,20260320,123600,16.865,16.870,16.863,16.863
USDZAR,20260320,123700,16.864,16.872,16.864,16.872
USDZAR,20260320,123800,16.873,16.878,16.870,16.876
USDZAR,20260320,123900,16.875,16.879,16.875,16.876
USDZAR,20260320,124000,16.875,16.876,16.858,16.859
USDZAR,20260320,124100,16.860,16.860,16.850,16.850
USDZAR,20260320,124200,16.851,16.862,16.851,16.860
USDZAR,20260320,124300,16.859,16.859,16.850,16.853
USDZAR,20260320,124400,16.852,16.858,16.852,16.858
USDZAR,20260320,124500,16.857,16.862,16.857,16.858
USDZAR,20260320,124600,16.857,16.864,16.857,16.864
USDZAR,20260320,124700,16.867,16.869,16.865,16.865
USDZAR,20260320,124800,16.864,16.876,16.864,16.875
USDZAR,20260320,124900,16.874,16.877,16.873,16.876
USDZAR,20260320,125000,16.877,16.885,16.875,16.885
USDZAR,20260320,125100,16.884,16.897,16.884,16.896
USDZAR,20260320,125200,16.895,16.906,16.894,16.904
USDZAR,20260320,125300,16.905,16.906,16.893,16.895
USDZAR,20260320,125400,16.894,16.894,16.882,16.883
USDZAR,20260320,125500,16.882,16.890,16.880,16.880
USDZAR,20260320,125600,16.881,16.883,16.879,16.881
USDZAR,20260320,125700,16.884,16.885,16.879,16.882
USDZAR,20260320,125800,16.883,16.885,16.882,16.882
USDZAR,20260320,125900,16.881,16.882,16.872,16.872
USDZAR,20260320,130000,16.871,16.871,16.868,16.869
USDZAR,20260320,130100,16.868,16.868,16.862,16.865
USDZAR,20260320,130200,16.866,16.888,16.865,16.888
USDZAR,20260320,130300,16.886,16.891,16.880,16.881
USDZAR,20260320,130400,16.883,16.884,16.878,16.882
USDZAR,20260320,130500,16.886,16.895,16.880,16.895
USDZAR,20260320,130600,16.894,16.894,16.877,16.881
USDZAR,20260320,130700,16.880,16.883,16.873,16.873
USDZAR,20260320,130800,16.874,16.874,16.862,16.862
USDZAR,20260320,130900,16.863,16.872,16.863,16.868
USDZAR,20260320,131000,16.867,16.868,16.852,16.852
USDZAR,20260320,131100,16.851,16.855,16.845,16.854
USDZAR,20260320,131200,16.852,16.857,16.849,16.851
USDZAR,20260320,131300,16.850,16.858,16.848,16.858
USDZAR,20260320,131400,16.857,16.862,16.857,16.859
USDZAR,20260320,131500,16.858,16.859,16.854,16.855
USDZAR,20260320,131600,16.856,16.857,16.854,16.856
USDZAR,20260320,131700,16.857,16.863,16.854,16.863
USDZAR,20260320,131800,16.862,16.863,16.857,16.862
USDZAR,20260320,131900,16.863,16.863,16.856,16.860
USDZAR,20260320,132000,16.859,16.860,16.854,16.854
USDZAR,20260320,132100,16.855,16.866,16.855,16.863
USDZAR,20260320,132200,16.860,16.867,16.860,16.867
USDZAR,20260320,132300,16.866,16.867,16.862,16.864
USDZAR,20260320,132400,16.861,16.864,16.857,16.860
USDZAR,20260320,132500,16.859,16.861,16.852,16.852
USDZAR,20260320,132600,16.853,16.856,16.851,16.852
USDZAR,20260320,132700,16.855,16.858,16.851,16.855
USDZAR,20260320,132800,16.856,16.857,16.855,16.855
USDZAR,20260320,132900,16.854,16.854,16.848,16.853
USDZAR,20260320,133000,16.852,16.856,16.849,16.856
USDZAR,20260320,133100,16.855,16.855,16.849,16.854
USDZAR,20260320,133200,16.855,16.861,16.855,16.858
USDZAR,20260320,133300,16.857,16.868,16.855,16.856
USDZAR,20260320,133400,16.855,16.859,16.855,16.855
USDZAR,20260320,133500,16.856,16.859,16.855,16.857
USDZAR,20260320,133600,16.856,16.857,16.852,16.855
USDZAR,20260320,133700,16.856,16.857,16.849,16.851
USDZAR,20260320,133800,16.852,16.862,16.851,16.862
USDZAR,20260320,133900,16.861,16.861,16.847,16.857
USDZAR,20260320,134000,16.859,16.873,16.859,16.870
USDZAR,20260320,134100,16.871,16.877,16.868,16.877
USDZAR,20260320,134200,16.878,16.881,16.863,16.863
USDZAR,20260320,134300,16.862,16.874,16.862,16.867
USDZAR,20260320,134400,16.868,16.868,16.859,16.859
USDZAR,20260320,134500,16.858,16.862,16.848,16.848
USDZAR,20260320,134600,16.847,16.852,16.847,16.849
USDZAR,20260320,134700,16.851,16.852,16.844,16.847
USDZAR,20260320,134800,16.848,16.862,16.848,16.857
USDZAR,20260320,134900,16.856,16.864,16.856,16.861
USDZAR,20260320,135000,16.862,16.864,16.860,16.860
USDZAR,20260320,135100,16.859,16.861,16.854,16.856
USDZAR,20260320,135200,16.857,16.860,16.845,16.846
USDZAR,20260320,135300,16.844,16.844,16.840,16.844
USDZAR,20260320,135400,16.846,16.847,16.843,16.845
USDZAR,20260320,135500,16.847,16.849,16.843,16.846
USDZAR,20260320,135600,16.847,16.853,16.847,16.853
USDZAR,20260320,135700,16.854,16.862,16.853,16.861
USDZAR,20260320,135800,16.859,16.860,16.856,16.858
USDZAR,20260320,135900,16.856,16.857,16.850,16.854
USDZAR,20260320,140000,16.853,16.855,16.852,16.852
USDZAR,20260320,140100,16.851,16.851,16.848,16.851
USDZAR,20260320,140200,16.850,16.850,16.844,16.846
USDZAR,20260320,140300,16.848,16.858,16.848,16.856
USDZAR,20260320,140400,16.855,16.856,16.851,16.852
USDZAR,20260320,140500,16.853,16.863,16.853,16.863
USDZAR,20260320,140600,16.862,16.871,16.862,16.871
USDZAR,20260320,140700,16.870,16.880,16.869,16.880
USDZAR,20260320,140800,16.881,16.881,16.872,16.879
USDZAR,20260320,140900,16.880,16.884,16.879,16.879
USDZAR,20260320,141000,16.878,16.884,16.872,16.884
USDZAR,20260320,141100,16.883,16.897,16.882,16.897
USDZAR,20260320,141200,16.898,16.899,16.890,16.891
USDZAR,20260320,141300,16.892,16.905,16.892,16.902
USDZAR,20260320,141400,16.900,16.900,16.891,16.895
USDZAR,20260320,141500,16.897,16.901,16.896,16.897
USDZAR,20260320,141600,16.898,16.911,16.898,16.911
USDZAR,20260320,141700,16.908,16.911,16.906,16.906
USDZAR,20260320,141800,16.907,16.909,16.903,16.909
USDZAR,20260320,141900,16.908,16.908,16.896,16.899
USDZAR,20260320,142000,16.901,16.907,16.901,16.904
USDZAR,20260320,142100,16.903,16.903,16.893,16.897
USDZAR,20260320,142200,16.898,16.900,16.896,16.898
USDZAR,20260320,142300,16.899,16.899,16.893,16.893
USDZAR,20260320,142400,16.895,16.903,16.893,16.903
USDZAR,20260320,142500,16.904,16.906,16.896,16.896
USDZAR,20260320,142600,16.894,16.898,16.893,16.894
USDZAR,20260320,142700,16.893,16.894,16.890,16.891
USDZAR,20260320,142800,16.890,16.899,16.890,16.898
USDZAR,20260320,142900,16.899,16.899,16.889,16.889
USDZAR,20260320,143000,16.890,16.895,16.889,16.891
USDZAR,20260320,143100,16.894,16.895,16.885,16.895
USDZAR,20260320,143200,16.894,16.910,16.894,16.909
USDZAR,20260320,143300,16.908,16.908,16.894,16.897
USDZAR,20260320,143400,16.896,16.899,16.893,16.899
USDZAR,20260320,143500,16.898,16.914,16.897,16.914
USDZAR,20260320,143600,16.913,16.922,16.912,16.914
USDZAR,20260320,143700,16.917,16.917,16.902,16.902
USDZAR,20260320,143800,16.901,16.903,16.891,16.901
USDZAR,20260320,143900,16.900,16.914,16.895,16.911
USDZAR,20260320,144000,16.913,16.919,16.909,16.915
USDZAR,20260320,144100,16.914,16.916,16.900,16.902
USDZAR,20260320,144200,16.903,16.907,16.895,16.896
USDZAR,20260320,144300,16.897,16.902,16.892,16.898
USDZAR,20260320,144400,16.900,16.900,16.880,16.880
USDZAR,20260320,144500,16.879,16.892,16.879,16.879
USDZAR,20260320,144600,16.880,16.880,16.876,16.880
USDZAR,20260320,144700,16.887,16.904,16.878,16.904
USDZAR,20260320,144800,16.902,16.904,16.892,16.896
USDZAR,20260320,144900,16.897,16.899,16.892,16.892
USDZAR,20260320,145000,16.893,16.910,16.891,16.910
USDZAR,20260320,145100,16.911,16.938,16.907,16.938
USDZAR,20260320,145200,16.942,16.972,16.942,16.965
USDZAR,20260320,145300,16.964,16.970,16.960,16.970
USDZAR,20260320,145400,16.971,16.978,16.960,16.960
USDZAR,20260320,145500,16.962,16.972,16.958,16.962
USDZAR,20260320,145600,16.959,16.960,16.948,16.958
USDZAR,20260320,145700,16.957,16.965,16.955,16.965
USDZAR,20260320,145800,16.966,16.982,16.966,16.978
USDZAR,20260320,145900,16.979,16.986,16.971,16.981
USDZAR,20260320,150000,16.984,16.995,16.984,16.990
USDZAR,20260320,150100,16.991,16.993,16.972,16.972
USDZAR,20260320,150200,16.974,16.984,16.969,16.983
USDZAR,20260320,150300,16.981,16.985,16.970,16.970
USDZAR,20260320,150400,16.968,16.984,16.957,16.979
USDZAR,20260320,150500,16.976,16.977,16.967,16.970
USDZAR,20260320,150600,16.971,16.971,16.960,16.964
USDZAR,20260320,150700,16.963,16.969,16.956,16.969
USDZAR,20260320,150800,16.970,16.987,16.966,16.987
USDZAR,20260320,150900,16.984,17.001,16.983,17.001
USDZAR,20260320,151000,17.002,17.004,16.994,16.999
USDZAR,20260320,151100,17.000,17.005,16.987,17.005
USDZAR,20260320,151200,17.006,17.024,17.002,17.024
USDZAR,20260320,151300,17.023,17.036,17.018,17.032
USDZAR,20260320,151400,17.031,17.042,17.023,17.037
USDZAR,20260320,151500,17.030,17.039,17.029,17.037
USDZAR,20260320,151600,17.035,17.035,17.025,17.027
USDZAR,20260320,151700,17.025,17.032,17.017,17.018
USDZAR,20260320,151800,17.020,17.029,17.018,17.027
USDZAR,20260320,151900,17.028,17.043,17.024,17.039
USDZAR,20260320,152000,17.044,17.047,17.042,17.044
USDZAR,20260320,152100,17.043,17.049,17.038,17.038
USDZAR,20260320,152200,17.035,17.042,17.025,17.039
USDZAR,20260320,152300,17.042,17.048,17.037,17.048
USDZAR,20260320,152400,17.049,17.049,17.037,17.038
USDZAR,20260320,152500,17.037,17.048,17.035,17.043
USDZAR,20260320,152600,17.044,17.066,17.044,17.063
USDZAR,20260320,152700,17.062,17.064,17.045,17.055
USDZAR,20260320,152800,17.056,17.065,17.049,17.063
USDZAR,20260320,152900,17.062,17.066,17.059,17.066
USDZAR,20260320,153000,17.065,17.065,17.059,17.061
USDZAR,20260320,153100,17.063,17.063,17.046,17.046
USDZAR,20260320,153200,17.045,17.046,17.041,17.041
USDZAR,20260320,153300,17.040,17.040,17.027,17.029
USDZAR,20260320,153400,17.028,17.028,17.007,17.009
USDZAR,20260320,153500,17.015,17.020,17.013,17.017
USDZAR,20260320,153600,17.018,17.022,17.014,17.018
USDZAR,20260320,153700,17.020,17.022,17.018,17.021
USDZAR,20260320,153800,17.022,17.039,17.020,17.034
USDZAR,20260320,153900,17.033,17.037,17.024,17.027
USDZAR,20260320,154000,17.028,17.031,17.021,17.030
USDZAR,20260320,154100,17.029,17.035,17.026,17.027
USDZAR,20260320,154200,17.026,17.026,17.014,17.018
USDZAR,20260320,154300,17.019,17.019,17.015,17.019
USDZAR,20260320,154400,17.018,17.028,17.017,17.022
USDZAR,20260320,154500,17.020,17.020,17.013,17.016
USDZAR,20260320,154600,17.017,17.021,17.006,17.007
USDZAR,20260320,154700,17.003,17.008,16.992,17.005
USDZAR,20260320,154800,17.007,17.014,17.006,17.008
USDZAR,20260320,154900,17.011,17.016,17.004,17.009
USDZAR,20260320,155000,17.007,17.016,17.002,17.016
USDZAR,20260320,155100,17.015,17.018,17.014,17.017
USDZAR,20260320,155200,17.016,17.020,17.015,17.019
USDZAR,20260320,155300,17.018,17.039,17.018,17.036
USDZAR,20260320,155400,17.035,17.036,17.027,17.028
USDZAR,20260320,155500,17.027,17.048,17.027,17.045
USDZAR,20260320,155600,17.044,17.045,17.034,17.034
USDZAR,20260320,155700,17.024,17.029,17.015,17.027
USDZAR,20260320,155800,17.025,17.027,17.012,17.012
USDZAR,20260320,155900,17.009,17.020,17.009,17.019
USDZAR,20260320,160000,17.018,17.021,17.014,17.016
USDZAR,20260320,160100,17.015,17.015,16.994,16.994
USDZAR,20260320,160200,16.993,16.997,16.983,16.989
USDZAR,20260320,160300,16.984,17.006,16.983,17.006
USDZAR,20260320,160400,17.005,17.017,17.003,17.017
USDZAR,20260320,160500,17.016,17.022,17.007,17.009
USDZAR,20260320,160600,17.010,17.012,17.004,17.006
USDZAR,20260320,160700,17.005,17.005,16.999,17.002
USDZAR,20260320,160800,17.003,17.003,17.001,17.003
USDZAR,20260320,160900,17.004,17.025,17.003,17.018
USDZAR,20260320,161000,17.016,17.019,17.008,17.009
USDZAR,20260320,161100,17.010,17.011,17.000,17.000
USDZAR,20260320,161200,16.999,17.004,16.988,16.988
USDZAR,20260320,161300,16.989,16.992,16.982,16.982
USDZAR,20260320,161400,16.981,16.984,16.976,16.977
USDZAR,20260320,161500,16.978,16.979,16.969,16.971
USDZAR,20260320,161600,16.972,16.985,16.972,16.979
USDZAR,20260320,161700,16.980,16.994,16.978,16.993
USDZAR,20260320,161800,16.992,16.993,16.977,16.980
USDZAR,20260320,161900,16.979,16.986,16.979,16.985
USDZAR,20260320,162000,16.987,16.998,16.987,16.998
USDZAR,20260320,162100,16.997,17.000,16.996,17.000
USDZAR,20260320,162200,16.999,17.000,16.993,16.993
USDZAR,20260320,162300,16.996,16.999,16.996,16.999
USDZAR,20260320,162400,16.998,17.000,16.951,16.953
USDZAR,20260320,162500,16.952,16.985,16.952,16.980
USDZAR,20260320,162600,16.986,16.997,16.981,16.997
USDZAR,20260320,162700,16.999,17.003,16.991,17.003
USDZAR,20260320,162800,17.004,17.006,17.000,17.002
USDZAR,20260320,162900,17.001,17.006,17.001,17.006
USDZAR,20260320,163000,17.005,17.006,17.002,17.003
USDZAR,20260320,163100,17.005,17.015,17.001,17.013
USDZAR,20260320,163200,17.012,17.012,16.999,17.002
USDZAR,20260320,163300,17.003,17.007,16.987,16.987
USDZAR,20260320,163400,16.988,16.988,16.966,16.967
USDZAR,20260320,163500,16.968,16.984,16.968,16.984
USDZAR,20260320,163600,16.985,16.993,16.984,16.990
USDZAR,20260320,163700,16.989,17.002,16.985,16.996
USDZAR,20260320,163800,16.997,17.001,16.992,16.997
USDZAR,20260320,163900,16.995,16.999,16.992,16.999
USDZAR,20260320,164000,16.998,17.003,16.997,17.003
USDZAR,20260320,164100,17.005,17.010,17.002,17.010
USDZAR,20260320,164200,17.011,17.025,17.009,17.021
USDZAR,20260320,164300,17.023,17.024,17.016,17.016
USDZAR,20260320,164400,17.015,17.016,17.006,17.008
USDZAR,20260320,164500,17.009,17.012,17.007,17.011
USDZAR,20260320,164600,17.012,17.021,17.011,17.018
USDZAR,20260320,164700,17.021,17.025,17.020,17.024
USDZAR,20260320,164800,17.023,17.023,17.013,17.015
USDZAR,20260320,164900,17.014,17.017,17.008,17.017
USDZAR,20260320,165000,17.020,17.033,17.019,17.030
USDZAR,20260320,165100,17.031,17.031,17.022,17.029
USDZAR,20260320,165200,17.028,17.030,17.026,17.028
USDZAR,20260320,165300,17.027,17.027,17.014,17.019
USDZAR,20260320,165400,17.018,17.021,17.017,17.020
USDZAR,20260320,165500,17.021,17.022,17.016,17.022
USDZAR,20260320,165600,17.021,17.029,17.021,17.028
USDZAR,20260320,165700,17.029,17.037,17.029,17.031
USDZAR,20260320,165800,17.032,17.038,17.024,17.036
USDZAR,20260320,165900,17.035,17.038,17.034,17.035
USDZAR,20260320,170000,17.034,17.037,17.032,17.036
USDZAR,20260320,170100,17.037,17.040,17.030,17.030
USDZAR,20260320,170200,17.029,17.029,17.023,17.023
USDZAR,20260320,170300,17.022,17.026,17.014,17.015
USDZAR,20260320,170400,17.014,17.014,17.003,17.003
USDZAR,20260320,170500,17.004,17.006,16.996,16.997
USDZAR,20260320,170600,16.998,17.004,16.997,16.997
USDZAR,20260320,170700,16.996,17.004,16.996,17.004
USDZAR,20260320,170800,17.005,17.010,17.000,17.009
USDZAR,20260320,170900,17.007,17.007,17.003,17.005
USDZAR,20260320,171000,17.004,17.005,17.001,17.005
USDZAR,20260320,171100,17.004,17.004,16.996,16.997
USDZAR,20260320,171200,16.996,16.997,16.983,16.983
USDZAR,20260320,171300,16.984,16.985,16.980,16.984
USDZAR,20260320,171400,16.985,16.987,16.979,16.979
USDZAR,20260320,171500,16.980,16.982,16.972,16.975
USDZAR,20260320,171600,16.976,16.978,16.974,16.975
USDZAR,20260320,171700,16.976,16.977,16.975,16.975
USDZAR,20260320,171800,16.974,16.977,16.974,16.974
USDZAR,20260320,171900,16.973,16.977,16.969,16.973
USDZAR,20260320,172000,16.974,16.974,16.966,16.966
USDZAR,20260320,172100,16.965,16.967,16.957,16.961
USDZAR,20260320,172200,16.960,16.978,16.960,16.978
USDZAR,20260320,172300,16.977,16.977,16.970,16.970
USDZAR,20260320,172400,16.968,16.968,16.962,16.962
USDZAR,20260320,172500,16.963,16.975,16.963,16.975
USDZAR,20260320,172600,16.976,16.981,16.975,16.981
USDZAR,20260320,172700,16.979,16.997,16.979,16.997
USDZAR,20260320,172800,16.998,16.998,16.989,16.993
USDZAR,20260320,172900,16.994,16.999,16.993,16.998
USDZAR,20260320,173000,16.997,16.999,16.995,16.999
USDZAR,20260320,173100,17.000,17.009,16.999,17.008
USDZAR,20260320,173200,17.009,17.021,17.009,17.021
USDZAR,20260320,173300,17.020,17.021,17.013,17.018
USDZAR,20260320,173400,17.015,17.017,17.007,17.007
USDZAR,20260320,173500,17.006,17.010,17.002,17.004
USDZAR,20260320,173600,17.006,17.006,16.992,16.999
USDZAR,20260320,173700,17.000,17.000,16.990,16.990
USDZAR,20260320,173800,16.989,16.991,16.978,16.984
USDZAR,20260320,173900,16.985,16.992,16.985,16.988
USDZAR,20260320,174000,16.989,16.991,16.986,16.987
USDZAR,20260320,174100,16.988,16.992,16.987,16.990
USDZAR,20260320,174200,16.989,16.991,16.985,16.986
USDZAR,20260320,174300,16.987,16.988,16.983,16.983
USDZAR,20260320,174400,16.985,16.994,16.984,16.991
USDZAR,20260320,174500,16.992,16.998,16.991,16.998
USDZAR,20260320,174600,16.999,17.001,16.996,16.998
USDZAR,20260320,174700,16.997,16.998,16.995,16.996
USDZAR,20260320,174800,16.997,17.008,16.996,17.008
USDZAR,20260320,174900,17.009,17.017,17.008,17.017
USDZAR,20260320,175000,17.018,17.023,17.018,17.020
USDZAR,20260320,175100,17.019,17.022,17.016,17.022
USDZAR,20260320,175200,17.026,17.030,17.025,17.029
USDZAR,20260320,175300,17.030,17.034,17.025,17.025
USDZAR,20260320,175400,17.024,17.024,17.009,17.009
USDZAR,20260320,175500,17.007,17.011,17.006,17.006
USDZAR,20260320,175600,17.005,17.005,16.990,16.990
USDZAR,20260320,175700,16.991,16.994,16.989,16.994
USDZAR,20260320,175800,16.993,17.002,16.992,17.002
USDZAR,20260320,175900,17.001,17.003,16.998,16.998
USDZAR,20260320,180000,17.000,17.007,17.000,17.005
USDZAR,20260320,180100,17.004,17.004,16.999,17.001
USDZAR,20260320,180200,16.999,17.005,16.999,17.002
USDZAR,20260320,180300,17.001,17.003,16.997,16.997
USDZAR,20260320,180400,16.996,17.005,16.991,17.004
USDZAR,20260320,180500,17.003,17.006,17.001,17.001
USDZAR,20260320,180600,17.000,17.046,17.000,17.043
USDZAR,20260320,180700,17.044,17.044,17.013,17.013
USDZAR,20260320,180800,17.012,17.018,16.996,16.996
USDZAR,20260320,180900,16.994,17.011,16.990,16.990
USDZAR,20260320,181000,16.991,17.002,16.986,16.999
USDZAR,20260320,181100,16.998,17.001,16.990,17.001
USDZAR,20260320,181200,17.000,17.010,17.000,17.002
USDZAR,20260320,181300,17.004,17.020,17.004,17.009
USDZAR,20260320,181400,17.010,17.014,17.005,17.011
USDZAR,20260320,181500,17.010,17.013,17.008,17.010
USDZAR,20260320,181600,17.009,17.015,17.002,17.014
USDZAR,20260320,181700,17.013,17.019,17.013,17.017
USDZAR,20260320,181800,17.018,17.020,17.016,17.016
USDZAR,20260320,181900,17.015,17.021,17.013,17.021
USDZAR,20260320,182000,17.018,17.021,17.018,17.019
USDZAR,20260320,182100,17.020,17.021,17.019,17.021
USDZAR,20260320,182200,17.019,17.021,17.015,17.021
USDZAR,20260320,182300,17.020,17.020,17.013,17.013
USDZAR,20260320,182400,17.014,17.014,17.011,17.014
USDZAR,20260320,182500,17.015,17.022,17.013,17.022
USDZAR,20260320,182600,17.021,17.022,17.016,17.018
USDZAR,20260320,182700,17.020,17.022,17.019,17.020
USDZAR,20260320,182800,17.021,17.027,17.020,17.022
USDZAR,20260320,182900,17.021,17.029,17.019,17.025
USDZAR,20260320,183000,17.026,17.028,17.022,17.023
USDZAR,20260320,183100,17.022,17.025,17.018,17.019
USDZAR,20260320,183200,17.018,17.031,17.017,17.031
USDZAR,20260320,183300,17.032,17.041,17.032,17.041
USDZAR,20260320,183400,17.040,17.046,17.040,17.045
USDZAR,20260320,183500,17.046,17.050,17.045,17.049
USDZAR,20260320,183600,17.048,17.057,17.043,17.056
USDZAR,20260320,183700,17.055,17.064,17.055,17.063
USDZAR,20260320,183800,17.061,17.066,17.054,17.054
USDZAR,20260320,183900,17.055,17.055,17.049,17.051
USDZAR,20260320,184000,17.049,17.049,17.040,17.041
USDZAR,20260320,184100,17.043,17.049,17.038,17.042
USDZAR,20260320,184200,17.043,17.050,17.040,17.045
USDZAR,20260320,184300,17.044,17.052,17.044,17.047
USDZAR,20260320,184400,17.048,17.051,17.048,17.051
USDZAR,20260320,184500,17.050,17.054,17.048,17.048
USDZAR,20260320,184600,17.047,17.054,17.047,17.054
USDZAR,20260320,184700,17.055,17.056,17.050,17.050
USDZAR,20260320,184800,17.049,17.051,17.047,17.050
USDZAR,20260320,184900,17.049,17.054,17.049,17.050
USDZAR,20260320,185000,17.049,17.049,17.046,17.048
USDZAR,20260320,185100,17.049,17.049,17.039,17.045
USDZAR,20260320,185200,17.044,17.045,17.041,17.045
USDZAR,20260320,185300,17.044,17.045,17.042,17.043
USDZAR,20260320,185400,17.044,17.044,17.039,17.040
USDZAR,20260320,185500,17.041,17.045,17.039,17.043
USDZAR,20260320,185600,17.042,17.043,17.038,17.043
USDZAR,20260320,185700,17.044,17.048,17.044,17.044
USDZAR,20260320,185800,17.043,17.043,17.040,17.040
USDZAR,20260320,185900,17.039,17.049,17.039,17.049
USDZAR,20260320,190000,17.048,17.054,17.047,17.048
USDZAR,20260320,190100,17.049,17.049,17.041,17.045
USDZAR,20260320,190200,17.044,17.047,17.043,17.045
USDZAR,20260320,190300,17.046,17.046,17.042,17.043
USDZAR,20260320,190400,17.042,17.049,17.041,17.045
USDZAR,20260320,190500,17.046,17.051,17.046,17.051
USDZAR,20260320,190600,17.052,17.055,17.050,17.050
USDZAR,20260320,190700,17.051,17.052,17.046,17.052
USDZAR,20260320,190800,17.053,17.055,17.047,17.048
USDZAR,20260320,190900,17.049,17.053,17.048,17.053
USDZAR,20260320,191000,17.054,17.057,17.049,17.049
USDZAR,20260320,191100,17.048,17.057,17.048,17.056
USDZAR,20260320,191200,17.055,17.055,17.051,17.051
USDZAR,20260320,191300,17.050,17.051,17.046,17.046
USDZAR,20260320,191400,17.045,17.048,17.041,17.047
USDZAR,20260320,191500,17.046,17.049,17.046,17.049
USDZAR,20260320,191600,17.050,17.057,17.050,17.055
USDZAR,20260320,191700,17.056,17.056,17.054,17.055
USDZAR,20260320,191800,17.054,17.056,17.051,17.056
USDZAR,20260320,191900,17.055,17.055,17.050,17.051
USDZAR,20260320,192000,17.050,17.050,17.048,17.049
USDZAR,20260320,192100,17.047,17.054,17.043,17.053
USDZAR,20260320,192200,17.054,17.056,17.051,17.056
USDZAR,20260320,192300,17.060,17.102,17.059,17.102
USDZAR,20260320,192400,17.100,17.107,17.090,17.090
USDZAR,20260320,192500,17.088,17.096,17.088,17.095
USDZAR,20260320,192600,17.091,17.091,17.069,17.069
USDZAR,20260320,192700,17.070,17.070,17.061,17.063
USDZAR,20260320,192800,17.062,17.065,17.059,17.060
USDZAR,20260320,192900,17.059,17.064,17.054,17.061
USDZAR,20260320,193000,17.062,17.068,17.061,17.065
USDZAR,20260320,193100,17.064,17.064,17.059,17.062
USDZAR,20260320,193200,17.063,17.064,17.058,17.061
USDZAR,20260320,193300,17.065,17.070,17.064,17.064
USDZAR,20260320,193400,17.063,17.064,17.061,17.062
USDZAR,20260320,193500,17.063,17.068,17.062,17.064
USDZAR,20260320,193600,17.065,17.070,17.065,17.068
USDZAR,20260320,193700,17.066,17.078,17.066,17.077
USDZAR,20260320,193800,17.078,17.080,17.077,17.077
USDZAR,20260320,193900,17.078,17.081,17.077,17.077
USDZAR,20260320,194000,17.073,17.075,17.068,17.075
USDZAR,20260320,194100,17.076,17.078,17.075,17.076
USDZAR,20260320,194200,17.077,17.077,17.070,17.077
USDZAR,20260320,194300,17.083,17.099,17.081,17.097
USDZAR,20260320,194400,17.098,17.098,17.089,17.090
USDZAR,20260320,194500,17.089,17.098,17.089,17.097
USDZAR,20260320,194600,17.096,17.099,17.095,17.097
USDZAR,20260320,194700,17.096,17.096,17.087,17.093
USDZAR,20260320,194800,17.092,17.097,17.092,17.095
USDZAR,20260320,194900,17.094,17.104,17.090,17.103
USDZAR,20260320,195000,17.104,17.105,17.096,17.098
USDZAR,20260320,195100,17.099,17.100,17.097,17.097
USDZAR,20260320,195200,17.098,17.099,17.092,17.097
USDZAR,20260320,195300,17.098,17.106,17.098,17.106
USDZAR,20260320,195400,17.107,17.107,17.098,17.105
USDZAR,20260320,195500,17.106,17.108,17.105,17.105
USDZAR,20260320,195600,17.104,17.116,17.104,17.116
USDZAR,20260320,195700,17.117,17.117,17.112,17.114
USDZAR,20260320,195800,17.115,17.119,17.115,17.116
USDZAR,20260320,195900,17.115,17.115,17.113,17.113
USDZAR,20260320,200000,17.111,17.111,17.104,17.107
USDZAR,20260320,200100,17.108,17.108,17.096,17.098
USDZAR,20260320,200200,17.097,17.097,17.088,17.088
USDZAR,20260320,200300,17.089,17.092,17.085,17.092
USDZAR,20260320,200400,17.091,17.094,17.091,17.093
USDZAR,20260320,200500,17.094,17.101,17.092,17.101
USDZAR,20260320,200600,17.100,17.102,17.099,17.102
USDZAR,20260320,200700,17.103,17.121,17.103,17.120
USDZAR,20260320,200800,17.121,17.121,17.113,17.115
USDZAR,20260320,200900,17.114,17.114,17.109,17.109
USDZAR,20260320,201000,17.110,17.110,17.107,17.108
USDZAR,20260320,201100,17.109,17.117,17.108,17.116
USDZAR,20260320,201200,17.117,17.122,17.116,17.122
USDZAR,20260320,201300,17.121,17.122,17.111,17.111
USDZAR,20260320,201400,17.109,17.115,17.109,17.114
USDZAR,20260320,201500,17.115,17.116,17.109,17.116
USDZAR,20260320,201600,17.115,17.115,17.102,17.106
USDZAR,20260320,201700,17.107,17.113,17.105,17.113
USDZAR,20260320,201800,17.114,17.117,17.108,17.109
USDZAR,20260320,201900,17.108,17.110,17.106,17.109
USDZAR,20260320,202000,17.110,17.111,17.105,17.106
USDZAR,20260320,202100,17.104,17.111,17.104,17.109
USDZAR,20260320,202200,17.113,17.123,17.113,17.122
USDZAR,20260320,202300,17.119,17.119,17.112,17.115
USDZAR,20260320,202400,17.114,17.116,17.113,17.113
USDZAR,20260320,202500,17.114,17.117,17.112,17.115
USDZAR,20260320,202600,17.116,17.122,17.115,17.121
USDZAR,20260320,202700,17.120,17.120,17.114,17.115
USDZAR,20260320,202800,17.116,17.116,17.113,17.113
USDZAR,20260320,202900,17.112,17.114,17.108,17.109
USDZAR,20260320,203000,17.108,17.114,17.107,17.111
USDZAR,20260320,203100,17.110,17.110,17.106,17.107
USDZAR,20260320,203200,17.106,17.113,17.106,17.107
USDZAR,20260320,203300,17.108,17.110,17.107,17.107
USDZAR,20260320,203400,17.105,17.108,17.104,17.108
USDZAR,20260320,203500,17.109,17.114,17.108,17.114
USDZAR,20260320,203600,17.113,17.120,17.112,17.120
USDZAR,20260320,203700,17.121,17.121,17.116,17.120
USDZAR,20260320,203800,17.119,17.123,17.118,17.122
USDZAR,20260320,203900,17.121,17.122,17.114,17.114
USDZAR,20260320,204000,17.115,17.118,17.112,17.112
USDZAR,20260320,204100,17.113,17.113,17.107,17.107
USDZAR,20260320,204200,17.106,17.107,17.103,17.103
USDZAR,20260320,204300,17.101,17.107,17.101,17.107
USDZAR,20260320,204400,17.106,17.106,17.099,17.100
USDZAR,20260320,204500,17.099,17.100,17.082,17.082
USDZAR,20260320,204600,17.083,17.088,17.083,17.088
USDZAR,20260320,204700,17.087,17.093,17.082,17.093
USDZAR,20260320,204800,17.095,17.097,17.092,17.092
USDZAR,20260320,204900,17.093,17.099,17.093,17.099
USDZAR,20260320,205000,17.100,17.107,17.098,17.106
USDZAR,20260320,205100,17.105,17.106,17.100,17.101
USDZAR,20260320,205200,17.100,17.100,17.097,17.099
USDZAR,20260320,205300,17.098,17.099,17.092,17.092
USDZAR,20260320,205400,17.091,17.092,17.085,17.086
USDZAR,20260320,205500,17.085,17.089,17.083,17.083
USDZAR,20260320,205600,17.084,17.084,17.076,17.082
USDZAR,20260320,205700,17.083,17.092,17.082,17.092
USDZAR,20260320,205800,17.091,17.091,17.085,17.088
USDZAR,20260320,205900,17.089,17.093,17.089,17.092
USDZAR,20260320,210000,17.093,17.097,17.093,17.095
USDZAR,20260320,210100,17.094,17.094,17.084,17.084
USDZAR,20260320,210200,17.083,17.083,17.077,17.077
USDZAR,20260320,210300,17.077,17.077,17.077,17.077
USDZAR,20260320,210400,17.079,17.085,17.079,17.083
USDZAR,20260320,210500,17.084,17.085,17.084,17.084
USDZAR,20260320,210600,17.085,17.090,17.085,17.087
USDZAR,20260320,210700,17.077,17.078,17.076,17.077
USDZAR,20260320,210800,17.077,17.079,17.077,17.079
USDZAR,20260320,210900,17.080,17.084,17.080,17.084
USDZAR,20260320,211000,17.083,17.083,17.082,17.083
USDZAR,20260320,211100,17.082,17.083,17.082,17.083
USDZAR,20260320,211200,17.084,17.084,17.081,17.083
USDZAR,20260320,211300,17.084,17.085,17.083,17.083
USDZAR,20260320,211400,17.084,17.084,17.083,17.084
USDZAR,20260320,211500,17.084,17.084,17.083,17.083
USDZAR,20260320,211600,17.084,17.084,17.083,17.083
USDZAR,20260320,211700,17.084,17.085,17.084,17.084
USDZAR,20260320,211800,17.083,17.083,17.082,17.083
USDZAR,20260320,211900,17.083,17.083,17.078,17.078
USDZAR,20260320,212000,17.077,17.077,17.077,17.077
USDZAR,20260320,212100,17.076,17.080,17.076,17.080
USDZAR,20260320,212200,17.081,17.085,17.078,17.085
USDZAR,20260320,212300,17.086,17.086,17.082,17.084
USDZAR,20260320,212400,17.084,17.084,17.084,17.084
USDZAR,20260320,212500,17.084,17.084,17.084,17.084
USDZAR,20260320,212600,17.086,17.086,17.082,17.082
USDZAR,20260320,212700,17.081,17.082,17.080,17.081
USDZAR,20260320,212800,17.080,17.085,17.080,17.084
USDZAR,20260320,212900,17.083,17.084,17.082,17.083
USDZAR,20260320,213000,17.084,17.084,17.082,17.082
USDZAR,20260320,213100,17.083,17.084,17.080,17.081
USDZAR,20260320,213200,17.082,17.082,17.079,17.079
USDZAR,20260320,213300,17.078,17.080,17.077,17.079
USDZAR,20260320,213400,17.080,17.081,17.077,17.079
USDZAR,20260320,213500,17.079,17.080,17.079,17.080
USDZAR,20260320,213600,17.079,17.081,17.079,17.079
USDZAR,20260320,213700,17.078,17.081,17.078,17.079
USDZAR,20260320,213800,17.080,17.080,17.076,17.076
USDZAR,20260320,213900,17.075,17.077,17.073,17.075
USDZAR,20260320,214000,17.076,17.076,17.074,17.074
USDZAR,20260320,214100,17.075,17.076,17.074,17.076
USDZAR,20260320,214200,17.077,17.084,17.061,17.069
USDZAR,20260320,214300,17.076,17.076,17.061,17.071
USDZAR,20260320,214400,17.072,17.073,17.059,17.059
USDZAR,20260320,214500,17.059,17.060,17.050,17.054
USDZAR,20260320,214600,17.048,17.063,17.048,17.057
USDZAR,20260320,214700,17.055,17.057,17.055,17.057
USDZAR,20260320,214800,17.054,17.062,17.054,17.057
USDZAR,20260320,214900,17.056,17.058,17.056,17.056
USDZAR,20260320,215000,17.057,17.060,17.056,17.059
USDZAR,20260320,215100,17.060,17.062,17.060,17.062
USDZAR,20260320,215200,17.061,17.062,17.059,17.060
USDZAR,20260320,215300,17.059,17.059,17.057,17.058
USDZAR,20260320,215400,17.059,17.060,17.057,17.058
USDZAR,20260320,215500,17.057,17.058,17.056,17.056
USDZAR,20260320,215600,17.055,17.058,17.050,17.055
USDZAR,20260320,215700,17.054,17.055,17.032,17.032
USDZAR,20260320,215800,17.026,17.029,17.016,17.020
USDZAR,20260320,215900,17.024,17.042,17.012,17.012
USDZAR,20260320,220000,17.011,17.025,16.980,16.980
USDZAR,20260320,220100,16.980,16.980,16.980,16.980
USDZAR,20260320,220200,16.980,16.980,16.980,16.980
USDZAR,20260320,220300,16.980,16.980,16.980,16.980
USDZAR,20260320,220400,16.980,16.980,16.980,16.980
USDZAR,20260320,220500,16.980,16.980,16.980,16.980
USDZAR,20260320,220600,16.980,16.980,16.980,16.980
USDZAR,20260320,220700,16.980,16.980,16.980,16.980
USDZAR,20260320,220800,16.980,16.980,16.980,16.980
USDZAR,20260320,220900,16.980,16.980,16.980,16.980
USDZAR,20260320,221000,16.980,16.980,16.980,16.980
USDZAR,20260320,221100,16.980,16.980,16.980,16.980
USDZAR,20260320,221200,16.980,16.980,16.980,16.980
USDZAR,20260320,221300,16.980,16.980,16.980,16.980
USDZAR,20260320,221400,16.980,16.980,16.980,16.980
USDZAR,20260320,221500,16.980,16.980,16.980,16.980
USDZAR,20260320,221600,16.980,16.980,16.980,16.980
USDZAR,20260320,221700,16.980,16.980,16.980,16.980
USDZAR,20260320,221800,16.980,16.980,16.980,16.980
USDZAR,20260320,221900,16.980,16.980,16.980,16.980
USDZAR,20260320,222000,16.980,16.980,16.980,16.980
USDZAR,20260320,222100,16.980,16.980,16.980,16.980
USDZAR,20260320,222200,16.980,16.980,16.980,16.980
USDZAR,20260320,222300,16.980,16.980,16.980,16.980
USDZAR,20260320,222400,16.980,16.980,16.980,16.980
USDZAR,20260320,222500,16.980,16.980,16.980,16.980
USDZAR,20260320,222600,16.980,16.980,16.980,16.980
USDZAR,20260320,222700,16.980,16.980,16.980,16.980
USDZAR,20260320,222800,16.980,16.980,16.980,16.980
USDZAR,20260320,222900,16.980,16.980,16.980,16.980
USDZAR,20260320,223000,16.980,16.980,16.980,16.980
USDZAR,20260320,223100,16.980,16.980,16.980,16.980
USDZAR,20260320,223200,16.980,16.980,16.980,16.980
USDZAR,20260320,223300,16.980,16.980,16.980,16.980
USDZAR,20260320,223400,16.980,16.980,16.980,16.980
USDZAR,20260320,223500,16.980,16.980,16.980,16.980
USDZAR,20260320,223600,16.980,16.980,16.980,16.980
USDZAR,20260320,223700,16.980,16.980,16.980,16.980
USDZAR,20260320,223800,16.980,16.980,16.980,16.980
USDZAR,20260320,223900,16.980,16.980,16.980,16.980
USDZAR,20260320,224000,16.980,16.980,16.980,16.980
USDZAR,20260320,224100,16.980,16.980,16.980,16.980
USDZAR,20260320,224200,16.980,16.980,16.980,16.980
USDZAR,20260320,224300,16.980,16.980,16.980,16.980
USDZAR,20260320,224400,16.980,16.980,16.980,16.980
USDZAR,20260320,224500,16.980,16.980,16.980,16.980
USDZAR,20260320,224600,16.980,16.980,16.980,16.980
USDZAR,20260320,224700,16.980,16.980,16.980,16.980
USDZAR,20260320,224800,16.980,16.980,16.980,16.980
USDZAR,20260320,224900,16.980,16.980,16.980,16.980
USDZAR,20260320,225000,16.980,16.980,16.980,16.980
USDZAR,20260320,225100,16.980,16.980,16.980,16.980
USDZAR,20260320,225200,16.980,16.980,16.980,16.980
USDZAR,20260320,225300,16.980,16.980,16.980,16.980
USDZAR,20260320,225400,16.980,16.980,16.980,16.980
USDZAR,20260320,225500,16.980,16.980,16.980,16.980
USDZAR,20260320,225600,16.980,16.980,16.980,16.980
USDZAR,20260320,225700,16.980,16.980,16.980,16.980
USDZAR,20260320,225800,16.980,16.980,16.980,16.980
USDZAR,20260320,225900,16.980,16.980,16.980,16.980
USDHKD,20260320,000100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,000900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,001500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,001600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,001700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,001800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,001900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,002900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,003000,7.8329,7.8329,7.8328,7.8328
USDHKD,20260320,003100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,003200,7.8329,7.8330,7.8329,7.8330
USDHKD,20260320,003300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,003900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,004900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,005900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,010000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,010100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,010200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,010300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,010400,7.8330,7.8331,7.8330,7.8331
USDHKD,20260320,010500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,010600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,010700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,010800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,010900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,011000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,011100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,011200,7.8330,7.8332,7.8330,7.8332
USDHKD,20260320,011300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260320,011400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,011500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,011600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,011700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,011800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,011900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,012000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,012100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,012200,7.8332,7.8332,7.8331,7.8331
USDHKD,20260320,012300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,012400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,012500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,012600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,012700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,012800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260320,012900,7.8330,7.8331,7.8330,7.8331
USDHKD,20260320,013000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,013100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260320,013200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,013300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,013400,7.8331,7.8331,7.8329,7.8329
USDHKD,20260320,013500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,013600,7.8330,7.8330,7.8329,7.8329
USDHKD,20260320,013700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,013800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,013900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,014000,7.8334,7.8337,7.8334,7.8337
USDHKD,20260320,014100,7.8336,7.8337,7.8336,7.8337
USDHKD,20260320,014200,7.8338,7.8342,7.8338,7.8339
USDHKD,20260320,014300,7.8343,7.8343,7.8338,7.8342
USDHKD,20260320,014400,7.8343,7.8343,7.8342,7.8342
USDHKD,20260320,014500,7.8343,7.8344,7.8343,7.8343
USDHKD,20260320,014600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,014700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,014800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,014900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260320,015000,7.8344,7.8351,7.8344,7.8350
USDHKD,20260320,015100,7.8351,7.8355,7.8350,7.8350
USDHKD,20260320,015200,7.8352,7.8352,7.8350,7.8352
USDHKD,20260320,015300,7.8351,7.8353,7.8351,7.8353
USDHKD,20260320,015400,7.8352,7.8352,7.8350,7.8351
USDHKD,20260320,015500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260320,015600,7.8350,7.8352,7.8350,7.8352
USDHKD,20260320,015700,7.8353,7.8362,7.8353,7.8360
USDHKD,20260320,015800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260320,015900,7.8362,7.8362,7.8361,7.8362
USDHKD,20260320,020000,7.8363,7.8364,7.8361,7.8364
USDHKD,20260320,020100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260320,020200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260320,020300,7.8359,7.8359,7.8357,7.8358
USDHKD,20260320,020400,7.8357,7.8357,7.8355,7.8356
USDHKD,20260320,020500,7.8356,7.8356,7.8353,7.8353
USDHKD,20260320,020600,7.8354,7.8354,7.8353,7.8353
USDHKD,20260320,020700,7.8353,7.8353,7.8346,7.8347
USDHKD,20260320,020800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260320,020900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260320,021000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,021100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,021200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,021300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,021400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,021500,7.8348,7.8348,7.8347,7.8348
USDHKD,20260320,021600,7.8347,7.8347,7.8346,7.8347
USDHKD,20260320,021700,7.8347,7.8349,7.8347,7.8349
USDHKD,20260320,021800,7.8350,7.8354,7.8350,7.8353
USDHKD,20260320,021900,7.8352,7.8352,7.8348,7.8350
USDHKD,20260320,022000,7.8351,7.8354,7.8351,7.8354
USDHKD,20260320,022100,7.8355,7.8356,7.8354,7.8354
USDHKD,20260320,022200,7.8353,7.8353,7.8351,7.8351
USDHKD,20260320,022300,7.8352,7.8355,7.8352,7.8355
USDHKD,20260320,022400,7.8354,7.8356,7.8354,7.8355
USDHKD,20260320,022500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,022600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,022700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,022800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,022900,7.8356,7.8357,7.8356,7.8356
USDHKD,20260320,023000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,023100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260320,023200,7.8357,7.8357,7.8356,7.8357
USDHKD,20260320,023300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,023400,7.8356,7.8357,7.8356,7.8356
USDHKD,20260320,023500,7.8356,7.8358,7.8356,7.8356
USDHKD,20260320,023600,7.8357,7.8357,7.8355,7.8357
USDHKD,20260320,023700,7.8356,7.8358,7.8356,7.8357
USDHKD,20260320,023800,7.8356,7.8368,7.8356,7.8366
USDHKD,20260320,023900,7.8367,7.8369,7.8367,7.8367
USDHKD,20260320,024000,7.8366,7.8366,7.8360,7.8362
USDHKD,20260320,024100,7.8361,7.8362,7.8359,7.8362
USDHKD,20260320,024200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,024300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,024400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260320,024500,7.8363,7.8365,7.8363,7.8365
USDHKD,20260320,024600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260320,024700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260320,024800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260320,024900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260320,025000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260320,025100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260320,025200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260320,025300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260320,025400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,025500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,025600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,025700,7.8361,7.8361,7.8358,7.8358
USDHKD,20260320,025800,7.8357,7.8358,7.8354,7.8354
USDHKD,20260320,025900,7.8353,7.8353,7.8347,7.8348
USDHKD,20260320,030000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260320,030100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260320,030200,7.8346,7.8347,7.8346,7.8346
USDHKD,20260320,030300,7.8345,7.8347,7.8345,7.8345
USDHKD,20260320,030400,7.8344,7.8344,7.8336,7.8336
USDHKD,20260320,030500,7.8337,7.8337,7.8336,7.8336
USDHKD,20260320,030600,7.8337,7.8340,7.8337,7.8338
USDHKD,20260320,030700,7.8337,7.8344,7.8337,7.8337
USDHKD,20260320,030800,7.8338,7.8340,7.8337,7.8337
USDHKD,20260320,030900,7.8338,7.8338,7.8335,7.8336
USDHKD,20260320,031000,7.8335,7.8338,7.8335,7.8335
USDHKD,20260320,031100,7.8334,7.8334,7.8331,7.8331
USDHKD,20260320,031200,7.8331,7.8335,7.8331,7.8335
USDHKD,20260320,031300,7.8334,7.8334,7.8333,7.8334
USDHKD,20260320,031400,7.8333,7.8335,7.8333,7.8334
USDHKD,20260320,031500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260320,031600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,031700,7.8333,7.8334,7.8333,7.8333
USDHKD,20260320,031800,7.8334,7.8334,7.8333,7.8333
USDHKD,20260320,031900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,032000,7.8333,7.8333,7.8332,7.8333
USDHKD,20260320,032100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,032200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,032300,7.8332,7.8333,7.8332,7.8333
USDHKD,20260320,032400,7.8332,7.8333,7.8332,7.8333
USDHKD,20260320,032500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260320,032600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,032700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,032800,7.8333,7.8335,7.8333,7.8335
USDHKD,20260320,032900,7.8335,7.8336,7.8335,7.8335
USDHKD,20260320,033000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,033100,7.8336,7.8336,7.8335,7.8336
USDHKD,20260320,033200,7.8335,7.8336,7.8335,7.8335
USDHKD,20260320,033300,7.8336,7.8337,7.8335,7.8337
USDHKD,20260320,033400,7.8338,7.8341,7.8338,7.8338
USDHKD,20260320,033500,7.8339,7.8342,7.8339,7.8342
USDHKD,20260320,033600,7.8344,7.8346,7.8344,7.8344
USDHKD,20260320,033700,7.8344,7.8347,7.8344,7.8347
USDHKD,20260320,033800,7.8346,7.8347,7.8346,7.8347
USDHKD,20260320,033900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,034000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,034100,7.8348,7.8350,7.8348,7.8350
USDHKD,20260320,034200,7.8351,7.8353,7.8351,7.8353
USDHKD,20260320,034300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,034400,7.8355,7.8357,7.8353,7.8353
USDHKD,20260320,034500,7.8351,7.8351,7.8349,7.8351
USDHKD,20260320,034600,7.8352,7.8353,7.8352,7.8352
USDHKD,20260320,034700,7.8352,7.8352,7.8349,7.8349
USDHKD,20260320,034800,7.8348,7.8348,7.8342,7.8348
USDHKD,20260320,034900,7.8346,7.8347,7.8344,7.8345
USDHKD,20260320,035000,7.8344,7.8345,7.8344,7.8344
USDHKD,20260320,035100,7.8345,7.8346,7.8342,7.8342
USDHKD,20260320,035200,7.8341,7.8341,7.8336,7.8339
USDHKD,20260320,035300,7.8340,7.8340,7.8338,7.8339
USDHKD,20260320,035400,7.8340,7.8343,7.8340,7.8340
USDHKD,20260320,035500,7.8339,7.8339,7.8337,7.8337
USDHKD,20260320,035600,7.8338,7.8340,7.8337,7.8338
USDHKD,20260320,035700,7.8337,7.8339,7.8335,7.8335
USDHKD,20260320,035800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,035900,7.8335,7.8335,7.8333,7.8334
USDHKD,20260320,040000,7.8333,7.8335,7.8333,7.8334
USDHKD,20260320,040100,7.8333,7.8335,7.8333,7.8335
USDHKD,20260320,040200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,040300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,040400,7.8334,7.8334,7.8332,7.8332
USDHKD,20260320,040500,7.8331,7.8332,7.8331,7.8332
USDHKD,20260320,040600,7.8331,7.8332,7.8331,7.8331
USDHKD,20260320,040700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,040800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,040900,7.8330,7.8330,7.8328,7.8328
USDHKD,20260320,041000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260320,041100,7.8326,7.8326,7.8321,7.8321
USDHKD,20260320,041200,7.8320,7.8321,7.8320,7.8321
USDHKD,20260320,041300,7.8320,7.8320,7.8319,7.8319
USDHKD,20260320,041400,7.8320,7.8322,7.8319,7.8321
USDHKD,20260320,041500,7.8319,7.8320,7.8319,7.8319
USDHKD,20260320,041600,7.8318,7.8318,7.8317,7.8317
USDHKD,20260320,041700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,041800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,041900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,042000,7.8319,7.8322,7.8319,7.8322
USDHKD,20260320,042100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260320,042200,7.8323,7.8323,7.8319,7.8319
USDHKD,20260320,042300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,042400,7.8317,7.8318,7.8317,7.8317
USDHKD,20260320,042500,7.8318,7.8320,7.8318,7.8320
USDHKD,20260320,042600,7.8318,7.8318,7.8317,7.8318
USDHKD,20260320,042700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,042800,7.8317,7.8318,7.8317,7.8318
USDHKD,20260320,042900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260320,043000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,043100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,043200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260320,043300,7.8319,7.8321,7.8319,7.8321
USDHKD,20260320,043400,7.8322,7.8324,7.8322,7.8324
USDHKD,20260320,043500,7.8325,7.8328,7.8325,7.8327
USDHKD,20260320,043600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260320,043700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260320,043800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260320,043900,7.8330,7.8331,7.8329,7.8330
USDHKD,20260320,044000,7.8331,7.8339,7.8331,7.8336
USDHKD,20260320,044100,7.8335,7.8337,7.8335,7.8337
USDHKD,20260320,044200,7.8338,7.8338,7.8336,7.8337
USDHKD,20260320,044300,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,044400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,044500,7.8337,7.8340,7.8336,7.8337
USDHKD,20260320,044600,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,044700,7.8340,7.8342,7.8337,7.8337
USDHKD,20260320,044800,7.8338,7.8341,7.8338,7.8341
USDHKD,20260320,044900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,045000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,045100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,045200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,045300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,045400,7.8341,7.8348,7.8341,7.8347
USDHKD,20260320,045500,7.8346,7.8347,7.8345,7.8345
USDHKD,20260320,045600,7.8345,7.8345,7.8344,7.8345
USDHKD,20260320,045700,7.8344,7.8345,7.8344,7.8345
USDHKD,20260320,045800,7.8345,7.8345,7.8342,7.8342
USDHKD,20260320,045900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,050000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,050100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,050200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,050300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,050400,7.8343,7.8345,7.8343,7.8345
USDHKD,20260320,050500,7.8344,7.8345,7.8344,7.8345
USDHKD,20260320,050600,7.8344,7.8345,7.8344,7.8344
USDHKD,20260320,050700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,050800,7.8345,7.8345,7.8344,7.8345
USDHKD,20260320,050900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,051000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,051100,7.8345,7.8345,7.8344,7.8344
USDHKD,20260320,051200,7.8342,7.8342,7.8337,7.8341
USDHKD,20260320,051300,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,051400,7.8341,7.8341,7.8340,7.8341
USDHKD,20260320,051500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,051600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,051700,7.8342,7.8343,7.8336,7.8336
USDHKD,20260320,051800,7.8337,7.8339,7.8336,7.8336
USDHKD,20260320,051900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,052000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,052900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053100,7.8339,7.8340,7.8339,7.8339
USDHKD,20260320,053200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053700,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,053800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,053900,7.8339,7.8342,7.8339,7.8342
USDHKD,20260320,054000,7.8341,7.8342,7.8341,7.8341
USDHKD,20260320,054100,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,054200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,054300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,054400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,054500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,054600,7.8339,7.8339,7.8338,7.8339
USDHKD,20260320,054700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,054800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,054900,7.8339,7.8339,7.8338,7.8339
USDHKD,20260320,055000,7.8339,7.8341,7.8339,7.8341
USDHKD,20260320,055100,7.8340,7.8341,7.8340,7.8340
USDHKD,20260320,055200,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,055300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,055400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,055500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,055600,7.8340,7.8341,7.8339,7.8339
USDHKD,20260320,055700,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,055800,7.8339,7.8341,7.8339,7.8341
USDHKD,20260320,055900,7.8339,7.8339,7.8338,7.8338
USDHKD,20260320,060000,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,060100,7.8340,7.8340,7.8338,7.8338
USDHKD,20260320,060200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,060300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,060400,7.8339,7.8340,7.8339,7.8340
USDHKD,20260320,060500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,060600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,060700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,060800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,060900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260320,061000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,061100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,061200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,061300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260320,061400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,061500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,061600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,061700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,061800,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,061900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,062000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,062100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,062200,7.8339,7.8340,7.8339,7.8339
USDHKD,20260320,062300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,062400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260320,062500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260320,062600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260320,062700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,062800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,062900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,063000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,063100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,063200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,063300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,063400,7.8342,7.8343,7.8342,7.8343
USDHKD,20260320,063500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,063600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260320,063700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260320,063800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,063900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,064000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,064100,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,064200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,064300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,064400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,064500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,064600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,064700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,064800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,064900,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,065000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,065100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,065200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,065300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,065400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,065500,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,065600,7.8338,7.8338,7.8336,7.8336
USDHKD,20260320,065700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,065800,7.8335,7.8335,7.8328,7.8328
USDHKD,20260320,065900,7.8326,7.8335,7.8326,7.8334
USDHKD,20260320,070000,7.8333,7.8334,7.8331,7.8331
USDHKD,20260320,070100,7.8331,7.8332,7.8331,7.8332
USDHKD,20260320,070200,7.8333,7.8336,7.8333,7.8334
USDHKD,20260320,070300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,070400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,070500,7.8332,7.8333,7.8332,7.8332
USDHKD,20260320,070600,7.8333,7.8333,7.8332,7.8332
USDHKD,20260320,070700,7.8333,7.8333,7.8331,7.8331
USDHKD,20260320,070800,7.8331,7.8332,7.8331,7.8332
USDHKD,20260320,070900,7.8331,7.8334,7.8331,7.8333
USDHKD,20260320,071000,7.8333,7.8337,7.8333,7.8337
USDHKD,20260320,071100,7.8338,7.8340,7.8338,7.8340
USDHKD,20260320,071200,7.8339,7.8340,7.8339,7.8340
USDHKD,20260320,071300,7.8341,7.8343,7.8341,7.8343
USDHKD,20260320,071400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,071500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,071600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,071700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260320,071800,7.8342,7.8343,7.8342,7.8342
USDHKD,20260320,071900,7.8341,7.8342,7.8339,7.8342
USDHKD,20260320,072000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,072100,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,072200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,072300,7.8340,7.8340,7.8334,7.8334
USDHKD,20260320,072400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260320,072500,7.8333,7.8334,7.8331,7.8331
USDHKD,20260320,072600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,072700,7.8330,7.8330,7.8325,7.8325
USDHKD,20260320,072800,7.8325,7.8325,7.8319,7.8319
USDHKD,20260320,072900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260320,073000,7.8322,7.8324,7.8322,7.8324
USDHKD,20260320,073100,7.8325,7.8326,7.8324,7.8326
USDHKD,20260320,073200,7.8325,7.8330,7.8325,7.8328
USDHKD,20260320,073300,7.8329,7.8332,7.8328,7.8331
USDHKD,20260320,073400,7.8330,7.8339,7.8330,7.8336
USDHKD,20260320,073500,7.8337,7.8340,7.8337,7.8338
USDHKD,20260320,073600,7.8339,7.8339,7.8337,7.8337
USDHKD,20260320,073700,7.8339,7.8340,7.8339,7.8339
USDHKD,20260320,073800,7.8339,7.8339,7.8337,7.8337
USDHKD,20260320,073900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260320,074000,7.8340,7.8341,7.8340,7.8341
USDHKD,20260320,074100,7.8342,7.8342,7.8338,7.8339
USDHKD,20260320,074200,7.8340,7.8341,7.8340,7.8341
USDHKD,20260320,074300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,074400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,074500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,074600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260320,074700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,074800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,074900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,075000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,075100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,075200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,075300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,075400,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,075500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,075600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,075700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,075800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,075900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,080000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,080100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,080200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,080300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,080400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,080500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,080600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,080700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,080800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,080900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,081900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,082000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260320,082100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260320,082200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260320,082300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,082400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260320,082500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260320,082600,7.8346,7.8346,7.8344,7.8344
USDHKD,20260320,082700,7.8343,7.8345,7.8342,7.8345
USDHKD,20260320,082800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260320,082900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260320,083000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260320,083100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,083200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,083300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,083400,7.8345,7.8345,7.8342,7.8342
USDHKD,20260320,083500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,083600,7.8342,7.8345,7.8342,7.8345
USDHKD,20260320,083700,7.8346,7.8346,7.8345,7.8346
USDHKD,20260320,083800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260320,083900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260320,084000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,084100,7.8349,7.8351,7.8349,7.8351
USDHKD,20260320,084200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260320,084300,7.8354,7.8355,7.8353,7.8355
USDHKD,20260320,084400,7.8357,7.8357,7.8354,7.8356
USDHKD,20260320,084500,7.8355,7.8357,7.8355,7.8357
USDHKD,20260320,084600,7.8358,7.8361,7.8357,7.8357
USDHKD,20260320,084700,7.8358,7.8362,7.8358,7.8362
USDHKD,20260320,084800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260320,084900,7.8362,7.8362,7.8359,7.8359
USDHKD,20260320,085000,7.8359,7.8362,7.8359,7.8361
USDHKD,20260320,085100,7.8362,7.8365,7.8362,7.8365
USDHKD,20260320,085200,7.8364,7.8365,7.8364,7.8365
USDHKD,20260320,085300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260320,085400,7.8364,7.8365,7.8364,7.8365
USDHKD,20260320,085500,7.8366,7.8366,7.8364,7.8364
USDHKD,20260320,085600,7.8365,7.8365,7.8364,7.8365
USDHKD,20260320,085700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260320,085800,7.8367,7.8370,7.8367,7.8370
USDHKD,20260320,085900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260320,090000,7.8371,7.8372,7.8371,7.8371
USDHKD,20260320,090100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260320,090200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260320,090300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260320,090400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260320,090500,7.8370,7.8370,7.8368,7.8368
USDHKD,20260320,090600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260320,090700,7.8367,7.8367,7.8366,7.8367
USDHKD,20260320,090800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260320,090900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,091000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,091100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,091200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260320,091300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,091400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,091500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,091600,7.8370,7.8372,7.8370,7.8372
USDHKD,20260320,091700,7.8373,7.8374,7.8373,7.8374
USDHKD,20260320,091800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,091900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,092000,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,092100,7.8374,7.8374,7.8373,7.8373
USDHKD,20260320,092200,7.8373,7.8374,7.8373,7.8374
USDHKD,20260320,092300,7.8373,7.8373,7.8372,7.8373
USDHKD,20260320,092400,7.8374,7.8375,7.8374,7.8375
USDHKD,20260320,092500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,092600,7.8376,7.8377,7.8376,7.8377
USDHKD,20260320,092700,7.8378,7.8378,7.8376,7.8376
USDHKD,20260320,092800,7.8375,7.8375,7.8374,7.8375
USDHKD,20260320,092900,7.8376,7.8377,7.8376,7.8377
USDHKD,20260320,093000,7.8380,7.8380,7.8377,7.8377
USDHKD,20260320,093100,7.8376,7.8376,7.8373,7.8374
USDHKD,20260320,093200,7.8375,7.8375,7.8374,7.8374
USDHKD,20260320,093300,7.8373,7.8374,7.8372,7.8373
USDHKD,20260320,093400,7.8374,7.8374,7.8373,7.8373
USDHKD,20260320,093500,7.8372,7.8372,7.8371,7.8372
USDHKD,20260320,093600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260320,093700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,093800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,093900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,094000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,094100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,094200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,094300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,094400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,094500,7.8375,7.8375,7.8373,7.8373
USDHKD,20260320,094600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,094700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,094800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,094900,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,095000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,095100,7.8375,7.8375,7.8374,7.8374
USDHKD,20260320,095200,7.8374,7.8375,7.8374,7.8375
USDHKD,20260320,095300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,095400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,095500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,095600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260320,095700,7.8374,7.8374,7.8372,7.8372
USDHKD,20260320,095800,7.8373,7.8375,7.8373,7.8375
USDHKD,20260320,095900,7.8376,7.8376,7.8376,7.8376
USDHKD,20260320,100000,7.8376,7.8376,7.8376,7.8376
USDHKD,20260320,100100,7.8375,7.8376,7.8375,7.8376
USDHKD,20260320,100200,7.8376,7.8376,7.8376,7.8376
USDHKD,20260320,100300,7.8376,7.8376,7.8376,7.8376
USDHKD,20260320,100400,7.8377,7.8377,7.8377,7.8377
USDHKD,20260320,100500,7.8377,7.8377,7.8377,7.8377
USDHKD,20260320,100600,7.8377,7.8377,7.8376,7.8376
USDHKD,20260320,100700,7.8375,7.8375,7.8374,7.8374
USDHKD,20260320,100800,7.8374,7.8374,7.8374,7.8374
USDHKD,20260320,100900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260320,101000,7.8373,7.8373,7.8372,7.8372
USDHKD,20260320,101100,7.8370,7.8371,7.8370,7.8370
USDHKD,20260320,101200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260320,101300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260320,101400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260320,101500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260320,101600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260320,101700,7.8372,7.8372,7.8370,7.8370
USDHKD,20260320,101800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260320,101900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260320,102700,7.8369,7.8369,7.8367,7.8367
USDHKD,20260320,102800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260320,102900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260320,103000,7.8368,7.8368,7.8366,7.8366
USDHKD,20260320,103100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260320,103200,7.8365,7.8365,7.8362,7.8362
USDHKD,20260320,103300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260320,103400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260320,103500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260320,103600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260320,103700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260320,103800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260320,103900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260320,104000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260320,104100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260320,104200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260320,104300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,104900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,105000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,105100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,105200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,105300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260320,105400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260320,105500,7.8366,7.8366,7.8360,7.8360
USDHKD,20260320,105600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260320,105700,7.8361,7.8361,7.8360,7.8360
USDHKD,20260320,105800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260320,105900,7.8358,7.8358,7.8356,7.8356
USDHKD,20260320,110000,7.8355,7.8355,7.8353,7.8354
USDHKD,20260320,110100,7.8355,7.8357,7.8350,7.8350
USDHKD,20260320,110200,7.8351,7.8352,7.8351,7.8351
USDHKD,20260320,110300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,110400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,110500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,110600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,110700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,110800,7.8350,7.8352,7.8350,7.8352
USDHKD,20260320,110900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,111000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,111100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,111200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,111300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260320,111400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260320,111500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,111600,7.8352,7.8353,7.8352,7.8352
USDHKD,20260320,111700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260320,111800,7.8353,7.8354,7.8352,7.8352
USDHKD,20260320,111900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260320,112000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260320,112100,7.8352,7.8357,7.8352,7.8356
USDHKD,20260320,112200,7.8357,7.8359,7.8357,7.8358
USDHKD,20260320,112300,7.8359,7.8360,7.8358,7.8360
USDHKD,20260320,112400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260320,112500,7.8359,7.8359,7.8356,7.8356
USDHKD,20260320,112600,7.8355,7.8356,7.8354,7.8355
USDHKD,20260320,112700,7.8354,7.8356,7.8354,7.8354
USDHKD,20260320,112800,7.8355,7.8356,7.8354,7.8355
USDHKD,20260320,112900,7.8354,7.8356,7.8354,7.8355
USDHKD,20260320,113000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,113100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260320,113200,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,113300,7.8355,7.8356,7.8354,7.8354
USDHKD,20260320,113400,7.8353,7.8354,7.8352,7.8352
USDHKD,20260320,113500,7.8352,7.8354,7.8352,7.8354
USDHKD,20260320,113600,7.8355,7.8355,7.8353,7.8354
USDHKD,20260320,113700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260320,113800,7.8355,7.8355,7.8354,7.8354
USDHKD,20260320,113900,7.8353,7.8355,7.8353,7.8354
USDHKD,20260320,114000,7.8353,7.8356,7.8352,7.8355
USDHKD,20260320,114100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260320,114200,7.8356,7.8356,7.8355,7.8356
USDHKD,20260320,114300,7.8357,7.8358,7.8355,7.8355
USDHKD,20260320,114400,7.8356,7.8356,7.8355,7.8356
USDHKD,20260320,114500,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,114600,7.8356,7.8356,7.8355,7.8355
USDHKD,20260320,114700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,114800,7.8356,7.8357,7.8355,7.8355
USDHKD,20260320,114900,7.8354,7.8356,7.8354,7.8356
USDHKD,20260320,115000,7.8355,7.8357,7.8355,7.8356
USDHKD,20260320,115100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115300,7.8356,7.8356,7.8355,7.8356
USDHKD,20260320,115400,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,115500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,115900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,120000,7.8356,7.8356,7.8355,7.8356
USDHKD,20260320,120100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,120200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260320,120300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,120400,7.8356,7.8356,7.8355,7.8355
USDHKD,20260320,120500,7.8354,7.8354,7.8352,7.8352
USDHKD,20260320,120600,7.8353,7.8355,7.8353,7.8353
USDHKD,20260320,120700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,120800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,120900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,121300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260320,121400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,121900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,122000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,122100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,122200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,122300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,122400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,122500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,122600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,122700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260320,122800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,122900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,123900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,124900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260320,125200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125600,7.8352,7.8352,7.8351,7.8352
USDHKD,20260320,125700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,125800,7.8352,7.8353,7.8352,7.8352
USDHKD,20260320,125900,7.8353,7.8357,7.8353,7.8356
USDHKD,20260320,130000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260320,130100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,130200,7.8357,7.8359,7.8357,7.8357
USDHKD,20260320,130300,7.8356,7.8358,7.8356,7.8358
USDHKD,20260320,130400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260320,130500,7.8356,7.8356,7.8355,7.8356
USDHKD,20260320,130600,7.8355,7.8356,7.8354,7.8355
USDHKD,20260320,130700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,130800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260320,130900,7.8354,7.8355,7.8352,7.8353
USDHKD,20260320,131000,7.8355,7.8355,7.8354,7.8354
USDHKD,20260320,131100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260320,131200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260320,131300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,131400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,131500,7.8354,7.8355,7.8354,7.8354
USDHKD,20260320,131600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260320,131700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,131800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,131900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132400,7.8356,7.8357,7.8356,7.8356
USDHKD,20260320,132500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,132700,7.8355,7.8356,7.8355,7.8355
USDHKD,20260320,132800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,132900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,133000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,133100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260320,133200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,133300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260320,133400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,133500,7.8357,7.8357,7.8356,7.8356
USDHKD,20260320,133600,7.8356,7.8357,7.8356,7.8356
USDHKD,20260320,133700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,133800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,133900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260320,134200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,134900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,135000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260320,135100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,135200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,135300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,135400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,135500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,135600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260320,135700,7.8357,7.8357,7.8356,7.8357
USDHKD,20260320,135800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260320,135900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260320,140000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260320,140100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260320,140200,7.8356,7.8356,7.8354,7.8354
USDHKD,20260320,140300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,140900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260320,141100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260320,141200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,141900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,142000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,142100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260320,142200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260320,142300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260320,142400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,142500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,142600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,142700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260320,142800,7.8352,7.8353,7.8352,7.8352
USDHKD,20260320,142900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,143000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260320,143100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260320,143200,7.8351,7.8351,7.8348,7.8348
USDHKD,20260320,143300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,143400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,143500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,143600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,143700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,143800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,143900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,144200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260320,144300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,144700,7.8348,7.8349,7.8348,7.8349
USDHKD,20260320,144800,7.8349,7.8349,7.8348,7.8348
USDHKD,20260320,144900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,145000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,145100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260320,145200,7.8347,7.8347,7.8342,7.8342
USDHKD,20260320,145300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,145400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,145500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,145600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260320,145700,7.8342,7.8343,7.8342,7.8342
USDHKD,20260320,145800,7.8343,7.8343,7.8342,7.8342
USDHKD,20260320,145900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,150000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,150100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,150200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260320,150300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,150400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260320,150500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,150600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,150700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,150800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,150900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,151600,7.8338,7.8338,7.8337,7.8337
USDHKD,20260320,151700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,151800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,151900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,152000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,152100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,152200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,152300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,152400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,152500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260320,152600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,152700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,152800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,152900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,153000,7.8337,7.8337,7.8335,7.8335
USDHKD,20260320,153100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260320,153200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,153300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,153400,7.8336,7.8336,7.8334,7.8334
USDHKD,20260320,153500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,153600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,153700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,153800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,153900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260320,154100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,154500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,154900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,155900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,160000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,160100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,160200,7.8335,7.8335,7.8334,7.8334
USDHKD,20260320,160300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,160400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,160500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,160600,7.8335,7.8338,7.8335,7.8338
USDHKD,20260320,160700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,160800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,160900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,161000,7.8337,7.8339,7.8337,7.8339
USDHKD,20260320,161100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,161200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,161300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,161400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,161500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,161600,7.8342,7.8343,7.8342,7.8343
USDHKD,20260320,161700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,161800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,161900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260320,162600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260320,162700,7.8343,7.8343,7.8342,7.8342
USDHKD,20260320,162800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,162900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260320,163000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260320,163100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,163200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260320,163300,7.8339,7.8340,7.8339,7.8339
USDHKD,20260320,163400,7.8338,7.8338,7.8336,7.8336
USDHKD,20260320,163500,7.8339,7.8339,7.8337,7.8337
USDHKD,20260320,163600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,163700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,163800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,163900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164500,7.8338,7.8338,7.8337,7.8337
USDHKD,20260320,164600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,164700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,164800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260320,164900,7.8338,7.8340,7.8338,7.8340
USDHKD,20260320,165000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260320,165600,7.8339,7.8339,7.8333,7.8334
USDHKD,20260320,165700,7.8336,7.8339,7.8332,7.8337
USDHKD,20260320,165800,7.8336,7.8336,7.8331,7.8331
USDHKD,20260320,165900,7.8330,7.8331,7.8325,7.8325
USDHKD,20260320,170000,7.8324,7.8325,7.8323,7.8323
USDHKD,20260320,170100,7.8322,7.8322,7.8320,7.8320
USDHKD,20260320,170200,7.8321,7.8321,7.8319,7.8320
USDHKD,20260320,170300,7.8321,7.8327,7.8320,7.8327
USDHKD,20260320,170400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,170500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,170600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,170700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260320,170800,7.8329,7.8331,7.8329,7.8331
USDHKD,20260320,170900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260320,171500,7.8331,7.8334,7.8331,7.8334
USDHKD,20260320,171600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,171700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,171800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,171900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,172000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260320,172100,7.8335,7.8336,7.8334,7.8336
USDHKD,20260320,172200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,172900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,173000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,173100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,173200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260320,173300,7.8336,7.8338,7.8336,7.8338
USDHKD,20260320,173400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,173500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,173600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,173700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,173800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,173900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,174900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260320,175800,7.8336,7.8336,7.8333,7.8333
USDHKD,20260320,175900,7.8332,7.8333,7.8332,7.8333
USDHKD,20260320,180000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,180100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,180200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,180300,7.8332,7.8334,7.8332,7.8333
USDHKD,20260320,180400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,180500,7.8333,7.8334,7.8333,7.8334
USDHKD,20260320,180600,7.8333,7.8334,7.8333,7.8334
USDHKD,20260320,180700,7.8333,7.8333,7.8332,7.8332
USDHKD,20260320,180800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,180900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,181000,7.8333,7.8334,7.8333,7.8334
USDHKD,20260320,181100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,181200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,181300,7.8334,7.8334,7.8332,7.8332
USDHKD,20260320,181400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260320,181500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260320,181600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,181700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,181800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260320,181900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,182000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182700,7.8331,7.8335,7.8324,7.8334
USDHKD,20260320,182800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,182900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,183000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,183100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183300,7.8334,7.8334,7.8333,7.8333
USDHKD,20260320,183400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,183500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,183900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,184900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,185900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190500,7.8334,7.8334,7.8332,7.8332
USDHKD,20260320,190600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,190800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260320,190900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260320,191700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,191900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260320,192500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,192600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,192700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,192800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,192900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260320,193700,7.8333,7.8333,7.8321,7.8323
USDHKD,20260320,193800,7.8321,7.8325,7.8321,7.8325
USDHKD,20260320,193900,7.8324,7.8324,7.8321,7.8321
USDHKD,20260320,194000,7.8322,7.8324,7.8321,7.8323
USDHKD,20260320,194100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260320,194200,7.8322,7.8323,7.8320,7.8321
USDHKD,20260320,194300,7.8320,7.8322,7.8320,7.8322
USDHKD,20260320,194400,7.8322,7.8322,7.8320,7.8320
USDHKD,20260320,194500,7.8321,7.8322,7.8321,7.8321
USDHKD,20260320,194600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,194700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,194800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,194900,7.8321,7.8324,7.8321,7.8323
USDHKD,20260320,195000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,195100,7.8320,7.8321,7.8320,7.8321
USDHKD,20260320,195200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,195300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,195400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,195500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260320,195600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260320,195700,7.8321,7.8321,7.8320,7.8321
USDHKD,20260320,195800,7.8320,7.8321,7.8320,7.8320
USDHKD,20260320,195900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,200000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,200100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,200200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,200300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,200400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,200500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,200600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,200700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,200800,7.8321,7.8321,7.8320,7.8321
USDHKD,20260320,200900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260320,201000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,201100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,201200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,201300,7.8321,7.8321,7.8320,7.8320
USDHKD,20260320,201400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,201500,7.8320,7.8322,7.8320,7.8322
USDHKD,20260320,201600,7.8321,7.8322,7.8320,7.8320
USDHKD,20260320,201700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,201800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,201900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,202000,7.8321,7.8322,7.8321,7.8321
USDHKD,20260320,202100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,202200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,202300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,202400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,202500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,202600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,202700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,202800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,202900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260320,203000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,203100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,203200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,203300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,203400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,203500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,203600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,203700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,203800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,203900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,204000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,204100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,204200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260320,204300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,204900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,205000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260320,205100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,205200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,205300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260320,205400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260320,205500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,205600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,205700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260320,205800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260320,205900,7.8323,7.8324,7.8323,7.8324
USDHKD,20260320,210000,7.8323,7.8325,7.8323,7.8325
USDHKD,20260320,210100,7.8324,7.8325,7.8324,7.8324
USDHKD,20260320,210200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,210300,7.8324,7.8325,7.8324,7.8324
USDHKD,20260320,210400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,210500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,210600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260320,210700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,210800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,210900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,211000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,211100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,211200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,211300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260320,211400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260320,211500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,211600,7.8324,7.8325,7.8324,7.8325
USDHKD,20260320,211700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,211800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,211900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,212000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,212100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,212200,7.8326,7.8326,7.8324,7.8325
USDHKD,20260320,212300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,212400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,212500,7.8326,7.8326,7.8323,7.8323
USDHKD,20260320,212600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,212700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,212800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,212900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,213000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,213100,7.8324,7.8324,7.8322,7.8323
USDHKD,20260320,213200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,213300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,213400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260320,213500,7.8323,7.8325,7.8323,7.8325
USDHKD,20260320,213600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,213700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,213800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,213900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,214000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260320,214100,7.8325,7.8325,7.8323,7.8323
USDHKD,20260320,214200,7.8322,7.8323,7.8319,7.8323
USDHKD,20260320,214300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260320,214400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260320,214500,7.8324,7.8326,7.8324,7.8326
USDHKD,20260320,214600,7.8326,7.8326,7.8325,7.8325
USDHKD,20260320,214700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,214800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,214900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,215000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,215100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260320,215200,7.8326,7.8327,7.8325,7.8326
USDHKD,20260320,215300,7.8325,7.8327,7.8325,7.8326
USDHKD,20260320,215400,7.8327,7.8327,7.8325,7.8327
USDHKD,20260320,215500,7.8327,7.8327,7.8325,7.8325
USDHKD,20260320,215600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260320,215700,7.8328,7.8328,7.8324,7.8324
USDHKD,20260320,215800,7.8325,7.8325,7.8324,7.8325
USDHKD,20260320,215900,7.8327,7.8327,7.8326,7.8326
USDHKD,20260320,220000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,220900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,221900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,222900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,223900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,224900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260320,225900,7.8327,7.8327,7.8327,7.8327
USDMXN,20260320,000100,17.729,17.729,17.726,17.726
USDMXN,20260320,000200,17.727,17.729,17.726,17.729
USDMXN,20260320,000300,17.730,17.730,17.728,17.728
USDMXN,20260320,000400,17.728,17.728,17.728,17.728
USDMXN,20260320,000500,17.729,17.729,17.728,17.728
USDMXN,20260320,000600,17.729,17.729,17.729,17.729
USDMXN,20260320,000700,17.730,17.731,17.730,17.730
USDMXN,20260320,000800,17.728,17.729,17.728,17.728
USDMXN,20260320,000900,17.727,17.728,17.726,17.728
USDMXN,20260320,001000,17.729,17.729,17.729,17.729
USDMXN,20260320,001100,17.729,17.729,17.728,17.729
USDMXN,20260320,001200,17.730,17.730,17.730,17.730
USDMXN,20260320,001300,17.730,17.732,17.730,17.732
USDMXN,20260320,001400,17.730,17.731,17.730,17.731
USDMXN,20260320,001500,17.731,17.732,17.731,17.732
USDMXN,20260320,001600,17.733,17.733,17.731,17.731
USDMXN,20260320,001700,17.732,17.732,17.731,17.731
USDMXN,20260320,001800,17.732,17.732,17.731,17.731
USDMXN,20260320,001900,17.732,17.732,17.732,17.732
USDMXN,20260320,002000,17.732,17.733,17.732,17.733
USDMXN,20260320,002100,17.733,17.733,17.733,17.733
USDMXN,20260320,002200,17.734,17.734,17.733,17.734
USDMXN,20260320,002300,17.736,17.737,17.736,17.737
USDMXN,20260320,002400,17.737,17.739,17.737,17.739
USDMXN,20260320,002500,17.738,17.741,17.738,17.741
USDMXN,20260320,002600,17.740,17.740,17.737,17.738
USDMXN,20260320,002700,17.739,17.739,17.738,17.739
USDMXN,20260320,002800,17.738,17.738,17.738,17.738
USDMXN,20260320,002900,17.739,17.739,17.739,17.739
USDMXN,20260320,003000,17.739,17.739,17.739,17.739
USDMXN,20260320,003100,17.738,17.738,17.735,17.735
USDMXN,20260320,003200,17.736,17.737,17.736,17.737
USDMXN,20260320,003300,17.736,17.736,17.736,17.736
USDMXN,20260320,003400,17.736,17.737,17.736,17.737
USDMXN,20260320,003500,17.738,17.738,17.737,17.737
USDMXN,20260320,003600,17.738,17.739,17.738,17.739
USDMXN,20260320,003700,17.739,17.739,17.739,17.739
USDMXN,20260320,003800,17.739,17.740,17.739,17.740
USDMXN,20260320,003900,17.739,17.739,17.736,17.736
USDMXN,20260320,004000,17.736,17.736,17.736,17.736
USDMXN,20260320,004100,17.737,17.737,17.736,17.736
USDMXN,20260320,004200,17.737,17.738,17.737,17.738
USDMXN,20260320,004300,17.738,17.739,17.738,17.739
USDMXN,20260320,004400,17.739,17.739,17.739,17.739
USDMXN,20260320,004500,17.738,17.738,17.738,17.738
USDMXN,20260320,004600,17.738,17.738,17.736,17.737
USDMXN,20260320,004700,17.738,17.738,17.735,17.735
USDMXN,20260320,004800,17.736,17.736,17.735,17.735
USDMXN,20260320,004900,17.735,17.736,17.735,17.736
USDMXN,20260320,005000,17.737,17.738,17.737,17.738
USDMXN,20260320,005100,17.739,17.739,17.739,17.739
USDMXN,20260320,005200,17.739,17.742,17.739,17.742
USDMXN,20260320,005300,17.742,17.742,17.741,17.741
USDMXN,20260320,005400,17.741,17.741,17.739,17.739
USDMXN,20260320,005500,17.738,17.738,17.738,17.738
USDMXN,20260320,005600,17.739,17.739,17.738,17.738
USDMXN,20260320,005700,17.738,17.738,17.737,17.737
USDMXN,20260320,005800,17.736,17.736,17.734,17.736
USDMXN,20260320,005900,17.737,17.737,17.736,17.737
USDMXN,20260320,010000,17.738,17.738,17.738,17.738
USDMXN,20260320,010100,17.739,17.740,17.736,17.737
USDMXN,20260320,010200,17.738,17.739,17.738,17.738
USDMXN,20260320,010300,17.737,17.737,17.735,17.736
USDMXN,20260320,010400,17.737,17.740,17.737,17.740
USDMXN,20260320,010500,17.742,17.743,17.741,17.742
USDMXN,20260320,010600,17.743,17.743,17.741,17.743
USDMXN,20260320,010700,17.742,17.742,17.741,17.741
USDMXN,20260320,010800,17.740,17.742,17.739,17.742
USDMXN,20260320,010900,17.743,17.744,17.740,17.740
USDMXN,20260320,011000,17.741,17.742,17.741,17.742
USDMXN,20260320,011100,17.741,17.742,17.739,17.739
USDMXN,20260320,011200,17.739,17.740,17.739,17.740
USDMXN,20260320,011300,17.739,17.740,17.739,17.740
USDMXN,20260320,011400,17.741,17.743,17.741,17.741
USDMXN,20260320,011500,17.740,17.740,17.740,17.740
USDMXN,20260320,011600,17.740,17.741,17.740,17.740
USDMXN,20260320,011700,17.740,17.740,17.735,17.736
USDMXN,20260320,011800,17.735,17.737,17.735,17.737
USDMXN,20260320,011900,17.736,17.739,17.736,17.739
USDMXN,20260320,012000,17.740,17.741,17.739,17.740
USDMXN,20260320,012100,17.741,17.743,17.741,17.743
USDMXN,20260320,012200,17.744,17.744,17.743,17.743
USDMXN,20260320,012300,17.744,17.749,17.743,17.749
USDMXN,20260320,012400,17.748,17.749,17.747,17.749
USDMXN,20260320,012500,17.750,17.750,17.748,17.748
USDMXN,20260320,012600,17.749,17.749,17.747,17.748
USDMXN,20260320,012700,17.747,17.747,17.746,17.747
USDMXN,20260320,012800,17.746,17.748,17.746,17.748
USDMXN,20260320,012900,17.749,17.749,17.749,17.749
USDMXN,20260320,013000,17.749,17.749,17.748,17.748
USDMXN,20260320,013100,17.749,17.749,17.748,17.748
USDMXN,20260320,013200,17.749,17.750,17.749,17.749
USDMXN,20260320,013300,17.748,17.749,17.748,17.749
USDMXN,20260320,013400,17.750,17.752,17.749,17.749
USDMXN,20260320,013500,17.750,17.751,17.749,17.750
USDMXN,20260320,013600,17.749,17.749,17.749,17.749
USDMXN,20260320,013700,17.750,17.752,17.749,17.751
USDMXN,20260320,013800,17.750,17.750,17.749,17.749
USDMXN,20260320,013900,17.750,17.750,17.749,17.749
USDMXN,20260320,014000,17.749,17.749,17.748,17.748
USDMXN,20260320,014100,17.747,17.749,17.747,17.748
USDMXN,20260320,014200,17.749,17.750,17.749,17.749
USDMXN,20260320,014300,17.748,17.749,17.747,17.749
USDMXN,20260320,014400,17.748,17.748,17.748,17.748
USDMXN,20260320,014500,17.747,17.747,17.747,17.747
USDMXN,20260320,014600,17.746,17.746,17.743,17.744
USDMXN,20260320,014700,17.745,17.746,17.745,17.745
USDMXN,20260320,014800,17.746,17.746,17.745,17.745
USDMXN,20260320,014900,17.746,17.746,17.745,17.745
USDMXN,20260320,015000,17.746,17.746,17.745,17.745
USDMXN,20260320,015100,17.746,17.746,17.743,17.743
USDMXN,20260320,015200,17.743,17.746,17.743,17.746
USDMXN,20260320,015300,17.745,17.746,17.745,17.746
USDMXN,20260320,015400,17.745,17.745,17.745,17.745
USDMXN,20260320,015500,17.745,17.745,17.745,17.745
USDMXN,20260320,015600,17.744,17.745,17.744,17.745
USDMXN,20260320,015700,17.746,17.746,17.745,17.746
USDMXN,20260320,015800,17.745,17.746,17.745,17.745
USDMXN,20260320,015900,17.746,17.746,17.745,17.745
USDMXN,20260320,020000,17.744,17.744,17.744,17.744
USDMXN,20260320,020100,17.743,17.745,17.736,17.736
USDMXN,20260320,020200,17.735,17.738,17.735,17.738
USDMXN,20260320,020300,17.739,17.739,17.737,17.738
USDMXN,20260320,020400,17.737,17.740,17.737,17.739
USDMXN,20260320,020500,17.740,17.740,17.737,17.737
USDMXN,20260320,020600,17.736,17.738,17.733,17.733
USDMXN,20260320,020700,17.732,17.732,17.730,17.732
USDMXN,20260320,020800,17.733,17.734,17.729,17.729
USDMXN,20260320,020900,17.730,17.731,17.729,17.729
USDMXN,20260320,021000,17.730,17.732,17.730,17.731
USDMXN,20260320,021100,17.732,17.733,17.732,17.733
USDMXN,20260320,021200,17.734,17.734,17.733,17.733
USDMXN,20260320,021300,17.734,17.734,17.732,17.732
USDMXN,20260320,021400,17.731,17.732,17.730,17.731
USDMXN,20260320,021500,17.732,17.732,17.732,17.732
USDMXN,20260320,021600,17.733,17.736,17.733,17.733
USDMXN,20260320,021700,17.734,17.735,17.733,17.733
USDMXN,20260320,021800,17.734,17.736,17.734,17.736
USDMXN,20260320,021900,17.737,17.740,17.737,17.740
USDMXN,20260320,022000,17.741,17.742,17.739,17.739
USDMXN,20260320,022100,17.740,17.745,17.740,17.745
USDMXN,20260320,022200,17.744,17.745,17.743,17.745
USDMXN,20260320,022300,17.746,17.746,17.740,17.742
USDMXN,20260320,022400,17.741,17.744,17.741,17.744
USDMXN,20260320,022500,17.743,17.744,17.743,17.744
USDMXN,20260320,022600,17.743,17.744,17.743,17.744
USDMXN,20260320,022700,17.743,17.743,17.743,17.743
USDMXN,20260320,022800,17.743,17.743,17.742,17.742
USDMXN,20260320,022900,17.741,17.742,17.740,17.742
USDMXN,20260320,023000,17.741,17.742,17.740,17.740
USDMXN,20260320,023100,17.739,17.739,17.736,17.736
USDMXN,20260320,023200,17.737,17.737,17.735,17.735
USDMXN,20260320,023300,17.734,17.736,17.734,17.735
USDMXN,20260320,023400,17.734,17.734,17.733,17.734
USDMXN,20260320,023500,17.735,17.735,17.732,17.732
USDMXN,20260320,023600,17.733,17.733,17.730,17.730
USDMXN,20260320,023700,17.731,17.733,17.731,17.733
USDMXN,20260320,023800,17.734,17.734,17.733,17.734
USDMXN,20260320,023900,17.735,17.736,17.735,17.735
USDMXN,20260320,024000,17.736,17.737,17.735,17.735
USDMXN,20260320,024100,17.734,17.734,17.732,17.732
USDMXN,20260320,024200,17.733,17.733,17.733,17.733
USDMXN,20260320,024300,17.733,17.736,17.733,17.736
USDMXN,20260320,024400,17.735,17.736,17.735,17.736
USDMXN,20260320,024500,17.736,17.736,17.735,17.735
USDMXN,20260320,024600,17.734,17.735,17.732,17.732
USDMXN,20260320,024700,17.731,17.733,17.730,17.733
USDMXN,20260320,024800,17.734,17.736,17.734,17.736
USDMXN,20260320,024900,17.736,17.736,17.736,17.736
USDMXN,20260320,025000,17.736,17.736,17.736,17.736
USDMXN,20260320,025100,17.737,17.739,17.737,17.739
USDMXN,20260320,025200,17.740,17.741,17.740,17.741
USDMXN,20260320,025300,17.742,17.742,17.742,17.742
USDMXN,20260320,025400,17.742,17.742,17.740,17.742
USDMXN,20260320,025500,17.743,17.744,17.743,17.743
USDMXN,20260320,025600,17.744,17.747,17.744,17.747
USDMXN,20260320,025700,17.748,17.752,17.747,17.752
USDMXN,20260320,025800,17.751,17.752,17.750,17.752
USDMXN,20260320,025900,17.751,17.751,17.748,17.748
USDMXN,20260320,030000,17.747,17.747,17.747,17.747
USDMXN,20260320,030100,17.746,17.747,17.745,17.747
USDMXN,20260320,030200,17.748,17.752,17.748,17.752
USDMXN,20260320,030300,17.751,17.751,17.748,17.748
USDMXN,20260320,030400,17.748,17.749,17.748,17.749
USDMXN,20260320,030500,17.750,17.753,17.750,17.753
USDMXN,20260320,030600,17.752,17.753,17.750,17.750
USDMXN,20260320,030700,17.749,17.749,17.748,17.748
USDMXN,20260320,030800,17.747,17.747,17.745,17.747
USDMXN,20260320,030900,17.746,17.746,17.744,17.744
USDMXN,20260320,031000,17.745,17.746,17.745,17.745
USDMXN,20260320,031100,17.744,17.746,17.744,17.745
USDMXN,20260320,031200,17.746,17.748,17.745,17.745
USDMXN,20260320,031300,17.746,17.746,17.746,17.746
USDMXN,20260320,031400,17.746,17.746,17.745,17.745
USDMXN,20260320,031500,17.746,17.746,17.745,17.746
USDMXN,20260320,031600,17.747,17.748,17.746,17.747
USDMXN,20260320,031700,17.746,17.746,17.746,17.746
USDMXN,20260320,031800,17.746,17.746,17.745,17.745
USDMXN,20260320,031900,17.745,17.746,17.745,17.746
USDMXN,20260320,032000,17.747,17.747,17.746,17.747
USDMXN,20260320,032100,17.746,17.747,17.745,17.745
USDMXN,20260320,032200,17.746,17.746,17.744,17.744
USDMXN,20260320,032300,17.745,17.748,17.745,17.748
USDMXN,20260320,032400,17.747,17.748,17.747,17.748
USDMXN,20260320,032500,17.749,17.751,17.749,17.751
USDMXN,20260320,032600,17.751,17.751,17.751,17.751
USDMXN,20260320,032700,17.750,17.751,17.750,17.751
USDMXN,20260320,032800,17.750,17.751,17.748,17.749
USDMXN,20260320,032900,17.748,17.749,17.748,17.748
USDMXN,20260320,033000,17.749,17.751,17.749,17.750
USDMXN,20260320,033100,17.749,17.752,17.749,17.752
USDMXN,20260320,033200,17.751,17.752,17.749,17.749
USDMXN,20260320,033300,17.748,17.748,17.745,17.745
USDMXN,20260320,033400,17.746,17.746,17.745,17.745
USDMXN,20260320,033500,17.744,17.744,17.743,17.744
USDMXN,20260320,033600,17.743,17.744,17.742,17.744
USDMXN,20260320,033700,17.743,17.744,17.742,17.744
USDMXN,20260320,033800,17.745,17.748,17.745,17.748
USDMXN,20260320,033900,17.748,17.748,17.747,17.748
USDMXN,20260320,034000,17.747,17.748,17.747,17.747
USDMXN,20260320,034100,17.748,17.748,17.746,17.746
USDMXN,20260320,034200,17.745,17.746,17.744,17.746
USDMXN,20260320,034300,17.745,17.746,17.745,17.745
USDMXN,20260320,034400,17.745,17.746,17.745,17.746
USDMXN,20260320,034500,17.747,17.748,17.747,17.748
USDMXN,20260320,034600,17.748,17.748,17.748,17.748
USDMXN,20260320,034700,17.747,17.747,17.745,17.745
USDMXN,20260320,034800,17.745,17.745,17.745,17.745
USDMXN,20260320,034900,17.746,17.746,17.745,17.745
USDMXN,20260320,035000,17.744,17.744,17.742,17.743
USDMXN,20260320,035100,17.743,17.743,17.742,17.742
USDMXN,20260320,035200,17.743,17.743,17.743,17.743
USDMXN,20260320,035300,17.742,17.742,17.742,17.742
USDMXN,20260320,035400,17.742,17.742,17.742,17.742
USDMXN,20260320,035500,17.742,17.742,17.741,17.741
USDMXN,20260320,035600,17.742,17.743,17.742,17.743
USDMXN,20260320,035700,17.743,17.743,17.743,17.743
USDMXN,20260320,035800,17.742,17.742,17.742,17.742
USDMXN,20260320,035900,17.741,17.742,17.741,17.742
USDMXN,20260320,040000,17.742,17.744,17.742,17.744
USDMXN,20260320,040100,17.745,17.745,17.745,17.745
USDMXN,20260320,040200,17.745,17.748,17.745,17.748
USDMXN,20260320,040300,17.747,17.751,17.747,17.750
USDMXN,20260320,040400,17.749,17.750,17.749,17.749
USDMXN,20260320,040500,17.748,17.748,17.748,17.748
USDMXN,20260320,040600,17.748,17.748,17.745,17.745
USDMXN,20260320,040700,17.745,17.747,17.745,17.747
USDMXN,20260320,040800,17.746,17.746,17.745,17.745
USDMXN,20260320,040900,17.746,17.746,17.743,17.744
USDMXN,20260320,041000,17.744,17.744,17.744,17.744
USDMXN,20260320,041100,17.743,17.743,17.742,17.743
USDMXN,20260320,041200,17.744,17.744,17.744,17.744
USDMXN,20260320,041300,17.743,17.744,17.743,17.744
USDMXN,20260320,041400,17.744,17.744,17.744,17.744
USDMXN,20260320,041500,17.744,17.745,17.744,17.745
USDMXN,20260320,041600,17.744,17.744,17.743,17.743
USDMXN,20260320,041700,17.743,17.743,17.743,17.743
USDMXN,20260320,041800,17.742,17.742,17.741,17.741
USDMXN,20260320,041900,17.741,17.743,17.741,17.743
USDMXN,20260320,042000,17.744,17.744,17.744,17.744
USDMXN,20260320,042100,17.744,17.745,17.744,17.745
USDMXN,20260320,042200,17.744,17.745,17.744,17.744
USDMXN,20260320,042300,17.744,17.744,17.744,17.744
USDMXN,20260320,042400,17.745,17.745,17.745,17.745
USDMXN,20260320,042500,17.745,17.747,17.745,17.746
USDMXN,20260320,042600,17.745,17.745,17.745,17.745
USDMXN,20260320,042700,17.746,17.750,17.746,17.750
USDMXN,20260320,042800,17.749,17.749,17.749,17.749
USDMXN,20260320,042900,17.749,17.749,17.747,17.747
USDMXN,20260320,043000,17.748,17.748,17.747,17.747
USDMXN,20260320,043100,17.746,17.747,17.745,17.747
USDMXN,20260320,043200,17.746,17.746,17.745,17.746
USDMXN,20260320,043300,17.747,17.747,17.747,17.747
USDMXN,20260320,043400,17.747,17.747,17.747,17.747
USDMXN,20260320,043500,17.747,17.748,17.746,17.746
USDMXN,20260320,043600,17.747,17.749,17.747,17.749
USDMXN,20260320,043700,17.748,17.750,17.748,17.749
USDMXN,20260320,043800,17.748,17.748,17.748,17.748
USDMXN,20260320,043900,17.749,17.751,17.749,17.751
USDMXN,20260320,044000,17.752,17.752,17.751,17.751
USDMXN,20260320,044100,17.751,17.751,17.749,17.749
USDMXN,20260320,044200,17.748,17.751,17.748,17.751
USDMXN,20260320,044300,17.752,17.752,17.751,17.751
USDMXN,20260320,044400,17.751,17.751,17.751,17.751
USDMXN,20260320,044500,17.751,17.751,17.751,17.751
USDMXN,20260320,044600,17.751,17.751,17.751,17.751
USDMXN,20260320,044700,17.751,17.751,17.751,17.751
USDMXN,20260320,044800,17.750,17.750,17.749,17.749
USDMXN,20260320,044900,17.748,17.750,17.748,17.750
USDMXN,20260320,045000,17.751,17.751,17.750,17.750
USDMXN,20260320,045100,17.751,17.752,17.751,17.751
USDMXN,20260320,045200,17.752,17.753,17.752,17.752
USDMXN,20260320,045300,17.751,17.751,17.751,17.751
USDMXN,20260320,045400,17.751,17.752,17.751,17.752
USDMXN,20260320,045500,17.751,17.751,17.751,17.751
USDMXN,20260320,045600,17.751,17.751,17.751,17.751
USDMXN,20260320,045700,17.751,17.752,17.751,17.752
USDMXN,20260320,045800,17.752,17.752,17.752,17.752
USDMXN,20260320,045900,17.753,17.753,17.753,17.753
USDMXN,20260320,050000,17.753,17.753,17.753,17.753
USDMXN,20260320,050100,17.753,17.753,17.750,17.750
USDMXN,20260320,050200,17.749,17.750,17.749,17.749
USDMXN,20260320,050300,17.747,17.747,17.747,17.747
USDMXN,20260320,050400,17.747,17.747,17.747,17.747
USDMXN,20260320,050500,17.747,17.747,17.747,17.747
USDMXN,20260320,050600,17.748,17.749,17.748,17.749
USDMXN,20260320,050700,17.750,17.750,17.750,17.750
USDMXN,20260320,050800,17.748,17.749,17.748,17.749
USDMXN,20260320,050900,17.749,17.749,17.749,17.749
USDMXN,20260320,051000,17.748,17.748,17.748,17.748
USDMXN,20260320,051100,17.748,17.750,17.748,17.750
USDMXN,20260320,051200,17.751,17.751,17.750,17.750
USDMXN,20260320,051300,17.749,17.750,17.749,17.750
USDMXN,20260320,051400,17.749,17.749,17.749,17.749
USDMXN,20260320,051500,17.750,17.750,17.749,17.750
USDMXN,20260320,051600,17.750,17.750,17.750,17.750
USDMXN,20260320,051700,17.749,17.750,17.749,17.750
USDMXN,20260320,051800,17.751,17.751,17.751,17.751
USDMXN,20260320,051900,17.750,17.751,17.750,17.751
USDMXN,20260320,052000,17.751,17.752,17.751,17.752
USDMXN,20260320,052100,17.751,17.751,17.750,17.750
USDMXN,20260320,052200,17.751,17.752,17.751,17.752
USDMXN,20260320,052300,17.752,17.752,17.752,17.752
USDMXN,20260320,052400,17.752,17.753,17.752,17.753
USDMXN,20260320,052500,17.753,17.753,17.752,17.752
USDMXN,20260320,052600,17.751,17.751,17.751,17.751
USDMXN,20260320,052700,17.750,17.751,17.750,17.751
USDMXN,20260320,052800,17.752,17.752,17.751,17.752
USDMXN,20260320,052900,17.753,17.753,17.752,17.752
USDMXN,20260320,053000,17.751,17.751,17.750,17.750
USDMXN,20260320,053100,17.749,17.750,17.749,17.750
USDMXN,20260320,053200,17.750,17.750,17.750,17.750
USDMXN,20260320,053300,17.751,17.751,17.751,17.751
USDMXN,20260320,053400,17.750,17.750,17.750,17.750
USDMXN,20260320,053500,17.750,17.750,17.750,17.750
USDMXN,20260320,053600,17.750,17.751,17.750,17.751
USDMXN,20260320,053700,17.752,17.752,17.751,17.751
USDMXN,20260320,053800,17.751,17.751,17.749,17.750
USDMXN,20260320,053900,17.749,17.750,17.749,17.750
USDMXN,20260320,054000,17.749,17.749,17.749,17.749
USDMXN,20260320,054100,17.750,17.750,17.747,17.747
USDMXN,20260320,054200,17.746,17.746,17.746,17.746
USDMXN,20260320,054300,17.745,17.747,17.744,17.747
USDMXN,20260320,054400,17.748,17.750,17.748,17.750
USDMXN,20260320,054500,17.749,17.749,17.748,17.748
USDMXN,20260320,054600,17.748,17.748,17.747,17.748
USDMXN,20260320,054700,17.747,17.748,17.747,17.748
USDMXN,20260320,054800,17.748,17.750,17.748,17.750
USDMXN,20260320,054900,17.749,17.749,17.747,17.747
USDMXN,20260320,055000,17.747,17.747,17.747,17.747
USDMXN,20260320,055100,17.747,17.747,17.747,17.747
USDMXN,20260320,055200,17.746,17.747,17.746,17.746
USDMXN,20260320,055300,17.747,17.747,17.746,17.746
USDMXN,20260320,055400,17.745,17.745,17.745,17.745
USDMXN,20260320,055500,17.744,17.745,17.744,17.745
USDMXN,20260320,055600,17.746,17.747,17.746,17.747
USDMXN,20260320,055700,17.746,17.747,17.746,17.747
USDMXN,20260320,055800,17.748,17.749,17.748,17.748
USDMXN,20260320,055900,17.749,17.750,17.749,17.750
USDMXN,20260320,060000,17.751,17.751,17.749,17.749
USDMXN,20260320,060100,17.750,17.750,17.749,17.750
USDMXN,20260320,060200,17.750,17.751,17.750,17.750
USDMXN,20260320,060300,17.749,17.749,17.749,17.749
USDMXN,20260320,060400,17.748,17.748,17.748,17.748
USDMXN,20260320,060500,17.748,17.748,17.748,17.748
USDMXN,20260320,060600,17.748,17.749,17.748,17.748
USDMXN,20260320,060700,17.748,17.748,17.748,17.748
USDMXN,20260320,060800,17.748,17.748,17.748,17.748
USDMXN,20260320,060900,17.748,17.748,17.748,17.748
USDMXN,20260320,061000,17.747,17.747,17.747,17.747
USDMXN,20260320,061100,17.747,17.750,17.747,17.750
USDMXN,20260320,061200,17.749,17.750,17.749,17.749
USDMXN,20260320,061300,17.750,17.750,17.750,17.750
USDMXN,20260320,061400,17.749,17.749,17.748,17.748
USDMXN,20260320,061500,17.747,17.747,17.745,17.745
USDMXN,20260320,061600,17.744,17.744,17.743,17.743
USDMXN,20260320,061700,17.742,17.743,17.741,17.741
USDMXN,20260320,061800,17.742,17.744,17.741,17.744
USDMXN,20260320,061900,17.743,17.744,17.743,17.744
USDMXN,20260320,062000,17.745,17.745,17.745,17.745
USDMXN,20260320,062100,17.745,17.745,17.744,17.744
USDMXN,20260320,062200,17.743,17.743,17.742,17.742
USDMXN,20260320,062300,17.741,17.741,17.741,17.741
USDMXN,20260320,062400,17.741,17.742,17.741,17.741
USDMXN,20260320,062500,17.740,17.740,17.739,17.739
USDMXN,20260320,062600,17.740,17.741,17.739,17.739
USDMXN,20260320,062700,17.738,17.739,17.738,17.738
USDMXN,20260320,062800,17.739,17.739,17.739,17.739
USDMXN,20260320,062900,17.740,17.741,17.739,17.740
USDMXN,20260320,063000,17.739,17.740,17.739,17.739
USDMXN,20260320,063100,17.740,17.740,17.739,17.739
USDMXN,20260320,063200,17.740,17.742,17.740,17.741
USDMXN,20260320,063300,17.741,17.741,17.741,17.741
USDMXN,20260320,063400,17.741,17.742,17.741,17.742
USDMXN,20260320,063500,17.743,17.744,17.742,17.744
USDMXN,20260320,063600,17.746,17.746,17.743,17.743
USDMXN,20260320,063700,17.744,17.745,17.744,17.745
USDMXN,20260320,063800,17.744,17.744,17.742,17.742
USDMXN,20260320,063900,17.743,17.744,17.743,17.743
USDMXN,20260320,064000,17.742,17.744,17.742,17.744
USDMXN,20260320,064100,17.743,17.744,17.742,17.742
USDMXN,20260320,064200,17.742,17.742,17.742,17.742
USDMXN,20260320,064300,17.742,17.742,17.741,17.741
USDMXN,20260320,064400,17.740,17.742,17.740,17.742
USDMXN,20260320,064500,17.742,17.742,17.741,17.741
USDMXN,20260320,064600,17.741,17.741,17.741,17.741
USDMXN,20260320,064700,17.742,17.742,17.742,17.742
USDMXN,20260320,064800,17.741,17.744,17.741,17.744
USDMXN,20260320,064900,17.745,17.745,17.744,17.744
USDMXN,20260320,065000,17.743,17.744,17.743,17.743
USDMXN,20260320,065100,17.744,17.744,17.744,17.744
USDMXN,20260320,065200,17.744,17.745,17.744,17.745
USDMXN,20260320,065300,17.745,17.745,17.745,17.745
USDMXN,20260320,065400,17.746,17.748,17.745,17.745
USDMXN,20260320,065500,17.745,17.745,17.745,17.745
USDMXN,20260320,065600,17.745,17.745,17.745,17.745
USDMXN,20260320,065700,17.745,17.745,17.745,17.745
USDMXN,20260320,065800,17.744,17.745,17.744,17.745
USDMXN,20260320,065900,17.745,17.746,17.745,17.745
USDMXN,20260320,070000,17.746,17.746,17.746,17.746
USDMXN,20260320,070100,17.745,17.746,17.745,17.745
USDMXN,20260320,070200,17.744,17.744,17.742,17.742
USDMXN,20260320,070300,17.741,17.741,17.739,17.739
USDMXN,20260320,070400,17.738,17.738,17.735,17.736
USDMXN,20260320,070500,17.735,17.735,17.734,17.734
USDMXN,20260320,070600,17.734,17.734,17.733,17.733
USDMXN,20260320,070700,17.732,17.732,17.732,17.732
USDMXN,20260320,070800,17.731,17.733,17.731,17.731
USDMXN,20260320,070900,17.730,17.730,17.728,17.728
USDMXN,20260320,071000,17.729,17.729,17.729,17.729
USDMXN,20260320,071100,17.729,17.731,17.729,17.731
USDMXN,20260320,071200,17.732,17.732,17.732,17.732
USDMXN,20260320,071300,17.732,17.732,17.729,17.729
USDMXN,20260320,071400,17.730,17.731,17.729,17.731
USDMXN,20260320,071500,17.730,17.730,17.729,17.729
USDMXN,20260320,071600,17.729,17.729,17.729,17.729
USDMXN,20260320,071700,17.729,17.730,17.729,17.729
USDMXN,20260320,071800,17.730,17.732,17.730,17.732
USDMXN,20260320,071900,17.731,17.731,17.728,17.729
USDMXN,20260320,072000,17.729,17.729,17.729,17.729
USDMXN,20260320,072100,17.731,17.733,17.731,17.733
USDMXN,20260320,072200,17.734,17.736,17.734,17.735
USDMXN,20260320,072300,17.736,17.736,17.735,17.736
USDMXN,20260320,072400,17.735,17.736,17.735,17.736
USDMXN,20260320,072500,17.735,17.735,17.735,17.735
USDMXN,20260320,072600,17.736,17.736,17.735,17.735
USDMXN,20260320,072700,17.736,17.736,17.736,17.736
USDMXN,20260320,072800,17.736,17.739,17.736,17.739
USDMXN,20260320,072900,17.740,17.742,17.740,17.742
USDMXN,20260320,073000,17.741,17.741,17.738,17.738
USDMXN,20260320,073100,17.737,17.737,17.735,17.737
USDMXN,20260320,073200,17.738,17.741,17.738,17.741
USDMXN,20260320,073300,17.740,17.740,17.738,17.739
USDMXN,20260320,073400,17.740,17.742,17.739,17.739
USDMXN,20260320,073500,17.738,17.741,17.738,17.741
USDMXN,20260320,073600,17.741,17.741,17.741,17.741
USDMXN,20260320,073700,17.742,17.743,17.742,17.742
USDMXN,20260320,073800,17.741,17.742,17.741,17.742
USDMXN,20260320,073900,17.743,17.746,17.743,17.744
USDMXN,20260320,074000,17.745,17.746,17.745,17.746
USDMXN,20260320,074100,17.745,17.745,17.744,17.745
USDMXN,20260320,074200,17.745,17.747,17.745,17.747
USDMXN,20260320,074300,17.748,17.748,17.747,17.747
USDMXN,20260320,074400,17.746,17.746,17.745,17.746
USDMXN,20260320,074500,17.747,17.748,17.747,17.747
USDMXN,20260320,074600,17.746,17.746,17.745,17.745
USDMXN,20260320,074700,17.745,17.747,17.745,17.745
USDMXN,20260320,074800,17.746,17.752,17.746,17.752
USDMXN,20260320,074900,17.753,17.761,17.753,17.761
USDMXN,20260320,075000,17.760,17.760,17.758,17.758
USDMXN,20260320,075100,17.758,17.758,17.756,17.756
USDMXN,20260320,075200,17.757,17.759,17.757,17.758
USDMXN,20260320,075300,17.759,17.759,17.758,17.758
USDMXN,20260320,075400,17.758,17.758,17.758,17.758
USDMXN,20260320,075500,17.759,17.759,17.758,17.759
USDMXN,20260320,075600,17.758,17.761,17.758,17.761
USDMXN,20260320,075700,17.762,17.763,17.762,17.763
USDMXN,20260320,075800,17.762,17.762,17.760,17.761
USDMXN,20260320,075900,17.760,17.760,17.759,17.759
USDMXN,20260320,080000,17.758,17.760,17.758,17.760
USDMXN,20260320,080100,17.761,17.768,17.761,17.768
USDMXN,20260320,080200,17.769,17.774,17.769,17.774
USDMXN,20260320,080300,17.775,17.777,17.773,17.774
USDMXN,20260320,080400,17.773,17.773,17.765,17.765
USDMXN,20260320,080500,17.764,17.765,17.764,17.765
USDMXN,20260320,080600,17.766,17.769,17.765,17.765
USDMXN,20260320,080700,17.762,17.762,17.760,17.762
USDMXN,20260320,080800,17.761,17.762,17.753,17.753
USDMXN,20260320,080900,17.754,17.754,17.748,17.748
USDMXN,20260320,081000,17.749,17.753,17.749,17.749
USDMXN,20260320,081100,17.750,17.752,17.750,17.751
USDMXN,20260320,081200,17.749,17.749,17.742,17.742
USDMXN,20260320,081300,17.743,17.748,17.743,17.746
USDMXN,20260320,081400,17.745,17.745,17.743,17.743
USDMXN,20260320,081500,17.744,17.746,17.744,17.745
USDMXN,20260320,081600,17.746,17.746,17.742,17.742
USDMXN,20260320,081700,17.741,17.742,17.739,17.742
USDMXN,20260320,081800,17.741,17.741,17.737,17.737
USDMXN,20260320,081900,17.738,17.748,17.738,17.747
USDMXN,20260320,082000,17.746,17.746,17.745,17.745
USDMXN,20260320,082100,17.744,17.746,17.743,17.743
USDMXN,20260320,082200,17.742,17.742,17.739,17.739
USDMXN,20260320,082300,17.738,17.739,17.737,17.739
USDMXN,20260320,082400,17.740,17.740,17.733,17.734
USDMXN,20260320,082500,17.733,17.737,17.732,17.737
USDMXN,20260320,082600,17.738,17.739,17.736,17.736
USDMXN,20260320,082700,17.735,17.737,17.735,17.737
USDMXN,20260320,082800,17.738,17.741,17.737,17.740
USDMXN,20260320,082900,17.739,17.739,17.730,17.730
USDMXN,20260320,083000,17.731,17.732,17.730,17.732
USDMXN,20260320,083100,17.731,17.732,17.729,17.729
USDMXN,20260320,083200,17.730,17.732,17.730,17.730
USDMXN,20260320,083300,17.731,17.734,17.731,17.732
USDMXN,20260320,083400,17.731,17.731,17.724,17.724
USDMXN,20260320,083500,17.719,17.722,17.718,17.720
USDMXN,20260320,083600,17.721,17.721,17.717,17.718
USDMXN,20260320,083700,17.717,17.717,17.715,17.715
USDMXN,20260320,083800,17.716,17.720,17.716,17.719
USDMXN,20260320,083900,17.720,17.720,17.718,17.720
USDMXN,20260320,084000,17.721,17.723,17.721,17.722
USDMXN,20260320,084100,17.721,17.721,17.719,17.719
USDMXN,20260320,084200,17.718,17.722,17.715,17.716
USDMXN,20260320,084300,17.715,17.718,17.715,17.718
USDMXN,20260320,084400,17.717,17.720,17.717,17.720
USDMXN,20260320,084500,17.719,17.719,17.715,17.716
USDMXN,20260320,084600,17.715,17.716,17.714,17.714
USDMXN,20260320,084700,17.713,17.713,17.711,17.712
USDMXN,20260320,084800,17.713,17.717,17.712,17.716
USDMXN,20260320,084900,17.715,17.715,17.712,17.712
USDMXN,20260320,085000,17.711,17.714,17.711,17.713
USDMXN,20260320,085100,17.712,17.716,17.712,17.714
USDMXN,20260320,085200,17.715,17.715,17.715,17.715
USDMXN,20260320,085300,17.716,17.717,17.714,17.714
USDMXN,20260320,085400,17.715,17.715,17.714,17.714
USDMXN,20260320,085500,17.713,17.716,17.713,17.716
USDMXN,20260320,085600,17.717,17.717,17.716,17.716
USDMXN,20260320,085700,17.715,17.716,17.715,17.715
USDMXN,20260320,085800,17.716,17.718,17.715,17.718
USDMXN,20260320,085900,17.717,17.718,17.717,17.718
USDMXN,20260320,090000,17.719,17.720,17.719,17.719
USDMXN,20260320,090100,17.720,17.723,17.718,17.718
USDMXN,20260320,090200,17.719,17.728,17.719,17.727
USDMXN,20260320,090300,17.728,17.728,17.724,17.724
USDMXN,20260320,090400,17.723,17.724,17.723,17.723
USDMXN,20260320,090500,17.724,17.726,17.722,17.726
USDMXN,20260320,090600,17.727,17.729,17.727,17.727
USDMXN,20260320,090700,17.726,17.727,17.723,17.727
USDMXN,20260320,090800,17.726,17.726,17.718,17.721
USDMXN,20260320,090900,17.720,17.720,17.716,17.719
USDMXN,20260320,091000,17.720,17.720,17.714,17.714
USDMXN,20260320,091100,17.715,17.717,17.714,17.714
USDMXN,20260320,091200,17.715,17.716,17.713,17.713
USDMXN,20260320,091300,17.712,17.712,17.708,17.708
USDMXN,20260320,091400,17.707,17.710,17.706,17.706
USDMXN,20260320,091500,17.707,17.710,17.707,17.709
USDMXN,20260320,091600,17.708,17.708,17.705,17.708
USDMXN,20260320,091700,17.709,17.710,17.708,17.708
USDMXN,20260320,091800,17.708,17.709,17.708,17.709
USDMXN,20260320,091900,17.708,17.708,17.705,17.707
USDMXN,20260320,092000,17.706,17.710,17.706,17.710
USDMXN,20260320,092100,17.711,17.716,17.708,17.709
USDMXN,20260320,092200,17.710,17.712,17.709,17.712
USDMXN,20260320,092300,17.711,17.711,17.710,17.711
USDMXN,20260320,092400,17.710,17.711,17.710,17.710
USDMXN,20260320,092500,17.711,17.711,17.708,17.708
USDMXN,20260320,092600,17.707,17.708,17.707,17.708
USDMXN,20260320,092700,17.709,17.709,17.704,17.704
USDMXN,20260320,092800,17.705,17.710,17.705,17.708
USDMXN,20260320,092900,17.709,17.718,17.709,17.718
USDMXN,20260320,093000,17.717,17.717,17.714,17.716
USDMXN,20260320,093100,17.717,17.722,17.717,17.718
USDMXN,20260320,093200,17.717,17.719,17.716,17.719
USDMXN,20260320,093300,17.720,17.720,17.718,17.718
USDMXN,20260320,093400,17.719,17.724,17.719,17.719
USDMXN,20260320,093500,17.720,17.720,17.714,17.716
USDMXN,20260320,093600,17.715,17.718,17.714,17.714
USDMXN,20260320,093700,17.713,17.724,17.713,17.721
USDMXN,20260320,093800,17.720,17.720,17.718,17.718
USDMXN,20260320,093900,17.717,17.719,17.715,17.718
USDMXN,20260320,094000,17.717,17.718,17.714,17.714
USDMXN,20260320,094100,17.715,17.716,17.713,17.715
USDMXN,20260320,094200,17.716,17.716,17.713,17.715
USDMXN,20260320,094300,17.714,17.722,17.714,17.721
USDMXN,20260320,094400,17.722,17.727,17.722,17.724
USDMXN,20260320,094500,17.723,17.724,17.721,17.724
USDMXN,20260320,094600,17.725,17.733,17.725,17.731
USDMXN,20260320,094700,17.730,17.731,17.729,17.731
USDMXN,20260320,094800,17.733,17.737,17.732,17.736
USDMXN,20260320,094900,17.735,17.736,17.734,17.736
USDMXN,20260320,095000,17.735,17.736,17.733,17.733
USDMXN,20260320,095100,17.734,17.734,17.732,17.732
USDMXN,20260320,095200,17.731,17.733,17.728,17.733
USDMXN,20260320,095300,17.734,17.735,17.733,17.733
USDMXN,20260320,095400,17.732,17.735,17.730,17.734
USDMXN,20260320,095500,17.735,17.735,17.732,17.733
USDMXN,20260320,095600,17.732,17.739,17.732,17.739
USDMXN,20260320,095700,17.738,17.738,17.731,17.731
USDMXN,20260320,095800,17.730,17.731,17.728,17.729
USDMXN,20260320,095900,17.730,17.732,17.730,17.732
USDMXN,20260320,100000,17.733,17.740,17.733,17.740
USDMXN,20260320,100100,17.741,17.747,17.741,17.746
USDMXN,20260320,100200,17.747,17.747,17.745,17.746
USDMXN,20260320,100300,17.745,17.753,17.745,17.753
USDMXN,20260320,100400,17.754,17.756,17.754,17.755
USDMXN,20260320,100500,17.756,17.757,17.753,17.755
USDMXN,20260320,100600,17.756,17.761,17.756,17.761
USDMXN,20260320,100700,17.762,17.766,17.762,17.764
USDMXN,20260320,100800,17.763,17.763,17.759,17.759
USDMXN,20260320,100900,17.758,17.758,17.755,17.757
USDMXN,20260320,101000,17.756,17.756,17.748,17.748
USDMXN,20260320,101100,17.747,17.751,17.747,17.750
USDMXN,20260320,101200,17.751,17.753,17.749,17.749
USDMXN,20260320,101300,17.750,17.754,17.750,17.754
USDMXN,20260320,101400,17.753,17.754,17.749,17.754
USDMXN,20260320,101500,17.753,17.762,17.753,17.762
USDMXN,20260320,101600,17.763,17.765,17.763,17.764
USDMXN,20260320,101700,17.763,17.768,17.763,17.767
USDMXN,20260320,101800,17.768,17.770,17.766,17.769
USDMXN,20260320,101900,17.768,17.772,17.768,17.772
USDMXN,20260320,102000,17.771,17.773,17.769,17.773
USDMXN,20260320,102100,17.774,17.774,17.766,17.766
USDMXN,20260320,102200,17.765,17.767,17.762,17.767
USDMXN,20260320,102300,17.766,17.769,17.765,17.765
USDMXN,20260320,102400,17.766,17.770,17.766,17.769
USDMXN,20260320,102500,17.768,17.772,17.768,17.771
USDMXN,20260320,102600,17.772,17.772,17.768,17.771
USDMXN,20260320,102700,17.770,17.772,17.769,17.770
USDMXN,20260320,102800,17.769,17.770,17.766,17.768
USDMXN,20260320,102900,17.767,17.773,17.767,17.772
USDMXN,20260320,103000,17.773,17.774,17.768,17.774
USDMXN,20260320,103100,17.773,17.775,17.769,17.769
USDMXN,20260320,103200,17.768,17.770,17.766,17.770
USDMXN,20260320,103300,17.771,17.772,17.769,17.769
USDMXN,20260320,103400,17.768,17.779,17.768,17.778
USDMXN,20260320,103500,17.777,17.778,17.776,17.776
USDMXN,20260320,103600,17.775,17.778,17.775,17.778
USDMXN,20260320,103700,17.777,17.777,17.775,17.777
USDMXN,20260320,103800,17.776,17.778,17.772,17.772
USDMXN,20260320,103900,17.771,17.775,17.771,17.772
USDMXN,20260320,104000,17.773,17.777,17.772,17.777
USDMXN,20260320,104100,17.776,17.780,17.775,17.779
USDMXN,20260320,104200,17.780,17.782,17.779,17.782
USDMXN,20260320,104300,17.783,17.785,17.781,17.783
USDMXN,20260320,104400,17.784,17.786,17.782,17.785
USDMXN,20260320,104500,17.786,17.786,17.778,17.779
USDMXN,20260320,104600,17.780,17.784,17.778,17.782
USDMXN,20260320,104700,17.781,17.786,17.781,17.785
USDMXN,20260320,104800,17.784,17.796,17.783,17.792
USDMXN,20260320,104900,17.793,17.795,17.789,17.793
USDMXN,20260320,105000,17.792,17.793,17.786,17.792
USDMXN,20260320,105100,17.793,17.794,17.785,17.793
USDMXN,20260320,105200,17.794,17.801,17.794,17.796
USDMXN,20260320,105300,17.795,17.799,17.794,17.799
USDMXN,20260320,105400,17.800,17.802,17.794,17.801
USDMXN,20260320,105500,17.802,17.809,17.802,17.809
USDMXN,20260320,105600,17.808,17.809,17.804,17.806
USDMXN,20260320,105700,17.807,17.808,17.805,17.806
USDMXN,20260320,105800,17.805,17.808,17.804,17.808
USDMXN,20260320,105900,17.809,17.811,17.808,17.808
USDMXN,20260320,110000,17.807,17.809,17.805,17.805
USDMXN,20260320,110100,17.806,17.811,17.802,17.808
USDMXN,20260320,110200,17.809,17.819,17.809,17.819
USDMXN,20260320,110300,17.818,17.818,17.814,17.816
USDMXN,20260320,110400,17.815,17.819,17.815,17.819
USDMXN,20260320,110500,17.820,17.821,17.820,17.820
USDMXN,20260320,110600,17.819,17.820,17.816,17.816
USDMXN,20260320,110700,17.817,17.824,17.817,17.823
USDMXN,20260320,110800,17.821,17.829,17.821,17.828
USDMXN,20260320,110900,17.829,17.833,17.828,17.830
USDMXN,20260320,111000,17.829,17.839,17.829,17.839
USDMXN,20260320,111100,17.840,17.851,17.840,17.850
USDMXN,20260320,111200,17.851,17.851,17.837,17.837
USDMXN,20260320,111300,17.838,17.838,17.828,17.832
USDMXN,20260320,111400,17.833,17.833,17.828,17.833
USDMXN,20260320,111500,17.832,17.838,17.832,17.837
USDMXN,20260320,111600,17.836,17.836,17.832,17.832
USDMXN,20260320,111700,17.833,17.834,17.831,17.832
USDMXN,20260320,111800,17.833,17.836,17.831,17.834
USDMXN,20260320,111900,17.835,17.839,17.835,17.836
USDMXN,20260320,112000,17.835,17.840,17.835,17.839
USDMXN,20260320,112100,17.840,17.850,17.840,17.850
USDMXN,20260320,112200,17.849,17.849,17.846,17.846
USDMXN,20260320,112300,17.847,17.850,17.847,17.848
USDMXN,20260320,112400,17.847,17.847,17.842,17.844
USDMXN,20260320,112500,17.845,17.845,17.839,17.840
USDMXN,20260320,112600,17.839,17.840,17.838,17.840
USDMXN,20260320,112700,17.839,17.840,17.837,17.838
USDMXN,20260320,112800,17.839,17.842,17.839,17.842
USDMXN,20260320,112900,17.841,17.843,17.841,17.843
USDMXN,20260320,113000,17.844,17.845,17.842,17.844
USDMXN,20260320,113100,17.843,17.843,17.836,17.838
USDMXN,20260320,113200,17.839,17.842,17.839,17.842
USDMXN,20260320,113300,17.843,17.845,17.839,17.839
USDMXN,20260320,113400,17.840,17.841,17.839,17.840
USDMXN,20260320,113500,17.839,17.839,17.837,17.837
USDMXN,20260320,113600,17.838,17.839,17.836,17.836
USDMXN,20260320,113700,17.837,17.838,17.834,17.834
USDMXN,20260320,113800,17.835,17.836,17.835,17.835
USDMXN,20260320,113900,17.834,17.835,17.834,17.835
USDMXN,20260320,114000,17.836,17.836,17.827,17.827
USDMXN,20260320,114100,17.826,17.829,17.826,17.828
USDMXN,20260320,114200,17.827,17.827,17.824,17.826
USDMXN,20260320,114300,17.825,17.830,17.824,17.830
USDMXN,20260320,114400,17.831,17.835,17.831,17.835
USDMXN,20260320,114500,17.835,17.836,17.835,17.835
USDMXN,20260320,114600,17.834,17.835,17.833,17.834
USDMXN,20260320,114700,17.833,17.834,17.833,17.834
USDMXN,20260320,114800,17.835,17.836,17.834,17.834
USDMXN,20260320,114900,17.835,17.836,17.835,17.835
USDMXN,20260320,115000,17.832,17.833,17.830,17.832
USDMXN,20260320,115100,17.833,17.834,17.828,17.828
USDMXN,20260320,115200,17.829,17.838,17.829,17.836
USDMXN,20260320,115300,17.835,17.836,17.834,17.835
USDMXN,20260320,115400,17.834,17.834,17.827,17.828
USDMXN,20260320,115500,17.829,17.834,17.829,17.831
USDMXN,20260320,115600,17.832,17.832,17.830,17.831
USDMXN,20260320,115700,17.830,17.830,17.827,17.828
USDMXN,20260320,115800,17.827,17.827,17.821,17.823
USDMXN,20260320,115900,17.824,17.824,17.820,17.820
USDMXN,20260320,120000,17.821,17.822,17.819,17.820
USDMXN,20260320,120100,17.821,17.821,17.817,17.820
USDMXN,20260320,120200,17.821,17.825,17.819,17.822
USDMXN,20260320,120300,17.821,17.821,17.809,17.810
USDMXN,20260320,120400,17.809,17.809,17.804,17.807
USDMXN,20260320,120500,17.806,17.808,17.804,17.804
USDMXN,20260320,120600,17.803,17.803,17.798,17.798
USDMXN,20260320,120700,17.799,17.804,17.799,17.802
USDMXN,20260320,120800,17.801,17.802,17.800,17.801
USDMXN,20260320,120900,17.802,17.803,17.802,17.802
USDMXN,20260320,121000,17.801,17.801,17.799,17.799
USDMXN,20260320,121100,17.800,17.801,17.800,17.801
USDMXN,20260320,121200,17.800,17.800,17.794,17.797
USDMXN,20260320,121300,17.798,17.800,17.797,17.799
USDMXN,20260320,121400,17.798,17.798,17.792,17.793
USDMXN,20260320,121500,17.792,17.802,17.792,17.802
USDMXN,20260320,121600,17.801,17.802,17.799,17.799
USDMXN,20260320,121700,17.800,17.803,17.800,17.802
USDMXN,20260320,121800,17.800,17.800,17.796,17.797
USDMXN,20260320,121900,17.796,17.796,17.792,17.793
USDMXN,20260320,122000,17.792,17.797,17.792,17.793
USDMXN,20260320,122100,17.792,17.792,17.789,17.790
USDMXN,20260320,122200,17.789,17.792,17.789,17.790
USDMXN,20260320,122300,17.791,17.791,17.788,17.788
USDMXN,20260320,122400,17.787,17.788,17.785,17.788
USDMXN,20260320,122500,17.787,17.792,17.787,17.791
USDMXN,20260320,122600,17.792,17.796,17.792,17.796
USDMXN,20260320,122700,17.795,17.798,17.794,17.794
USDMXN,20260320,122800,17.793,17.793,17.791,17.792
USDMXN,20260320,122900,17.793,17.794,17.792,17.793
USDMXN,20260320,123000,17.794,17.798,17.794,17.796
USDMXN,20260320,123100,17.795,17.798,17.794,17.798
USDMXN,20260320,123200,17.797,17.798,17.793,17.795
USDMXN,20260320,123300,17.796,17.799,17.795,17.797
USDMXN,20260320,123400,17.798,17.798,17.790,17.790
USDMXN,20260320,123500,17.789,17.790,17.789,17.790
USDMXN,20260320,123600,17.791,17.794,17.791,17.791
USDMXN,20260320,123700,17.792,17.797,17.792,17.797
USDMXN,20260320,123800,17.798,17.800,17.796,17.797
USDMXN,20260320,123900,17.798,17.800,17.798,17.799
USDMXN,20260320,124000,17.798,17.800,17.788,17.788
USDMXN,20260320,124100,17.787,17.789,17.783,17.783
USDMXN,20260320,124200,17.782,17.783,17.782,17.782
USDMXN,20260320,124300,17.781,17.781,17.777,17.777
USDMXN,20260320,124400,17.777,17.778,17.777,17.778
USDMXN,20260320,124500,17.777,17.781,17.777,17.777
USDMXN,20260320,124600,17.776,17.777,17.776,17.777
USDMXN,20260320,124700,17.777,17.778,17.777,17.778
USDMXN,20260320,124800,17.777,17.786,17.776,17.786
USDMXN,20260320,124900,17.787,17.789,17.786,17.789
USDMXN,20260320,125000,17.788,17.790,17.787,17.790
USDMXN,20260320,125100,17.789,17.797,17.789,17.797
USDMXN,20260320,125200,17.799,17.801,17.798,17.799
USDMXN,20260320,125300,17.800,17.801,17.793,17.793
USDMXN,20260320,125400,17.792,17.792,17.786,17.786
USDMXN,20260320,125500,17.787,17.790,17.785,17.785
USDMXN,20260320,125600,17.786,17.786,17.783,17.783
USDMXN,20260320,125700,17.784,17.786,17.782,17.783
USDMXN,20260320,125800,17.784,17.787,17.784,17.784
USDMXN,20260320,125900,17.783,17.783,17.781,17.781
USDMXN,20260320,130000,17.780,17.780,17.780,17.780
USDMXN,20260320,130100,17.779,17.785,17.778,17.785
USDMXN,20260320,130200,17.786,17.796,17.786,17.796
USDMXN,20260320,130300,17.797,17.803,17.796,17.797
USDMXN,20260320,130400,17.798,17.798,17.790,17.794
USDMXN,20260320,130500,17.796,17.803,17.790,17.802
USDMXN,20260320,130600,17.803,17.803,17.790,17.792
USDMXN,20260320,130700,17.793,17.797,17.789,17.789
USDMXN,20260320,130800,17.788,17.788,17.782,17.788
USDMXN,20260320,130900,17.789,17.794,17.789,17.793
USDMXN,20260320,131000,17.792,17.792,17.778,17.781
USDMXN,20260320,131100,17.780,17.780,17.772,17.777
USDMXN,20260320,131200,17.776,17.780,17.775,17.779
USDMXN,20260320,131300,17.780,17.783,17.777,17.783
USDMXN,20260320,131400,17.784,17.787,17.781,17.787
USDMXN,20260320,131500,17.786,17.788,17.785,17.786
USDMXN,20260320,131600,17.787,17.789,17.785,17.788
USDMXN,20260320,131700,17.787,17.797,17.787,17.796
USDMXN,20260320,131800,17.795,17.795,17.790,17.793
USDMXN,20260320,131900,17.792,17.792,17.785,17.788
USDMXN,20260320,132000,17.789,17.790,17.784,17.784
USDMXN,20260320,132100,17.785,17.791,17.785,17.789
USDMXN,20260320,132200,17.787,17.790,17.786,17.790
USDMXN,20260320,132300,17.791,17.793,17.789,17.792
USDMXN,20260320,132400,17.790,17.793,17.788,17.788
USDMXN,20260320,132500,17.787,17.787,17.782,17.783
USDMXN,20260320,132600,17.784,17.789,17.784,17.788
USDMXN,20260320,132700,17.787,17.789,17.786,17.787
USDMXN,20260320,132800,17.786,17.786,17.783,17.784
USDMXN,20260320,132900,17.783,17.784,17.777,17.778
USDMXN,20260320,133000,17.777,17.778,17.775,17.775
USDMXN,20260320,133100,17.776,17.777,17.774,17.774
USDMXN,20260320,133200,17.775,17.783,17.775,17.783
USDMXN,20260320,133300,17.782,17.785,17.779,17.780
USDMXN,20260320,133400,17.781,17.782,17.777,17.777
USDMXN,20260320,133500,17.778,17.784,17.777,17.784
USDMXN,20260320,133600,17.783,17.783,17.779,17.781
USDMXN,20260320,133700,17.782,17.782,17.774,17.776
USDMXN,20260320,133800,17.778,17.791,17.778,17.791
USDMXN,20260320,133900,17.790,17.790,17.782,17.790
USDMXN,20260320,134000,17.791,17.797,17.791,17.796
USDMXN,20260320,134100,17.797,17.806,17.797,17.806
USDMXN,20260320,134200,17.808,17.810,17.802,17.802
USDMXN,20260320,134300,17.803,17.810,17.803,17.807
USDMXN,20260320,134400,17.806,17.806,17.802,17.803
USDMXN,20260320,134500,17.804,17.805,17.796,17.796
USDMXN,20260320,134600,17.795,17.797,17.793,17.796
USDMXN,20260320,134700,17.797,17.797,17.793,17.793
USDMXN,20260320,134800,17.794,17.804,17.794,17.804
USDMXN,20260320,134900,17.803,17.808,17.802,17.807
USDMXN,20260320,135000,17.808,17.808,17.802,17.802
USDMXN,20260320,135100,17.800,17.800,17.794,17.795
USDMXN,20260320,135200,17.796,17.797,17.787,17.787
USDMXN,20260320,135300,17.786,17.787,17.783,17.784
USDMXN,20260320,135400,17.786,17.786,17.781,17.783
USDMXN,20260320,135500,17.782,17.790,17.779,17.786
USDMXN,20260320,135600,17.789,17.789,17.782,17.782
USDMXN,20260320,135700,17.783,17.802,17.783,17.800
USDMXN,20260320,135800,17.801,17.801,17.795,17.796
USDMXN,20260320,135900,17.795,17.795,17.786,17.788
USDMXN,20260320,140000,17.787,17.790,17.787,17.788
USDMXN,20260320,140100,17.787,17.788,17.787,17.787
USDMXN,20260320,140200,17.786,17.786,17.783,17.784
USDMXN,20260320,140300,17.785,17.795,17.785,17.794
USDMXN,20260320,140400,17.793,17.795,17.792,17.794
USDMXN,20260320,140500,17.795,17.796,17.791,17.793
USDMXN,20260320,140600,17.794,17.803,17.794,17.803
USDMXN,20260320,140700,17.802,17.807,17.801,17.807
USDMXN,20260320,140800,17.808,17.808,17.801,17.804
USDMXN,20260320,140900,17.805,17.806,17.801,17.805
USDMXN,20260320,141000,17.806,17.812,17.804,17.812
USDMXN,20260320,141100,17.811,17.817,17.811,17.816
USDMXN,20260320,141200,17.817,17.817,17.808,17.810
USDMXN,20260320,141300,17.812,17.816,17.812,17.812
USDMXN,20260320,141400,17.811,17.813,17.805,17.810
USDMXN,20260320,141500,17.809,17.813,17.808,17.813
USDMXN,20260320,141600,17.814,17.823,17.814,17.823
USDMXN,20260320,141700,17.822,17.822,17.819,17.821
USDMXN,20260320,141800,17.822,17.825,17.818,17.819
USDMXN,20260320,141900,17.818,17.822,17.816,17.818
USDMXN,20260320,142000,17.819,17.824,17.819,17.822
USDMXN,20260320,142100,17.821,17.821,17.815,17.815
USDMXN,20260320,142200,17.814,17.816,17.812,17.813
USDMXN,20260320,142300,17.812,17.816,17.812,17.816
USDMXN,20260320,142400,17.817,17.821,17.817,17.820
USDMXN,20260320,142500,17.821,17.825,17.819,17.819
USDMXN,20260320,142600,17.818,17.829,17.817,17.826
USDMXN,20260320,142700,17.824,17.824,17.818,17.819
USDMXN,20260320,142800,17.820,17.826,17.820,17.825
USDMXN,20260320,142900,17.826,17.830,17.824,17.828
USDMXN,20260320,143000,17.829,17.830,17.828,17.828
USDMXN,20260320,143100,17.829,17.834,17.825,17.833
USDMXN,20260320,143200,17.834,17.843,17.829,17.841
USDMXN,20260320,143300,17.838,17.838,17.829,17.831
USDMXN,20260320,143400,17.830,17.837,17.829,17.836
USDMXN,20260320,143500,17.835,17.842,17.834,17.842
USDMXN,20260320,143600,17.843,17.845,17.841,17.842
USDMXN,20260320,143700,17.845,17.845,17.838,17.840
USDMXN,20260320,143800,17.839,17.842,17.835,17.842
USDMXN,20260320,143900,17.841,17.848,17.838,17.848
USDMXN,20260320,144000,17.849,17.852,17.845,17.849
USDMXN,20260320,144100,17.850,17.850,17.843,17.847
USDMXN,20260320,144200,17.848,17.849,17.841,17.841
USDMXN,20260320,144300,17.842,17.849,17.838,17.841
USDMXN,20260320,144400,17.840,17.841,17.821,17.821
USDMXN,20260320,144500,17.822,17.828,17.820,17.820
USDMXN,20260320,144600,17.819,17.824,17.815,17.824
USDMXN,20260320,144700,17.821,17.842,17.818,17.842
USDMXN,20260320,144800,17.841,17.841,17.833,17.834
USDMXN,20260320,144900,17.835,17.840,17.835,17.835
USDMXN,20260320,145000,17.836,17.840,17.836,17.840
USDMXN,20260320,145100,17.839,17.861,17.839,17.861
USDMXN,20260320,145200,17.863,17.873,17.863,17.870
USDMXN,20260320,145300,17.869,17.873,17.867,17.873
USDMXN,20260320,145400,17.874,17.877,17.870,17.871
USDMXN,20260320,145500,17.872,17.880,17.870,17.873
USDMXN,20260320,145600,17.872,17.873,17.868,17.871
USDMXN,20260320,145700,17.870,17.878,17.870,17.878
USDMXN,20260320,145800,17.879,17.884,17.878,17.884
USDMXN,20260320,145900,17.885,17.885,17.881,17.884
USDMXN,20260320,150000,17.885,17.889,17.882,17.883
USDMXN,20260320,150100,17.884,17.889,17.882,17.888
USDMXN,20260320,150200,17.887,17.896,17.886,17.894
USDMXN,20260320,150300,17.893,17.893,17.888,17.889
USDMXN,20260320,150400,17.887,17.887,17.875,17.887
USDMXN,20260320,150500,17.885,17.886,17.878,17.879
USDMXN,20260320,150600,17.878,17.879,17.872,17.878
USDMXN,20260320,150700,17.879,17.887,17.878,17.887
USDMXN,20260320,150800,17.885,17.895,17.879,17.895
USDMXN,20260320,150900,17.896,17.907,17.895,17.907
USDMXN,20260320,151000,17.908,17.912,17.905,17.905
USDMXN,20260320,151100,17.906,17.908,17.901,17.907
USDMXN,20260320,151200,17.908,17.918,17.906,17.917
USDMXN,20260320,151300,17.918,17.922,17.914,17.922
USDMXN,20260320,151400,17.921,17.922,17.915,17.919
USDMXN,20260320,151500,17.920,17.922,17.916,17.921
USDMXN,20260320,151600,17.920,17.922,17.912,17.912
USDMXN,20260320,151700,17.911,17.915,17.903,17.905
USDMXN,20260320,151800,17.904,17.918,17.904,17.918
USDMXN,20260320,151900,17.917,17.928,17.916,17.928
USDMXN,20260320,152000,17.929,17.930,17.924,17.926
USDMXN,20260320,152100,17.927,17.931,17.925,17.925
USDMXN,20260320,152200,17.926,17.932,17.922,17.932
USDMXN,20260320,152300,17.931,17.936,17.931,17.936
USDMXN,20260320,152400,17.935,17.935,17.931,17.931
USDMXN,20260320,152500,17.930,17.939,17.929,17.938
USDMXN,20260320,152600,17.939,17.951,17.939,17.947
USDMXN,20260320,152700,17.944,17.947,17.939,17.941
USDMXN,20260320,152800,17.940,17.943,17.936,17.941
USDMXN,20260320,152900,17.939,17.945,17.938,17.945
USDMXN,20260320,153000,17.944,17.944,17.941,17.944
USDMXN,20260320,153100,17.945,17.945,17.934,17.934
USDMXN,20260320,153200,17.935,17.941,17.930,17.939
USDMXN,20260320,153300,17.940,17.941,17.929,17.932
USDMXN,20260320,153400,17.931,17.932,17.922,17.924
USDMXN,20260320,153500,17.926,17.929,17.923,17.923
USDMXN,20260320,153600,17.924,17.926,17.922,17.925
USDMXN,20260320,153700,17.926,17.930,17.926,17.930
USDMXN,20260320,153800,17.931,17.938,17.929,17.936
USDMXN,20260320,153900,17.935,17.937,17.935,17.935
USDMXN,20260320,154000,17.936,17.937,17.930,17.934
USDMXN,20260320,154100,17.935,17.935,17.928,17.929
USDMXN,20260320,154200,17.928,17.932,17.925,17.932
USDMXN,20260320,154300,17.933,17.933,17.925,17.928
USDMXN,20260320,154400,17.929,17.932,17.926,17.929
USDMXN,20260320,154500,17.926,17.928,17.924,17.926
USDMXN,20260320,154600,17.927,17.928,17.921,17.921
USDMXN,20260320,154700,17.920,17.925,17.917,17.924
USDMXN,20260320,154800,17.922,17.927,17.922,17.925
USDMXN,20260320,154900,17.924,17.924,17.919,17.921
USDMXN,20260320,155000,17.922,17.925,17.919,17.925
USDMXN,20260320,155100,17.926,17.929,17.924,17.927
USDMXN,20260320,155200,17.928,17.930,17.925,17.925
USDMXN,20260320,155300,17.924,17.934,17.924,17.933
USDMXN,20260320,155400,17.932,17.932,17.921,17.921
USDMXN,20260320,155500,17.922,17.932,17.922,17.930
USDMXN,20260320,155600,17.929,17.929,17.916,17.916
USDMXN,20260320,155700,17.915,17.918,17.912,17.917
USDMXN,20260320,155800,17.916,17.922,17.914,17.915
USDMXN,20260320,155900,17.916,17.928,17.916,17.928
USDMXN,20260320,160000,17.927,17.928,17.919,17.919
USDMXN,20260320,160100,17.918,17.918,17.906,17.908
USDMXN,20260320,160200,17.906,17.911,17.901,17.911
USDMXN,20260320,160300,17.909,17.920,17.906,17.920
USDMXN,20260320,160400,17.921,17.923,17.915,17.923
USDMXN,20260320,160500,17.922,17.925,17.916,17.918
USDMXN,20260320,160600,17.919,17.920,17.911,17.915
USDMXN,20260320,160700,17.914,17.915,17.911,17.914
USDMXN,20260320,160800,17.911,17.916,17.910,17.910
USDMXN,20260320,160900,17.911,17.917,17.909,17.913
USDMXN,20260320,161000,17.914,17.916,17.905,17.905
USDMXN,20260320,161100,17.906,17.908,17.899,17.899
USDMXN,20260320,161200,17.898,17.902,17.892,17.892
USDMXN,20260320,161300,17.893,17.894,17.888,17.888
USDMXN,20260320,161400,17.887,17.891,17.884,17.884
USDMXN,20260320,161500,17.885,17.885,17.880,17.882
USDMXN,20260320,161600,17.883,17.888,17.881,17.881
USDMXN,20260320,161700,17.880,17.889,17.879,17.889
USDMXN,20260320,161800,17.888,17.888,17.879,17.882
USDMXN,20260320,161900,17.883,17.887,17.882,17.884
USDMXN,20260320,162000,17.885,17.892,17.885,17.892
USDMXN,20260320,162100,17.893,17.898,17.891,17.895
USDMXN,20260320,162200,17.896,17.896,17.891,17.894
USDMXN,20260320,162300,17.895,17.896,17.894,17.894
USDMXN,20260320,162400,17.895,17.895,17.854,17.856
USDMXN,20260320,162500,17.857,17.890,17.857,17.890
USDMXN,20260320,162600,17.891,17.892,17.883,17.891
USDMXN,20260320,162700,17.892,17.901,17.891,17.900
USDMXN,20260320,162800,17.901,17.904,17.895,17.895
USDMXN,20260320,162900,17.897,17.897,17.892,17.895
USDMXN,20260320,163000,17.894,17.894,17.889,17.889
USDMXN,20260320,163100,17.891,17.899,17.888,17.896
USDMXN,20260320,163200,17.895,17.895,17.886,17.889
USDMXN,20260320,163300,17.890,17.893,17.877,17.877
USDMXN,20260320,163400,17.876,17.879,17.867,17.868
USDMXN,20260320,163500,17.869,17.879,17.869,17.879
USDMXN,20260320,163600,17.878,17.885,17.878,17.882
USDMXN,20260320,163700,17.881,17.889,17.877,17.884
USDMXN,20260320,163800,17.883,17.888,17.879,17.879
USDMXN,20260320,163900,17.878,17.880,17.874,17.877
USDMXN,20260320,164000,17.875,17.877,17.872,17.874
USDMXN,20260320,164100,17.876,17.885,17.873,17.885
USDMXN,20260320,164200,17.886,17.891,17.882,17.889
USDMXN,20260320,164300,17.887,17.889,17.886,17.886
USDMXN,20260320,164400,17.885,17.887,17.883,17.885
USDMXN,20260320,164500,17.886,17.892,17.885,17.890
USDMXN,20260320,164600,17.891,17.899,17.890,17.898
USDMXN,20260320,164700,17.899,17.905,17.899,17.905
USDMXN,20260320,164800,17.904,17.906,17.902,17.902
USDMXN,20260320,164900,17.901,17.902,17.895,17.902
USDMXN,20260320,165000,17.903,17.908,17.902,17.906
USDMXN,20260320,165100,17.907,17.911,17.904,17.910
USDMXN,20260320,165200,17.909,17.909,17.901,17.902
USDMXN,20260320,165300,17.901,17.901,17.889,17.892
USDMXN,20260320,165400,17.891,17.894,17.891,17.893
USDMXN,20260320,165500,17.892,17.894,17.891,17.894
USDMXN,20260320,165600,17.893,17.894,17.889,17.894
USDMXN,20260320,165700,17.895,17.904,17.895,17.902
USDMXN,20260320,165800,17.901,17.901,17.892,17.895
USDMXN,20260320,165900,17.894,17.895,17.890,17.890
USDMXN,20260320,170000,17.891,17.891,17.887,17.887
USDMXN,20260320,170100,17.888,17.894,17.888,17.891
USDMXN,20260320,170200,17.890,17.892,17.884,17.884
USDMXN,20260320,170300,17.883,17.888,17.875,17.875
USDMXN,20260320,170400,17.876,17.876,17.865,17.865
USDMXN,20260320,170500,17.864,17.868,17.862,17.866
USDMXN,20260320,170600,17.867,17.872,17.867,17.867
USDMXN,20260320,170700,17.866,17.871,17.863,17.870
USDMXN,20260320,170800,17.869,17.876,17.868,17.874
USDMXN,20260320,170900,17.873,17.875,17.869,17.872
USDMXN,20260320,171000,17.873,17.873,17.869,17.873
USDMXN,20260320,171100,17.875,17.875,17.868,17.868
USDMXN,20260320,171200,17.869,17.870,17.861,17.862
USDMXN,20260320,171300,17.861,17.862,17.859,17.861
USDMXN,20260320,171400,17.860,17.862,17.857,17.857
USDMXN,20260320,171500,17.858,17.859,17.856,17.857
USDMXN,20260320,171600,17.856,17.857,17.856,17.857
USDMXN,20260320,171700,17.856,17.856,17.853,17.853
USDMXN,20260320,171800,17.852,17.853,17.849,17.849
USDMXN,20260320,171900,17.848,17.852,17.846,17.851
USDMXN,20260320,172000,17.852,17.852,17.849,17.850
USDMXN,20260320,172100,17.849,17.852,17.847,17.848
USDMXN,20260320,172200,17.849,17.862,17.849,17.861
USDMXN,20260320,172300,17.862,17.862,17.856,17.856
USDMXN,20260320,172400,17.853,17.853,17.850,17.852
USDMXN,20260320,172500,17.853,17.861,17.853,17.861
USDMXN,20260320,172600,17.862,17.865,17.862,17.863
USDMXN,20260320,172700,17.864,17.872,17.864,17.872
USDMXN,20260320,172800,17.871,17.871,17.867,17.868
USDMXN,20260320,172900,17.869,17.877,17.869,17.876
USDMXN,20260320,173000,17.875,17.879,17.875,17.879
USDMXN,20260320,173100,17.880,17.887,17.880,17.887
USDMXN,20260320,173200,17.888,17.890,17.886,17.889
USDMXN,20260320,173300,17.888,17.892,17.886,17.892
USDMXN,20260320,173400,17.891,17.891,17.883,17.885
USDMXN,20260320,173500,17.884,17.885,17.882,17.882
USDMXN,20260320,173600,17.883,17.883,17.877,17.879
USDMXN,20260320,173700,17.880,17.880,17.872,17.872
USDMXN,20260320,173800,17.873,17.874,17.869,17.873
USDMXN,20260320,173900,17.875,17.879,17.874,17.877
USDMXN,20260320,174000,17.878,17.880,17.875,17.876
USDMXN,20260320,174100,17.877,17.882,17.876,17.878
USDMXN,20260320,174200,17.877,17.881,17.876,17.879
USDMXN,20260320,174300,17.880,17.880,17.875,17.877
USDMXN,20260320,174400,17.879,17.881,17.878,17.878
USDMXN,20260320,174500,17.877,17.879,17.877,17.878
USDMXN,20260320,174600,17.879,17.879,17.876,17.876
USDMXN,20260320,174700,17.875,17.875,17.874,17.874
USDMXN,20260320,174800,17.873,17.879,17.872,17.879
USDMXN,20260320,174900,17.878,17.885,17.878,17.885
USDMXN,20260320,175000,17.886,17.886,17.883,17.885
USDMXN,20260320,175100,17.884,17.886,17.882,17.886
USDMXN,20260320,175200,17.890,17.896,17.890,17.896
USDMXN,20260320,175300,17.897,17.899,17.892,17.892
USDMXN,20260320,175400,17.891,17.891,17.884,17.884
USDMXN,20260320,175500,17.883,17.884,17.881,17.881
USDMXN,20260320,175600,17.880,17.881,17.873,17.873
USDMXN,20260320,175700,17.872,17.875,17.871,17.875
USDMXN,20260320,175800,17.874,17.880,17.872,17.880
USDMXN,20260320,175900,17.881,17.881,17.878,17.879
USDMXN,20260320,180000,17.880,17.884,17.880,17.883
USDMXN,20260320,180100,17.882,17.882,17.878,17.879
USDMXN,20260320,180200,17.878,17.882,17.878,17.880
USDMXN,20260320,180300,17.881,17.882,17.879,17.880
USDMXN,20260320,180400,17.879,17.884,17.877,17.883
USDMXN,20260320,180500,17.882,17.882,17.880,17.880
USDMXN,20260320,180600,17.881,17.911,17.881,17.910
USDMXN,20260320,180700,17.912,17.912,17.892,17.892
USDMXN,20260320,180800,17.891,17.893,17.881,17.881
USDMXN,20260320,180900,17.880,17.887,17.870,17.870
USDMXN,20260320,181000,17.871,17.883,17.871,17.880
USDMXN,20260320,181100,17.879,17.879,17.871,17.877
USDMXN,20260320,181200,17.878,17.883,17.877,17.878
USDMXN,20260320,181300,17.879,17.889,17.879,17.885
USDMXN,20260320,181400,17.884,17.885,17.880,17.882
USDMXN,20260320,181500,17.881,17.884,17.880,17.880
USDMXN,20260320,181600,17.879,17.882,17.875,17.880
USDMXN,20260320,181700,17.881,17.886,17.881,17.883
USDMXN,20260320,181800,17.884,17.886,17.882,17.882
USDMXN,20260320,181900,17.881,17.882,17.878,17.880
USDMXN,20260320,182000,17.881,17.881,17.876,17.877
USDMXN,20260320,182100,17.878,17.878,17.875,17.878
USDMXN,20260320,182200,17.877,17.882,17.875,17.878
USDMXN,20260320,182300,17.877,17.877,17.872,17.872
USDMXN,20260320,182400,17.873,17.873,17.870,17.873
USDMXN,20260320,182500,17.874,17.877,17.871,17.877
USDMXN,20260320,182600,17.875,17.876,17.874,17.876
USDMXN,20260320,182700,17.877,17.878,17.873,17.875
USDMXN,20260320,182800,17.876,17.876,17.869,17.873
USDMXN,20260320,182900,17.872,17.877,17.872,17.875
USDMXN,20260320,183000,17.874,17.874,17.872,17.872
USDMXN,20260320,183100,17.873,17.874,17.869,17.869
USDMXN,20260320,183200,17.870,17.879,17.870,17.879
USDMXN,20260320,183300,17.880,17.885,17.880,17.884
USDMXN,20260320,183400,17.885,17.887,17.883,17.886
USDMXN,20260320,183500,17.885,17.896,17.885,17.896
USDMXN,20260320,183600,17.895,17.907,17.889,17.906
USDMXN,20260320,183700,17.907,17.914,17.906,17.914
USDMXN,20260320,183800,17.915,17.929,17.915,17.922
USDMXN,20260320,183900,17.921,17.926,17.917,17.919
USDMXN,20260320,184000,17.918,17.920,17.915,17.917
USDMXN,20260320,184100,17.918,17.922,17.915,17.916
USDMXN,20260320,184200,17.918,17.919,17.916,17.916
USDMXN,20260320,184300,17.915,17.925,17.914,17.922
USDMXN,20260320,184400,17.923,17.926,17.923,17.924
USDMXN,20260320,184500,17.922,17.923,17.918,17.918
USDMXN,20260320,184600,17.917,17.920,17.915,17.920
USDMXN,20260320,184700,17.921,17.924,17.921,17.921
USDMXN,20260320,184800,17.920,17.920,17.916,17.916
USDMXN,20260320,184900,17.915,17.923,17.915,17.923
USDMXN,20260320,185000,17.922,17.922,17.916,17.918
USDMXN,20260320,185100,17.917,17.917,17.912,17.915
USDMXN,20260320,185200,17.914,17.914,17.911,17.913
USDMXN,20260320,185300,17.914,17.915,17.911,17.911
USDMXN,20260320,185400,17.912,17.914,17.909,17.910
USDMXN,20260320,185500,17.909,17.914,17.906,17.914
USDMXN,20260320,185600,17.911,17.914,17.909,17.913
USDMXN,20260320,185700,17.914,17.915,17.913,17.913
USDMXN,20260320,185800,17.912,17.912,17.904,17.904
USDMXN,20260320,185900,17.905,17.909,17.904,17.908
USDMXN,20260320,190000,17.909,17.910,17.906,17.907
USDMXN,20260320,190100,17.906,17.906,17.901,17.904
USDMXN,20260320,190200,17.905,17.908,17.902,17.907
USDMXN,20260320,190300,17.906,17.906,17.900,17.900
USDMXN,20260320,190400,17.899,17.906,17.899,17.904
USDMXN,20260320,190500,17.905,17.911,17.905,17.910
USDMXN,20260320,190600,17.911,17.911,17.908,17.909
USDMXN,20260320,190700,17.908,17.912,17.906,17.912
USDMXN,20260320,190800,17.913,17.913,17.909,17.910
USDMXN,20260320,190900,17.909,17.912,17.908,17.912
USDMXN,20260320,191000,17.913,17.913,17.910,17.911
USDMXN,20260320,191100,17.912,17.919,17.912,17.918
USDMXN,20260320,191200,17.917,17.917,17.914,17.914
USDMXN,20260320,191300,17.913,17.913,17.912,17.912
USDMXN,20260320,191400,17.911,17.911,17.908,17.908
USDMXN,20260320,191500,17.909,17.912,17.907,17.912
USDMXN,20260320,191600,17.911,17.925,17.911,17.925
USDMXN,20260320,191700,17.926,17.928,17.926,17.928
USDMXN,20260320,191800,17.929,17.929,17.924,17.928
USDMXN,20260320,191900,17.929,17.930,17.926,17.927
USDMXN,20260320,192000,17.928,17.929,17.927,17.929
USDMXN,20260320,192100,17.928,17.934,17.925,17.933
USDMXN,20260320,192200,17.932,17.932,17.925,17.928
USDMXN,20260320,192300,17.931,17.980,17.931,17.977
USDMXN,20260320,192400,17.975,17.990,17.965,17.979
USDMXN,20260320,192500,17.978,17.988,17.976,17.983
USDMXN,20260320,192600,17.982,17.982,17.952,17.952
USDMXN,20260320,192700,17.953,17.954,17.941,17.943
USDMXN,20260320,192800,17.942,17.945,17.935,17.935
USDMXN,20260320,192900,17.931,17.944,17.931,17.940
USDMXN,20260320,193000,17.939,17.942,17.939,17.939
USDMXN,20260320,193100,17.937,17.937,17.931,17.935
USDMXN,20260320,193200,17.936,17.936,17.931,17.936
USDMXN,20260320,193300,17.938,17.941,17.938,17.940
USDMXN,20260320,193400,17.939,17.940,17.935,17.935
USDMXN,20260320,193500,17.936,17.941,17.935,17.937
USDMXN,20260320,193600,17.938,17.939,17.934,17.935
USDMXN,20260320,193700,17.934,17.943,17.934,17.943
USDMXN,20260320,193800,17.942,17.945,17.940,17.940
USDMXN,20260320,193900,17.941,17.944,17.941,17.941
USDMXN,20260320,194000,17.937,17.937,17.933,17.936
USDMXN,20260320,194100,17.937,17.941,17.934,17.934
USDMXN,20260320,194200,17.935,17.937,17.934,17.937
USDMXN,20260320,194300,17.943,17.957,17.943,17.957
USDMXN,20260320,194400,17.956,17.956,17.948,17.949
USDMXN,20260320,194500,17.948,17.959,17.948,17.958
USDMXN,20260320,194600,17.957,17.962,17.957,17.959
USDMXN,20260320,194700,17.958,17.958,17.951,17.955
USDMXN,20260320,194800,17.956,17.960,17.956,17.959
USDMXN,20260320,194900,17.958,17.966,17.956,17.964
USDMXN,20260320,195000,17.965,17.966,17.959,17.961
USDMXN,20260320,195100,17.962,17.966,17.961,17.963
USDMXN,20260320,195200,17.961,17.961,17.955,17.956
USDMXN,20260320,195300,17.957,17.963,17.957,17.961
USDMXN,20260320,195400,17.962,17.962,17.956,17.959
USDMXN,20260320,195500,17.960,17.964,17.960,17.963
USDMXN,20260320,195600,17.962,17.967,17.961,17.966
USDMXN,20260320,195700,17.965,17.966,17.962,17.966
USDMXN,20260320,195800,17.967,17.971,17.967,17.970
USDMXN,20260320,195900,17.969,17.970,17.968,17.970
USDMXN,20260320,200000,17.969,17.969,17.965,17.967
USDMXN,20260320,200100,17.966,17.966,17.959,17.963
USDMXN,20260320,200200,17.962,17.962,17.957,17.957
USDMXN,20260320,200300,17.956,17.958,17.956,17.958
USDMXN,20260320,200400,17.957,17.958,17.955,17.956
USDMXN,20260320,200500,17.957,17.965,17.956,17.965
USDMXN,20260320,200600,17.964,17.966,17.963,17.964
USDMXN,20260320,200700,17.965,17.973,17.965,17.972
USDMXN,20260320,200800,17.971,17.971,17.965,17.969
USDMXN,20260320,200900,17.968,17.968,17.964,17.965
USDMXN,20260320,201000,17.964,17.964,17.961,17.961
USDMXN,20260320,201100,17.960,17.964,17.960,17.963
USDMXN,20260320,201200,17.962,17.970,17.962,17.969
USDMXN,20260320,201300,17.970,17.971,17.961,17.961
USDMXN,20260320,201400,17.962,17.965,17.962,17.964
USDMXN,20260320,201500,17.963,17.963,17.957,17.961
USDMXN,20260320,201600,17.960,17.961,17.952,17.952
USDMXN,20260320,201700,17.953,17.956,17.951,17.956
USDMXN,20260320,201800,17.957,17.958,17.949,17.950
USDMXN,20260320,201900,17.951,17.955,17.951,17.954
USDMXN,20260320,202000,17.955,17.957,17.952,17.953
USDMXN,20260320,202100,17.952,17.960,17.952,17.957
USDMXN,20260320,202200,17.958,17.963,17.955,17.963
USDMXN,20260320,202300,17.962,17.963,17.960,17.963
USDMXN,20260320,202400,17.962,17.962,17.961,17.961
USDMXN,20260320,202500,17.960,17.964,17.958,17.963
USDMXN,20260320,202600,17.962,17.964,17.960,17.964
USDMXN,20260320,202700,17.963,17.963,17.960,17.961
USDMXN,20260320,202800,17.962,17.964,17.962,17.964
USDMXN,20260320,202900,17.963,17.963,17.960,17.962
USDMXN,20260320,203000,17.961,17.963,17.960,17.960
USDMXN,20260320,203100,17.959,17.961,17.959,17.960
USDMXN,20260320,203200,17.961,17.961,17.957,17.957
USDMXN,20260320,203300,17.958,17.962,17.957,17.959
USDMXN,20260320,203400,17.958,17.958,17.956,17.957
USDMXN,20260320,203500,17.958,17.961,17.958,17.960
USDMXN,20260320,203600,17.959,17.964,17.956,17.964
USDMXN,20260320,203700,17.965,17.969,17.965,17.969
USDMXN,20260320,203800,17.970,17.976,17.970,17.976
USDMXN,20260320,203900,17.977,17.978,17.973,17.973
USDMXN,20260320,204000,17.974,17.974,17.970,17.970
USDMXN,20260320,204100,17.969,17.970,17.962,17.962
USDMXN,20260320,204200,17.961,17.961,17.957,17.957
USDMXN,20260320,204300,17.958,17.966,17.958,17.966
USDMXN,20260320,204400,17.965,17.966,17.960,17.960
USDMXN,20260320,204500,17.959,17.960,17.948,17.951
USDMXN,20260320,204600,17.952,17.953,17.950,17.953
USDMXN,20260320,204700,17.952,17.953,17.949,17.953
USDMXN,20260320,204800,17.952,17.953,17.950,17.951
USDMXN,20260320,204900,17.950,17.954,17.950,17.954
USDMXN,20260320,205000,17.955,17.960,17.955,17.960
USDMXN,20260320,205100,17.958,17.958,17.954,17.954
USDMXN,20260320,205200,17.953,17.954,17.950,17.953
USDMXN,20260320,205300,17.952,17.953,17.949,17.949
USDMXN,20260320,205400,17.948,17.950,17.944,17.944
USDMXN,20260320,205500,17.945,17.946,17.940,17.940
USDMXN,20260320,205600,17.941,17.943,17.939,17.943
USDMXN,20260320,205700,17.944,17.949,17.944,17.949
USDMXN,20260320,205800,17.950,17.950,17.948,17.950
USDMXN,20260320,205900,17.949,17.950,17.949,17.949
USDMXN,20260320,210000,17.950,17.953,17.950,17.952
USDMXN,20260320,210100,17.951,17.952,17.943,17.943
USDMXN,20260320,210200,17.942,17.943,17.939,17.940
USDMXN,20260320,210300,17.941,17.942,17.939,17.942
USDMXN,20260320,210400,17.943,17.944,17.939,17.943
USDMXN,20260320,210500,17.944,17.946,17.943,17.946
USDMXN,20260320,210600,17.945,17.949,17.945,17.949
USDMXN,20260320,210700,17.948,17.948,17.941,17.945
USDMXN,20260320,210800,17.946,17.949,17.946,17.948
USDMXN,20260320,210900,17.947,17.949,17.947,17.949
USDMXN,20260320,211000,17.948,17.948,17.944,17.944
USDMXN,20260320,211100,17.943,17.943,17.942,17.942
USDMXN,20260320,211200,17.943,17.943,17.942,17.942
USDMXN,20260320,211300,17.942,17.942,17.942,17.942
USDMXN,20260320,211400,17.943,17.943,17.939,17.940
USDMXN,20260320,211500,17.941,17.943,17.941,17.943
USDMXN,20260320,211600,17.944,17.944,17.941,17.941
USDMXN,20260320,211700,17.942,17.943,17.940,17.940
USDMXN,20260320,211800,17.939,17.940,17.939,17.940
USDMXN,20260320,211900,17.941,17.941,17.930,17.930
USDMXN,20260320,212000,17.931,17.931,17.927,17.927
USDMXN,20260320,212100,17.924,17.932,17.924,17.932
USDMXN,20260320,212200,17.933,17.934,17.929,17.930
USDMXN,20260320,212300,17.929,17.932,17.924,17.931
USDMXN,20260320,212400,17.932,17.932,17.930,17.931
USDMXN,20260320,212500,17.932,17.934,17.932,17.934
USDMXN,20260320,212600,17.933,17.933,17.931,17.931
USDMXN,20260320,212700,17.932,17.932,17.931,17.932
USDMXN,20260320,212800,17.931,17.932,17.931,17.932
USDMXN,20260320,212900,17.932,17.934,17.932,17.934
USDMXN,20260320,213000,17.935,17.935,17.934,17.935
USDMXN,20260320,213100,17.934,17.935,17.930,17.930
USDMXN,20260320,213200,17.930,17.930,17.927,17.927
USDMXN,20260320,213300,17.926,17.927,17.926,17.927
USDMXN,20260320,213400,17.926,17.928,17.926,17.928
USDMXN,20260320,213500,17.928,17.929,17.928,17.929
USDMXN,20260320,213600,17.928,17.928,17.923,17.923
USDMXN,20260320,213700,17.924,17.926,17.923,17.925
USDMXN,20260320,213800,17.924,17.924,17.924,17.924
USDMXN,20260320,213900,17.923,17.923,17.920,17.920
USDMXN,20260320,214000,17.919,17.920,17.919,17.919
USDMXN,20260320,214100,17.920,17.920,17.920,17.920
USDMXN,20260320,214200,17.920,17.920,17.919,17.920
USDMXN,20260320,214300,17.921,17.921,17.921,17.921
USDMXN,20260320,214400,17.920,17.920,17.920,17.920
USDMXN,20260320,214500,17.920,17.920,17.916,17.916
USDMXN,20260320,214600,17.917,17.917,17.916,17.917
USDMXN,20260320,214700,17.918,17.918,17.916,17.916
USDMXN,20260320,214800,17.915,17.915,17.914,17.914
USDMXN,20260320,214900,17.913,17.913,17.909,17.910
USDMXN,20260320,215000,17.911,17.911,17.909,17.910
USDMXN,20260320,215100,17.911,17.912,17.909,17.911
USDMXN,20260320,215200,17.912,17.912,17.910,17.910
USDMXN,20260320,215300,17.909,17.912,17.909,17.910
USDMXN,20260320,215400,17.911,17.913,17.911,17.913
USDMXN,20260320,215500,17.912,17.913,17.912,17.912
USDMXN,20260320,215600,17.913,17.913,17.910,17.910
USDMXN,20260320,215700,17.910,17.910,17.910,17.910
USDMXN,20260320,215800,17.910,17.910,17.910,17.910
USDMXN,20260320,215900,17.911,17.913,17.910,17.910
USDMXN,20260320,220000,17.909,17.911,17.908,17.908
USDMXN,20260320,220100,17.908,17.908,17.908,17.908
USDMXN,20260320,220200,17.908,17.908,17.908,17.908
USDMXN,20260320,220300,17.908,17.908,17.908,17.908
USDMXN,20260320,220400,17.908,17.908,17.908,17.908
USDMXN,20260320,220500,17.908,17.908,17.908,17.908
USDMXN,20260320,220600,17.908,17.908,17.908,17.908
USDMXN,20260320,220700,17.908,17.908,17.908,17.908
USDMXN,20260320,220800,17.908,17.908,17.908,17.908
USDMXN,20260320,220900,17.908,17.908,17.908,17.908
USDMXN,20260320,221000,17.908,17.908,17.908,17.908
USDMXN,20260320,221100,17.908,17.908,17.908,17.908
USDMXN,20260320,221200,17.908,17.908,17.908,17.908
USDMXN,20260320,221300,17.908,17.908,17.908,17.908
USDMXN,20260320,221400,17.908,17.908,17.908,17.908
USDMXN,20260320,221500,17.908,17.908,17.908,17.908
USDMXN,20260320,221600,17.908,17.908,17.908,17.908
USDMXN,20260320,221700,17.908,17.908,17.908,17.908
USDMXN,20260320,221800,17.908,17.908,17.908,17.908
USDMXN,20260320,221900,17.908,17.908,17.908,17.908
USDMXN,20260320,222000,17.908,17.908,17.908,17.908
USDMXN,20260320,222100,17.908,17.908,17.908,17.908
USDMXN,20260320,222200,17.908,17.908,17.908,17.908
USDMXN,20260320,222300,17.908,17.908,17.908,17.908
USDMXN,20260320,222400,17.908,17.908,17.908,17.908
USDMXN,20260320,222500,17.908,17.908,17.908,17.908
USDMXN,20260320,222600,17.908,17.908,17.908,17.908
USDMXN,20260320,222700,17.908,17.908,17.908,17.908
USDMXN,20260320,222800,17.908,17.908,17.908,17.908
USDMXN,20260320,222900,17.908,17.908,17.908,17.908
USDMXN,20260320,223000,17.908,17.908,17.908,17.908
USDMXN,20260320,223100,17.908,17.908,17.908,17.908
USDMXN,20260320,223200,17.908,17.908,17.908,17.908
USDMXN,20260320,223300,17.908,17.908,17.908,17.908
USDMXN,20260320,223400,17.908,17.908,17.908,17.908
USDMXN,20260320,223500,17.908,17.908,17.908,17.908
USDMXN,20260320,223600,17.908,17.908,17.908,17.908
USDMXN,20260320,223700,17.908,17.908,17.908,17.908
USDMXN,20260320,223800,17.908,17.908,17.908,17.908
USDMXN,20260320,223900,17.908,17.908,17.908,17.908
USDMXN,20260320,224000,17.908,17.908,17.908,17.908
USDMXN,20260320,224100,17.908,17.908,17.908,17.908
USDMXN,20260320,224200,17.908,17.908,17.908,17.908
USDMXN,20260320,224300,17.908,17.908,17.908,17.908
USDMXN,20260320,224400,17.908,17.908,17.908,17.908
USDMXN,20260320,224500,17.908,17.908,17.908,17.908
USDMXN,20260320,224600,17.908,17.908,17.908,17.908
USDMXN,20260320,224700,17.908,17.908,17.908,17.908
USDMXN,20260320,224800,17.908,17.908,17.908,17.908
USDMXN,20260320,224900,17.908,17.908,17.908,17.908
USDMXN,20260320,225000,17.908,17.908,17.908,17.908
USDMXN,20260320,225100,17.908,17.908,17.908,17.908
USDMXN,20260320,225200,17.908,17.908,17.908,17.908
USDMXN,20260320,225300,17.908,17.908,17.908,17.908
USDMXN,20260320,225400,17.908,17.908,17.908,17.908
USDMXN,20260320,225500,17.908,17.908,17.908,17.908
USDMXN,20260320,225600,17.908,17.908,17.908,17.908
USDMXN,20260320,225700,17.908,17.908,17.908,17.908
USDMXN,20260320,225800,17.908,17.908,17.908,17.908
USDMXN,20260320,225900,17.908,17.908,17.908,17.908
USDTRY,20260320,000100,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000200,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000300,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000400,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000700,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000800,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,000900,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,001000,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,001100,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,001200,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,001300,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,001400,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,001500,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,001600,44.3083,44.3084,44.3083,44.3084
USDTRY,20260320,001700,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,001800,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,001900,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002000,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002100,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002200,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002300,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002400,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002500,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002600,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002700,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002800,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,002900,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003000,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003100,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003200,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003300,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003400,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003500,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003600,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003700,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003800,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,003900,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,004000,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,004100,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,004200,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,004300,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,004400,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,004500,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,004600,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,004700,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,004800,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,004900,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005000,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005100,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005200,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005300,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005400,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005500,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005600,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005700,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005800,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,005900,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,010000,44.3079,44.3079,44.3079,44.3079
USDTRY,20260320,010100,44.3066,44.3083,44.3066,44.3073
USDTRY,20260320,010200,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,010300,44.3071,44.3071,44.3061,44.3061
USDTRY,20260320,010400,44.3060,44.3060,44.3053,44.3053
USDTRY,20260320,010500,44.3053,44.3053,44.3053,44.3053
USDTRY,20260320,010600,44.3053,44.3053,44.3053,44.3053
USDTRY,20260320,010700,44.3053,44.3053,44.3053,44.3053
USDTRY,20260320,010800,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,010900,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011000,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011100,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011200,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011300,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011400,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,011500,44.3052,44.3053,44.3052,44.3053
USDTRY,20260320,011600,44.3058,44.3070,44.3058,44.3070
USDTRY,20260320,011700,44.3070,44.3079,44.3070,44.3079
USDTRY,20260320,011800,44.3078,44.3079,44.3071,44.3071
USDTRY,20260320,011900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,012000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,012100,44.3067,44.3067,44.3067,44.3067
USDTRY,20260320,012200,44.3067,44.3067,44.3067,44.3067
USDTRY,20260320,012300,44.3067,44.3067,44.3065,44.3065
USDTRY,20260320,012400,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,012500,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,012600,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,012700,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,012800,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,012900,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,013000,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,013100,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,013200,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,013300,44.3065,44.3065,44.3064,44.3064
USDTRY,20260320,013400,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,013500,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,013600,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,013700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,013800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,013900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014100,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014200,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014300,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014400,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014500,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014600,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,014900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015100,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015200,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015300,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015400,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015500,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015600,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,015900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,020000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,020100,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,020200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,020900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,021000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,021100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,021200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,021300,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021400,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021500,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021600,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021700,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021800,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,021900,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022000,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022100,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022200,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022300,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022400,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022500,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022600,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022700,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022800,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,022900,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023000,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023100,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023200,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023300,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023400,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023500,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023600,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023700,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023800,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,023900,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024000,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024100,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024200,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024300,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024400,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024500,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,024600,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,024700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,024800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,024900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,025000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,025100,44.3064,44.3078,44.3064,44.3078
USDTRY,20260320,025200,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,025300,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,025400,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,025500,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,025600,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,025700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,025800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,025900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,030900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,031900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032000,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,032100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,032900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033000,44.3063,44.3072,44.3063,44.3072
USDTRY,20260320,033100,44.3072,44.3072,44.3072,44.3072
USDTRY,20260320,033200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,033900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034000,44.3063,44.3065,44.3063,44.3065
USDTRY,20260320,034100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034500,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034600,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,034900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,035000,44.3063,44.3063,44.3059,44.3059
USDTRY,20260320,035100,44.3054,44.3054,44.3054,44.3054
USDTRY,20260320,035200,44.3061,44.3061,44.3059,44.3059
USDTRY,20260320,035300,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035400,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035500,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035600,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035700,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035800,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,035900,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,040000,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,040100,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,040200,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,040300,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,040400,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,040500,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,040600,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,040700,44.3057,44.3059,44.3057,44.3059
USDTRY,20260320,040800,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,040900,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,041000,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,041100,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,041200,44.3061,44.3061,44.3059,44.3059
USDTRY,20260320,041300,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,041400,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,041500,44.3059,44.3061,44.3059,44.3061
USDTRY,20260320,041600,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,041700,44.3061,44.3061,44.3061,44.3061
USDTRY,20260320,041800,44.3061,44.3061,44.3059,44.3059
USDTRY,20260320,041900,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042000,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042100,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042200,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042300,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042400,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042500,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042600,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042700,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042800,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,042900,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043000,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043100,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043200,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043300,44.3049,44.3059,44.3049,44.3059
USDTRY,20260320,043400,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043500,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,043600,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,043700,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,043800,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,043900,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044000,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044100,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044200,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044300,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044400,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044500,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044600,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044700,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044800,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,044900,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045000,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045100,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045200,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045300,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045400,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045500,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045600,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,045700,44.3057,44.3071,44.3057,44.3071
USDTRY,20260320,045800,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,045900,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050000,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050100,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050200,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050300,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050400,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050500,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050600,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050700,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,050800,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,050900,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051000,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051100,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051200,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051300,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051400,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051500,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,051600,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,051700,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,051800,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,051900,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,052000,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,052100,44.3057,44.3065,44.3057,44.3065
USDTRY,20260320,052200,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,052300,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,052400,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,052500,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,052600,44.3065,44.3070,44.3065,44.3070
USDTRY,20260320,052700,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,052800,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,052900,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053000,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053100,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053200,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053300,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053400,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053500,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053600,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053700,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053800,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,053900,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,054000,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,054100,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054200,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054300,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054400,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054700,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054800,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,054900,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055000,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055100,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055200,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055300,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055400,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055700,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055800,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,055900,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,060000,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,060100,44.3071,44.3071,44.3071,44.3071
USDTRY,20260320,060200,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060700,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060800,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,060900,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061000,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061100,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061200,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061700,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061800,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,061900,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062000,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062100,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062200,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062700,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062800,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,062900,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063000,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063100,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063200,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063700,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063800,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,063900,44.3068,44.3068,44.3063,44.3063
USDTRY,20260320,064000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,064100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,064200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260320,064300,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064400,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064500,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064600,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,064900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,065000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,065100,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,065200,44.3064,44.3070,44.3064,44.3070
USDTRY,20260320,065300,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065400,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065500,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065600,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065700,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065800,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,065900,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070000,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070100,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070200,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070300,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070400,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,070500,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,070600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,070700,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,070800,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,070900,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071000,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071100,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071200,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071600,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,071700,44.3057,44.3057,44.3057,44.3057
USDTRY,20260320,071800,44.3054,44.3054,44.3054,44.3054
USDTRY,20260320,071900,44.3054,44.3054,44.3054,44.3054
USDTRY,20260320,072000,44.3054,44.3062,44.3040,44.3040
USDTRY,20260320,072100,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072200,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072300,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072400,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072500,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072600,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072700,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072800,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,072900,44.3034,44.3037,44.3034,44.3037
USDTRY,20260320,073000,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073100,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073200,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073300,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073400,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073500,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073600,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073700,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073800,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,073900,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074000,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074100,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074200,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074300,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074400,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074500,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074600,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074700,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074800,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,074900,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,075000,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,075100,44.3046,44.3046,44.3039,44.3041
USDTRY,20260320,075200,44.3042,44.3043,44.3041,44.3043
USDTRY,20260320,075300,44.3043,44.3043,44.3043,44.3043
USDTRY,20260320,075400,44.3059,44.3059,44.3050,44.3050
USDTRY,20260320,075500,44.3049,44.3049,44.3039,44.3039
USDTRY,20260320,075600,44.3039,44.3039,44.3039,44.3039
USDTRY,20260320,075700,44.3039,44.3039,44.3039,44.3039
USDTRY,20260320,075800,44.3039,44.3055,44.3039,44.3042
USDTRY,20260320,075900,44.3045,44.3045,44.3035,44.3045
USDTRY,20260320,080000,44.3055,44.3065,44.3055,44.3065
USDTRY,20260320,080100,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,080200,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080300,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080400,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080500,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080600,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080700,44.3058,44.3058,44.3058,44.3058
USDTRY,20260320,080800,44.3058,44.3079,44.3058,44.3079
USDTRY,20260320,080900,44.3080,44.3080,44.3078,44.3078
USDTRY,20260320,081000,44.3069,44.3069,44.3068,44.3068
USDTRY,20260320,081100,44.3064,44.3064,44.2649,44.2833
USDTRY,20260320,081200,44.2823,44.2895,44.2823,44.2894
USDTRY,20260320,081300,44.2904,44.2916,44.2887,44.2887
USDTRY,20260320,081400,44.2885,44.2885,44.2883,44.2883
USDTRY,20260320,081500,44.2875,44.2880,44.2875,44.2880
USDTRY,20260320,081600,44.2879,44.2879,44.2877,44.2877
USDTRY,20260320,081700,44.2875,44.2875,44.2873,44.2873
USDTRY,20260320,081800,44.2865,44.2866,44.2865,44.2866
USDTRY,20260320,081900,44.2860,44.2861,44.2860,44.2861
USDTRY,20260320,082000,44.2861,44.2861,44.2861,44.2861
USDTRY,20260320,082100,44.2862,44.2869,44.2862,44.2868
USDTRY,20260320,082200,44.2875,44.2922,44.2875,44.2922
USDTRY,20260320,082300,44.2928,44.2928,44.2928,44.2928
USDTRY,20260320,082400,44.2928,44.2928,44.2928,44.2928
USDTRY,20260320,082500,44.2928,44.2928,44.2926,44.2926
USDTRY,20260320,082600,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,082700,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,082800,44.2896,44.2896,44.2880,44.2885
USDTRY,20260320,082900,44.2884,44.2884,44.2879,44.2879
USDTRY,20260320,083000,44.2880,44.2898,44.2880,44.2898
USDTRY,20260320,083100,44.2897,44.2897,44.2895,44.2895
USDTRY,20260320,083200,44.2902,44.2902,44.2902,44.2902
USDTRY,20260320,083300,44.2902,44.2905,44.2902,44.2905
USDTRY,20260320,083400,44.2906,44.2906,44.2905,44.2906
USDTRY,20260320,083500,44.2897,44.2897,44.2896,44.2896
USDTRY,20260320,083600,44.2904,44.2904,44.2903,44.2903
USDTRY,20260320,083700,44.2903,44.2904,44.2903,44.2904
USDTRY,20260320,083800,44.2906,44.2906,44.2902,44.2902
USDTRY,20260320,083900,44.2904,44.2904,44.2903,44.2903
USDTRY,20260320,084000,44.2904,44.2904,44.2902,44.2902
USDTRY,20260320,084100,44.2895,44.2902,44.2893,44.2899
USDTRY,20260320,084200,44.2896,44.2902,44.2893,44.2893
USDTRY,20260320,084300,44.2889,44.2893,44.2889,44.2893
USDTRY,20260320,084400,44.2904,44.2904,44.2892,44.2902
USDTRY,20260320,084500,44.2900,44.2906,44.2891,44.2891
USDTRY,20260320,084600,44.2890,44.2894,44.2890,44.2892
USDTRY,20260320,084700,44.2892,44.2903,44.2892,44.2903
USDTRY,20260320,084800,44.2900,44.2902,44.2893,44.2902
USDTRY,20260320,084900,44.2902,44.2902,44.2887,44.2887
USDTRY,20260320,085000,44.2894,44.2896,44.2890,44.2893
USDTRY,20260320,085100,44.2905,44.2905,44.2905,44.2905
USDTRY,20260320,085200,44.2905,44.2905,44.2905,44.2905
USDTRY,20260320,085300,44.2905,44.2905,44.2905,44.2905
USDTRY,20260320,085400,44.2903,44.2905,44.2895,44.2895
USDTRY,20260320,085500,44.2904,44.2905,44.2904,44.2904
USDTRY,20260320,085600,44.2905,44.2905,44.2892,44.2896
USDTRY,20260320,085700,44.2896,44.2903,44.2896,44.2903
USDTRY,20260320,085800,44.2902,44.2924,44.2895,44.2915
USDTRY,20260320,085900,44.2912,44.2921,44.2910,44.2921
USDTRY,20260320,090000,44.2915,44.2963,44.2909,44.2924
USDTRY,20260320,090100,44.2922,44.2968,44.2915,44.2952
USDTRY,20260320,090200,44.2942,44.2942,44.2907,44.2932
USDTRY,20260320,090300,44.2934,44.2950,44.2934,44.2950
USDTRY,20260320,090400,44.2951,44.2952,44.2950,44.2952
USDTRY,20260320,090500,44.2953,44.2966,44.2952,44.2966
USDTRY,20260320,090600,44.2970,44.2975,44.2965,44.2968
USDTRY,20260320,090700,44.2967,44.3023,44.2967,44.3023
USDTRY,20260320,090800,44.3024,44.3024,44.3024,44.3024
USDTRY,20260320,090900,44.3024,44.3024,44.3024,44.3024
USDTRY,20260320,091000,44.3024,44.3030,44.3024,44.3026
USDTRY,20260320,091100,44.3026,44.3026,44.3004,44.3004
USDTRY,20260320,091200,44.3005,44.3006,44.3005,44.3006
USDTRY,20260320,091300,44.3005,44.3005,44.2934,44.2934
USDTRY,20260320,091400,44.2933,44.2933,44.2906,44.2906
USDTRY,20260320,091500,44.2905,44.2924,44.2904,44.2924
USDTRY,20260320,091600,44.2924,44.2924,44.2924,44.2924
USDTRY,20260320,091700,44.2925,44.2927,44.2925,44.2927
USDTRY,20260320,091800,44.2927,44.2927,44.2927,44.2927
USDTRY,20260320,091900,44.2922,44.2922,44.2922,44.2922
USDTRY,20260320,092000,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,092100,44.2924,44.2929,44.2924,44.2929
USDTRY,20260320,092200,44.2929,44.2932,44.2929,44.2932
USDTRY,20260320,092300,44.2929,44.2933,44.2929,44.2933
USDTRY,20260320,092400,44.2931,44.2931,44.2925,44.2925
USDTRY,20260320,092500,44.2912,44.2912,44.2899,44.2899
USDTRY,20260320,092600,44.2896,44.2896,44.2890,44.2890
USDTRY,20260320,092700,44.2885,44.2885,44.2882,44.2882
USDTRY,20260320,092800,44.2882,44.2882,44.2874,44.2874
USDTRY,20260320,092900,44.2874,44.2874,44.2874,44.2874
USDTRY,20260320,093000,44.2872,44.2872,44.2872,44.2872
USDTRY,20260320,093100,44.2874,44.2874,44.2874,44.2874
USDTRY,20260320,093200,44.2874,44.2881,44.2874,44.2879
USDTRY,20260320,093300,44.2875,44.2875,44.2875,44.2875
USDTRY,20260320,093400,44.2875,44.2881,44.2875,44.2881
USDTRY,20260320,093500,44.2881,44.2881,44.2874,44.2874
USDTRY,20260320,093600,44.2874,44.2875,44.2874,44.2875
USDTRY,20260320,093700,44.2873,44.2873,44.2873,44.2873
USDTRY,20260320,093800,44.2873,44.2873,44.2873,44.2873
USDTRY,20260320,093900,44.2873,44.2873,44.2873,44.2873
USDTRY,20260320,094000,44.2873,44.2873,44.2873,44.2873
USDTRY,20260320,094100,44.2874,44.2877,44.2874,44.2877
USDTRY,20260320,094200,44.2877,44.2877,44.2877,44.2877
USDTRY,20260320,094300,44.2876,44.2876,44.2876,44.2876
USDTRY,20260320,094400,44.2876,44.2876,44.2876,44.2876
USDTRY,20260320,094500,44.2876,44.2876,44.2876,44.2876
USDTRY,20260320,094600,44.2876,44.2880,44.2876,44.2879
USDTRY,20260320,094700,44.2882,44.2884,44.2882,44.2884
USDTRY,20260320,094800,44.2884,44.2884,44.2884,44.2884
USDTRY,20260320,094900,44.2888,44.2888,44.2885,44.2885
USDTRY,20260320,095000,44.2884,44.2887,44.2884,44.2887
USDTRY,20260320,095100,44.2885,44.2885,44.2885,44.2885
USDTRY,20260320,095200,44.2885,44.2885,44.2885,44.2885
USDTRY,20260320,095300,44.2885,44.2886,44.2885,44.2886
USDTRY,20260320,095400,44.2884,44.2886,44.2883,44.2883
USDTRY,20260320,095500,44.2886,44.2886,44.2886,44.2886
USDTRY,20260320,095600,44.2879,44.2879,44.2875,44.2876
USDTRY,20260320,095700,44.2876,44.2876,44.2876,44.2876
USDTRY,20260320,095800,44.2874,44.2878,44.2874,44.2875
USDTRY,20260320,095900,44.2882,44.2882,44.2875,44.2875
USDTRY,20260320,100000,44.2882,44.2882,44.2875,44.2875
USDTRY,20260320,100100,44.2875,44.2875,44.2875,44.2875
USDTRY,20260320,100200,44.2880,44.2880,44.2863,44.2863
USDTRY,20260320,100300,44.2861,44.2861,44.2831,44.2841
USDTRY,20260320,100400,44.2835,44.2835,44.2826,44.2826
USDTRY,20260320,100500,44.2825,44.2825,44.2667,44.2667
USDTRY,20260320,100600,44.2665,44.2665,44.2657,44.2658
USDTRY,20260320,100700,44.2656,44.2656,44.2633,44.2633
USDTRY,20260320,100800,44.2632,44.2633,44.2628,44.2633
USDTRY,20260320,100900,44.2638,44.2645,44.2638,44.2641
USDTRY,20260320,101000,44.2683,44.2715,44.2662,44.2678
USDTRY,20260320,101100,44.2683,44.2706,44.2683,44.2706
USDTRY,20260320,101200,44.2707,44.2732,44.2707,44.2732
USDTRY,20260320,101300,44.2733,44.2734,44.2732,44.2732
USDTRY,20260320,101400,44.2737,44.2744,44.2735,44.2741
USDTRY,20260320,101500,44.2740,44.2740,44.2740,44.2740
USDTRY,20260320,101600,44.2741,44.2747,44.2741,44.2747
USDTRY,20260320,101700,44.2748,44.2748,44.2748,44.2748
USDTRY,20260320,101800,44.2752,44.2752,44.2752,44.2752
USDTRY,20260320,101900,44.2752,44.2755,44.2752,44.2755
USDTRY,20260320,102000,44.2755,44.2755,44.2755,44.2755
USDTRY,20260320,102100,44.2759,44.2763,44.2759,44.2763
USDTRY,20260320,102200,44.2758,44.2758,44.2755,44.2755
USDTRY,20260320,102300,44.2751,44.2751,44.2751,44.2751
USDTRY,20260320,102400,44.2751,44.2751,44.2751,44.2751
USDTRY,20260320,102500,44.2753,44.2753,44.2753,44.2753
USDTRY,20260320,102600,44.2753,44.2753,44.2753,44.2753
USDTRY,20260320,102700,44.2753,44.2753,44.2753,44.2753
USDTRY,20260320,102800,44.2753,44.2753,44.2753,44.2753
USDTRY,20260320,102900,44.2753,44.2758,44.2753,44.2758
USDTRY,20260320,103000,44.2771,44.2832,44.2771,44.2832
USDTRY,20260320,103100,44.2839,44.2849,44.2839,44.2847
USDTRY,20260320,103200,44.2846,44.2847,44.2846,44.2847
USDTRY,20260320,103300,44.2846,44.2854,44.2845,44.2852
USDTRY,20260320,103400,44.2851,44.2851,44.2842,44.2842
USDTRY,20260320,103500,44.2850,44.2851,44.2843,44.2843
USDTRY,20260320,103600,44.2843,44.2843,44.2843,44.2843
USDTRY,20260320,103700,44.2842,44.2849,44.2817,44.2817
USDTRY,20260320,103800,44.2816,44.2816,44.2802,44.2802
USDTRY,20260320,103900,44.2801,44.2809,44.2800,44.2809
USDTRY,20260320,104000,44.2808,44.2850,44.2801,44.2850
USDTRY,20260320,104100,44.2851,44.2855,44.2851,44.2854
USDTRY,20260320,104200,44.2853,44.2853,44.2850,44.2851
USDTRY,20260320,104300,44.2851,44.2851,44.2851,44.2851
USDTRY,20260320,104400,44.2842,44.2842,44.2842,44.2842
USDTRY,20260320,104500,44.2861,44.2861,44.2851,44.2851
USDTRY,20260320,104600,44.2850,44.2858,44.2850,44.2858
USDTRY,20260320,104700,44.2859,44.2859,44.2857,44.2857
USDTRY,20260320,104800,44.2857,44.2857,44.2842,44.2842
USDTRY,20260320,104900,44.2841,44.2841,44.2841,44.2841
USDTRY,20260320,105000,44.2841,44.2841,44.2841,44.2841
USDTRY,20260320,105100,44.2857,44.2857,44.2849,44.2849
USDTRY,20260320,105200,44.2841,44.2891,44.2841,44.2891
USDTRY,20260320,105300,44.2892,44.2900,44.2892,44.2900
USDTRY,20260320,105400,44.2909,44.2909,44.2909,44.2909
USDTRY,20260320,105500,44.2901,44.2906,44.2899,44.2899
USDTRY,20260320,105600,44.2898,44.2898,44.2898,44.2898
USDTRY,20260320,105700,44.2898,44.2898,44.2898,44.2898
USDTRY,20260320,105800,44.2898,44.2898,44.2891,44.2891
USDTRY,20260320,105900,44.2891,44.2891,44.2891,44.2891
USDTRY,20260320,110000,44.2891,44.2891,44.2891,44.2891
USDTRY,20260320,110100,44.2904,44.2904,44.2904,44.2904
USDTRY,20260320,110200,44.2904,44.2904,44.2904,44.2904
USDTRY,20260320,110300,44.2903,44.2903,44.2903,44.2903
USDTRY,20260320,110400,44.2903,44.2903,44.2903,44.2903
USDTRY,20260320,110500,44.2903,44.2903,44.2902,44.2902
USDTRY,20260320,110600,44.2901,44.2901,44.2895,44.2895
USDTRY,20260320,110700,44.2891,44.2899,44.2891,44.2899
USDTRY,20260320,110800,44.2902,44.2902,44.2897,44.2897
USDTRY,20260320,110900,44.2897,44.2897,44.2897,44.2897
USDTRY,20260320,111000,44.2897,44.2897,44.2892,44.2892
USDTRY,20260320,111100,44.2902,44.2902,44.2897,44.2897
USDTRY,20260320,111200,44.2896,44.2900,44.2896,44.2900
USDTRY,20260320,111300,44.2901,44.2902,44.2901,44.2902
USDTRY,20260320,111400,44.2890,44.2895,44.2890,44.2895
USDTRY,20260320,111500,44.2895,44.2895,44.2895,44.2895
USDTRY,20260320,111600,44.2890,44.2890,44.2890,44.2890
USDTRY,20260320,111700,44.2890,44.2890,44.2890,44.2890
USDTRY,20260320,111800,44.2890,44.2890,44.2890,44.2890
USDTRY,20260320,111900,44.2890,44.2890,44.2855,44.2857
USDTRY,20260320,112000,44.2861,44.2861,44.2857,44.2857
USDTRY,20260320,112100,44.2859,44.2863,44.2859,44.2862
USDTRY,20260320,112200,44.2861,44.2861,44.2857,44.2857
USDTRY,20260320,112300,44.2854,44.2854,44.2845,44.2845
USDTRY,20260320,112400,44.2841,44.2845,44.2833,44.2833
USDTRY,20260320,112500,44.2832,44.2832,44.2832,44.2832
USDTRY,20260320,112600,44.2832,44.2891,44.2832,44.2884
USDTRY,20260320,112700,44.2882,44.2882,44.2874,44.2878
USDTRY,20260320,112800,44.2870,44.2899,44.2870,44.2899
USDTRY,20260320,112900,44.2887,44.2899,44.2884,44.2899
USDTRY,20260320,113000,44.2887,44.2917,44.2887,44.2917
USDTRY,20260320,113100,44.2918,44.2919,44.2912,44.2919
USDTRY,20260320,113200,44.2917,44.2924,44.2916,44.2919
USDTRY,20260320,113300,44.2924,44.2924,44.2924,44.2924
USDTRY,20260320,113400,44.2924,44.2924,44.2924,44.2924
USDTRY,20260320,113500,44.2918,44.2918,44.2896,44.2896
USDTRY,20260320,113600,44.2877,44.2933,44.2877,44.2925
USDTRY,20260320,113700,44.2917,44.2918,44.2917,44.2918
USDTRY,20260320,113800,44.2935,44.2956,44.2934,44.2956
USDTRY,20260320,113900,44.2958,44.2969,44.2958,44.2969
USDTRY,20260320,114000,44.2968,44.2968,44.2962,44.2962
USDTRY,20260320,114100,44.2969,44.2971,44.2968,44.2971
USDTRY,20260320,114200,44.2971,44.2971,44.2971,44.2971
USDTRY,20260320,114300,44.2972,44.2972,44.2971,44.2971
USDTRY,20260320,114400,44.2971,44.2975,44.2971,44.2974
USDTRY,20260320,114500,44.2976,44.2976,44.2975,44.2975
USDTRY,20260320,114600,44.2974,44.2974,44.2974,44.2974
USDTRY,20260320,114700,44.2974,44.2974,44.2974,44.2974
USDTRY,20260320,114800,44.2976,44.2976,44.2972,44.2972
USDTRY,20260320,114900,44.2972,44.2972,44.2972,44.2972
USDTRY,20260320,115000,44.2972,44.2972,44.2967,44.2968
USDTRY,20260320,115100,44.2967,44.2969,44.2967,44.2969
USDTRY,20260320,115200,44.2970,44.2970,44.2966,44.2966
USDTRY,20260320,115300,44.2966,44.2966,44.2966,44.2966
USDTRY,20260320,115400,44.2966,44.2966,44.2966,44.2966
USDTRY,20260320,115500,44.2966,44.2966,44.2966,44.2966
USDTRY,20260320,115600,44.2967,44.2967,44.2966,44.2966
USDTRY,20260320,115700,44.2966,44.2966,44.2966,44.2966
USDTRY,20260320,115800,44.2966,44.2966,44.2966,44.2966
USDTRY,20260320,115900,44.2966,44.2967,44.2966,44.2967
USDTRY,20260320,120000,44.2966,44.2967,44.2895,44.2909
USDTRY,20260320,120100,44.2908,44.2908,44.2888,44.2888
USDTRY,20260320,120200,44.2806,44.2806,44.2769,44.2769
USDTRY,20260320,120300,44.2768,44.2768,44.2743,44.2743
USDTRY,20260320,120400,44.2742,44.2765,44.2735,44.2765
USDTRY,20260320,120500,44.2763,44.2765,44.2763,44.2765
USDTRY,20260320,120600,44.2767,44.2768,44.2767,44.2767
USDTRY,20260320,120700,44.2767,44.2767,44.2767,44.2767
USDTRY,20260320,120800,44.2766,44.2766,44.2766,44.2766
USDTRY,20260320,120900,44.2766,44.2775,44.2766,44.2775
USDTRY,20260320,121000,44.2775,44.2775,44.2775,44.2775
USDTRY,20260320,121100,44.2763,44.2763,44.2763,44.2763
USDTRY,20260320,121200,44.2763,44.2784,44.2763,44.2784
USDTRY,20260320,121300,44.2787,44.2797,44.2787,44.2797
USDTRY,20260320,121400,44.2797,44.2797,44.2792,44.2792
USDTRY,20260320,121500,44.2792,44.2792,44.2792,44.2792
USDTRY,20260320,121600,44.2795,44.2798,44.2795,44.2798
USDTRY,20260320,121700,44.2798,44.2798,44.2798,44.2798
USDTRY,20260320,121800,44.2800,44.2803,44.2800,44.2801
USDTRY,20260320,121900,44.2798,44.2798,44.2798,44.2798
USDTRY,20260320,122000,44.2798,44.2798,44.2798,44.2798
USDTRY,20260320,122100,44.2798,44.2798,44.2798,44.2798
USDTRY,20260320,122200,44.2798,44.2798,44.2798,44.2798
USDTRY,20260320,122300,44.2801,44.2801,44.2799,44.2799
USDTRY,20260320,122400,44.2799,44.2799,44.2799,44.2799
USDTRY,20260320,122500,44.2799,44.2799,44.2796,44.2796
USDTRY,20260320,122600,44.2796,44.2796,44.2796,44.2796
USDTRY,20260320,122700,44.2801,44.2801,44.2801,44.2801
USDTRY,20260320,122800,44.2801,44.2801,44.2796,44.2796
USDTRY,20260320,122900,44.2802,44.2802,44.2802,44.2802
USDTRY,20260320,123000,44.2802,44.2802,44.2801,44.2801
USDTRY,20260320,123100,44.2801,44.2801,44.2801,44.2801
USDTRY,20260320,123200,44.2801,44.2801,44.2801,44.2801
USDTRY,20260320,123300,44.2812,44.2857,44.2812,44.2857
USDTRY,20260320,123400,44.2859,44.2869,44.2859,44.2869
USDTRY,20260320,123500,44.2876,44.2902,44.2876,44.2902
USDTRY,20260320,123600,44.2903,44.2925,44.2903,44.2925
USDTRY,20260320,123700,44.2926,44.2934,44.2920,44.2925
USDTRY,20260320,123800,44.2930,44.2930,44.2930,44.2930
USDTRY,20260320,123900,44.2938,44.2938,44.2932,44.2932
USDTRY,20260320,124000,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,124100,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,124200,44.2923,44.2923,44.2921,44.2921
USDTRY,20260320,124300,44.2920,44.2920,44.2920,44.2920
USDTRY,20260320,124400,44.2920,44.2922,44.2920,44.2921
USDTRY,20260320,124500,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,124600,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,124700,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,124800,44.2931,44.2934,44.2931,44.2934
USDTRY,20260320,124900,44.2934,44.2934,44.2934,44.2934
USDTRY,20260320,125000,44.2934,44.2934,44.2934,44.2934
USDTRY,20260320,125100,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,125200,44.2931,44.2934,44.2931,44.2933
USDTRY,20260320,125300,44.2934,44.2934,44.2933,44.2933
USDTRY,20260320,125400,44.2930,44.2930,44.2929,44.2929
USDTRY,20260320,125500,44.2929,44.2931,44.2929,44.2931
USDTRY,20260320,125600,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,125700,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,125800,44.2931,44.2931,44.2931,44.2931
USDTRY,20260320,125900,44.2929,44.2929,44.2929,44.2929
USDTRY,20260320,130000,44.2933,44.2933,44.2930,44.2930
USDTRY,20260320,130100,44.2930,44.2930,44.2930,44.2930
USDTRY,20260320,130200,44.2930,44.2930,44.2930,44.2930
USDTRY,20260320,130300,44.2934,44.2934,44.2934,44.2934
USDTRY,20260320,130400,44.2934,44.2934,44.2928,44.2928
USDTRY,20260320,130500,44.2930,44.2930,44.2928,44.2928
USDTRY,20260320,130600,44.2929,44.2931,44.2927,44.2928
USDTRY,20260320,130700,44.2927,44.2927,44.2927,44.2927
USDTRY,20260320,130800,44.2927,44.2927,44.2926,44.2926
USDTRY,20260320,130900,44.2927,44.2927,44.2927,44.2927
USDTRY,20260320,131000,44.2926,44.2926,44.2926,44.2926
USDTRY,20260320,131100,44.2926,44.2926,44.2926,44.2926
USDTRY,20260320,131200,44.2927,44.2927,44.2926,44.2926
USDTRY,20260320,131300,44.2926,44.2926,44.2920,44.2920
USDTRY,20260320,131400,44.2921,44.2924,44.2921,44.2924
USDTRY,20260320,131500,44.2925,44.2952,44.2910,44.2952
USDTRY,20260320,131600,44.2953,44.2955,44.2953,44.2955
USDTRY,20260320,131700,44.2955,44.2955,44.2953,44.2953
USDTRY,20260320,131800,44.2952,44.2955,44.2952,44.2955
USDTRY,20260320,131900,44.2956,44.2957,44.2956,44.2957
USDTRY,20260320,132000,44.2947,44.2947,44.2927,44.2939
USDTRY,20260320,132100,44.2938,44.2938,44.2912,44.2912
USDTRY,20260320,132200,44.2912,44.2912,44.2898,44.2898
USDTRY,20260320,132300,44.2897,44.2911,44.2897,44.2911
USDTRY,20260320,132400,44.2912,44.2914,44.2912,44.2912
USDTRY,20260320,132500,44.2913,44.2913,44.2913,44.2913
USDTRY,20260320,132600,44.2908,44.2908,44.2907,44.2907
USDTRY,20260320,132700,44.2921,44.2921,44.2913,44.2915
USDTRY,20260320,132800,44.2909,44.2910,44.2905,44.2909
USDTRY,20260320,132900,44.2905,44.2911,44.2905,44.2911
USDTRY,20260320,133000,44.2910,44.2910,44.2903,44.2910
USDTRY,20260320,133100,44.2909,44.2909,44.2905,44.2905
USDTRY,20260320,133200,44.2908,44.2915,44.2908,44.2915
USDTRY,20260320,133300,44.2912,44.2915,44.2912,44.2915
USDTRY,20260320,133400,44.2910,44.2911,44.2909,44.2909
USDTRY,20260320,133500,44.2920,44.2920,44.2919,44.2919
USDTRY,20260320,133600,44.2909,44.2923,44.2908,44.2914
USDTRY,20260320,133700,44.2915,44.2915,44.2910,44.2910
USDTRY,20260320,133800,44.2920,44.2920,44.2915,44.2915
USDTRY,20260320,133900,44.2910,44.2912,44.2910,44.2912
USDTRY,20260320,134000,44.2922,44.2923,44.2922,44.2923
USDTRY,20260320,134100,44.2922,44.2923,44.2922,44.2922
USDTRY,20260320,134200,44.2922,44.2923,44.2922,44.2923
USDTRY,20260320,134300,44.2925,44.2933,44.2925,44.2933
USDTRY,20260320,134400,44.2934,44.2934,44.2932,44.2932
USDTRY,20260320,134500,44.2932,44.2934,44.2932,44.2934
USDTRY,20260320,134600,44.2934,44.2934,44.2934,44.2934
USDTRY,20260320,134700,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,134800,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,134900,44.2932,44.2932,44.2932,44.2932
USDTRY,20260320,135000,44.2932,44.2976,44.2932,44.2976
USDTRY,20260320,135100,44.2987,44.3005,44.2987,44.3005
USDTRY,20260320,135200,44.3006,44.3021,44.3006,44.3021
USDTRY,20260320,135300,44.3019,44.3049,44.3019,44.3046
USDTRY,20260320,135400,44.3044,44.3061,44.3044,44.3061
USDTRY,20260320,135500,44.3064,44.3066,44.3064,44.3066
USDTRY,20260320,135600,44.3066,44.3066,44.3066,44.3066
USDTRY,20260320,135700,44.3067,44.3067,44.3067,44.3067
USDTRY,20260320,135800,44.3061,44.3063,44.3039,44.3039
USDTRY,20260320,135900,44.3038,44.3038,44.3038,44.3038
USDTRY,20260320,140000,44.3035,44.3037,44.3035,44.3037
USDTRY,20260320,140100,44.3038,44.3038,44.3036,44.3037
USDTRY,20260320,140200,44.3038,44.3042,44.3038,44.3042
USDTRY,20260320,140300,44.3045,44.3054,44.3043,44.3054
USDTRY,20260320,140400,44.3046,44.3050,44.3046,44.3050
USDTRY,20260320,140500,44.3041,44.3041,44.3010,44.3032
USDTRY,20260320,140600,44.3031,44.3031,44.3031,44.3031
USDTRY,20260320,140700,44.3032,44.3032,44.3031,44.3031
USDTRY,20260320,140800,44.3041,44.3053,44.3041,44.3053
USDTRY,20260320,140900,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,141000,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,141100,44.3065,44.3065,44.3065,44.3065
USDTRY,20260320,141200,44.3065,44.3065,44.3062,44.3062
USDTRY,20260320,141300,44.3062,44.3065,44.3062,44.3065
USDTRY,20260320,141400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,141500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260320,141600,44.3066,44.3067,44.3045,44.3045
USDTRY,20260320,141700,44.3044,44.3045,44.3021,44.3032
USDTRY,20260320,141800,44.3033,44.3033,44.3033,44.3033
USDTRY,20260320,141900,44.3036,44.3036,44.3036,44.3036
USDTRY,20260320,142000,44.3036,44.3036,44.3036,44.3036
USDTRY,20260320,142100,44.3035,44.3036,44.3035,44.3035
USDTRY,20260320,142200,44.3034,44.3034,44.3033,44.3033
USDTRY,20260320,142300,44.3030,44.3030,44.3030,44.3030
USDTRY,20260320,142400,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,142500,44.3030,44.3032,44.3030,44.3032
USDTRY,20260320,142600,44.3034,44.3034,44.3031,44.3033
USDTRY,20260320,142700,44.3037,44.3037,44.3034,44.3034
USDTRY,20260320,142800,44.3034,44.3037,44.3034,44.3037
USDTRY,20260320,142900,44.3037,44.3037,44.3032,44.3032
USDTRY,20260320,143000,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,143100,44.3037,44.3037,44.3033,44.3033
USDTRY,20260320,143200,44.3033,44.3033,44.3033,44.3033
USDTRY,20260320,143300,44.3033,44.3033,44.3033,44.3033
USDTRY,20260320,143400,44.3033,44.3033,44.3033,44.3033
USDTRY,20260320,143500,44.3033,44.3033,44.3033,44.3033
USDTRY,20260320,143600,44.3033,44.3033,44.3020,44.3023
USDTRY,20260320,143700,44.3016,44.3021,44.3016,44.3021
USDTRY,20260320,143800,44.3021,44.3021,44.3021,44.3021
USDTRY,20260320,143900,44.3027,44.3027,44.3027,44.3027
USDTRY,20260320,144000,44.3027,44.3027,44.3027,44.3027
USDTRY,20260320,144100,44.3027,44.3027,44.3017,44.3017
USDTRY,20260320,144200,44.3023,44.3023,44.3023,44.3023
USDTRY,20260320,144300,44.3023,44.3023,44.3013,44.3018
USDTRY,20260320,144400,44.3018,44.3018,44.3018,44.3018
USDTRY,20260320,144500,44.3011,44.3011,44.3011,44.3011
USDTRY,20260320,144600,44.3011,44.3011,44.3011,44.3011
USDTRY,20260320,144700,44.3011,44.3011,44.3011,44.3011
USDTRY,20260320,144800,44.3023,44.3023,44.3012,44.3012
USDTRY,20260320,144900,44.3013,44.3013,44.3007,44.3009
USDTRY,20260320,145000,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145100,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145200,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145300,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145400,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145500,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145600,44.3008,44.3008,44.3008,44.3008
USDTRY,20260320,145700,44.3008,44.3008,44.2997,44.2997
USDTRY,20260320,145800,44.2997,44.3034,44.2997,44.3034
USDTRY,20260320,145900,44.3036,44.3036,44.3036,44.3036
USDTRY,20260320,150000,44.3036,44.3038,44.3032,44.3038
USDTRY,20260320,150100,44.3037,44.3037,44.3037,44.3037
USDTRY,20260320,150200,44.3042,44.3042,44.3042,44.3042
USDTRY,20260320,150300,44.3044,44.3047,44.3044,44.3047
USDTRY,20260320,150400,44.3045,44.3049,44.3045,44.3048
USDTRY,20260320,150500,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,150600,44.3052,44.3052,44.3047,44.3049
USDTRY,20260320,150700,44.3050,44.3051,44.3050,44.3051
USDTRY,20260320,150800,44.3050,44.3053,44.3050,44.3053
USDTRY,20260320,150900,44.3053,44.3053,44.3050,44.3050
USDTRY,20260320,151000,44.3048,44.3048,44.3044,44.3044
USDTRY,20260320,151100,44.3040,44.3040,44.3037,44.3037
USDTRY,20260320,151200,44.3037,44.3046,44.3037,44.3042
USDTRY,20260320,151300,44.3042,44.3042,44.3042,44.3042
USDTRY,20260320,151400,44.3042,44.3042,44.3042,44.3042
USDTRY,20260320,151500,44.3051,44.3092,44.3051,44.3092
USDTRY,20260320,151600,44.3093,44.3093,44.3093,44.3093
USDTRY,20260320,151700,44.3093,44.3093,44.3090,44.3090
USDTRY,20260320,151800,44.3092,44.3092,44.3092,44.3092
USDTRY,20260320,151900,44.3092,44.3092,44.3092,44.3092
USDTRY,20260320,152000,44.3092,44.3092,44.3091,44.3091
USDTRY,20260320,152100,44.3091,44.3091,44.3091,44.3091
USDTRY,20260320,152200,44.3091,44.3091,44.3091,44.3091
USDTRY,20260320,152300,44.3091,44.3091,44.3091,44.3091
USDTRY,20260320,152400,44.3092,44.3092,44.3092,44.3092
USDTRY,20260320,152500,44.3092,44.3092,44.3092,44.3092
USDTRY,20260320,152600,44.3087,44.3089,44.3087,44.3089
USDTRY,20260320,152700,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,152800,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,152900,44.3089,44.3090,44.3088,44.3088
USDTRY,20260320,153000,44.3089,44.3089,44.3076,44.3076
USDTRY,20260320,153100,44.3082,44.3084,44.3082,44.3084
USDTRY,20260320,153200,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,153300,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,153400,44.3084,44.3090,44.3084,44.3090
USDTRY,20260320,153500,44.3089,44.3108,44.3088,44.3108
USDTRY,20260320,153600,44.3111,44.3126,44.3046,44.3093
USDTRY,20260320,153700,44.3100,44.3137,44.3100,44.3109
USDTRY,20260320,153800,44.3105,44.3106,44.3091,44.3106
USDTRY,20260320,153900,44.3110,44.3116,44.3110,44.3116
USDTRY,20260320,154000,44.3139,44.3139,44.3108,44.3132
USDTRY,20260320,154100,44.3139,44.3139,44.3134,44.3134
USDTRY,20260320,154200,44.3134,44.3134,44.3134,44.3134
USDTRY,20260320,154300,44.3138,44.3143,44.3138,44.3143
USDTRY,20260320,154400,44.3143,44.3152,44.3143,44.3152
USDTRY,20260320,154500,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,154600,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,154700,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,154800,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,154900,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,155000,44.3152,44.3152,44.3152,44.3152
USDTRY,20260320,155100,44.3150,44.3151,44.3144,44.3144
USDTRY,20260320,155200,44.3142,44.3158,44.3142,44.3158
USDTRY,20260320,155300,44.3160,44.3160,44.3160,44.3160
USDTRY,20260320,155400,44.3160,44.3160,44.3160,44.3160
USDTRY,20260320,155500,44.3160,44.3160,44.3160,44.3160
USDTRY,20260320,155600,44.3160,44.3160,44.3160,44.3160
USDTRY,20260320,155700,44.3160,44.3160,44.3155,44.3155
USDTRY,20260320,155800,44.3155,44.3155,44.3155,44.3155
USDTRY,20260320,155900,44.3155,44.3155,44.3155,44.3155
USDTRY,20260320,160000,44.3158,44.3161,44.3154,44.3161
USDTRY,20260320,160100,44.3161,44.3161,44.3161,44.3161
USDTRY,20260320,160200,44.3162,44.3162,44.3161,44.3161
USDTRY,20260320,160300,44.3162,44.3162,44.3159,44.3159
USDTRY,20260320,160400,44.3159,44.3159,44.3157,44.3158
USDTRY,20260320,160500,44.3159,44.3163,44.3147,44.3162
USDTRY,20260320,160600,44.3166,44.3166,44.3166,44.3166
USDTRY,20260320,160700,44.3168,44.3168,44.3167,44.3167
USDTRY,20260320,160800,44.3169,44.3173,44.3169,44.3169
USDTRY,20260320,160900,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,161000,44.3169,44.3169,44.3168,44.3168
USDTRY,20260320,161100,44.3168,44.3168,44.3168,44.3168
USDTRY,20260320,161200,44.3168,44.3168,44.3168,44.3168
USDTRY,20260320,161300,44.3168,44.3168,44.3168,44.3168
USDTRY,20260320,161400,44.3168,44.3168,44.3168,44.3168
USDTRY,20260320,161500,44.3168,44.3168,44.3168,44.3168
USDTRY,20260320,161600,44.3167,44.3167,44.3165,44.3165
USDTRY,20260320,161700,44.3164,44.3165,44.3164,44.3165
USDTRY,20260320,161800,44.3165,44.3165,44.3165,44.3165
USDTRY,20260320,161900,44.3165,44.3165,44.3165,44.3165
USDTRY,20260320,162000,44.3165,44.3165,44.3161,44.3164
USDTRY,20260320,162100,44.3167,44.3167,44.3167,44.3167
USDTRY,20260320,162200,44.3167,44.3169,44.3167,44.3169
USDTRY,20260320,162300,44.3173,44.3175,44.3173,44.3175
USDTRY,20260320,162400,44.3175,44.3175,44.3175,44.3175
USDTRY,20260320,162500,44.3175,44.3177,44.3175,44.3176
USDTRY,20260320,162600,44.3175,44.3175,44.3166,44.3166
USDTRY,20260320,162700,44.3159,44.3159,44.3159,44.3159
USDTRY,20260320,162800,44.3166,44.3166,44.3141,44.3143
USDTRY,20260320,162900,44.3144,44.3144,44.3138,44.3138
USDTRY,20260320,163000,44.3138,44.3144,44.3138,44.3144
USDTRY,20260320,163100,44.3143,44.3144,44.3143,44.3144
USDTRY,20260320,163200,44.3143,44.3143,44.3136,44.3136
USDTRY,20260320,163300,44.3136,44.3136,44.3125,44.3125
USDTRY,20260320,163400,44.3131,44.3132,44.3127,44.3128
USDTRY,20260320,163500,44.3132,44.3132,44.3122,44.3125
USDTRY,20260320,163600,44.3126,44.3128,44.3124,44.3127
USDTRY,20260320,163700,44.3130,44.3130,44.3129,44.3129
USDTRY,20260320,163800,44.3127,44.3128,44.3121,44.3128
USDTRY,20260320,163900,44.3139,44.3139,44.3130,44.3130
USDTRY,20260320,164000,44.3130,44.3130,44.3123,44.3123
USDTRY,20260320,164100,44.3127,44.3152,44.3127,44.3150
USDTRY,20260320,164200,44.3147,44.3148,44.3144,44.3144
USDTRY,20260320,164300,44.3157,44.3157,44.3156,44.3156
USDTRY,20260320,164400,44.3156,44.3156,44.3156,44.3156
USDTRY,20260320,164500,44.3157,44.3169,44.3157,44.3169
USDTRY,20260320,164600,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,164700,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,164800,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,164900,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,165000,44.3169,44.3169,44.3169,44.3169
USDTRY,20260320,165100,44.3169,44.3176,44.3169,44.3176
USDTRY,20260320,165200,44.3174,44.3174,44.3174,44.3174
USDTRY,20260320,165300,44.3174,44.3174,44.3174,44.3174
USDTRY,20260320,165400,44.3174,44.3176,44.3174,44.3176
USDTRY,20260320,165500,44.3174,44.3174,44.3174,44.3174
USDTRY,20260320,165600,44.3172,44.3173,44.3164,44.3164
USDTRY,20260320,165700,44.3167,44.3174,44.3160,44.3172
USDTRY,20260320,165800,44.3174,44.3176,44.3001,44.3066
USDTRY,20260320,165900,44.3064,44.3065,44.2994,44.3061
USDTRY,20260320,170000,44.3064,44.3064,44.3030,44.3030
USDTRY,20260320,170100,44.3032,44.3043,44.3032,44.3039
USDTRY,20260320,170200,44.3038,44.3074,44.3036,44.3048
USDTRY,20260320,170300,44.3038,44.3060,44.3006,44.3052
USDTRY,20260320,170400,44.3051,44.3051,44.3042,44.3049
USDTRY,20260320,170500,44.3048,44.3048,44.3047,44.3047
USDTRY,20260320,170600,44.3048,44.3050,44.3047,44.3047
USDTRY,20260320,170700,44.3044,44.3051,44.3034,44.3034
USDTRY,20260320,170800,44.3034,44.3034,44.3034,44.3034
USDTRY,20260320,170900,44.3030,44.3030,44.3024,44.3024
USDTRY,20260320,171000,44.3024,44.3033,44.3024,44.3033
USDTRY,20260320,171100,44.3024,44.3024,44.3012,44.3012
USDTRY,20260320,171200,44.3006,44.3006,44.2968,44.2968
USDTRY,20260320,171300,44.2966,44.2978,44.2966,44.2968
USDTRY,20260320,171400,44.2969,44.2969,44.2950,44.2950
USDTRY,20260320,171500,44.2940,44.2940,44.2934,44.2934
USDTRY,20260320,171600,44.2933,44.2933,44.2916,44.2923
USDTRY,20260320,171700,44.2931,44.2956,44.2931,44.2956
USDTRY,20260320,171800,44.2955,44.2985,44.2954,44.2985
USDTRY,20260320,171900,44.2984,44.2989,44.2981,44.2989
USDTRY,20260320,172000,44.2986,44.2986,44.2971,44.2971
USDTRY,20260320,172100,44.2967,44.2985,44.2966,44.2985
USDTRY,20260320,172200,44.2987,44.2996,44.2987,44.2996
USDTRY,20260320,172300,44.2996,44.3000,44.2996,44.3000
USDTRY,20260320,172400,44.3000,44.3000,44.3000,44.3000
USDTRY,20260320,172500,44.3018,44.3033,44.3018,44.3032
USDTRY,20260320,172600,44.3031,44.3129,44.3025,44.3129
USDTRY,20260320,172700,44.3132,44.3140,44.3109,44.3109
USDTRY,20260320,172800,44.3100,44.3100,44.3053,44.3053
USDTRY,20260320,172900,44.3062,44.3092,44.3062,44.3092
USDTRY,20260320,173000,44.3089,44.3114,44.3089,44.3113
USDTRY,20260320,173100,44.3114,44.3128,44.3114,44.3128
USDTRY,20260320,173200,44.3129,44.3143,44.3128,44.3143
USDTRY,20260320,173300,44.3138,44.3138,44.3114,44.3114
USDTRY,20260320,173400,44.3114,44.3114,44.3114,44.3114
USDTRY,20260320,173500,44.3114,44.3115,44.3114,44.3115
USDTRY,20260320,173600,44.3115,44.3115,44.3115,44.3115
USDTRY,20260320,173700,44.3123,44.3123,44.3113,44.3113
USDTRY,20260320,173800,44.3113,44.3113,44.3113,44.3113
USDTRY,20260320,173900,44.3113,44.3113,44.3113,44.3113
USDTRY,20260320,174000,44.3113,44.3113,44.3113,44.3113
USDTRY,20260320,174100,44.3113,44.3113,44.3113,44.3113
USDTRY,20260320,174200,44.3113,44.3113,44.3113,44.3113
USDTRY,20260320,174300,44.3105,44.3147,44.3105,44.3147
USDTRY,20260320,174400,44.3146,44.3147,44.3144,44.3147
USDTRY,20260320,174500,44.3134,44.3136,44.3134,44.3136
USDTRY,20260320,174600,44.3137,44.3137,44.3136,44.3137
USDTRY,20260320,174700,44.3138,44.3138,44.3138,44.3138
USDTRY,20260320,174800,44.3138,44.3138,44.3138,44.3138
USDTRY,20260320,174900,44.3138,44.3138,44.3138,44.3138
USDTRY,20260320,175000,44.3135,44.3135,44.3135,44.3135
USDTRY,20260320,175100,44.3135,44.3135,44.3115,44.3115
USDTRY,20260320,175200,44.3114,44.3119,44.3114,44.3116
USDTRY,20260320,175300,44.3113,44.3115,44.3112,44.3115
USDTRY,20260320,175400,44.3116,44.3126,44.3116,44.3126
USDTRY,20260320,175500,44.3135,44.3135,44.3128,44.3128
USDTRY,20260320,175600,44.3132,44.3132,44.3132,44.3132
USDTRY,20260320,175700,44.3132,44.3132,44.3132,44.3132
USDTRY,20260320,175800,44.3134,44.3134,44.3134,44.3134
USDTRY,20260320,175900,44.3127,44.3127,44.3127,44.3127
USDTRY,20260320,180000,44.3127,44.3127,44.3127,44.3127
USDTRY,20260320,180100,44.3127,44.3127,44.3123,44.3123
USDTRY,20260320,180200,44.3123,44.3123,44.3123,44.3123
USDTRY,20260320,180300,44.3120,44.3120,44.3120,44.3120
USDTRY,20260320,180400,44.3120,44.3120,44.3120,44.3120
USDTRY,20260320,180500,44.3120,44.3120,44.3120,44.3120
USDTRY,20260320,180600,44.3134,44.3135,44.3097,44.3116
USDTRY,20260320,180700,44.3086,44.3094,44.3045,44.3089
USDTRY,20260320,180800,44.3091,44.3091,44.3011,44.3015
USDTRY,20260320,180900,44.3014,44.3090,44.3014,44.3085
USDTRY,20260320,181000,44.3008,44.3022,44.2827,44.2848
USDTRY,20260320,181100,44.2847,44.3002,44.2846,44.3002
USDTRY,20260320,181200,44.3000,44.3091,44.2973,44.3091
USDTRY,20260320,181300,44.3066,44.3080,44.3059,44.3061
USDTRY,20260320,181400,44.3060,44.3064,44.3046,44.3050
USDTRY,20260320,181500,44.3062,44.3074,44.3058,44.3063
USDTRY,20260320,181600,44.3060,44.3074,44.3050,44.3066
USDTRY,20260320,181700,44.3073,44.3105,44.3073,44.3099
USDTRY,20260320,181800,44.3098,44.3105,44.3098,44.3105
USDTRY,20260320,181900,44.3104,44.3104,44.3104,44.3104
USDTRY,20260320,182000,44.3104,44.3104,44.3103,44.3103
USDTRY,20260320,182100,44.3103,44.3103,44.3103,44.3103
USDTRY,20260320,182200,44.3084,44.3084,44.3002,44.3037
USDTRY,20260320,182300,44.3047,44.3061,44.3021,44.3029
USDTRY,20260320,182400,44.3038,44.3072,44.3025,44.3036
USDTRY,20260320,182500,44.3041,44.3078,44.3016,44.3036
USDTRY,20260320,182600,44.3039,44.3071,44.3017,44.3033
USDTRY,20260320,182700,44.3041,44.3079,44.3022,44.3028
USDTRY,20260320,182800,44.3041,44.3074,44.3019,44.3029
USDTRY,20260320,182900,44.3037,44.3095,44.3037,44.3083
USDTRY,20260320,183000,44.2996,44.3094,44.2960,44.2960
USDTRY,20260320,183100,44.2962,44.2979,44.2961,44.2973
USDTRY,20260320,183200,44.2978,44.2999,44.2978,44.2984
USDTRY,20260320,183300,44.2981,44.2987,44.2975,44.2987
USDTRY,20260320,183400,44.3020,44.3083,44.2986,44.2986
USDTRY,20260320,183500,44.2985,44.2987,44.2985,44.2987
USDTRY,20260320,183600,44.3001,44.3001,44.2976,44.2976
USDTRY,20260320,183700,44.2976,44.2976,44.2976,44.2976
USDTRY,20260320,183800,44.2993,44.3067,44.2982,44.3001
USDTRY,20260320,183900,44.3003,44.3131,44.2999,44.3095
USDTRY,20260320,184000,44.3099,44.3100,44.3099,44.3100
USDTRY,20260320,184100,44.3110,44.3113,44.3110,44.3112
USDTRY,20260320,184200,44.3115,44.3115,44.3101,44.3101
USDTRY,20260320,184300,44.3100,44.3146,44.2994,44.3126
USDTRY,20260320,184400,44.3128,44.3131,44.3038,44.3123
USDTRY,20260320,184500,44.3111,44.3111,44.2961,44.3008
USDTRY,20260320,184600,44.2994,44.3031,44.2992,44.3009
USDTRY,20260320,184700,44.3002,44.3011,44.3002,44.3005
USDTRY,20260320,184800,44.2990,44.3111,44.2987,44.3111
USDTRY,20260320,184900,44.3123,44.3126,44.3123,44.3126
USDTRY,20260320,185000,44.3126,44.3126,44.3100,44.3100
USDTRY,20260320,185100,44.3130,44.3130,44.3106,44.3125
USDTRY,20260320,185200,44.3126,44.3126,44.3126,44.3126
USDTRY,20260320,185300,44.3115,44.3115,44.3113,44.3113
USDTRY,20260320,185400,44.3119,44.3119,44.3118,44.3118
USDTRY,20260320,185500,44.3092,44.3103,44.3092,44.3103
USDTRY,20260320,185600,44.3117,44.3118,44.3103,44.3103
USDTRY,20260320,185700,44.3114,44.3114,44.3107,44.3110
USDTRY,20260320,185800,44.3121,44.3121,44.3121,44.3121
USDTRY,20260320,185900,44.3121,44.3121,44.3102,44.3102
USDTRY,20260320,190000,44.3101,44.3102,44.3100,44.3100
USDTRY,20260320,190100,44.3095,44.3095,44.3092,44.3092
USDTRY,20260320,190200,44.3089,44.3099,44.3089,44.3098
USDTRY,20260320,190300,44.3097,44.3103,44.3097,44.3103
USDTRY,20260320,190400,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,190500,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,190600,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,190700,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,190800,44.3110,44.3110,44.3104,44.3104
USDTRY,20260320,190900,44.3111,44.3111,44.3097,44.3097
USDTRY,20260320,191000,44.3104,44.3104,44.3104,44.3104
USDTRY,20260320,191100,44.3104,44.3104,44.3104,44.3104
USDTRY,20260320,191200,44.3104,44.3105,44.3104,44.3105
USDTRY,20260320,191300,44.3094,44.3099,44.3094,44.3099
USDTRY,20260320,191400,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,191500,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,191600,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,191700,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,191800,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,191900,44.3075,44.3078,44.3075,44.3078
USDTRY,20260320,192000,44.3081,44.3081,44.3081,44.3081
USDTRY,20260320,192100,44.3081,44.3081,44.3081,44.3081
USDTRY,20260320,192200,44.3043,44.3043,44.3014,44.3038
USDTRY,20260320,192300,44.3041,44.3041,44.3034,44.3034
USDTRY,20260320,192400,44.3096,44.3096,44.3096,44.3096
USDTRY,20260320,192500,44.3033,44.3033,44.3011,44.3011
USDTRY,20260320,192600,44.3010,44.3024,44.3008,44.3014
USDTRY,20260320,192700,44.3012,44.3014,44.3010,44.3014
USDTRY,20260320,192800,44.3025,44.3041,44.3016,44.3016
USDTRY,20260320,192900,44.3015,44.3032,44.2994,44.3032
USDTRY,20260320,193000,44.3044,44.3056,44.3044,44.3052
USDTRY,20260320,193100,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,193200,44.3023,44.3033,44.3015,44.3015
USDTRY,20260320,193300,44.3014,44.3049,44.3009,44.3049
USDTRY,20260320,193400,44.3063,44.3063,44.3047,44.3051
USDTRY,20260320,193500,44.3052,44.3099,44.3052,44.3096
USDTRY,20260320,193600,44.3096,44.3096,44.3096,44.3096
USDTRY,20260320,193700,44.3096,44.3096,44.3096,44.3096
USDTRY,20260320,193800,44.3096,44.3096,44.3096,44.3096
USDTRY,20260320,193900,44.3108,44.3108,44.3108,44.3108
USDTRY,20260320,194000,44.3108,44.3108,44.3108,44.3108
USDTRY,20260320,194100,44.3108,44.3108,44.3049,44.3054
USDTRY,20260320,194200,44.3053,44.3077,44.3052,44.3077
USDTRY,20260320,194300,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,194400,44.3082,44.3082,44.3081,44.3082
USDTRY,20260320,194500,44.3074,44.3084,44.3074,44.3077
USDTRY,20260320,194600,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,194700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,194800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,194900,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,195000,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,195100,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,195200,44.3084,44.3084,44.3047,44.3047
USDTRY,20260320,195300,44.3047,44.3047,44.3047,44.3047
USDTRY,20260320,195400,44.3047,44.3047,44.3047,44.3047
USDTRY,20260320,195500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,195600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260320,195700,44.3075,44.3076,44.3075,44.3076
USDTRY,20260320,195800,44.3076,44.3076,44.3076,44.3076
USDTRY,20260320,195900,44.3076,44.3076,44.3076,44.3076
USDTRY,20260320,200000,44.3076,44.3076,44.3076,44.3076
USDTRY,20260320,200100,44.3076,44.3076,44.3076,44.3076
USDTRY,20260320,200200,44.3076,44.3076,44.3076,44.3076
USDTRY,20260320,200300,44.3084,44.3085,44.3084,44.3085
USDTRY,20260320,200400,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,200500,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,200600,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,200700,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,200800,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,200900,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,201000,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,201100,44.3084,44.3084,44.3084,44.3084
USDTRY,20260320,201200,44.3084,44.3084,44.3080,44.3080
USDTRY,20260320,201300,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201400,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201500,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201600,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201700,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201800,44.3080,44.3080,44.3080,44.3080
USDTRY,20260320,201900,44.3080,44.3097,44.3080,44.3097
USDTRY,20260320,202000,44.3097,44.3097,44.3097,44.3097
USDTRY,20260320,202100,44.3097,44.3097,44.3097,44.3097
USDTRY,20260320,202200,44.3097,44.3097,44.3097,44.3097
USDTRY,20260320,202300,44.3097,44.3097,44.3097,44.3097
USDTRY,20260320,202400,44.3097,44.3097,44.3097,44.3097
USDTRY,20260320,202500,44.3043,44.3052,44.3043,44.3052
USDTRY,20260320,202600,44.3052,44.3052,44.3052,44.3052
USDTRY,20260320,202700,44.3070,44.3070,44.3070,44.3070
USDTRY,20260320,202800,44.3071,44.3071,44.3070,44.3070
USDTRY,20260320,202900,44.3069,44.3070,44.3069,44.3070
USDTRY,20260320,203000,44.3071,44.3082,44.3071,44.3082
USDTRY,20260320,203100,44.3085,44.3088,44.3084,44.3087
USDTRY,20260320,203200,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203300,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203400,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203500,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203600,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203700,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203800,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,203900,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204000,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204100,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204200,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204300,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204400,44.3087,44.3087,44.3087,44.3087
USDTRY,20260320,204500,44.3079,44.3099,44.3079,44.3096
USDTRY,20260320,204600,44.3095,44.3095,44.3079,44.3079
USDTRY,20260320,204700,44.3078,44.3078,44.3078,44.3078
USDTRY,20260320,204800,44.3078,44.3137,44.3078,44.3110
USDTRY,20260320,204900,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,205000,44.3110,44.3110,44.3110,44.3110
USDTRY,20260320,205100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260320,205200,44.3139,44.3139,44.3091,44.3091
USDTRY,20260320,205300,44.3091,44.3091,44.3091,44.3091
USDTRY,20260320,205400,44.3115,44.3115,44.3113,44.3113
USDTRY,20260320,205500,44.3114,44.3114,44.3114,44.3114
USDTRY,20260320,205600,44.3114,44.3114,44.3114,44.3114
USDTRY,20260320,205700,44.3114,44.3115,44.3089,44.3114
USDTRY,20260320,205800,44.3140,44.3140,44.3104,44.3104
USDTRY,20260320,205900,44.3104,44.3104,44.3104,44.3104
USDTRY,20260320,210000,44.3104,44.3104,44.3104,44.3104
USDTRY,20260320,210100,44.3082,44.3113,44.3082,44.3113
USDTRY,20260320,210200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260320,210300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260320,210400,44.3139,44.3139,44.3085,44.3085
USDTRY,20260320,210500,44.3086,44.3102,44.3051,44.3102
USDTRY,20260320,210600,44.3103,44.3104,44.3075,44.3076
USDTRY,20260320,210700,44.3077,44.3082,44.3077,44.3082
USDTRY,20260320,210800,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,210900,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,211000,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,211100,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,211200,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,211300,44.3082,44.3082,44.3082,44.3082
USDTRY,20260320,211400,44.3087,44.3158,44.3087,44.3158
USDTRY,20260320,211500,44.3158,44.3158,44.3158,44.3158
USDTRY,20260320,211600,44.3116,44.3116,44.3116,44.3116
USDTRY,20260320,211700,44.3116,44.3116,44.3116,44.3116
USDTRY,20260320,211800,44.3116,44.3116,44.3116,44.3116
USDTRY,20260320,211900,44.3117,44.3162,44.3116,44.3151
USDTRY,20260320,212000,44.3126,44.3126,44.3120,44.3123
USDTRY,20260320,212100,44.3121,44.3128,44.3121,44.3125
USDTRY,20260320,212200,44.3125,44.3125,44.3125,44.3125
USDTRY,20260320,212300,44.3155,44.3167,44.3149,44.3167
USDTRY,20260320,212400,44.3151,44.3181,44.3126,44.3174
USDTRY,20260320,212500,44.3103,44.3134,44.3103,44.3132
USDTRY,20260320,212600,44.3133,44.3135,44.3106,44.3107
USDTRY,20260320,212700,44.3107,44.3107,44.3107,44.3107
USDTRY,20260320,212800,44.3107,44.3107,44.3107,44.3107
USDTRY,20260320,212900,44.3107,44.3107,44.3107,44.3107
USDTRY,20260320,213000,44.3164,44.3164,44.3131,44.3131
USDTRY,20260320,213100,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,213200,44.3111,44.3111,44.3111,44.3111
USDTRY,20260320,213300,44.3111,44.3111,44.3059,44.3059
USDTRY,20260320,213400,44.3059,44.3059,44.3059,44.3059
USDTRY,20260320,213500,44.3060,44.3063,44.3060,44.3063
USDTRY,20260320,213600,44.3063,44.3065,44.3063,44.3065
USDTRY,20260320,213700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,213800,44.3064,44.3082,44.3064,44.3082
USDTRY,20260320,213900,44.3081,44.3083,44.3081,44.3083
USDTRY,20260320,214000,44.3083,44.3083,44.3083,44.3083
USDTRY,20260320,214100,44.3090,44.3090,44.3090,44.3090
USDTRY,20260320,214200,44.3090,44.3090,44.3090,44.3090
USDTRY,20260320,214300,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214400,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214500,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214600,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214700,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214800,44.3032,44.3032,44.3032,44.3032
USDTRY,20260320,214900,44.3032,44.3043,44.3032,44.3043
USDTRY,20260320,215000,44.3043,44.3043,44.3043,44.3043
USDTRY,20260320,215100,44.3044,44.3044,44.3044,44.3044
USDTRY,20260320,215200,44.3044,44.3044,44.3035,44.3035
USDTRY,20260320,215300,44.3035,44.3035,44.3035,44.3035
USDTRY,20260320,215400,44.3042,44.3042,44.3042,44.3042
USDTRY,20260320,215500,44.3045,44.3048,44.3045,44.3048
USDTRY,20260320,215600,44.3046,44.3065,44.3046,44.3064
USDTRY,20260320,215700,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,215800,44.3064,44.3064,44.3064,44.3064
USDTRY,20260320,215900,44.3063,44.3063,44.2924,44.2927
USDTRY,20260320,220000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,220900,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,221900,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,222900,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,223900,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,224900,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225000,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225100,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225200,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225300,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225400,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225500,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225600,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225700,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225800,44.2958,44.2958,44.2958,44.2958
USDTRY,20260320,225900,44.2958,44.2958,44.2958,44.2958
EURHKD,20260320,000100,9.0693,9.0711,9.0693,9.0711
EURHKD,20260320,000200,9.0712,9.0713,9.0709,9.0709
EURHKD,20260320,000300,9.0708,9.0708,9.0704,9.0704
EURHKD,20260320,000400,9.0705,9.0707,9.0705,9.0706
EURHKD,20260320,000500,9.0705,9.0705,9.0701,9.0702
EURHKD,20260320,000600,9.0703,9.0703,9.0701,9.0701
EURHKD,20260320,000700,9.0699,9.0699,9.0689,9.0692
EURHKD,20260320,000800,9.0693,9.0695,9.0693,9.0695
EURHKD,20260320,000900,9.0696,9.0707,9.0696,9.0700
EURHKD,20260320,001000,9.0696,9.0696,9.0690,9.0690
EURHKD,20260320,001100,9.0691,9.0700,9.0691,9.0699
EURHKD,20260320,001200,9.0698,9.0698,9.0694,9.0695
EURHKD,20260320,001300,9.0696,9.0696,9.0689,9.0689
EURHKD,20260320,001400,9.0687,9.0687,9.0686,9.0687
EURHKD,20260320,001500,9.0687,9.0687,9.0687,9.0687
EURHKD,20260320,001600,9.0689,9.0691,9.0689,9.0691
EURHKD,20260320,001700,9.0690,9.0690,9.0690,9.0690
EURHKD,20260320,001800,9.0690,9.0690,9.0690,9.0690
EURHKD,20260320,001900,9.0690,9.0690,9.0690,9.0690
EURHKD,20260320,002000,9.0690,9.0690,9.0690,9.0690
EURHKD,20260320,002100,9.0690,9.0690,9.0690,9.0690
EURHKD,20260320,002200,9.0690,9.0690,9.0686,9.0686
EURHKD,20260320,002300,9.0684,9.0684,9.0679,9.0679
EURHKD,20260320,002400,9.0678,9.0678,9.0678,9.0678
EURHKD,20260320,002500,9.0678,9.0678,9.0673,9.0673
EURHKD,20260320,002600,9.0672,9.0678,9.0672,9.0678
EURHKD,20260320,002700,9.0675,9.0675,9.0675,9.0675
EURHKD,20260320,002800,9.0676,9.0677,9.0676,9.0677
EURHKD,20260320,002900,9.0677,9.0677,9.0677,9.0677
EURHKD,20260320,003000,9.0677,9.0677,9.0677,9.0677
EURHKD,20260320,003100,9.0680,9.0684,9.0680,9.0684
EURHKD,20260320,003200,9.0686,9.0687,9.0684,9.0684
EURHKD,20260320,003300,9.0683,9.0683,9.0682,9.0682
EURHKD,20260320,003400,9.0681,9.0681,9.0676,9.0676
EURHKD,20260320,003500,9.0675,9.0675,9.0672,9.0673
EURHKD,20260320,003600,9.0673,9.0673,9.0673,9.0673
EURHKD,20260320,003700,9.0677,9.0677,9.0676,9.0676
EURHKD,20260320,003800,9.0675,9.0675,9.0673,9.0673
EURHKD,20260320,003900,9.0673,9.0673,9.0673,9.0673
EURHKD,20260320,004000,9.0674,9.0674,9.0672,9.0672
EURHKD,20260320,004100,9.0673,9.0674,9.0673,9.0674
EURHKD,20260320,004200,9.0673,9.0673,9.0672,9.0673
EURHKD,20260320,004300,9.0675,9.0675,9.0675,9.0675
EURHKD,20260320,004400,9.0677,9.0677,9.0677,9.0677
EURHKD,20260320,004500,9.0678,9.0678,9.0678,9.0678
EURHKD,20260320,004600,9.0675,9.0682,9.0675,9.0682
EURHKD,20260320,004700,9.0681,9.0682,9.0681,9.0682
EURHKD,20260320,004800,9.0680,9.0680,9.0671,9.0673
EURHKD,20260320,004900,9.0674,9.0675,9.0674,9.0675
EURHKD,20260320,005000,9.0675,9.0675,9.0670,9.0670
EURHKD,20260320,005100,9.0671,9.0671,9.0671,9.0671
EURHKD,20260320,005200,9.0671,9.0671,9.0665,9.0667
EURHKD,20260320,005300,9.0669,9.0673,9.0669,9.0672
EURHKD,20260320,005400,9.0673,9.0676,9.0673,9.0676
EURHKD,20260320,005500,9.0677,9.0681,9.0677,9.0681
EURHKD,20260320,005600,9.0681,9.0681,9.0681,9.0681
EURHKD,20260320,005700,9.0681,9.0690,9.0681,9.0690
EURHKD,20260320,005800,9.0691,9.0691,9.0687,9.0687
EURHKD,20260320,005900,9.0685,9.0685,9.0683,9.0683
EURHKD,20260320,010000,9.0683,9.0683,9.0677,9.0677
EURHKD,20260320,010100,9.0676,9.0676,9.0668,9.0674
EURHKD,20260320,010200,9.0676,9.0676,9.0672,9.0676
EURHKD,20260320,010300,9.0678,9.0688,9.0678,9.0687
EURHKD,20260320,010400,9.0686,9.0686,9.0678,9.0678
EURHKD,20260320,010500,9.0673,9.0673,9.0657,9.0659
EURHKD,20260320,010600,9.0660,9.0661,9.0657,9.0657
EURHKD,20260320,010700,9.0656,9.0657,9.0654,9.0654
EURHKD,20260320,010800,9.0655,9.0661,9.0655,9.0659
EURHKD,20260320,010900,9.0658,9.0658,9.0654,9.0657
EURHKD,20260320,011000,9.0659,9.0659,9.0659,9.0659
EURHKD,20260320,011100,9.0659,9.0663,9.0659,9.0663
EURHKD,20260320,011200,9.0664,9.0665,9.0663,9.0665
EURHKD,20260320,011300,9.0668,9.0674,9.0668,9.0672
EURHKD,20260320,011400,9.0671,9.0671,9.0665,9.0667
EURHKD,20260320,011500,9.0668,9.0673,9.0668,9.0673
EURHKD,20260320,011600,9.0674,9.0681,9.0674,9.0681
EURHKD,20260320,011700,9.0694,9.0699,9.0694,9.0699
EURHKD,20260320,011800,9.0700,9.0702,9.0696,9.0696
EURHKD,20260320,011900,9.0692,9.0692,9.0686,9.0686
EURHKD,20260320,012000,9.0684,9.0684,9.0676,9.0676
EURHKD,20260320,012100,9.0672,9.0672,9.0669,9.0669
EURHKD,20260320,012200,9.0668,9.0670,9.0667,9.0670
EURHKD,20260320,012300,9.0671,9.0680,9.0671,9.0671
EURHKD,20260320,012400,9.0667,9.0671,9.0666,9.0670
EURHKD,20260320,012500,9.0669,9.0669,9.0664,9.0664
EURHKD,20260320,012600,9.0665,9.0665,9.0661,9.0662
EURHKD,20260320,012700,9.0667,9.0669,9.0667,9.0668
EURHKD,20260320,012800,9.0664,9.0670,9.0664,9.0668
EURHKD,20260320,012900,9.0667,9.0667,9.0664,9.0664
EURHKD,20260320,013000,9.0662,9.0662,9.0661,9.0661
EURHKD,20260320,013100,9.0659,9.0661,9.0658,9.0660
EURHKD,20260320,013200,9.0659,9.0659,9.0653,9.0654
EURHKD,20260320,013300,9.0657,9.0659,9.0657,9.0659
EURHKD,20260320,013400,9.0658,9.0658,9.0642,9.0642
EURHKD,20260320,013500,9.0641,9.0641,9.0640,9.0640
EURHKD,20260320,013600,9.0639,9.0642,9.0639,9.0642
EURHKD,20260320,013700,9.0643,9.0645,9.0642,9.0644
EURHKD,20260320,013800,9.0645,9.0647,9.0645,9.0647
EURHKD,20260320,013900,9.0648,9.0653,9.0648,9.0653
EURHKD,20260320,014000,9.0654,9.0657,9.0654,9.0657
EURHKD,20260320,014100,9.0656,9.0662,9.0656,9.0662
EURHKD,20260320,014200,9.0663,9.0664,9.0662,9.0662
EURHKD,20260320,014300,9.0664,9.0668,9.0664,9.0668
EURHKD,20260320,014400,9.0667,9.0667,9.0665,9.0667
EURHKD,20260320,014500,9.0667,9.0673,9.0667,9.0672
EURHKD,20260320,014600,9.0673,9.0674,9.0670,9.0670
EURHKD,20260320,014700,9.0669,9.0669,9.0666,9.0667
EURHKD,20260320,014800,9.0666,9.0667,9.0666,9.0667
EURHKD,20260320,014900,9.0668,9.0669,9.0668,9.0669
EURHKD,20260320,015000,9.0668,9.0673,9.0667,9.0669
EURHKD,20260320,015100,9.0668,9.0669,9.0664,9.0664
EURHKD,20260320,015200,9.0663,9.0668,9.0663,9.0664
EURHKD,20260320,015300,9.0663,9.0665,9.0663,9.0665
EURHKD,20260320,015400,9.0664,9.0665,9.0663,9.0665
EURHKD,20260320,015500,9.0664,9.0664,9.0663,9.0663
EURHKD,20260320,015600,9.0662,9.0665,9.0662,9.0664
EURHKD,20260320,015700,9.0665,9.0678,9.0665,9.0678
EURHKD,20260320,015800,9.0679,9.0685,9.0679,9.0684
EURHKD,20260320,015900,9.0685,9.0686,9.0685,9.0686
EURHKD,20260320,020000,9.0687,9.0694,9.0687,9.0694
EURHKD,20260320,020100,9.0695,9.0711,9.0684,9.0711
EURHKD,20260320,020200,9.0714,9.0714,9.0706,9.0709
EURHKD,20260320,020300,9.0707,9.0707,9.0699,9.0699
EURHKD,20260320,020400,9.0697,9.0699,9.0689,9.0689
EURHKD,20260320,020500,9.0690,9.0695,9.0690,9.0691
EURHKD,20260320,020600,9.0692,9.0695,9.0689,9.0690
EURHKD,20260320,020700,9.0691,9.0695,9.0687,9.0687
EURHKD,20260320,020800,9.0686,9.0691,9.0680,9.0691
EURHKD,20260320,020900,9.0693,9.0693,9.0684,9.0686
EURHKD,20260320,021000,9.0688,9.0693,9.0688,9.0691
EURHKD,20260320,021100,9.0690,9.0690,9.0679,9.0679
EURHKD,20260320,021200,9.0677,9.0677,9.0672,9.0672
EURHKD,20260320,021300,9.0673,9.0681,9.0673,9.0681
EURHKD,20260320,021400,9.0682,9.0687,9.0682,9.0685
EURHKD,20260320,021500,9.0683,9.0683,9.0681,9.0682
EURHKD,20260320,021600,9.0683,9.0684,9.0670,9.0676
EURHKD,20260320,021700,9.0677,9.0683,9.0677,9.0681
EURHKD,20260320,021800,9.0683,9.0688,9.0681,9.0681
EURHKD,20260320,021900,9.0680,9.0680,9.0661,9.0661
EURHKD,20260320,022000,9.0660,9.0663,9.0659,9.0663
EURHKD,20260320,022100,9.0664,9.0666,9.0649,9.0649
EURHKD,20260320,022200,9.0650,9.0655,9.0650,9.0655
EURHKD,20260320,022300,9.0654,9.0663,9.0651,9.0663
EURHKD,20260320,022400,9.0664,9.0664,9.0658,9.0658
EURHKD,20260320,022500,9.0655,9.0655,9.0651,9.0653
EURHKD,20260320,022600,9.0652,9.0652,9.0649,9.0650
EURHKD,20260320,022700,9.0651,9.0652,9.0651,9.0652
EURHKD,20260320,022800,9.0652,9.0655,9.0652,9.0655
EURHKD,20260320,022900,9.0659,9.0659,9.0653,9.0653
EURHKD,20260320,023000,9.0652,9.0654,9.0652,9.0654
EURHKD,20260320,023100,9.0653,9.0662,9.0653,9.0661
EURHKD,20260320,023200,9.0660,9.0661,9.0655,9.0655
EURHKD,20260320,023300,9.0656,9.0658,9.0656,9.0658
EURHKD,20260320,023400,9.0657,9.0658,9.0657,9.0658
EURHKD,20260320,023500,9.0659,9.0661,9.0657,9.0657
EURHKD,20260320,023600,9.0656,9.0658,9.0656,9.0658
EURHKD,20260320,023700,9.0657,9.0657,9.0644,9.0644
EURHKD,20260320,023800,9.0643,9.0651,9.0639,9.0651
EURHKD,20260320,023900,9.0653,9.0653,9.0648,9.0648
EURHKD,20260320,024000,9.0647,9.0647,9.0638,9.0641
EURHKD,20260320,024100,9.0640,9.0652,9.0640,9.0652
EURHKD,20260320,024200,9.0651,9.0651,9.0648,9.0648
EURHKD,20260320,024300,9.0646,9.0646,9.0645,9.0645
EURHKD,20260320,024400,9.0644,9.0644,9.0641,9.0644
EURHKD,20260320,024500,9.0645,9.0648,9.0645,9.0648
EURHKD,20260320,024600,9.0650,9.0650,9.0648,9.0648
EURHKD,20260320,024700,9.0649,9.0651,9.0649,9.0650
EURHKD,20260320,024800,9.0650,9.0650,9.0648,9.0648
EURHKD,20260320,024900,9.0647,9.0647,9.0643,9.0643
EURHKD,20260320,025000,9.0642,9.0642,9.0641,9.0641
EURHKD,20260320,025100,9.0641,9.0641,9.0635,9.0635
EURHKD,20260320,025200,9.0634,9.0634,9.0632,9.0633
EURHKD,20260320,025300,9.0632,9.0632,9.0632,9.0632
EURHKD,20260320,025400,9.0632,9.0634,9.0632,9.0634
EURHKD,20260320,025500,9.0634,9.0634,9.0634,9.0634
EURHKD,20260320,025600,9.0630,9.0630,9.0626,9.0626
EURHKD,20260320,025700,9.0625,9.0625,9.0616,9.0616
EURHKD,20260320,025800,9.0613,9.0613,9.0609,9.0609
EURHKD,20260320,025900,9.0608,9.0608,9.0601,9.0604
EURHKD,20260320,030000,9.0603,9.0605,9.0603,9.0605
EURHKD,20260320,030100,9.0606,9.0606,9.0604,9.0604
EURHKD,20260320,030200,9.0605,9.0605,9.0599,9.0599
EURHKD,20260320,030300,9.0598,9.0603,9.0598,9.0603
EURHKD,20260320,030400,9.0604,9.0604,9.0590,9.0590
EURHKD,20260320,030500,9.0588,9.0588,9.0578,9.0578
EURHKD,20260320,030600,9.0579,9.0593,9.0579,9.0593
EURHKD,20260320,030700,9.0594,9.0608,9.0594,9.0608
EURHKD,20260320,030800,9.0605,9.0612,9.0604,9.0612
EURHKD,20260320,030900,9.0611,9.0613,9.0609,9.0613
EURHKD,20260320,031000,9.0614,9.0614,9.0604,9.0604
EURHKD,20260320,031100,9.0603,9.0603,9.0594,9.0594
EURHKD,20260320,031200,9.0592,9.0593,9.0589,9.0593
EURHKD,20260320,031300,9.0594,9.0597,9.0594,9.0596
EURHKD,20260320,031400,9.0596,9.0597,9.0596,9.0597
EURHKD,20260320,031500,9.0596,9.0596,9.0596,9.0596
EURHKD,20260320,031600,9.0595,9.0596,9.0595,9.0596
EURHKD,20260320,031700,9.0595,9.0597,9.0595,9.0597
EURHKD,20260320,031800,9.0598,9.0599,9.0598,9.0598
EURHKD,20260320,031900,9.0597,9.0597,9.0594,9.0595
EURHKD,20260320,032000,9.0594,9.0594,9.0590,9.0590
EURHKD,20260320,032100,9.0588,9.0588,9.0587,9.0587
EURHKD,20260320,032200,9.0589,9.0591,9.0589,9.0591
EURHKD,20260320,032300,9.0590,9.0590,9.0589,9.0589
EURHKD,20260320,032400,9.0587,9.0589,9.0587,9.0589
EURHKD,20260320,032500,9.0587,9.0587,9.0584,9.0584
EURHKD,20260320,032600,9.0585,9.0589,9.0585,9.0589
EURHKD,20260320,032700,9.0589,9.0589,9.0589,9.0589
EURHKD,20260320,032800,9.0589,9.0590,9.0589,9.0590
EURHKD,20260320,032900,9.0592,9.0594,9.0592,9.0594
EURHKD,20260320,033000,9.0594,9.0594,9.0592,9.0592
EURHKD,20260320,033100,9.0593,9.0594,9.0593,9.0593
EURHKD,20260320,033200,9.0592,9.0592,9.0590,9.0590
EURHKD,20260320,033300,9.0591,9.0604,9.0591,9.0604
EURHKD,20260320,033400,9.0605,9.0607,9.0605,9.0606
EURHKD,20260320,033500,9.0607,9.0612,9.0607,9.0612
EURHKD,20260320,033600,9.0613,9.0619,9.0608,9.0608
EURHKD,20260320,033700,9.0605,9.0605,9.0604,9.0604
EURHKD,20260320,033800,9.0602,9.0602,9.0590,9.0590
EURHKD,20260320,033900,9.0591,9.0594,9.0591,9.0594
EURHKD,20260320,034000,9.0593,9.0593,9.0584,9.0584
EURHKD,20260320,034100,9.0585,9.0592,9.0585,9.0592
EURHKD,20260320,034200,9.0594,9.0603,9.0594,9.0600
EURHKD,20260320,034300,9.0599,9.0599,9.0596,9.0596
EURHKD,20260320,034400,9.0595,9.0598,9.0595,9.0596
EURHKD,20260320,034500,9.0594,9.0594,9.0590,9.0593
EURHKD,20260320,034600,9.0594,9.0595,9.0593,9.0593
EURHKD,20260320,034700,9.0592,9.0598,9.0592,9.0597
EURHKD,20260320,034800,9.0596,9.0596,9.0590,9.0596
EURHKD,20260320,034900,9.0594,9.0594,9.0593,9.0593
EURHKD,20260320,035000,9.0595,9.0596,9.0594,9.0595
EURHKD,20260320,035100,9.0596,9.0596,9.0595,9.0595
EURHKD,20260320,035200,9.0594,9.0594,9.0586,9.0591
EURHKD,20260320,035300,9.0592,9.0597,9.0592,9.0597
EURHKD,20260320,035400,9.0598,9.0604,9.0598,9.0602
EURHKD,20260320,035500,9.0601,9.0601,9.0597,9.0597
EURHKD,20260320,035600,9.0598,9.0598,9.0591,9.0591
EURHKD,20260320,035700,9.0592,9.0592,9.0588,9.0588
EURHKD,20260320,035800,9.0589,9.0591,9.0589,9.0590
EURHKD,20260320,035900,9.0591,9.0592,9.0589,9.0589
EURHKD,20260320,040000,9.0588,9.0588,9.0586,9.0587
EURHKD,20260320,040100,9.0588,9.0588,9.0580,9.0581
EURHKD,20260320,040200,9.0580,9.0580,9.0578,9.0578
EURHKD,20260320,040300,9.0576,9.0576,9.0565,9.0565
EURHKD,20260320,040400,9.0566,9.0567,9.0565,9.0565
EURHKD,20260320,040500,9.0564,9.0565,9.0564,9.0565
EURHKD,20260320,040600,9.0568,9.0571,9.0567,9.0567
EURHKD,20260320,040700,9.0566,9.0566,9.0562,9.0562
EURHKD,20260320,040800,9.0561,9.0561,9.0557,9.0557
EURHKD,20260320,040900,9.0556,9.0558,9.0555,9.0558
EURHKD,20260320,041000,9.0557,9.0557,9.0555,9.0556
EURHKD,20260320,041100,9.0555,9.0555,9.0549,9.0549
EURHKD,20260320,041200,9.0548,9.0549,9.0546,9.0546
EURHKD,20260320,041300,9.0547,9.0549,9.0546,9.0547
EURHKD,20260320,041400,9.0545,9.0545,9.0543,9.0545
EURHKD,20260320,041500,9.0544,9.0544,9.0539,9.0539
EURHKD,20260320,041600,9.0538,9.0538,9.0536,9.0537
EURHKD,20260320,041700,9.0536,9.0537,9.0535,9.0537
EURHKD,20260320,041800,9.0538,9.0543,9.0538,9.0543
EURHKD,20260320,041900,9.0543,9.0543,9.0538,9.0538
EURHKD,20260320,042000,9.0537,9.0539,9.0535,9.0539
EURHKD,20260320,042100,9.0538,9.0538,9.0536,9.0536
EURHKD,20260320,042200,9.0535,9.0535,9.0532,9.0532
EURHKD,20260320,042300,9.0531,9.0531,9.0530,9.0530
EURHKD,20260320,042400,9.0531,9.0531,9.0530,9.0530
EURHKD,20260320,042500,9.0529,9.0532,9.0529,9.0531
EURHKD,20260320,042600,9.0532,9.0536,9.0532,9.0535
EURHKD,20260320,042700,9.0536,9.0536,9.0531,9.0531
EURHKD,20260320,042800,9.0529,9.0529,9.0527,9.0527
EURHKD,20260320,042900,9.0528,9.0528,9.0528,9.0528
EURHKD,20260320,043000,9.0528,9.0528,9.0528,9.0528
EURHKD,20260320,043100,9.0528,9.0528,9.0528,9.0528
EURHKD,20260320,043200,9.0528,9.0528,9.0528,9.0528
EURHKD,20260320,043300,9.0527,9.0530,9.0527,9.0528
EURHKD,20260320,043400,9.0526,9.0528,9.0526,9.0528
EURHKD,20260320,043500,9.0529,9.0536,9.0529,9.0536
EURHKD,20260320,043600,9.0535,9.0536,9.0535,9.0536
EURHKD,20260320,043700,9.0533,9.0533,9.0533,9.0533
EURHKD,20260320,043800,9.0532,9.0532,9.0530,9.0531
EURHKD,20260320,043900,9.0532,9.0532,9.0531,9.0531
EURHKD,20260320,044000,9.0532,9.0539,9.0532,9.0538
EURHKD,20260320,044100,9.0539,9.0541,9.0539,9.0541
EURHKD,20260320,044200,9.0542,9.0542,9.0541,9.0541
EURHKD,20260320,044300,9.0542,9.0543,9.0542,9.0543
EURHKD,20260320,044400,9.0544,9.0544,9.0542,9.0542
EURHKD,20260320,044500,9.0541,9.0543,9.0540,9.0542
EURHKD,20260320,044600,9.0541,9.0543,9.0541,9.0543
EURHKD,20260320,044700,9.0544,9.0546,9.0542,9.0542
EURHKD,20260320,044800,9.0543,9.0544,9.0543,9.0544
EURHKD,20260320,044900,9.0543,9.0545,9.0543,9.0545
EURHKD,20260320,045000,9.0544,9.0544,9.0542,9.0542
EURHKD,20260320,045100,9.0541,9.0541,9.0536,9.0536
EURHKD,20260320,045200,9.0535,9.0537,9.0534,9.0537
EURHKD,20260320,045300,9.0538,9.0538,9.0538,9.0538
EURHKD,20260320,045400,9.0540,9.0549,9.0540,9.0547
EURHKD,20260320,045500,9.0546,9.0546,9.0542,9.0542
EURHKD,20260320,045600,9.0542,9.0543,9.0542,9.0542
EURHKD,20260320,045700,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,045800,9.0544,9.0544,9.0536,9.0536
EURHKD,20260320,045900,9.0534,9.0534,9.0533,9.0533
EURHKD,20260320,050000,9.0533,9.0534,9.0533,9.0534
EURHKD,20260320,050100,9.0534,9.0534,9.0534,9.0534
EURHKD,20260320,050200,9.0536,9.0538,9.0536,9.0538
EURHKD,20260320,050300,9.0538,9.0538,9.0538,9.0538
EURHKD,20260320,050400,9.0539,9.0541,9.0539,9.0541
EURHKD,20260320,050500,9.0540,9.0541,9.0540,9.0541
EURHKD,20260320,050600,9.0542,9.0542,9.0541,9.0541
EURHKD,20260320,050700,9.0541,9.0541,9.0541,9.0541
EURHKD,20260320,050800,9.0540,9.0540,9.0539,9.0539
EURHKD,20260320,050900,9.0539,9.0541,9.0539,9.0541
EURHKD,20260320,051000,9.0543,9.0549,9.0543,9.0549
EURHKD,20260320,051100,9.0544,9.0544,9.0543,9.0543
EURHKD,20260320,051200,9.0542,9.0542,9.0537,9.0541
EURHKD,20260320,051300,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,051400,9.0545,9.0545,9.0545,9.0545
EURHKD,20260320,051500,9.0545,9.0545,9.0544,9.0544
EURHKD,20260320,051600,9.0545,9.0545,9.0545,9.0545
EURHKD,20260320,051700,9.0545,9.0547,9.0541,9.0541
EURHKD,20260320,051800,9.0540,9.0541,9.0534,9.0534
EURHKD,20260320,051900,9.0533,9.0540,9.0533,9.0540
EURHKD,20260320,052000,9.0540,9.0544,9.0540,9.0544
EURHKD,20260320,052100,9.0544,9.0544,9.0544,9.0544
EURHKD,20260320,052200,9.0545,9.0546,9.0545,9.0546
EURHKD,20260320,052300,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,052400,9.0546,9.0546,9.0541,9.0542
EURHKD,20260320,052500,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,052600,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,052700,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,052800,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,052900,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,053000,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,053100,9.0546,9.0547,9.0546,9.0547
EURHKD,20260320,053200,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,053300,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,053400,9.0546,9.0547,9.0546,9.0547
EURHKD,20260320,053500,9.0547,9.0547,9.0547,9.0547
EURHKD,20260320,053600,9.0547,9.0547,9.0547,9.0547
EURHKD,20260320,053700,9.0546,9.0546,9.0544,9.0544
EURHKD,20260320,053800,9.0544,9.0544,9.0544,9.0544
EURHKD,20260320,053900,9.0544,9.0546,9.0544,9.0546
EURHKD,20260320,054000,9.0547,9.0548,9.0547,9.0547
EURHKD,20260320,054100,9.0546,9.0554,9.0546,9.0553
EURHKD,20260320,054200,9.0554,9.0554,9.0553,9.0553
EURHKD,20260320,054300,9.0553,9.0553,9.0553,9.0553
EURHKD,20260320,054400,9.0552,9.0553,9.0550,9.0550
EURHKD,20260320,054500,9.0548,9.0548,9.0547,9.0547
EURHKD,20260320,054600,9.0546,9.0546,9.0545,9.0546
EURHKD,20260320,054700,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,054800,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,054900,9.0537,9.0540,9.0537,9.0540
EURHKD,20260320,055000,9.0541,9.0544,9.0541,9.0544
EURHKD,20260320,055100,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,055200,9.0543,9.0543,9.0542,9.0542
EURHKD,20260320,055300,9.0543,9.0543,9.0542,9.0543
EURHKD,20260320,055400,9.0545,9.0545,9.0545,9.0545
EURHKD,20260320,055500,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,055600,9.0546,9.0548,9.0540,9.0540
EURHKD,20260320,055700,9.0539,9.0540,9.0531,9.0531
EURHKD,20260320,055800,9.0530,9.0530,9.0526,9.0526
EURHKD,20260320,055900,9.0525,9.0525,9.0522,9.0523
EURHKD,20260320,060000,9.0522,9.0524,9.0522,9.0524
EURHKD,20260320,060100,9.0523,9.0523,9.0522,9.0522
EURHKD,20260320,060200,9.0522,9.0527,9.0522,9.0527
EURHKD,20260320,060300,9.0532,9.0540,9.0532,9.0540
EURHKD,20260320,060400,9.0540,9.0543,9.0540,9.0543
EURHKD,20260320,060500,9.0542,9.0543,9.0542,9.0543
EURHKD,20260320,060600,9.0544,9.0548,9.0544,9.0548
EURHKD,20260320,060700,9.0548,9.0548,9.0548,9.0548
EURHKD,20260320,060800,9.0547,9.0549,9.0547,9.0549
EURHKD,20260320,060900,9.0550,9.0551,9.0549,9.0549
EURHKD,20260320,061000,9.0550,9.0551,9.0549,9.0551
EURHKD,20260320,061100,9.0552,9.0553,9.0547,9.0547
EURHKD,20260320,061200,9.0546,9.0546,9.0541,9.0541
EURHKD,20260320,061300,9.0539,9.0539,9.0536,9.0536
EURHKD,20260320,061400,9.0538,9.0538,9.0538,9.0538
EURHKD,20260320,061500,9.0539,9.0549,9.0539,9.0549
EURHKD,20260320,061600,9.0550,9.0556,9.0550,9.0556
EURHKD,20260320,061700,9.0557,9.0557,9.0553,9.0553
EURHKD,20260320,061800,9.0552,9.0552,9.0551,9.0551
EURHKD,20260320,061900,9.0546,9.0546,9.0545,9.0545
EURHKD,20260320,062000,9.0545,9.0545,9.0545,9.0545
EURHKD,20260320,062100,9.0544,9.0546,9.0544,9.0546
EURHKD,20260320,062200,9.0546,9.0551,9.0546,9.0551
EURHKD,20260320,062300,9.0550,9.0550,9.0550,9.0550
EURHKD,20260320,062400,9.0549,9.0550,9.0548,9.0550
EURHKD,20260320,062500,9.0551,9.0557,9.0551,9.0557
EURHKD,20260320,062600,9.0560,9.0569,9.0560,9.0567
EURHKD,20260320,062700,9.0565,9.0565,9.0564,9.0564
EURHKD,20260320,062800,9.0563,9.0563,9.0561,9.0561
EURHKD,20260320,062900,9.0560,9.0560,9.0555,9.0555
EURHKD,20260320,063000,9.0554,9.0554,9.0553,9.0554
EURHKD,20260320,063100,9.0555,9.0555,9.0552,9.0552
EURHKD,20260320,063200,9.0548,9.0548,9.0541,9.0541
EURHKD,20260320,063300,9.0540,9.0540,9.0539,9.0540
EURHKD,20260320,063400,9.0539,9.0539,9.0537,9.0537
EURHKD,20260320,063500,9.0538,9.0538,9.0535,9.0535
EURHKD,20260320,063600,9.0533,9.0533,9.0528,9.0528
EURHKD,20260320,063700,9.0527,9.0527,9.0524,9.0524
EURHKD,20260320,063800,9.0523,9.0526,9.0523,9.0526
EURHKD,20260320,063900,9.0525,9.0525,9.0523,9.0523
EURHKD,20260320,064000,9.0523,9.0523,9.0523,9.0523
EURHKD,20260320,064100,9.0524,9.0526,9.0524,9.0526
EURHKD,20260320,064200,9.0524,9.0524,9.0522,9.0522
EURHKD,20260320,064300,9.0523,9.0527,9.0523,9.0527
EURHKD,20260320,064400,9.0528,9.0531,9.0528,9.0530
EURHKD,20260320,064500,9.0529,9.0529,9.0527,9.0529
EURHKD,20260320,064600,9.0532,9.0533,9.0532,9.0533
EURHKD,20260320,064700,9.0532,9.0532,9.0531,9.0531
EURHKD,20260320,064800,9.0530,9.0530,9.0522,9.0522
EURHKD,20260320,064900,9.0520,9.0520,9.0516,9.0516
EURHKD,20260320,065000,9.0516,9.0516,9.0514,9.0514
EURHKD,20260320,065100,9.0513,9.0513,9.0513,9.0513
EURHKD,20260320,065200,9.0513,9.0513,9.0508,9.0509
EURHKD,20260320,065300,9.0509,9.0509,9.0509,9.0509
EURHKD,20260320,065400,9.0508,9.0508,9.0506,9.0508
EURHKD,20260320,065500,9.0508,9.0508,9.0507,9.0507
EURHKD,20260320,065600,9.0506,9.0508,9.0505,9.0508
EURHKD,20260320,065700,9.0507,9.0507,9.0506,9.0507
EURHKD,20260320,065800,9.0506,9.0506,9.0498,9.0498
EURHKD,20260320,065900,9.0497,9.0504,9.0496,9.0502
EURHKD,20260320,070000,9.0501,9.0503,9.0494,9.0494
EURHKD,20260320,070100,9.0493,9.0499,9.0493,9.0499
EURHKD,20260320,070200,9.0500,9.0517,9.0500,9.0515
EURHKD,20260320,070300,9.0517,9.0528,9.0517,9.0528
EURHKD,20260320,070400,9.0529,9.0530,9.0529,9.0530
EURHKD,20260320,070500,9.0531,9.0531,9.0530,9.0531
EURHKD,20260320,070600,9.0530,9.0533,9.0530,9.0533
EURHKD,20260320,070700,9.0532,9.0540,9.0532,9.0540
EURHKD,20260320,070800,9.0539,9.0543,9.0539,9.0543
EURHKD,20260320,070900,9.0544,9.0549,9.0544,9.0549
EURHKD,20260320,071000,9.0550,9.0557,9.0550,9.0557
EURHKD,20260320,071100,9.0558,9.0573,9.0558,9.0564
EURHKD,20260320,071200,9.0563,9.0563,9.0557,9.0559
EURHKD,20260320,071300,9.0560,9.0565,9.0560,9.0565
EURHKD,20260320,071400,9.0567,9.0567,9.0567,9.0567
EURHKD,20260320,071500,9.0567,9.0567,9.0567,9.0567
EURHKD,20260320,071600,9.0569,9.0574,9.0569,9.0574
EURHKD,20260320,071700,9.0574,9.0574,9.0574,9.0574
EURHKD,20260320,071800,9.0571,9.0571,9.0563,9.0563
EURHKD,20260320,071900,9.0562,9.0562,9.0558,9.0560
EURHKD,20260320,072000,9.0561,9.0561,9.0558,9.0558
EURHKD,20260320,072100,9.0556,9.0556,9.0555,9.0556
EURHKD,20260320,072200,9.0555,9.0555,9.0547,9.0548
EURHKD,20260320,072300,9.0550,9.0552,9.0546,9.0546
EURHKD,20260320,072400,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,072500,9.0542,9.0552,9.0542,9.0551
EURHKD,20260320,072600,9.0550,9.0556,9.0550,9.0556
EURHKD,20260320,072700,9.0557,9.0557,9.0552,9.0553
EURHKD,20260320,072800,9.0554,9.0554,9.0547,9.0547
EURHKD,20260320,072900,9.0546,9.0546,9.0543,9.0543
EURHKD,20260320,073000,9.0542,9.0551,9.0542,9.0551
EURHKD,20260320,073100,9.0553,9.0575,9.0553,9.0564
EURHKD,20260320,073200,9.0563,9.0569,9.0563,9.0565
EURHKD,20260320,073300,9.0566,9.0596,9.0566,9.0593
EURHKD,20260320,073400,9.0589,9.0590,9.0583,9.0590
EURHKD,20260320,073500,9.0591,9.0606,9.0591,9.0602
EURHKD,20260320,073600,9.0603,9.0603,9.0602,9.0602
EURHKD,20260320,073700,9.0601,9.0601,9.0598,9.0598
EURHKD,20260320,073800,9.0596,9.0596,9.0592,9.0592
EURHKD,20260320,073900,9.0590,9.0590,9.0582,9.0584
EURHKD,20260320,074000,9.0585,9.0585,9.0579,9.0579
EURHKD,20260320,074100,9.0580,9.0584,9.0580,9.0584
EURHKD,20260320,074200,9.0585,9.0587,9.0585,9.0585
EURHKD,20260320,074300,9.0584,9.0584,9.0580,9.0580
EURHKD,20260320,074400,9.0581,9.0583,9.0581,9.0583
EURHKD,20260320,074500,9.0582,9.0582,9.0580,9.0580
EURHKD,20260320,074600,9.0580,9.0580,9.0576,9.0576
EURHKD,20260320,074700,9.0575,9.0585,9.0575,9.0585
EURHKD,20260320,074800,9.0587,9.0589,9.0585,9.0585
EURHKD,20260320,074900,9.0582,9.0582,9.0580,9.0580
EURHKD,20260320,075000,9.0578,9.0582,9.0578,9.0582
EURHKD,20260320,075100,9.0582,9.0582,9.0582,9.0582
EURHKD,20260320,075200,9.0585,9.0585,9.0579,9.0579
EURHKD,20260320,075300,9.0578,9.0578,9.0578,9.0578
EURHKD,20260320,075400,9.0578,9.0578,9.0576,9.0576
EURHKD,20260320,075500,9.0575,9.0575,9.0568,9.0568
EURHKD,20260320,075600,9.0567,9.0567,9.0553,9.0553
EURHKD,20260320,075700,9.0552,9.0552,9.0551,9.0551
EURHKD,20260320,075800,9.0552,9.0559,9.0552,9.0559
EURHKD,20260320,075900,9.0558,9.0558,9.0554,9.0554
EURHKD,20260320,080000,9.0553,9.0555,9.0553,9.0555
EURHKD,20260320,080100,9.0554,9.0554,9.0548,9.0549
EURHKD,20260320,080200,9.0548,9.0552,9.0536,9.0536
EURHKD,20260320,080300,9.0535,9.0536,9.0532,9.0536
EURHKD,20260320,080400,9.0539,9.0568,9.0539,9.0568
EURHKD,20260320,080500,9.0569,9.0576,9.0569,9.0574
EURHKD,20260320,080600,9.0571,9.0576,9.0565,9.0576
EURHKD,20260320,080700,9.0577,9.0592,9.0577,9.0592
EURHKD,20260320,080800,9.0594,9.0627,9.0594,9.0627
EURHKD,20260320,080900,9.0631,9.0646,9.0631,9.0646
EURHKD,20260320,081000,9.0647,9.0652,9.0634,9.0651
EURHKD,20260320,081100,9.0650,9.0653,9.0649,9.0651
EURHKD,20260320,081200,9.0653,9.0668,9.0653,9.0668
EURHKD,20260320,081300,9.0667,9.0667,9.0643,9.0643
EURHKD,20260320,081400,9.0641,9.0654,9.0640,9.0654
EURHKD,20260320,081500,9.0655,9.0656,9.0653,9.0654
EURHKD,20260320,081600,9.0653,9.0653,9.0649,9.0650
EURHKD,20260320,081700,9.0649,9.0657,9.0648,9.0655
EURHKD,20260320,081800,9.0651,9.0654,9.0648,9.0654
EURHKD,20260320,081900,9.0655,9.0655,9.0637,9.0637
EURHKD,20260320,082000,9.0632,9.0641,9.0632,9.0641
EURHKD,20260320,082100,9.0642,9.0655,9.0641,9.0655
EURHKD,20260320,082200,9.0660,9.0664,9.0659,9.0661
EURHKD,20260320,082300,9.0660,9.0675,9.0660,9.0661
EURHKD,20260320,082400,9.0660,9.0670,9.0660,9.0669
EURHKD,20260320,082500,9.0670,9.0670,9.0650,9.0650
EURHKD,20260320,082600,9.0647,9.0647,9.0623,9.0630
EURHKD,20260320,082700,9.0631,9.0637,9.0630,9.0637
EURHKD,20260320,082800,9.0636,9.0648,9.0636,9.0648
EURHKD,20260320,082900,9.0649,9.0668,9.0649,9.0668
EURHKD,20260320,083000,9.0667,9.0667,9.0660,9.0660
EURHKD,20260320,083100,9.0658,9.0658,9.0647,9.0647
EURHKD,20260320,083200,9.0639,9.0639,9.0632,9.0632
EURHKD,20260320,083300,9.0631,9.0631,9.0613,9.0613
EURHKD,20260320,083400,9.0614,9.0621,9.0614,9.0621
EURHKD,20260320,083500,9.0624,9.0633,9.0624,9.0632
EURHKD,20260320,083600,9.0636,9.0642,9.0632,9.0642
EURHKD,20260320,083700,9.0643,9.0652,9.0641,9.0648
EURHKD,20260320,083800,9.0646,9.0646,9.0639,9.0644
EURHKD,20260320,083900,9.0643,9.0646,9.0642,9.0642
EURHKD,20260320,084000,9.0640,9.0640,9.0635,9.0635
EURHKD,20260320,084100,9.0636,9.0648,9.0636,9.0645
EURHKD,20260320,084200,9.0646,9.0650,9.0643,9.0650
EURHKD,20260320,084300,9.0651,9.0651,9.0644,9.0646
EURHKD,20260320,084400,9.0648,9.0655,9.0648,9.0648
EURHKD,20260320,084500,9.0649,9.0667,9.0649,9.0667
EURHKD,20260320,084600,9.0669,9.0680,9.0669,9.0680
EURHKD,20260320,084700,9.0681,9.0697,9.0681,9.0697
EURHKD,20260320,084800,9.0698,9.0698,9.0680,9.0680
EURHKD,20260320,084900,9.0677,9.0677,9.0662,9.0669
EURHKD,20260320,085000,9.0671,9.0671,9.0660,9.0660
EURHKD,20260320,085100,9.0659,9.0663,9.0656,9.0663
EURHKD,20260320,085200,9.0665,9.0670,9.0665,9.0670
EURHKD,20260320,085300,9.0671,9.0672,9.0668,9.0668
EURHKD,20260320,085400,9.0667,9.0669,9.0664,9.0664
EURHKD,20260320,085500,9.0662,9.0666,9.0659,9.0659
EURHKD,20260320,085600,9.0654,9.0657,9.0652,9.0657
EURHKD,20260320,085700,9.0658,9.0667,9.0658,9.0666
EURHKD,20260320,085800,9.0667,9.0687,9.0667,9.0687
EURHKD,20260320,085900,9.0688,9.0697,9.0688,9.0697
EURHKD,20260320,090000,9.0696,9.0698,9.0694,9.0698
EURHKD,20260320,090100,9.0699,9.0702,9.0690,9.0700
EURHKD,20260320,090200,9.0699,9.0699,9.0684,9.0688
EURHKD,20260320,090300,9.0689,9.0699,9.0685,9.0699
EURHKD,20260320,090400,9.0703,9.0709,9.0700,9.0708
EURHKD,20260320,090500,9.0707,9.0707,9.0699,9.0699
EURHKD,20260320,090600,9.0697,9.0697,9.0685,9.0686
EURHKD,20260320,090700,9.0687,9.0687,9.0679,9.0679
EURHKD,20260320,090800,9.0680,9.0700,9.0680,9.0698
EURHKD,20260320,090900,9.0697,9.0698,9.0695,9.0695
EURHKD,20260320,091000,9.0693,9.0693,9.0689,9.0689
EURHKD,20260320,091100,9.0687,9.0687,9.0672,9.0672
EURHKD,20260320,091200,9.0673,9.0680,9.0673,9.0679
EURHKD,20260320,091300,9.0682,9.0689,9.0682,9.0689
EURHKD,20260320,091400,9.0690,9.0703,9.0690,9.0703
EURHKD,20260320,091500,9.0705,9.0710,9.0703,9.0703
EURHKD,20260320,091600,9.0704,9.0715,9.0704,9.0713
EURHKD,20260320,091700,9.0715,9.0723,9.0715,9.0722
EURHKD,20260320,091800,9.0721,9.0729,9.0721,9.0729
EURHKD,20260320,091900,9.0731,9.0733,9.0731,9.0732
EURHKD,20260320,092000,9.0733,9.0738,9.0733,9.0737
EURHKD,20260320,092100,9.0736,9.0736,9.0723,9.0729
EURHKD,20260320,092200,9.0728,9.0728,9.0723,9.0724
EURHKD,20260320,092300,9.0725,9.0733,9.0725,9.0732
EURHKD,20260320,092400,9.0734,9.0740,9.0734,9.0740
EURHKD,20260320,092500,9.0741,9.0752,9.0741,9.0752
EURHKD,20260320,092600,9.0753,9.0760,9.0753,9.0760
EURHKD,20260320,092700,9.0759,9.0759,9.0753,9.0758
EURHKD,20260320,092800,9.0759,9.0760,9.0754,9.0755
EURHKD,20260320,092900,9.0756,9.0758,9.0744,9.0744
EURHKD,20260320,093000,9.0746,9.0747,9.0743,9.0743
EURHKD,20260320,093100,9.0741,9.0741,9.0713,9.0714
EURHKD,20260320,093200,9.0715,9.0717,9.0714,9.0714
EURHKD,20260320,093300,9.0713,9.0713,9.0701,9.0701
EURHKD,20260320,093400,9.0700,9.0700,9.0691,9.0693
EURHKD,20260320,093500,9.0692,9.0706,9.0690,9.0699
EURHKD,20260320,093600,9.0700,9.0706,9.0699,9.0706
EURHKD,20260320,093700,9.0707,9.0708,9.0700,9.0700
EURHKD,20260320,093800,9.0701,9.0706,9.0701,9.0706
EURHKD,20260320,093900,9.0708,9.0715,9.0708,9.0714
EURHKD,20260320,094000,9.0713,9.0715,9.0708,9.0715
EURHKD,20260320,094100,9.0722,9.0736,9.0722,9.0733
EURHKD,20260320,094200,9.0732,9.0735,9.0732,9.0735
EURHKD,20260320,094300,9.0734,9.0734,9.0724,9.0727
EURHKD,20260320,094400,9.0729,9.0730,9.0724,9.0726
EURHKD,20260320,094500,9.0727,9.0727,9.0725,9.0725
EURHKD,20260320,094600,9.0720,9.0720,9.0685,9.0687
EURHKD,20260320,094700,9.0689,9.0690,9.0687,9.0688
EURHKD,20260320,094800,9.0687,9.0687,9.0677,9.0677
EURHKD,20260320,094900,9.0678,9.0678,9.0677,9.0677
EURHKD,20260320,095000,9.0676,9.0676,9.0673,9.0673
EURHKD,20260320,095100,9.0673,9.0673,9.0669,9.0669
EURHKD,20260320,095200,9.0671,9.0683,9.0671,9.0677
EURHKD,20260320,095300,9.0672,9.0672,9.0669,9.0670
EURHKD,20260320,095400,9.0671,9.0679,9.0671,9.0679
EURHKD,20260320,095500,9.0680,9.0680,9.0675,9.0675
EURHKD,20260320,095600,9.0680,9.0685,9.0680,9.0682
EURHKD,20260320,095700,9.0680,9.0704,9.0680,9.0704
EURHKD,20260320,095800,9.0707,9.0711,9.0696,9.0697
EURHKD,20260320,095900,9.0696,9.0696,9.0684,9.0684
EURHKD,20260320,100000,9.0683,9.0684,9.0671,9.0671
EURHKD,20260320,100100,9.0667,9.0667,9.0652,9.0652
EURHKD,20260320,100200,9.0649,9.0658,9.0648,9.0658
EURHKD,20260320,100300,9.0659,9.0660,9.0654,9.0655
EURHKD,20260320,100400,9.0656,9.0657,9.0654,9.0654
EURHKD,20260320,100500,9.0653,9.0653,9.0641,9.0642
EURHKD,20260320,100600,9.0645,9.0645,9.0642,9.0642
EURHKD,20260320,100700,9.0640,9.0640,9.0630,9.0633
EURHKD,20260320,100800,9.0634,9.0638,9.0634,9.0638
EURHKD,20260320,100900,9.0640,9.0644,9.0636,9.0636
EURHKD,20260320,101000,9.0637,9.0659,9.0637,9.0659
EURHKD,20260320,101100,9.0660,9.0671,9.0660,9.0671
EURHKD,20260320,101200,9.0669,9.0678,9.0668,9.0678
EURHKD,20260320,101300,9.0679,9.0687,9.0679,9.0686
EURHKD,20260320,101400,9.0684,9.0694,9.0682,9.0682
EURHKD,20260320,101500,9.0678,9.0678,9.0659,9.0661
EURHKD,20260320,101600,9.0660,9.0660,9.0650,9.0650
EURHKD,20260320,101700,9.0651,9.0656,9.0642,9.0643
EURHKD,20260320,101800,9.0644,9.0644,9.0640,9.0643
EURHKD,20260320,101900,9.0642,9.0645,9.0642,9.0644
EURHKD,20260320,102000,9.0645,9.0655,9.0640,9.0640
EURHKD,20260320,102100,9.0636,9.0640,9.0633,9.0639
EURHKD,20260320,102200,9.0640,9.0642,9.0628,9.0628
EURHKD,20260320,102300,9.0627,9.0634,9.0627,9.0634
EURHKD,20260320,102400,9.0635,9.0640,9.0635,9.0640
EURHKD,20260320,102500,9.0639,9.0645,9.0634,9.0641
EURHKD,20260320,102600,9.0639,9.0639,9.0634,9.0636
EURHKD,20260320,102700,9.0637,9.0642,9.0637,9.0639
EURHKD,20260320,102800,9.0637,9.0637,9.0634,9.0634
EURHKD,20260320,102900,9.0636,9.0640,9.0634,9.0634
EURHKD,20260320,103000,9.0633,9.0642,9.0629,9.0635
EURHKD,20260320,103100,9.0637,9.0638,9.0633,9.0636
EURHKD,20260320,103200,9.0637,9.0641,9.0627,9.0627
EURHKD,20260320,103300,9.0626,9.0628,9.0625,9.0628
EURHKD,20260320,103400,9.0629,9.0629,9.0605,9.0605
EURHKD,20260320,103500,9.0599,9.0608,9.0599,9.0608
EURHKD,20260320,103600,9.0609,9.0609,9.0600,9.0600
EURHKD,20260320,103700,9.0601,9.0603,9.0594,9.0594
EURHKD,20260320,103800,9.0592,9.0595,9.0588,9.0595
EURHKD,20260320,103900,9.0597,9.0601,9.0593,9.0594
EURHKD,20260320,104000,9.0595,9.0595,9.0580,9.0580
EURHKD,20260320,104100,9.0579,9.0579,9.0575,9.0575
EURHKD,20260320,104200,9.0576,9.0581,9.0576,9.0577
EURHKD,20260320,104300,9.0576,9.0576,9.0567,9.0567
EURHKD,20260320,104400,9.0568,9.0570,9.0561,9.0564
EURHKD,20260320,104500,9.0566,9.0578,9.0562,9.0568
EURHKD,20260320,104600,9.0573,9.0573,9.0558,9.0569
EURHKD,20260320,104700,9.0567,9.0569,9.0553,9.0553
EURHKD,20260320,104800,9.0552,9.0558,9.0530,9.0536
EURHKD,20260320,104900,9.0538,9.0544,9.0536,9.0536
EURHKD,20260320,105000,9.0532,9.0547,9.0532,9.0543
EURHKD,20260320,105100,9.0542,9.0551,9.0541,9.0543
EURHKD,20260320,105200,9.0542,9.0543,9.0519,9.0519
EURHKD,20260320,105300,9.0517,9.0521,9.0515,9.0518
EURHKD,20260320,105400,9.0515,9.0519,9.0506,9.0506
EURHKD,20260320,105500,9.0507,9.0507,9.0493,9.0493
EURHKD,20260320,105600,9.0492,9.0495,9.0491,9.0495
EURHKD,20260320,105700,9.0496,9.0502,9.0495,9.0502
EURHKD,20260320,105800,9.0503,9.0507,9.0494,9.0498
EURHKD,20260320,105900,9.0496,9.0496,9.0489,9.0490
EURHKD,20260320,110000,9.0489,9.0490,9.0485,9.0490
EURHKD,20260320,110100,9.0489,9.0489,9.0452,9.0452
EURHKD,20260320,110200,9.0451,9.0451,9.0422,9.0422
EURHKD,20260320,110300,9.0424,9.0438,9.0424,9.0434
EURHKD,20260320,110400,9.0435,9.0437,9.0433,9.0435
EURHKD,20260320,110500,9.0431,9.0431,9.0413,9.0413
EURHKD,20260320,110600,9.0414,9.0429,9.0414,9.0429
EURHKD,20260320,110700,9.0430,9.0431,9.0408,9.0408
EURHKD,20260320,110800,9.0410,9.0426,9.0410,9.0420
EURHKD,20260320,110900,9.0419,9.0419,9.0405,9.0406
EURHKD,20260320,111000,9.0407,9.0410,9.0387,9.0389
EURHKD,20260320,111100,9.0390,9.0399,9.0387,9.0387
EURHKD,20260320,111200,9.0386,9.0392,9.0382,9.0392
EURHKD,20260320,111300,9.0396,9.0433,9.0396,9.0433
EURHKD,20260320,111400,9.0431,9.0447,9.0430,9.0442
EURHKD,20260320,111500,9.0439,9.0439,9.0433,9.0435
EURHKD,20260320,111600,9.0436,9.0454,9.0436,9.0454
EURHKD,20260320,111700,9.0453,9.0466,9.0453,9.0466
EURHKD,20260320,111800,9.0465,9.0466,9.0464,9.0466
EURHKD,20260320,111900,9.0465,9.0465,9.0448,9.0449
EURHKD,20260320,112000,9.0450,9.0455,9.0450,9.0452
EURHKD,20260320,112100,9.0453,9.0454,9.0436,9.0439
EURHKD,20260320,112200,9.0438,9.0447,9.0438,9.0447
EURHKD,20260320,112300,9.0446,9.0447,9.0440,9.0445
EURHKD,20260320,112400,9.0447,9.0454,9.0447,9.0453
EURHKD,20260320,112500,9.0454,9.0455,9.0452,9.0454
EURHKD,20260320,112600,9.0453,9.0457,9.0452,9.0455
EURHKD,20260320,112700,9.0457,9.0459,9.0451,9.0452
EURHKD,20260320,112800,9.0451,9.0452,9.0445,9.0449
EURHKD,20260320,112900,9.0448,9.0453,9.0448,9.0451
EURHKD,20260320,113000,9.0450,9.0457,9.0450,9.0457
EURHKD,20260320,113100,9.0456,9.0465,9.0456,9.0461
EURHKD,20260320,113200,9.0459,9.0460,9.0454,9.0456
EURHKD,20260320,113300,9.0457,9.0457,9.0450,9.0450
EURHKD,20260320,113400,9.0449,9.0452,9.0449,9.0451
EURHKD,20260320,113500,9.0452,9.0472,9.0452,9.0472
EURHKD,20260320,113600,9.0473,9.0476,9.0472,9.0474
EURHKD,20260320,113700,9.0473,9.0473,9.0469,9.0473
EURHKD,20260320,113800,9.0475,9.0478,9.0471,9.0477
EURHKD,20260320,113900,9.0478,9.0492,9.0478,9.0492
EURHKD,20260320,114000,9.0493,9.0506,9.0492,9.0506
EURHKD,20260320,114100,9.0507,9.0526,9.0507,9.0526
EURHKD,20260320,114200,9.0536,9.0553,9.0536,9.0553
EURHKD,20260320,114300,9.0554,9.0565,9.0553,9.0553
EURHKD,20260320,114400,9.0554,9.0556,9.0545,9.0546
EURHKD,20260320,114500,9.0544,9.0549,9.0542,9.0549
EURHKD,20260320,114600,9.0556,9.0561,9.0554,9.0557
EURHKD,20260320,114700,9.0553,9.0556,9.0550,9.0555
EURHKD,20260320,114800,9.0554,9.0554,9.0538,9.0538
EURHKD,20260320,114900,9.0536,9.0541,9.0533,9.0541
EURHKD,20260320,115000,9.0545,9.0547,9.0543,9.0543
EURHKD,20260320,115100,9.0542,9.0560,9.0541,9.0560
EURHKD,20260320,115200,9.0561,9.0562,9.0544,9.0549
EURHKD,20260320,115300,9.0550,9.0557,9.0550,9.0557
EURHKD,20260320,115400,9.0558,9.0588,9.0558,9.0587
EURHKD,20260320,115500,9.0585,9.0585,9.0563,9.0565
EURHKD,20260320,115600,9.0564,9.0564,9.0562,9.0562
EURHKD,20260320,115700,9.0561,9.0578,9.0561,9.0578
EURHKD,20260320,115800,9.0582,9.0595,9.0582,9.0588
EURHKD,20260320,115900,9.0587,9.0587,9.0577,9.0578
EURHKD,20260320,120000,9.0577,9.0578,9.0575,9.0575
EURHKD,20260320,120100,9.0576,9.0576,9.0565,9.0565
EURHKD,20260320,120200,9.0561,9.0568,9.0560,9.0568
EURHKD,20260320,120300,9.0569,9.0588,9.0569,9.0588
EURHKD,20260320,120400,9.0592,9.0595,9.0588,9.0588
EURHKD,20260320,120500,9.0589,9.0595,9.0584,9.0587
EURHKD,20260320,120600,9.0589,9.0614,9.0589,9.0613
EURHKD,20260320,120700,9.0606,9.0606,9.0596,9.0596
EURHKD,20260320,120800,9.0597,9.0606,9.0597,9.0606
EURHKD,20260320,120900,9.0607,9.0611,9.0604,9.0611
EURHKD,20260320,121000,9.0612,9.0627,9.0612,9.0627
EURHKD,20260320,121100,9.0629,9.0637,9.0629,9.0636
EURHKD,20260320,121200,9.0635,9.0641,9.0635,9.0641
EURHKD,20260320,121300,9.0639,9.0639,9.0625,9.0626
EURHKD,20260320,121400,9.0627,9.0645,9.0627,9.0645
EURHKD,20260320,121500,9.0646,9.0646,9.0634,9.0634
EURHKD,20260320,121600,9.0632,9.0633,9.0629,9.0630
EURHKD,20260320,121700,9.0631,9.0631,9.0626,9.0629
EURHKD,20260320,121800,9.0631,9.0632,9.0621,9.0621
EURHKD,20260320,121900,9.0623,9.0632,9.0623,9.0629
EURHKD,20260320,122000,9.0627,9.0627,9.0620,9.0624
EURHKD,20260320,122100,9.0625,9.0640,9.0625,9.0637
EURHKD,20260320,122200,9.0638,9.0640,9.0637,9.0637
EURHKD,20260320,122300,9.0634,9.0653,9.0634,9.0651
EURHKD,20260320,122400,9.0652,9.0654,9.0648,9.0648
EURHKD,20260320,122500,9.0650,9.0655,9.0650,9.0653
EURHKD,20260320,122600,9.0654,9.0654,9.0638,9.0649
EURHKD,20260320,122700,9.0651,9.0661,9.0651,9.0656
EURHKD,20260320,122800,9.0655,9.0659,9.0655,9.0659
EURHKD,20260320,122900,9.0657,9.0657,9.0648,9.0648
EURHKD,20260320,123000,9.0647,9.0647,9.0638,9.0645
EURHKD,20260320,123100,9.0644,9.0655,9.0642,9.0655
EURHKD,20260320,123200,9.0654,9.0654,9.0652,9.0653
EURHKD,20260320,123300,9.0654,9.0661,9.0654,9.0655
EURHKD,20260320,123400,9.0656,9.0659,9.0656,9.0656
EURHKD,20260320,123500,9.0657,9.0665,9.0657,9.0665
EURHKD,20260320,123600,9.0663,9.0663,9.0652,9.0656
EURHKD,20260320,123700,9.0657,9.0658,9.0655,9.0655
EURHKD,20260320,123800,9.0654,9.0659,9.0647,9.0656
EURHKD,20260320,123900,9.0655,9.0655,9.0648,9.0651
EURHKD,20260320,124000,9.0653,9.0676,9.0653,9.0676
EURHKD,20260320,124100,9.0680,9.0703,9.0680,9.0703
EURHKD,20260320,124200,9.0702,9.0706,9.0702,9.0706
EURHKD,20260320,124300,9.0707,9.0728,9.0707,9.0728
EURHKD,20260320,124400,9.0726,9.0727,9.0725,9.0725
EURHKD,20260320,124500,9.0724,9.0724,9.0719,9.0719
EURHKD,20260320,124600,9.0718,9.0718,9.0702,9.0702
EURHKD,20260320,124700,9.0701,9.0704,9.0701,9.0704
EURHKD,20260320,124800,9.0706,9.0714,9.0701,9.0701
EURHKD,20260320,124900,9.0697,9.0697,9.0695,9.0697
EURHKD,20260320,125000,9.0696,9.0696,9.0692,9.0692
EURHKD,20260320,125100,9.0688,9.0688,9.0655,9.0655
EURHKD,20260320,125200,9.0653,9.0653,9.0634,9.0634
EURHKD,20260320,125300,9.0636,9.0648,9.0636,9.0645
EURHKD,20260320,125400,9.0642,9.0663,9.0641,9.0661
EURHKD,20260320,125500,9.0660,9.0660,9.0654,9.0655
EURHKD,20260320,125600,9.0657,9.0662,9.0655,9.0661
EURHKD,20260320,125700,9.0654,9.0661,9.0648,9.0660
EURHKD,20260320,125800,9.0659,9.0659,9.0650,9.0651
EURHKD,20260320,125900,9.0652,9.0667,9.0652,9.0667
EURHKD,20260320,130000,9.0668,9.0669,9.0666,9.0669
EURHKD,20260320,130100,9.0668,9.0676,9.0668,9.0674
EURHKD,20260320,130200,9.0673,9.0673,9.0654,9.0654
EURHKD,20260320,130300,9.0651,9.0651,9.0640,9.0649
EURHKD,20260320,130400,9.0646,9.0657,9.0646,9.0653
EURHKD,20260320,130500,9.0650,9.0658,9.0635,9.0639
EURHKD,20260320,130600,9.0633,9.0662,9.0633,9.0658
EURHKD,20260320,130700,9.0657,9.0659,9.0649,9.0659
EURHKD,20260320,130800,9.0660,9.0688,9.0660,9.0682
EURHKD,20260320,130900,9.0678,9.0685,9.0676,9.0684
EURHKD,20260320,131000,9.0686,9.0713,9.0686,9.0708
EURHKD,20260320,131100,9.0706,9.0714,9.0705,9.0708
EURHKD,20260320,131200,9.0707,9.0720,9.0704,9.0706
EURHKD,20260320,131300,9.0704,9.0706,9.0680,9.0680
EURHKD,20260320,131400,9.0675,9.0679,9.0671,9.0679
EURHKD,20260320,131500,9.0678,9.0679,9.0677,9.0679
EURHKD,20260320,131600,9.0680,9.0685,9.0678,9.0678
EURHKD,20260320,131700,9.0679,9.0681,9.0671,9.0671
EURHKD,20260320,131800,9.0670,9.0681,9.0670,9.0677
EURHKD,20260320,131900,9.0678,9.0699,9.0678,9.0698
EURHKD,20260320,132000,9.0697,9.0709,9.0694,9.0709
EURHKD,20260320,132100,9.0715,9.0715,9.0699,9.0699
EURHKD,20260320,132200,9.0702,9.0706,9.0698,9.0698
EURHKD,20260320,132300,9.0697,9.0703,9.0694,9.0701
EURHKD,20260320,132400,9.0702,9.0709,9.0701,9.0706
EURHKD,20260320,132500,9.0704,9.0711,9.0704,9.0711
EURHKD,20260320,132600,9.0713,9.0713,9.0695,9.0698
EURHKD,20260320,132700,9.0697,9.0697,9.0692,9.0693
EURHKD,20260320,132800,9.0692,9.0692,9.0690,9.0692
EURHKD,20260320,132900,9.0693,9.0709,9.0693,9.0709
EURHKD,20260320,133000,9.0708,9.0708,9.0704,9.0704
EURHKD,20260320,133100,9.0706,9.0731,9.0706,9.0731
EURHKD,20260320,133200,9.0730,9.0730,9.0713,9.0716
EURHKD,20260320,133300,9.0717,9.0718,9.0706,9.0718
EURHKD,20260320,133400,9.0717,9.0717,9.0708,9.0711
EURHKD,20260320,133500,9.0713,9.0714,9.0709,9.0711
EURHKD,20260320,133600,9.0710,9.0729,9.0709,9.0723
EURHKD,20260320,133700,9.0721,9.0729,9.0710,9.0727
EURHKD,20260320,133800,9.0722,9.0722,9.0692,9.0692
EURHKD,20260320,133900,9.0683,9.0709,9.0683,9.0693
EURHKD,20260320,134000,9.0689,9.0689,9.0668,9.0668
EURHKD,20260320,134100,9.0667,9.0669,9.0649,9.0649
EURHKD,20260320,134200,9.0645,9.0655,9.0631,9.0655
EURHKD,20260320,134300,9.0657,9.0657,9.0630,9.0634
EURHKD,20260320,134400,9.0636,9.0648,9.0636,9.0638
EURHKD,20260320,134500,9.0637,9.0652,9.0634,9.0650
EURHKD,20260320,134600,9.0651,9.0653,9.0642,9.0642
EURHKD,20260320,134700,9.0641,9.0649,9.0640,9.0648
EURHKD,20260320,134800,9.0647,9.0647,9.0617,9.0617
EURHKD,20260320,134900,9.0614,9.0614,9.0606,9.0607
EURHKD,20260320,135000,9.0609,9.0620,9.0609,9.0620
EURHKD,20260320,135100,9.0624,9.0639,9.0624,9.0639
EURHKD,20260320,135200,9.0640,9.0645,9.0639,9.0645
EURHKD,20260320,135300,9.0647,9.0662,9.0647,9.0661
EURHKD,20260320,135400,9.0657,9.0666,9.0657,9.0665
EURHKD,20260320,135500,9.0667,9.0669,9.0648,9.0650
EURHKD,20260320,135600,9.0653,9.0654,9.0634,9.0634
EURHKD,20260320,135700,9.0633,9.0633,9.0603,9.0604
EURHKD,20260320,135800,9.0606,9.0610,9.0606,9.0610
EURHKD,20260320,135900,9.0611,9.0626,9.0611,9.0626
EURHKD,20260320,140000,9.0625,9.0625,9.0617,9.0617
EURHKD,20260320,140100,9.0616,9.0619,9.0615,9.0615
EURHKD,20260320,140200,9.0614,9.0620,9.0614,9.0616
EURHKD,20260320,140300,9.0613,9.0613,9.0580,9.0580
EURHKD,20260320,140400,9.0581,9.0595,9.0581,9.0588
EURHKD,20260320,140500,9.0589,9.0589,9.0579,9.0579
EURHKD,20260320,140600,9.0578,9.0578,9.0560,9.0560
EURHKD,20260320,140700,9.0559,9.0559,9.0544,9.0544
EURHKD,20260320,140800,9.0543,9.0559,9.0539,9.0552
EURHKD,20260320,140900,9.0551,9.0558,9.0550,9.0551
EURHKD,20260320,141000,9.0552,9.0552,9.0538,9.0538
EURHKD,20260320,141100,9.0536,9.0536,9.0530,9.0532
EURHKD,20260320,141200,9.0530,9.0544,9.0527,9.0543
EURHKD,20260320,141300,9.0541,9.0541,9.0531,9.0533
EURHKD,20260320,141400,9.0538,9.0563,9.0538,9.0563
EURHKD,20260320,141500,9.0558,9.0558,9.0541,9.0552
EURHKD,20260320,141600,9.0553,9.0556,9.0551,9.0552
EURHKD,20260320,141700,9.0550,9.0550,9.0545,9.0549
EURHKD,20260320,141800,9.0550,9.0555,9.0550,9.0555
EURHKD,20260320,141900,9.0554,9.0559,9.0553,9.0557
EURHKD,20260320,142000,9.0552,9.0552,9.0539,9.0540
EURHKD,20260320,142100,9.0541,9.0564,9.0541,9.0564
EURHKD,20260320,142200,9.0566,9.0566,9.0555,9.0555
EURHKD,20260320,142300,9.0554,9.0561,9.0554,9.0560
EURHKD,20260320,142400,9.0559,9.0559,9.0546,9.0546
EURHKD,20260320,142500,9.0545,9.0550,9.0545,9.0550
EURHKD,20260320,142600,9.0552,9.0555,9.0547,9.0552
EURHKD,20260320,142700,9.0553,9.0556,9.0544,9.0544
EURHKD,20260320,142800,9.0542,9.0542,9.0525,9.0525
EURHKD,20260320,142900,9.0524,9.0531,9.0524,9.0530
EURHKD,20260320,143000,9.0529,9.0529,9.0524,9.0526
EURHKD,20260320,143100,9.0527,9.0532,9.0525,9.0525
EURHKD,20260320,143200,9.0526,9.0530,9.0508,9.0510
EURHKD,20260320,143300,9.0514,9.0533,9.0514,9.0527
EURHKD,20260320,143400,9.0524,9.0541,9.0524,9.0533
EURHKD,20260320,143500,9.0528,9.0535,9.0526,9.0533
EURHKD,20260320,143600,9.0532,9.0532,9.0515,9.0523
EURHKD,20260320,143700,9.0522,9.0533,9.0522,9.0533
EURHKD,20260320,143800,9.0532,9.0541,9.0528,9.0535
EURHKD,20260320,143900,9.0532,9.0539,9.0513,9.0513
EURHKD,20260320,144000,9.0512,9.0512,9.0498,9.0501
EURHKD,20260320,144100,9.0503,9.0531,9.0503,9.0531
EURHKD,20260320,144200,9.0529,9.0536,9.0523,9.0534
EURHKD,20260320,144300,9.0535,9.0538,9.0522,9.0534
EURHKD,20260320,144400,9.0530,9.0552,9.0527,9.0552
EURHKD,20260320,144500,9.0553,9.0553,9.0544,9.0552
EURHKD,20260320,144600,9.0554,9.0560,9.0550,9.0555
EURHKD,20260320,144700,9.0551,9.0562,9.0523,9.0523
EURHKD,20260320,144800,9.0525,9.0542,9.0525,9.0540
EURHKD,20260320,144900,9.0543,9.0550,9.0540,9.0550
EURHKD,20260320,145000,9.0552,9.0552,9.0528,9.0528
EURHKD,20260320,145100,9.0521,9.0521,9.0486,9.0486
EURHKD,20260320,145200,9.0482,9.0482,9.0427,9.0431
EURHKD,20260320,145300,9.0432,9.0440,9.0422,9.0424
EURHKD,20260320,145400,9.0423,9.0443,9.0421,9.0443
EURHKD,20260320,145500,9.0444,9.0452,9.0442,9.0452
EURHKD,20260320,145600,9.0453,9.0479,9.0453,9.0478
EURHKD,20260320,145700,9.0471,9.0483,9.0466,9.0471
EURHKD,20260320,145800,9.0469,9.0469,9.0437,9.0437
EURHKD,20260320,145900,9.0438,9.0444,9.0428,9.0428
EURHKD,20260320,150000,9.0426,9.0427,9.0409,9.0426
EURHKD,20260320,150100,9.0421,9.0421,9.0401,9.0410
EURHKD,20260320,150200,9.0417,9.0424,9.0403,9.0403
EURHKD,20260320,150300,9.0402,9.0403,9.0395,9.0400
EURHKD,20260320,150400,9.0401,9.0413,9.0393,9.0393
EURHKD,20260320,150500,9.0389,9.0399,9.0389,9.0397
EURHKD,20260320,150600,9.0396,9.0430,9.0396,9.0422
EURHKD,20260320,150700,9.0420,9.0428,9.0410,9.0411
EURHKD,20260320,150800,9.0405,9.0413,9.0389,9.0389
EURHKD,20260320,150900,9.0391,9.0392,9.0380,9.0385
EURHKD,20260320,151000,9.0384,9.0385,9.0378,9.0385
EURHKD,20260320,151100,9.0388,9.0399,9.0386,9.0386
EURHKD,20260320,151200,9.0385,9.0403,9.0384,9.0384
EURHKD,20260320,151300,9.0381,9.0394,9.0381,9.0388
EURHKD,20260320,151400,9.0384,9.0389,9.0382,9.0389
EURHKD,20260320,151500,9.0393,9.0393,9.0377,9.0377
EURHKD,20260320,151600,9.0376,9.0381,9.0371,9.0380
EURHKD,20260320,151700,9.0381,9.0389,9.0372,9.0389
EURHKD,20260320,151800,9.0388,9.0389,9.0371,9.0372
EURHKD,20260320,151900,9.0373,9.0374,9.0351,9.0351
EURHKD,20260320,152000,9.0349,9.0349,9.0337,9.0349
EURHKD,20260320,152100,9.0351,9.0351,9.0332,9.0340
EURHKD,20260320,152200,9.0347,9.0356,9.0333,9.0333
EURHKD,20260320,152300,9.0329,9.0336,9.0327,9.0327
EURHKD,20260320,152400,9.0325,9.0338,9.0324,9.0336
EURHKD,20260320,152500,9.0337,9.0340,9.0321,9.0329
EURHKD,20260320,152600,9.0323,9.0323,9.0306,9.0311
EURHKD,20260320,152700,9.0312,9.0319,9.0312,9.0318
EURHKD,20260320,152800,9.0316,9.0320,9.0302,9.0302
EURHKD,20260320,152900,9.0301,9.0303,9.0283,9.0285
EURHKD,20260320,153000,9.0284,9.0291,9.0284,9.0290
EURHKD,20260320,153100,9.0291,9.0319,9.0291,9.0315
EURHKD,20260320,153200,9.0319,9.0321,9.0295,9.0295
EURHKD,20260320,153300,9.0293,9.0319,9.0293,9.0318
EURHKD,20260320,153400,9.0317,9.0340,9.0317,9.0340
EURHKD,20260320,153500,9.0339,9.0354,9.0333,9.0353
EURHKD,20260320,153600,9.0356,9.0363,9.0351,9.0362
EURHKD,20260320,153700,9.0361,9.0361,9.0349,9.0349
EURHKD,20260320,153800,9.0348,9.0350,9.0337,9.0343
EURHKD,20260320,153900,9.0344,9.0350,9.0339,9.0347
EURHKD,20260320,154000,9.0350,9.0356,9.0345,9.0345
EURHKD,20260320,154100,9.0344,9.0350,9.0342,9.0347
EURHKD,20260320,154200,9.0348,9.0352,9.0346,9.0346
EURHKD,20260320,154300,9.0345,9.0353,9.0345,9.0349
EURHKD,20260320,154400,9.0348,9.0352,9.0348,9.0351
EURHKD,20260320,154500,9.0352,9.0363,9.0352,9.0352
EURHKD,20260320,154600,9.0349,9.0352,9.0346,9.0350
EURHKD,20260320,154700,9.0351,9.0368,9.0351,9.0363
EURHKD,20260320,154800,9.0365,9.0371,9.0361,9.0370
EURHKD,20260320,154900,9.0364,9.0379,9.0357,9.0372
EURHKD,20260320,155000,9.0371,9.0377,9.0367,9.0372
EURHKD,20260320,155100,9.0367,9.0386,9.0365,9.0382
EURHKD,20260320,155200,9.0383,9.0384,9.0381,9.0382
EURHKD,20260320,155300,9.0383,9.0383,9.0358,9.0358
EURHKD,20260320,155400,9.0357,9.0368,9.0357,9.0365
EURHKD,20260320,155500,9.0364,9.0364,9.0322,9.0326
EURHKD,20260320,155600,9.0328,9.0339,9.0328,9.0337
EURHKD,20260320,155700,9.0349,9.0354,9.0336,9.0336
EURHKD,20260320,155800,9.0335,9.0359,9.0335,9.0359
EURHKD,20260320,155900,9.0364,9.0368,9.0358,9.0358
EURHKD,20260320,160000,9.0359,9.0366,9.0359,9.0361
EURHKD,20260320,160100,9.0359,9.0381,9.0359,9.0381
EURHKD,20260320,160200,9.0384,9.0410,9.0384,9.0396
EURHKD,20260320,160300,9.0392,9.0393,9.0365,9.0365
EURHKD,20260320,160400,9.0361,9.0368,9.0361,9.0368
EURHKD,20260320,160500,9.0365,9.0386,9.0362,9.0386
EURHKD,20260320,160600,9.0387,9.0410,9.0382,9.0409
EURHKD,20260320,160700,9.0412,9.0417,9.0407,9.0408
EURHKD,20260320,160800,9.0409,9.0410,9.0401,9.0403
EURHKD,20260320,160900,9.0402,9.0402,9.0370,9.0383
EURHKD,20260320,161000,9.0382,9.0384,9.0378,9.0384
EURHKD,20260320,161100,9.0383,9.0399,9.0382,9.0395
EURHKD,20260320,161200,9.0394,9.0416,9.0394,9.0416
EURHKD,20260320,161300,9.0417,9.0435,9.0417,9.0435
EURHKD,20260320,161400,9.0436,9.0455,9.0436,9.0455
EURHKD,20260320,161500,9.0456,9.0468,9.0456,9.0468
EURHKD,20260320,161600,9.0465,9.0465,9.0445,9.0457
EURHKD,20260320,161700,9.0456,9.0458,9.0429,9.0429
EURHKD,20260320,161800,9.0428,9.0451,9.0427,9.0451
EURHKD,20260320,161900,9.0452,9.0452,9.0432,9.0432
EURHKD,20260320,162000,9.0430,9.0430,9.0415,9.0415
EURHKD,20260320,162100,9.0413,9.0424,9.0412,9.0424
EURHKD,20260320,162200,9.0423,9.0438,9.0423,9.0436
EURHKD,20260320,162300,9.0439,9.0445,9.0437,9.0445
EURHKD,20260320,162400,9.0447,9.0536,9.0447,9.0536
EURHKD,20260320,162500,9.0538,9.0538,9.0466,9.0470
EURHKD,20260320,162600,9.0459,9.0463,9.0444,9.0448
EURHKD,20260320,162700,9.0449,9.0449,9.0420,9.0420
EURHKD,20260320,162800,9.0417,9.0435,9.0417,9.0435
EURHKD,20260320,162900,9.0437,9.0455,9.0437,9.0455
EURHKD,20260320,163000,9.0454,9.0454,9.0443,9.0448
EURHKD,20260320,163100,9.0452,9.0455,9.0444,9.0445
EURHKD,20260320,163200,9.0448,9.0463,9.0448,9.0454
EURHKD,20260320,163300,9.0450,9.0468,9.0446,9.0459
EURHKD,20260320,163400,9.0461,9.0502,9.0461,9.0501
EURHKD,20260320,163500,9.0500,9.0500,9.0467,9.0467
EURHKD,20260320,163600,9.0470,9.0474,9.0466,9.0468
EURHKD,20260320,163700,9.0475,9.0483,9.0465,9.0466
EURHKD,20260320,163800,9.0469,9.0483,9.0458,9.0465
EURHKD,20260320,163900,9.0464,9.0468,9.0462,9.0464
EURHKD,20260320,164000,9.0462,9.0463,9.0455,9.0455
EURHKD,20260320,164100,9.0454,9.0458,9.0445,9.0445
EURHKD,20260320,164200,9.0444,9.0452,9.0438,9.0440
EURHKD,20260320,164300,9.0435,9.0435,9.0424,9.0425
EURHKD,20260320,164400,9.0427,9.0442,9.0427,9.0442
EURHKD,20260320,164500,9.0445,9.0447,9.0441,9.0441
EURHKD,20260320,164600,9.0442,9.0443,9.0430,9.0432
EURHKD,20260320,164700,9.0430,9.0436,9.0428,9.0436
EURHKD,20260320,164800,9.0435,9.0448,9.0435,9.0448
EURHKD,20260320,164900,9.0452,9.0467,9.0452,9.0455
EURHKD,20260320,165000,9.0454,9.0454,9.0423,9.0423
EURHKD,20260320,165100,9.0424,9.0431,9.0422,9.0422
EURHKD,20260320,165200,9.0421,9.0434,9.0421,9.0434
EURHKD,20260320,165300,9.0436,9.0450,9.0436,9.0440
EURHKD,20260320,165400,9.0441,9.0441,9.0434,9.0434
EURHKD,20260320,165500,9.0436,9.0436,9.0420,9.0420
EURHKD,20260320,165600,9.0418,9.0419,9.0401,9.0401
EURHKD,20260320,165700,9.0402,9.0405,9.0382,9.0387
EURHKD,20260320,165800,9.0388,9.0419,9.0388,9.0419
EURHKD,20260320,165900,9.0421,9.0426,9.0421,9.0424
EURHKD,20260320,170000,9.0423,9.0423,9.0407,9.0407
EURHKD,20260320,170100,9.0404,9.0410,9.0393,9.0410
EURHKD,20260320,170200,9.0411,9.0431,9.0411,9.0431
EURHKD,20260320,170300,9.0434,9.0457,9.0434,9.0457
EURHKD,20260320,170400,9.0458,9.0484,9.0458,9.0484
EURHKD,20260320,170500,9.0490,9.0510,9.0485,9.0510
EURHKD,20260320,170600,9.0511,9.0511,9.0501,9.0505
EURHKD,20260320,170700,9.0506,9.0507,9.0474,9.0478
EURHKD,20260320,170800,9.0479,9.0480,9.0464,9.0464
EURHKD,20260320,170900,9.0469,9.0482,9.0469,9.0482
EURHKD,20260320,171000,9.0485,9.0493,9.0485,9.0492
EURHKD,20260320,171100,9.0491,9.0498,9.0489,9.0498
EURHKD,20260320,171200,9.0503,9.0534,9.0503,9.0534
EURHKD,20260320,171300,9.0533,9.0537,9.0533,9.0535
EURHKD,20260320,171400,9.0534,9.0534,9.0528,9.0534
EURHKD,20260320,171500,9.0535,9.0539,9.0535,9.0536
EURHKD,20260320,171600,9.0535,9.0536,9.0533,9.0534
EURHKD,20260320,171700,9.0538,9.0553,9.0538,9.0553
EURHKD,20260320,171800,9.0554,9.0562,9.0554,9.0562
EURHKD,20260320,171900,9.0564,9.0573,9.0561,9.0561
EURHKD,20260320,172000,9.0562,9.0580,9.0562,9.0580
EURHKD,20260320,172100,9.0583,9.0601,9.0583,9.0592
EURHKD,20260320,172200,9.0591,9.0591,9.0574,9.0574
EURHKD,20260320,172300,9.0576,9.0587,9.0576,9.0587
EURHKD,20260320,172400,9.0588,9.0594,9.0588,9.0594
EURHKD,20260320,172500,9.0592,9.0592,9.0581,9.0581
EURHKD,20260320,172600,9.0580,9.0580,9.0566,9.0571
EURHKD,20260320,172700,9.0572,9.0572,9.0559,9.0559
EURHKD,20260320,172800,9.0557,9.0566,9.0553,9.0566
EURHKD,20260320,172900,9.0564,9.0564,9.0553,9.0553
EURHKD,20260320,173000,9.0554,9.0558,9.0550,9.0550
EURHKD,20260320,173100,9.0549,9.0549,9.0529,9.0529
EURHKD,20260320,173200,9.0522,9.0522,9.0497,9.0497
EURHKD,20260320,173300,9.0496,9.0505,9.0490,9.0493
EURHKD,20260320,173400,9.0503,9.0525,9.0503,9.0522
EURHKD,20260320,173500,9.0525,9.0533,9.0525,9.0533
EURHKD,20260320,173600,9.0534,9.0536,9.0529,9.0536
EURHKD,20260320,173700,9.0537,9.0556,9.0535,9.0556
EURHKD,20260320,173800,9.0559,9.0562,9.0556,9.0560
EURHKD,20260320,173900,9.0559,9.0559,9.0542,9.0548
EURHKD,20260320,174000,9.0547,9.0547,9.0539,9.0547
EURHKD,20260320,174100,9.0548,9.0549,9.0531,9.0532
EURHKD,20260320,174200,9.0533,9.0547,9.0533,9.0547
EURHKD,20260320,174300,9.0548,9.0549,9.0541,9.0549
EURHKD,20260320,174400,9.0545,9.0547,9.0539,9.0547
EURHKD,20260320,174500,9.0549,9.0551,9.0542,9.0542
EURHKD,20260320,174600,9.0541,9.0547,9.0541,9.0543
EURHKD,20260320,174700,9.0542,9.0544,9.0541,9.0544
EURHKD,20260320,174800,9.0545,9.0548,9.0534,9.0534
EURHKD,20260320,174900,9.0532,9.0533,9.0525,9.0525
EURHKD,20260320,175000,9.0522,9.0530,9.0521,9.0530
EURHKD,20260320,175100,9.0531,9.0538,9.0531,9.0537
EURHKD,20260320,175200,9.0534,9.0534,9.0523,9.0526
EURHKD,20260320,175300,9.0525,9.0529,9.0521,9.0529
EURHKD,20260320,175400,9.0534,9.0564,9.0534,9.0562
EURHKD,20260320,175500,9.0564,9.0568,9.0564,9.0566
EURHKD,20260320,175600,9.0569,9.0592,9.0569,9.0592
EURHKD,20260320,175700,9.0593,9.0594,9.0583,9.0583
EURHKD,20260320,175800,9.0581,9.0584,9.0565,9.0565
EURHKD,20260320,175900,9.0564,9.0564,9.0557,9.0557
EURHKD,20260320,180000,9.0556,9.0556,9.0542,9.0543
EURHKD,20260320,180100,9.0544,9.0550,9.0542,9.0546
EURHKD,20260320,180200,9.0553,9.0556,9.0548,9.0550
EURHKD,20260320,180300,9.0552,9.0562,9.0549,9.0562
EURHKD,20260320,180400,9.0563,9.0569,9.0551,9.0552
EURHKD,20260320,180500,9.0553,9.0567,9.0553,9.0567
EURHKD,20260320,180600,9.0570,9.0570,9.0478,9.0481
EURHKD,20260320,180700,9.0483,9.0532,9.0483,9.0532
EURHKD,20260320,180800,9.0534,9.0560,9.0528,9.0560
EURHKD,20260320,180900,9.0561,9.0581,9.0537,9.0581
EURHKD,20260320,181000,9.0583,9.0591,9.0569,9.0569
EURHKD,20260320,181100,9.0571,9.0598,9.0571,9.0584
EURHKD,20260320,181200,9.0580,9.0589,9.0565,9.0585
EURHKD,20260320,181300,9.0583,9.0583,9.0556,9.0559
EURHKD,20260320,181400,9.0560,9.0573,9.0553,9.0557
EURHKD,20260320,181500,9.0560,9.0567,9.0556,9.0567
EURHKD,20260320,181600,9.0568,9.0582,9.0561,9.0561
EURHKD,20260320,181700,9.0560,9.0562,9.0557,9.0560
EURHKD,20260320,181800,9.0559,9.0559,9.0552,9.0553
EURHKD,20260320,181900,9.0554,9.0570,9.0554,9.0570
EURHKD,20260320,182000,9.0571,9.0584,9.0571,9.0583
EURHKD,20260320,182100,9.0584,9.0596,9.0584,9.0587
EURHKD,20260320,182200,9.0588,9.0589,9.0577,9.0578
EURHKD,20260320,182300,9.0579,9.0591,9.0577,9.0591
EURHKD,20260320,182400,9.0590,9.0603,9.0590,9.0601
EURHKD,20260320,182500,9.0602,9.0612,9.0602,9.0602
EURHKD,20260320,182600,9.0603,9.0616,9.0603,9.0616
EURHKD,20260320,182700,9.0615,9.0617,9.0598,9.0617
EURHKD,20260320,182800,9.0616,9.0619,9.0612,9.0618
EURHKD,20260320,182900,9.0617,9.0622,9.0608,9.0610
EURHKD,20260320,183000,9.0611,9.0612,9.0608,9.0611
EURHKD,20260320,183100,9.0612,9.0623,9.0612,9.0623
EURHKD,20260320,183200,9.0624,9.0631,9.0614,9.0614
EURHKD,20260320,183300,9.0610,9.0610,9.0585,9.0588
EURHKD,20260320,183400,9.0589,9.0590,9.0577,9.0577
EURHKD,20260320,183500,9.0578,9.0578,9.0570,9.0570
EURHKD,20260320,183600,9.0571,9.0587,9.0561,9.0561
EURHKD,20260320,183700,9.0559,9.0559,9.0543,9.0543
EURHKD,20260320,183800,9.0542,9.0544,9.0531,9.0544
EURHKD,20260320,183900,9.0546,9.0565,9.0546,9.0561
EURHKD,20260320,184000,9.0563,9.0570,9.0563,9.0570
EURHKD,20260320,184100,9.0572,9.0587,9.0561,9.0587
EURHKD,20260320,184200,9.0584,9.0584,9.0570,9.0573
EURHKD,20260320,184300,9.0578,9.0581,9.0566,9.0566
EURHKD,20260320,184400,9.0567,9.0568,9.0561,9.0567
EURHKD,20260320,184500,9.0568,9.0570,9.0568,9.0568
EURHKD,20260320,184600,9.0569,9.0574,9.0564,9.0564
EURHKD,20260320,184700,9.0562,9.0562,9.0553,9.0554
EURHKD,20260320,184800,9.0557,9.0567,9.0557,9.0564
EURHKD,20260320,184900,9.0566,9.0571,9.0564,9.0564
EURHKD,20260320,185000,9.0565,9.0572,9.0565,9.0568
EURHKD,20260320,185100,9.0567,9.0574,9.0565,9.0571
EURHKD,20260320,185200,9.0569,9.0573,9.0568,9.0570
EURHKD,20260320,185300,9.0569,9.0569,9.0560,9.0563
EURHKD,20260320,185400,9.0564,9.0574,9.0564,9.0573
EURHKD,20260320,185500,9.0572,9.0573,9.0563,9.0563
EURHKD,20260320,185600,9.0564,9.0568,9.0549,9.0552
EURHKD,20260320,185700,9.0551,9.0551,9.0547,9.0548
EURHKD,20260320,185800,9.0549,9.0558,9.0549,9.0555
EURHKD,20260320,185900,9.0556,9.0557,9.0543,9.0543
EURHKD,20260320,190000,9.0542,9.0542,9.0534,9.0534
EURHKD,20260320,190100,9.0535,9.0557,9.0535,9.0554
EURHKD,20260320,190200,9.0552,9.0558,9.0549,9.0551
EURHKD,20260320,190300,9.0552,9.0560,9.0551,9.0560
EURHKD,20260320,190400,9.0561,9.0562,9.0552,9.0552
EURHKD,20260320,190500,9.0550,9.0552,9.0548,9.0549
EURHKD,20260320,190600,9.0548,9.0549,9.0547,9.0548
EURHKD,20260320,190700,9.0555,9.0564,9.0555,9.0564
EURHKD,20260320,190800,9.0559,9.0564,9.0551,9.0564
EURHKD,20260320,190900,9.0563,9.0564,9.0559,9.0563
EURHKD,20260320,191000,9.0562,9.0562,9.0553,9.0558
EURHKD,20260320,191100,9.0553,9.0553,9.0529,9.0529
EURHKD,20260320,191200,9.0528,9.0540,9.0528,9.0540
EURHKD,20260320,191300,9.0543,9.0557,9.0543,9.0557
EURHKD,20260320,191400,9.0559,9.0564,9.0559,9.0561
EURHKD,20260320,191500,9.0560,9.0561,9.0560,9.0560
EURHKD,20260320,191600,9.0559,9.0559,9.0558,9.0558
EURHKD,20260320,191700,9.0557,9.0562,9.0557,9.0562
EURHKD,20260320,191800,9.0565,9.0571,9.0565,9.0570
EURHKD,20260320,191900,9.0568,9.0571,9.0566,9.0571
EURHKD,20260320,192000,9.0570,9.0572,9.0568,9.0572
EURHKD,20260320,192100,9.0573,9.0575,9.0568,9.0568
EURHKD,20260320,192200,9.0570,9.0577,9.0570,9.0570
EURHKD,20260320,192300,9.0564,9.0564,9.0482,9.0485
EURHKD,20260320,192400,9.0484,9.0489,9.0461,9.0489
EURHKD,20260320,192500,9.0494,9.0497,9.0490,9.0495
EURHKD,20260320,192600,9.0496,9.0589,9.0496,9.0589
EURHKD,20260320,192700,9.0598,9.0623,9.0586,9.0621
EURHKD,20260320,192800,9.0623,9.0631,9.0614,9.0631
EURHKD,20260320,192900,9.0633,9.0638,9.0620,9.0628
EURHKD,20260320,193000,9.0627,9.0627,9.0603,9.0605
EURHKD,20260320,193100,9.0606,9.0619,9.0606,9.0609
EURHKD,20260320,193200,9.0612,9.0622,9.0610,9.0619
EURHKD,20260320,193300,9.0616,9.0616,9.0600,9.0606
EURHKD,20260320,193400,9.0612,9.0620,9.0611,9.0620
EURHKD,20260320,193500,9.0621,9.0621,9.0614,9.0617
EURHKD,20260320,193600,9.0612,9.0612,9.0607,9.0608
EURHKD,20260320,193700,9.0611,9.0616,9.0580,9.0580
EURHKD,20260320,193800,9.0579,9.0584,9.0572,9.0583
EURHKD,20260320,193900,9.0582,9.0592,9.0579,9.0592
EURHKD,20260320,194000,9.0601,9.0611,9.0601,9.0604
EURHKD,20260320,194100,9.0603,9.0604,9.0599,9.0604
EURHKD,20260320,194200,9.0603,9.0608,9.0601,9.0603
EURHKD,20260320,194300,9.0598,9.0598,9.0532,9.0532
EURHKD,20260320,194400,9.0533,9.0551,9.0533,9.0547
EURHKD,20260320,194500,9.0549,9.0555,9.0541,9.0541
EURHKD,20260320,194600,9.0540,9.0543,9.0535,9.0536
EURHKD,20260320,194700,9.0535,9.0549,9.0535,9.0544
EURHKD,20260320,194800,9.0543,9.0543,9.0534,9.0534
EURHKD,20260320,194900,9.0529,9.0531,9.0508,9.0508
EURHKD,20260320,195000,9.0503,9.0508,9.0501,9.0505
EURHKD,20260320,195100,9.0502,9.0506,9.0488,9.0488
EURHKD,20260320,195200,9.0490,9.0509,9.0490,9.0504
EURHKD,20260320,195300,9.0503,9.0507,9.0499,9.0507
EURHKD,20260320,195400,9.0506,9.0512,9.0506,9.0507
EURHKD,20260320,195500,9.0504,9.0504,9.0496,9.0496
EURHKD,20260320,195600,9.0497,9.0498,9.0485,9.0486
EURHKD,20260320,195700,9.0487,9.0488,9.0461,9.0461
EURHKD,20260320,195800,9.0460,9.0460,9.0443,9.0443
EURHKD,20260320,195900,9.0444,9.0459,9.0444,9.0455
EURHKD,20260320,200000,9.0454,9.0463,9.0454,9.0461
EURHKD,20260320,200100,9.0462,9.0483,9.0462,9.0478
EURHKD,20260320,200200,9.0479,9.0492,9.0479,9.0488
EURHKD,20260320,200300,9.0489,9.0494,9.0489,9.0493
EURHKD,20260320,200400,9.0492,9.0492,9.0488,9.0492
EURHKD,20260320,200500,9.0494,9.0495,9.0485,9.0485
EURHKD,20260320,200600,9.0482,9.0485,9.0482,9.0482
EURHKD,20260320,200700,9.0479,9.0479,9.0439,9.0439
EURHKD,20260320,200800,9.0440,9.0461,9.0440,9.0461
EURHKD,20260320,200900,9.0462,9.0467,9.0462,9.0466
EURHKD,20260320,201000,9.0465,9.0465,9.0465,9.0465
EURHKD,20260320,201100,9.0464,9.0464,9.0447,9.0447
EURHKD,20260320,201200,9.0448,9.0451,9.0448,9.0449
EURHKD,20260320,201300,9.0447,9.0458,9.0447,9.0458
EURHKD,20260320,201400,9.0459,9.0463,9.0459,9.0461
EURHKD,20260320,201500,9.0460,9.0469,9.0459,9.0468
EURHKD,20260320,201600,9.0469,9.0490,9.0469,9.0490
EURHKD,20260320,201700,9.0491,9.0495,9.0486,9.0486
EURHKD,20260320,201800,9.0483,9.0499,9.0481,9.0499
EURHKD,20260320,201900,9.0500,9.0516,9.0500,9.0515
EURHKD,20260320,202000,9.0508,9.0508,9.0498,9.0498
EURHKD,20260320,202100,9.0497,9.0499,9.0489,9.0491
EURHKD,20260320,202200,9.0492,9.0496,9.0485,9.0485
EURHKD,20260320,202300,9.0482,9.0485,9.0482,9.0482
EURHKD,20260320,202400,9.0484,9.0486,9.0484,9.0485
EURHKD,20260320,202500,9.0486,9.0487,9.0470,9.0470
EURHKD,20260320,202600,9.0467,9.0468,9.0466,9.0466
EURHKD,20260320,202700,9.0468,9.0473,9.0468,9.0472
EURHKD,20260320,202800,9.0471,9.0471,9.0469,9.0469
EURHKD,20260320,202900,9.0470,9.0475,9.0470,9.0475
EURHKD,20260320,203000,9.0476,9.0483,9.0476,9.0478
EURHKD,20260320,203100,9.0479,9.0479,9.0478,9.0478
EURHKD,20260320,203200,9.0477,9.0481,9.0476,9.0481
EURHKD,20260320,203300,9.0480,9.0480,9.0472,9.0475
EURHKD,20260320,203400,9.0479,9.0483,9.0479,9.0483
EURHKD,20260320,203500,9.0482,9.0482,9.0470,9.0470
EURHKD,20260320,203600,9.0471,9.0471,9.0456,9.0456
EURHKD,20260320,203700,9.0454,9.0454,9.0448,9.0452
EURHKD,20260320,203800,9.0453,9.0454,9.0449,9.0449
EURHKD,20260320,203900,9.0447,9.0447,9.0440,9.0442
EURHKD,20260320,204000,9.0443,9.0453,9.0443,9.0453
EURHKD,20260320,204100,9.0455,9.0476,9.0455,9.0475
EURHKD,20260320,204200,9.0474,9.0482,9.0474,9.0479
EURHKD,20260320,204300,9.0482,9.0487,9.0480,9.0487
EURHKD,20260320,204400,9.0486,9.0488,9.0479,9.0484
EURHKD,20260320,204500,9.0486,9.0534,9.0486,9.0532
EURHKD,20260320,204600,9.0529,9.0529,9.0515,9.0517
EURHKD,20260320,204700,9.0513,9.0529,9.0511,9.0519
EURHKD,20260320,204800,9.0517,9.0521,9.0515,9.0517
EURHKD,20260320,204900,9.0518,9.0519,9.0506,9.0506
EURHKD,20260320,205000,9.0505,9.0506,9.0487,9.0487
EURHKD,20260320,205100,9.0488,9.0501,9.0488,9.0501
EURHKD,20260320,205200,9.0504,9.0514,9.0504,9.0514
EURHKD,20260320,205300,9.0515,9.0519,9.0515,9.0519
EURHKD,20260320,205400,9.0520,9.0529,9.0520,9.0529
EURHKD,20260320,205500,9.0531,9.0533,9.0529,9.0529
EURHKD,20260320,205600,9.0530,9.0546,9.0530,9.0535
EURHKD,20260320,205700,9.0536,9.0536,9.0528,9.0528
EURHKD,20260320,205800,9.0525,9.0529,9.0518,9.0518
EURHKD,20260320,205900,9.0519,9.0527,9.0519,9.0527
EURHKD,20260320,210000,9.0524,9.0524,9.0520,9.0524
EURHKD,20260320,210100,9.0526,9.0537,9.0524,9.0537
EURHKD,20260320,210200,9.0538,9.0550,9.0538,9.0550
EURHKD,20260320,210300,9.0549,9.0556,9.0549,9.0555
EURHKD,20260320,210400,9.0554,9.0554,9.0550,9.0551
EURHKD,20260320,210500,9.0550,9.0550,9.0549,9.0550
EURHKD,20260320,210600,9.0549,9.0549,9.0547,9.0547
EURHKD,20260320,210700,9.0546,9.0546,9.0544,9.0544
EURHKD,20260320,210800,9.0543,9.0543,9.0543,9.0543
EURHKD,20260320,210900,9.0543,9.0543,9.0540,9.0540
EURHKD,20260320,211000,9.0540,9.0545,9.0540,9.0545
EURHKD,20260320,211100,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,211200,9.0546,9.0546,9.0546,9.0546
EURHKD,20260320,211300,9.0549,9.0553,9.0549,9.0553
EURHKD,20260320,211400,9.0554,9.0555,9.0554,9.0555
EURHKD,20260320,211500,9.0555,9.0556,9.0555,9.0556
EURHKD,20260320,211600,9.0555,9.0556,9.0554,9.0556
EURHKD,20260320,211700,9.0557,9.0558,9.0553,9.0557
EURHKD,20260320,211800,9.0558,9.0566,9.0558,9.0565
EURHKD,20260320,211900,9.0570,9.0571,9.0570,9.0571
EURHKD,20260320,212000,9.0572,9.0576,9.0572,9.0576
EURHKD,20260320,212100,9.0576,9.0576,9.0576,9.0576
EURHKD,20260320,212200,9.0580,9.0586,9.0580,9.0583
EURHKD,20260320,212300,9.0582,9.0583,9.0582,9.0582
EURHKD,20260320,212400,9.0580,9.0580,9.0573,9.0573
EURHKD,20260320,212500,9.0572,9.0572,9.0566,9.0566
EURHKD,20260320,212600,9.0565,9.0565,9.0565,9.0565
EURHKD,20260320,212700,9.0565,9.0570,9.0565,9.0567
EURHKD,20260320,212800,9.0568,9.0568,9.0565,9.0567
EURHKD,20260320,212900,9.0568,9.0568,9.0568,9.0568
EURHKD,20260320,213000,9.0569,9.0569,9.0569,9.0569
EURHKD,20260320,213100,9.0571,9.0573,9.0568,9.0573
EURHKD,20260320,213200,9.0574,9.0579,9.0574,9.0579
EURHKD,20260320,213300,9.0580,9.0580,9.0580,9.0580
EURHKD,20260320,213400,9.0580,9.0580,9.0580,9.0580
EURHKD,20260320,213500,9.0580,9.0580,9.0580,9.0580
EURHKD,20260320,213600,9.0582,9.0583,9.0582,9.0583
EURHKD,20260320,213700,9.0583,9.0583,9.0583,9.0583
EURHKD,20260320,213800,9.0588,9.0588,9.0588,9.0588
EURHKD,20260320,213900,9.0588,9.0588,9.0588,9.0588
EURHKD,20260320,214000,9.0588,9.0588,9.0588,9.0588
EURHKD,20260320,214100,9.0588,9.0588,9.0585,9.0586
EURHKD,20260320,214200,9.0585,9.0585,9.0563,9.0567
EURHKD,20260320,214300,9.0566,9.0566,9.0566,9.0566
EURHKD,20260320,214400,9.0567,9.0567,9.0558,9.0558
EURHKD,20260320,214500,9.0557,9.0562,9.0557,9.0562
EURHKD,20260320,214600,9.0563,9.0563,9.0562,9.0563
EURHKD,20260320,214700,9.0564,9.0568,9.0564,9.0568
EURHKD,20260320,214800,9.0569,9.0580,9.0569,9.0580
EURHKD,20260320,214900,9.0581,9.0582,9.0580,9.0581
EURHKD,20260320,215000,9.0585,9.0585,9.0581,9.0581
EURHKD,20260320,215100,9.0579,9.0579,9.0572,9.0576
EURHKD,20260320,215200,9.0577,9.0577,9.0572,9.0575
EURHKD,20260320,215300,9.0580,9.0590,9.0580,9.0589
EURHKD,20260320,215400,9.0590,9.0593,9.0590,9.0592
EURHKD,20260320,215500,9.0594,9.0611,9.0594,9.0611
EURHKD,20260320,215600,9.0623,9.0629,9.0615,9.0615
EURHKD,20260320,215700,9.0613,9.0620,9.0613,9.0617
EURHKD,20260320,215800,9.0619,9.0635,9.0619,9.0633
EURHKD,20260320,215900,9.0635,9.0636,9.0620,9.0626
EURHKD,20260320,220000,9.0628,9.0630,9.0628,9.0630
EURHKD,20260320,220100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,220900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221000,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,221900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222000,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,222900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223000,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,223900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224000,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,224900,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225000,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225100,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225200,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225300,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225400,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225500,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225600,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225700,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225800,9.0631,9.0631,9.0631,9.0631
EURHKD,20260320,225900,9.0631,9.0631,9.0631,9.0631
EURMXN,20260320,000100,20.527,20.529,20.527,20.528
EURMXN,20260320,000200,20.527,20.529,20.527,20.528
EURMXN,20260320,000300,20.529,20.530,20.529,20.529
EURMXN,20260320,000400,20.528,20.528,20.528,20.528
EURMXN,20260320,000500,20.528,20.528,20.528,20.528
EURMXN,20260320,000600,20.528,20.528,20.528,20.528
EURMXN,20260320,000700,20.527,20.527,20.526,20.526
EURMXN,20260320,000800,20.526,20.527,20.526,20.527
EURMXN,20260320,000900,20.526,20.527,20.526,20.527
EURMXN,20260320,001000,20.526,20.526,20.525,20.526
EURMXN,20260320,001100,20.527,20.528,20.527,20.528
EURMXN,20260320,001200,20.527,20.528,20.527,20.528
EURMXN,20260320,001300,20.528,20.528,20.528,20.528
EURMXN,20260320,001400,20.528,20.528,20.527,20.527
EURMXN,20260320,001500,20.527,20.528,20.527,20.528
EURMXN,20260320,001600,20.529,20.529,20.528,20.528
EURMXN,20260320,001700,20.529,20.529,20.528,20.528
EURMXN,20260320,001800,20.528,20.528,20.528,20.528
EURMXN,20260320,001900,20.527,20.528,20.527,20.528
EURMXN,20260320,002000,20.528,20.528,20.528,20.528
EURMXN,20260320,002100,20.529,20.529,20.529,20.529
EURMXN,20260320,002200,20.529,20.530,20.529,20.529
EURMXN,20260320,002300,20.530,20.532,20.530,20.532
EURMXN,20260320,002400,20.532,20.534,20.532,20.534
EURMXN,20260320,002500,20.534,20.535,20.534,20.535
EURMXN,20260320,002600,20.534,20.534,20.532,20.533
EURMXN,20260320,002700,20.534,20.534,20.533,20.533
EURMXN,20260320,002800,20.533,20.533,20.533,20.533
EURMXN,20260320,002900,20.534,20.534,20.534,20.534
EURMXN,20260320,003000,20.535,20.535,20.535,20.535
EURMXN,20260320,003100,20.535,20.535,20.532,20.532
EURMXN,20260320,003200,20.533,20.534,20.533,20.534
EURMXN,20260320,003300,20.533,20.533,20.531,20.531
EURMXN,20260320,003400,20.531,20.531,20.531,20.531
EURMXN,20260320,003500,20.531,20.531,20.531,20.531
EURMXN,20260320,003600,20.531,20.532,20.531,20.532
EURMXN,20260320,003700,20.533,20.533,20.533,20.533
EURMXN,20260320,003800,20.533,20.534,20.533,20.534
EURMXN,20260320,003900,20.533,20.533,20.530,20.530
EURMXN,20260320,004000,20.529,20.530,20.529,20.529
EURMXN,20260320,004100,20.529,20.531,20.529,20.530
EURMXN,20260320,004200,20.529,20.531,20.529,20.531
EURMXN,20260320,004300,20.532,20.533,20.532,20.533
EURMXN,20260320,004400,20.534,20.534,20.534,20.534
EURMXN,20260320,004500,20.534,20.534,20.534,20.534
EURMXN,20260320,004600,20.533,20.534,20.533,20.533
EURMXN,20260320,004700,20.532,20.532,20.531,20.531
EURMXN,20260320,004800,20.530,20.530,20.528,20.529
EURMXN,20260320,004900,20.528,20.529,20.528,20.529
EURMXN,20260320,005000,20.530,20.531,20.530,20.531
EURMXN,20260320,005100,20.532,20.532,20.532,20.532
EURMXN,20260320,005200,20.534,20.535,20.534,20.535
EURMXN,20260320,005300,20.536,20.536,20.535,20.535
EURMXN,20260320,005400,20.536,20.536,20.534,20.534
EURMXN,20260320,005500,20.534,20.534,20.534,20.534
EURMXN,20260320,005600,20.535,20.535,20.534,20.535
EURMXN,20260320,005700,20.536,20.536,20.535,20.535
EURMXN,20260320,005800,20.534,20.534,20.531,20.532
EURMXN,20260320,005900,20.533,20.533,20.533,20.533
EURMXN,20260320,010000,20.533,20.533,20.533,20.533
EURMXN,20260320,010100,20.534,20.534,20.531,20.531
EURMXN,20260320,010200,20.532,20.534,20.532,20.534
EURMXN,20260320,010300,20.533,20.534,20.532,20.533
EURMXN,20260320,010400,20.534,20.534,20.534,20.534
EURMXN,20260320,010500,20.533,20.534,20.532,20.533
EURMXN,20260320,010600,20.534,20.534,20.532,20.533
EURMXN,20260320,010700,20.532,20.532,20.531,20.531
EURMXN,20260320,010800,20.530,20.532,20.530,20.532
EURMXN,20260320,010900,20.533,20.534,20.531,20.531
EURMXN,20260320,011000,20.532,20.533,20.532,20.533
EURMXN,20260320,011100,20.532,20.532,20.531,20.531
EURMXN,20260320,011200,20.531,20.531,20.531,20.531
EURMXN,20260320,011300,20.532,20.533,20.532,20.533
EURMXN,20260320,011400,20.534,20.535,20.534,20.535
EURMXN,20260320,011500,20.534,20.534,20.533,20.534
EURMXN,20260320,011600,20.535,20.536,20.535,20.536
EURMXN,20260320,011700,20.537,20.537,20.534,20.535
EURMXN,20260320,011800,20.534,20.536,20.534,20.534
EURMXN,20260320,011900,20.533,20.535,20.533,20.535
EURMXN,20260320,012000,20.536,20.536,20.534,20.534
EURMXN,20260320,012100,20.535,20.536,20.535,20.536
EURMXN,20260320,012200,20.537,20.537,20.536,20.537
EURMXN,20260320,012300,20.538,20.541,20.538,20.541
EURMXN,20260320,012400,20.542,20.542,20.541,20.542
EURMXN,20260320,012500,20.543,20.543,20.542,20.542
EURMXN,20260320,012600,20.541,20.541,20.540,20.541
EURMXN,20260320,012700,20.542,20.542,20.539,20.539
EURMXN,20260320,012800,20.540,20.542,20.540,20.542
EURMXN,20260320,012900,20.542,20.542,20.542,20.542
EURMXN,20260320,013000,20.541,20.541,20.541,20.541
EURMXN,20260320,013100,20.540,20.541,20.540,20.540
EURMXN,20260320,013200,20.541,20.541,20.539,20.540
EURMXN,20260320,013300,20.540,20.540,20.540,20.540
EURMXN,20260320,013400,20.541,20.541,20.538,20.538
EURMXN,20260320,013500,20.539,20.539,20.539,20.539
EURMXN,20260320,013600,20.538,20.538,20.537,20.538
EURMXN,20260320,013700,20.539,20.540,20.538,20.540
EURMXN,20260320,013800,20.539,20.540,20.539,20.540
EURMXN,20260320,013900,20.538,20.540,20.538,20.539
EURMXN,20260320,014000,20.539,20.539,20.538,20.538
EURMXN,20260320,014100,20.537,20.540,20.537,20.540
EURMXN,20260320,014200,20.541,20.541,20.540,20.540
EURMXN,20260320,014300,20.539,20.540,20.539,20.540
EURMXN,20260320,014400,20.539,20.539,20.538,20.538
EURMXN,20260320,014500,20.538,20.538,20.538,20.538
EURMXN,20260320,014600,20.537,20.537,20.533,20.534
EURMXN,20260320,014700,20.535,20.536,20.535,20.535
EURMXN,20260320,014800,20.536,20.536,20.535,20.535
EURMXN,20260320,014900,20.536,20.536,20.536,20.536
EURMXN,20260320,015000,20.535,20.535,20.534,20.535
EURMXN,20260320,015100,20.534,20.534,20.531,20.531
EURMXN,20260320,015200,20.529,20.533,20.529,20.533
EURMXN,20260320,015300,20.533,20.533,20.533,20.533
EURMXN,20260320,015400,20.534,20.534,20.533,20.533
EURMXN,20260320,015500,20.532,20.533,20.532,20.532
EURMXN,20260320,015600,20.531,20.533,20.531,20.533
EURMXN,20260320,015700,20.534,20.534,20.534,20.534
EURMXN,20260320,015800,20.534,20.535,20.534,20.535
EURMXN,20260320,015900,20.535,20.535,20.535,20.535
EURMXN,20260320,020000,20.535,20.535,20.534,20.534
EURMXN,20260320,020100,20.535,20.535,20.529,20.529
EURMXN,20260320,020200,20.530,20.531,20.529,20.531
EURMXN,20260320,020300,20.532,20.532,20.529,20.529
EURMXN,20260320,020400,20.530,20.532,20.530,20.530
EURMXN,20260320,020500,20.531,20.531,20.529,20.529
EURMXN,20260320,020600,20.528,20.531,20.527,20.527
EURMXN,20260320,020700,20.525,20.525,20.521,20.522
EURMXN,20260320,020800,20.523,20.524,20.521,20.521
EURMXN,20260320,020900,20.522,20.522,20.521,20.521
EURMXN,20260320,021000,20.520,20.523,20.520,20.523
EURMXN,20260320,021100,20.524,20.524,20.522,20.522
EURMXN,20260320,021200,20.523,20.523,20.521,20.521
EURMXN,20260320,021300,20.522,20.522,20.521,20.522
EURMXN,20260320,021400,20.521,20.522,20.521,20.522
EURMXN,20260320,021500,20.521,20.523,20.521,20.523
EURMXN,20260320,021600,20.524,20.524,20.523,20.523
EURMXN,20260320,021700,20.524,20.525,20.524,20.524
EURMXN,20260320,021800,20.523,20.525,20.523,20.525
EURMXN,20260320,021900,20.526,20.527,20.525,20.526
EURMXN,20260320,022000,20.527,20.527,20.525,20.525
EURMXN,20260320,022100,20.526,20.526,20.526,20.526
EURMXN,20260320,022200,20.528,20.531,20.527,20.531
EURMXN,20260320,022300,20.530,20.530,20.525,20.527
EURMXN,20260320,022400,20.528,20.528,20.527,20.528
EURMXN,20260320,022500,20.527,20.527,20.526,20.527
EURMXN,20260320,022600,20.526,20.527,20.525,20.527
EURMXN,20260320,022700,20.527,20.527,20.527,20.527
EURMXN,20260320,022800,20.526,20.527,20.526,20.527
EURMXN,20260320,022900,20.526,20.526,20.524,20.525
EURMXN,20260320,023000,20.524,20.524,20.523,20.523
EURMXN,20260320,023100,20.522,20.522,20.520,20.520
EURMXN,20260320,023200,20.519,20.520,20.518,20.518
EURMXN,20260320,023300,20.517,20.519,20.517,20.519
EURMXN,20260320,023400,20.518,20.518,20.516,20.516
EURMXN,20260320,023500,20.517,20.517,20.514,20.514
EURMXN,20260320,023600,20.515,20.515,20.512,20.512
EURMXN,20260320,023700,20.513,20.513,20.512,20.512
EURMXN,20260320,023800,20.511,20.513,20.511,20.513
EURMXN,20260320,023900,20.514,20.514,20.513,20.513
EURMXN,20260320,024000,20.514,20.514,20.513,20.513
EURMXN,20260320,024100,20.512,20.512,20.511,20.512
EURMXN,20260320,024200,20.512,20.512,20.512,20.512
EURMXN,20260320,024300,20.513,20.514,20.512,20.514
EURMXN,20260320,024400,20.515,20.515,20.514,20.514
EURMXN,20260320,024500,20.514,20.515,20.514,20.514
EURMXN,20260320,024600,20.513,20.513,20.510,20.510
EURMXN,20260320,024700,20.509,20.511,20.508,20.511
EURMXN,20260320,024800,20.512,20.514,20.512,20.514
EURMXN,20260320,024900,20.514,20.514,20.514,20.514
EURMXN,20260320,025000,20.513,20.513,20.513,20.513
EURMXN,20260320,025100,20.513,20.516,20.513,20.516
EURMXN,20260320,025200,20.515,20.518,20.515,20.518
EURMXN,20260320,025300,20.519,20.519,20.518,20.518
EURMXN,20260320,025400,20.517,20.518,20.517,20.518
EURMXN,20260320,025500,20.519,20.521,20.519,20.521
EURMXN,20260320,025600,20.520,20.522,20.520,20.522
EURMXN,20260320,025700,20.523,20.526,20.522,20.526
EURMXN,20260320,025800,20.527,20.527,20.525,20.526
EURMXN,20260320,025900,20.525,20.525,20.524,20.524
EURMXN,20260320,030000,20.523,20.523,20.522,20.523
EURMXN,20260320,030100,20.522,20.522,20.521,20.522
EURMXN,20260320,030200,20.523,20.527,20.523,20.527
EURMXN,20260320,030300,20.526,20.526,20.524,20.524
EURMXN,20260320,030400,20.523,20.524,20.523,20.524
EURMXN,20260320,030500,20.526,20.528,20.525,20.525
EURMXN,20260320,030600,20.526,20.527,20.525,20.527
EURMXN,20260320,030700,20.525,20.526,20.524,20.525
EURMXN,20260320,030800,20.524,20.524,20.523,20.524
EURMXN,20260320,030900,20.525,20.525,20.524,20.524
EURMXN,20260320,031000,20.524,20.524,20.524,20.524
EURMXN,20260320,031100,20.522,20.524,20.522,20.522
EURMXN,20260320,031200,20.523,20.524,20.522,20.522
EURMXN,20260320,031300,20.521,20.522,20.521,20.522
EURMXN,20260320,031400,20.522,20.522,20.522,20.522
EURMXN,20260320,031500,20.522,20.522,20.522,20.522
EURMXN,20260320,031600,20.523,20.524,20.523,20.523
EURMXN,20260320,031700,20.522,20.523,20.522,20.523
EURMXN,20260320,031800,20.522,20.523,20.522,20.522
EURMXN,20260320,031900,20.521,20.522,20.521,20.522
EURMXN,20260320,032000,20.523,20.523,20.522,20.522
EURMXN,20260320,032100,20.521,20.521,20.521,20.521
EURMXN,20260320,032200,20.521,20.521,20.520,20.520
EURMXN,20260320,032300,20.521,20.523,20.521,20.523
EURMXN,20260320,032400,20.523,20.523,20.523,20.523
EURMXN,20260320,032500,20.524,20.526,20.524,20.526
EURMXN,20260320,032600,20.527,20.527,20.526,20.527
EURMXN,20260320,032700,20.526,20.526,20.526,20.526
EURMXN,20260320,032800,20.526,20.526,20.524,20.524
EURMXN,20260320,032900,20.525,20.525,20.525,20.525
EURMXN,20260320,033000,20.525,20.527,20.525,20.527
EURMXN,20260320,033100,20.526,20.528,20.526,20.528
EURMXN,20260320,033200,20.527,20.527,20.525,20.525
EURMXN,20260320,033300,20.524,20.524,20.522,20.523
EURMXN,20260320,033400,20.523,20.523,20.523,20.523
EURMXN,20260320,033500,20.522,20.522,20.521,20.522
EURMXN,20260320,033600,20.521,20.521,20.520,20.520
EURMXN,20260320,033700,20.519,20.519,20.517,20.518
EURMXN,20260320,033800,20.519,20.520,20.519,20.520
EURMXN,20260320,033900,20.521,20.521,20.520,20.521
EURMXN,20260320,034000,20.520,20.520,20.518,20.518
EURMXN,20260320,034100,20.518,20.518,20.518,20.518
EURMXN,20260320,034200,20.517,20.518,20.517,20.518
EURMXN,20260320,034300,20.517,20.518,20.516,20.516
EURMXN,20260320,034400,20.516,20.517,20.516,20.517
EURMXN,20260320,034500,20.518,20.520,20.518,20.520
EURMXN,20260320,034600,20.520,20.520,20.520,20.520
EURMXN,20260320,034700,20.518,20.518,20.518,20.518
EURMXN,20260320,034800,20.518,20.518,20.517,20.517
EURMXN,20260320,034900,20.518,20.519,20.518,20.519
EURMXN,20260320,035000,20.518,20.518,20.515,20.516
EURMXN,20260320,035100,20.516,20.516,20.516,20.516
EURMXN,20260320,035200,20.515,20.517,20.515,20.517
EURMXN,20260320,035300,20.516,20.517,20.516,20.517
EURMXN,20260320,035400,20.517,20.517,20.517,20.517
EURMXN,20260320,035500,20.516,20.516,20.516,20.516
EURMXN,20260320,035600,20.515,20.517,20.515,20.517
EURMXN,20260320,035700,20.516,20.517,20.516,20.517
EURMXN,20260320,035800,20.517,20.517,20.517,20.517
EURMXN,20260320,035900,20.517,20.517,20.516,20.517
EURMXN,20260320,040000,20.516,20.518,20.516,20.518
EURMXN,20260320,040100,20.517,20.517,20.517,20.517
EURMXN,20260320,040200,20.518,20.519,20.517,20.519
EURMXN,20260320,040300,20.520,20.521,20.520,20.520
EURMXN,20260320,040400,20.519,20.521,20.519,20.520
EURMXN,20260320,040500,20.519,20.519,20.519,20.519
EURMXN,20260320,040600,20.520,20.520,20.515,20.515
EURMXN,20260320,040700,20.516,20.516,20.514,20.515
EURMXN,20260320,040800,20.514,20.514,20.514,20.514
EURMXN,20260320,040900,20.513,20.513,20.512,20.513
EURMXN,20260320,041000,20.513,20.513,20.513,20.513
EURMXN,20260320,041100,20.512,20.512,20.511,20.511
EURMXN,20260320,041200,20.512,20.513,20.511,20.513
EURMXN,20260320,041300,20.512,20.513,20.512,20.513
EURMXN,20260320,041400,20.513,20.513,20.512,20.512
EURMXN,20260320,041500,20.512,20.512,20.511,20.512
EURMXN,20260320,041600,20.511,20.511,20.510,20.510
EURMXN,20260320,041700,20.510,20.510,20.510,20.510
EURMXN,20260320,041800,20.510,20.510,20.510,20.510
EURMXN,20260320,041900,20.510,20.510,20.509,20.510
EURMXN,20260320,042000,20.511,20.511,20.510,20.510
EURMXN,20260320,042100,20.511,20.511,20.510,20.510
EURMXN,20260320,042200,20.510,20.510,20.510,20.510
EURMXN,20260320,042300,20.510,20.510,20.510,20.510
EURMXN,20260320,042400,20.510,20.511,20.510,20.510
EURMXN,20260320,042500,20.511,20.512,20.511,20.512
EURMXN,20260320,042600,20.513,20.513,20.512,20.512
EURMXN,20260320,042700,20.513,20.515,20.513,20.515
EURMXN,20260320,042800,20.514,20.515,20.514,20.514
EURMXN,20260320,042900,20.513,20.513,20.513,20.513
EURMXN,20260320,043000,20.514,20.514,20.513,20.513
EURMXN,20260320,043100,20.512,20.513,20.511,20.513
EURMXN,20260320,043200,20.512,20.512,20.511,20.511
EURMXN,20260320,043300,20.512,20.512,20.512,20.512
EURMXN,20260320,043400,20.511,20.511,20.511,20.511
EURMXN,20260320,043500,20.511,20.511,20.510,20.511
EURMXN,20260320,043600,20.513,20.514,20.513,20.513
EURMXN,20260320,043700,20.514,20.514,20.513,20.513
EURMXN,20260320,043800,20.512,20.512,20.511,20.511
EURMXN,20260320,043900,20.512,20.515,20.512,20.515
EURMXN,20260320,044000,20.516,20.516,20.515,20.515
EURMXN,20260320,044100,20.515,20.515,20.514,20.514
EURMXN,20260320,044200,20.513,20.514,20.512,20.514
EURMXN,20260320,044300,20.515,20.516,20.515,20.515
EURMXN,20260320,044400,20.514,20.515,20.514,20.515
EURMXN,20260320,044500,20.515,20.515,20.515,20.515
EURMXN,20260320,044600,20.515,20.515,20.515,20.515
EURMXN,20260320,044700,20.514,20.514,20.514,20.514
EURMXN,20260320,044800,20.515,20.515,20.513,20.513
EURMXN,20260320,044900,20.512,20.514,20.511,20.514
EURMXN,20260320,045000,20.514,20.514,20.514,20.514
EURMXN,20260320,045100,20.514,20.514,20.514,20.514
EURMXN,20260320,045200,20.515,20.515,20.515,20.515
EURMXN,20260320,045300,20.515,20.515,20.514,20.514
EURMXN,20260320,045400,20.514,20.514,20.514,20.514
EURMXN,20260320,045500,20.515,20.515,20.514,20.514
EURMXN,20260320,045600,20.513,20.513,20.513,20.513
EURMXN,20260320,045700,20.514,20.514,20.514,20.514
EURMXN,20260320,045800,20.514,20.515,20.514,20.514
EURMXN,20260320,045900,20.515,20.515,20.514,20.514
EURMXN,20260320,050000,20.514,20.514,20.514,20.514
EURMXN,20260320,050100,20.514,20.514,20.512,20.512
EURMXN,20260320,050200,20.511,20.512,20.510,20.511
EURMXN,20260320,050300,20.511,20.511,20.511,20.511
EURMXN,20260320,050400,20.508,20.508,20.508,20.508
EURMXN,20260320,050500,20.508,20.508,20.508,20.508
EURMXN,20260320,050600,20.508,20.510,20.508,20.510
EURMXN,20260320,050700,20.511,20.511,20.511,20.511
EURMXN,20260320,050800,20.510,20.510,20.510,20.510
EURMXN,20260320,050900,20.510,20.510,20.510,20.510
EURMXN,20260320,051000,20.510,20.511,20.510,20.511
EURMXN,20260320,051100,20.511,20.512,20.511,20.512
EURMXN,20260320,051200,20.513,20.514,20.513,20.513
EURMXN,20260320,051300,20.512,20.513,20.512,20.513
EURMXN,20260320,051400,20.513,20.513,20.513,20.513
EURMXN,20260320,051500,20.513,20.513,20.513,20.513
EURMXN,20260320,051600,20.514,20.514,20.514,20.514
EURMXN,20260320,051700,20.514,20.514,20.513,20.514
EURMXN,20260320,051800,20.513,20.514,20.513,20.513
EURMXN,20260320,051900,20.514,20.514,20.514,20.514
EURMXN,20260320,052000,20.514,20.515,20.514,20.515
EURMXN,20260320,052100,20.516,20.516,20.514,20.514
EURMXN,20260320,052200,20.515,20.516,20.515,20.516
EURMXN,20260320,052300,20.517,20.517,20.517,20.517
EURMXN,20260320,052400,20.517,20.517,20.516,20.517
EURMXN,20260320,052500,20.517,20.518,20.517,20.517
EURMXN,20260320,052600,20.516,20.516,20.515,20.515
EURMXN,20260320,052700,20.515,20.515,20.515,20.515
EURMXN,20260320,052800,20.516,20.517,20.516,20.517
EURMXN,20260320,052900,20.517,20.517,20.517,20.517
EURMXN,20260320,053000,20.516,20.516,20.515,20.515
EURMXN,20260320,053100,20.514,20.514,20.514,20.514
EURMXN,20260320,053200,20.514,20.515,20.514,20.515
EURMXN,20260320,053300,20.515,20.515,20.515,20.515
EURMXN,20260320,053400,20.515,20.515,20.515,20.515
EURMXN,20260320,053500,20.515,20.515,20.515,20.515
EURMXN,20260320,053600,20.515,20.515,20.515,20.515
EURMXN,20260320,053700,20.515,20.515,20.515,20.515
EURMXN,20260320,053800,20.515,20.515,20.514,20.514
EURMXN,20260320,053900,20.515,20.515,20.513,20.514
EURMXN,20260320,054000,20.514,20.514,20.514,20.514
EURMXN,20260320,054100,20.514,20.514,20.513,20.513
EURMXN,20260320,054200,20.511,20.511,20.511,20.511
EURMXN,20260320,054300,20.510,20.512,20.510,20.512
EURMXN,20260320,054400,20.513,20.515,20.513,20.515
EURMXN,20260320,054500,20.514,20.514,20.513,20.513
EURMXN,20260320,054600,20.512,20.512,20.512,20.512
EURMXN,20260320,054700,20.512,20.512,20.511,20.511
EURMXN,20260320,054800,20.512,20.514,20.512,20.513
EURMXN,20260320,054900,20.512,20.513,20.510,20.510
EURMXN,20260320,055000,20.510,20.510,20.510,20.510
EURMXN,20260320,055100,20.510,20.510,20.510,20.510
EURMXN,20260320,055200,20.509,20.510,20.509,20.509
EURMXN,20260320,055300,20.509,20.509,20.509,20.509
EURMXN,20260320,055400,20.510,20.510,20.509,20.509
EURMXN,20260320,055500,20.508,20.508,20.508,20.508
EURMXN,20260320,055600,20.508,20.510,20.508,20.510
EURMXN,20260320,055700,20.509,20.510,20.508,20.508
EURMXN,20260320,055800,20.507,20.508,20.507,20.508
EURMXN,20260320,055900,20.508,20.509,20.508,20.509
EURMXN,20260320,060000,20.510,20.510,20.509,20.509
EURMXN,20260320,060100,20.508,20.509,20.508,20.509
EURMXN,20260320,060200,20.510,20.512,20.510,20.512
EURMXN,20260320,060300,20.513,20.513,20.512,20.512
EURMXN,20260320,060400,20.511,20.511,20.511,20.511
EURMXN,20260320,060500,20.511,20.511,20.511,20.511
EURMXN,20260320,060600,20.512,20.513,20.512,20.513
EURMXN,20260320,060700,20.513,20.513,20.512,20.512
EURMXN,20260320,060800,20.512,20.513,20.512,20.513
EURMXN,20260320,060900,20.513,20.513,20.513,20.513
EURMXN,20260320,061000,20.512,20.512,20.511,20.512
EURMXN,20260320,061100,20.513,20.514,20.513,20.514
EURMXN,20260320,061200,20.513,20.513,20.512,20.512
EURMXN,20260320,061300,20.511,20.511,20.510,20.511
EURMXN,20260320,061400,20.510,20.511,20.510,20.511
EURMXN,20260320,061500,20.510,20.510,20.510,20.510
EURMXN,20260320,061600,20.509,20.510,20.509,20.510
EURMXN,20260320,061700,20.509,20.509,20.506,20.506
EURMXN,20260320,061800,20.507,20.507,20.507,20.507
EURMXN,20260320,061900,20.507,20.507,20.507,20.507
EURMXN,20260320,062000,20.508,20.508,20.507,20.507
EURMXN,20260320,062100,20.507,20.507,20.507,20.507
EURMXN,20260320,062200,20.506,20.506,20.506,20.506
EURMXN,20260320,062300,20.506,20.506,20.506,20.506
EURMXN,20260320,062400,20.505,20.505,20.504,20.505
EURMXN,20260320,062500,20.506,20.506,20.503,20.503
EURMXN,20260320,062600,20.504,20.506,20.504,20.505
EURMXN,20260320,062700,20.504,20.504,20.504,20.504
EURMXN,20260320,062800,20.505,20.505,20.504,20.504
EURMXN,20260320,062900,20.503,20.505,20.503,20.503
EURMXN,20260320,063000,20.503,20.503,20.503,20.503
EURMXN,20260320,063100,20.502,20.503,20.501,20.503
EURMXN,20260320,063200,20.501,20.503,20.500,20.503
EURMXN,20260320,063300,20.502,20.503,20.502,20.502
EURMXN,20260320,063400,20.502,20.502,20.501,20.502
EURMXN,20260320,063500,20.503,20.503,20.503,20.503
EURMXN,20260320,063600,20.503,20.504,20.502,20.502
EURMXN,20260320,063700,20.501,20.502,20.501,20.502
EURMXN,20260320,063800,20.503,20.503,20.500,20.500
EURMXN,20260320,063900,20.501,20.501,20.500,20.500
EURMXN,20260320,064000,20.501,20.501,20.501,20.501
EURMXN,20260320,064100,20.500,20.500,20.500,20.500
EURMXN,20260320,064200,20.499,20.499,20.499,20.499
EURMXN,20260320,064300,20.499,20.500,20.499,20.499
EURMXN,20260320,064400,20.500,20.500,20.500,20.500
EURMXN,20260320,064500,20.501,20.501,20.500,20.500
EURMXN,20260320,064600,20.500,20.500,20.500,20.500
EURMXN,20260320,064700,20.501,20.501,20.501,20.501
EURMXN,20260320,064800,20.500,20.502,20.500,20.501
EURMXN,20260320,064900,20.500,20.500,20.500,20.500
EURMXN,20260320,065000,20.500,20.500,20.499,20.499
EURMXN,20260320,065100,20.500,20.500,20.500,20.500
EURMXN,20260320,065200,20.499,20.500,20.499,20.500
EURMXN,20260320,065300,20.499,20.500,20.499,20.500
EURMXN,20260320,065400,20.501,20.501,20.500,20.500
EURMXN,20260320,065500,20.500,20.500,20.500,20.500
EURMXN,20260320,065600,20.500,20.500,20.500,20.500
EURMXN,20260320,065700,20.501,20.501,20.500,20.500
EURMXN,20260320,065800,20.500,20.500,20.500,20.500
EURMXN,20260320,065900,20.500,20.501,20.500,20.501
EURMXN,20260320,070000,20.500,20.501,20.500,20.501
EURMXN,20260320,070100,20.500,20.500,20.499,20.500
EURMXN,20260320,070200,20.501,20.501,20.500,20.500
EURMXN,20260320,070300,20.501,20.501,20.500,20.500
EURMXN,20260320,070400,20.499,20.499,20.496,20.496
EURMXN,20260320,070500,20.496,20.496,20.495,20.495
EURMXN,20260320,070600,20.494,20.495,20.494,20.494
EURMXN,20260320,070700,20.493,20.495,20.493,20.495
EURMXN,20260320,070800,20.494,20.495,20.494,20.494
EURMXN,20260320,070900,20.493,20.493,20.492,20.492
EURMXN,20260320,071000,20.493,20.494,20.493,20.494
EURMXN,20260320,071100,20.496,20.497,20.496,20.497
EURMXN,20260320,071200,20.496,20.496,20.496,20.496
EURMXN,20260320,071300,20.495,20.495,20.493,20.494
EURMXN,20260320,071400,20.493,20.496,20.493,20.496
EURMXN,20260320,071500,20.497,20.497,20.494,20.494
EURMXN,20260320,071600,20.494,20.495,20.494,20.495
EURMXN,20260320,071700,20.496,20.496,20.496,20.496
EURMXN,20260320,071800,20.495,20.496,20.494,20.496
EURMXN,20260320,071900,20.497,20.497,20.492,20.493
EURMXN,20260320,072000,20.492,20.492,20.492,20.492
EURMXN,20260320,072100,20.493,20.496,20.493,20.496
EURMXN,20260320,072200,20.497,20.498,20.497,20.497
EURMXN,20260320,072300,20.498,20.499,20.498,20.499
EURMXN,20260320,072400,20.498,20.499,20.498,20.499
EURMXN,20260320,072500,20.500,20.500,20.500,20.500
EURMXN,20260320,072600,20.500,20.502,20.500,20.502
EURMXN,20260320,072700,20.503,20.504,20.503,20.504
EURMXN,20260320,072800,20.503,20.507,20.503,20.507
EURMXN,20260320,072900,20.508,20.509,20.508,20.508
EURMXN,20260320,073000,20.507,20.507,20.505,20.506
EURMXN,20260320,073100,20.507,20.508,20.507,20.507
EURMXN,20260320,073200,20.508,20.511,20.508,20.511
EURMXN,20260320,073300,20.510,20.514,20.510,20.514
EURMXN,20260320,073400,20.515,20.515,20.514,20.514
EURMXN,20260320,073500,20.513,20.516,20.513,20.516
EURMXN,20260320,073600,20.517,20.518,20.517,20.518
EURMXN,20260320,073700,20.517,20.517,20.517,20.517
EURMXN,20260320,073800,20.516,20.516,20.515,20.516
EURMXN,20260320,073900,20.517,20.518,20.516,20.516
EURMXN,20260320,074000,20.517,20.518,20.516,20.516
EURMXN,20260320,074100,20.517,20.517,20.516,20.517
EURMXN,20260320,074200,20.518,20.518,20.517,20.518
EURMXN,20260320,074300,20.519,20.520,20.519,20.519
EURMXN,20260320,074400,20.518,20.518,20.517,20.518
EURMXN,20260320,074500,20.519,20.519,20.518,20.518
EURMXN,20260320,074600,20.517,20.517,20.515,20.515
EURMXN,20260320,074700,20.515,20.519,20.515,20.519
EURMXN,20260320,074800,20.518,20.524,20.518,20.524
EURMXN,20260320,074900,20.525,20.533,20.525,20.533
EURMXN,20260320,075000,20.532,20.532,20.531,20.532
EURMXN,20260320,075100,20.531,20.531,20.531,20.531
EURMXN,20260320,075200,20.531,20.531,20.531,20.531
EURMXN,20260320,075300,20.531,20.531,20.531,20.531
EURMXN,20260320,075400,20.530,20.530,20.530,20.530
EURMXN,20260320,075500,20.530,20.530,20.529,20.529
EURMXN,20260320,075600,20.528,20.528,20.527,20.528
EURMXN,20260320,075700,20.529,20.530,20.529,20.530
EURMXN,20260320,075800,20.531,20.531,20.528,20.529
EURMXN,20260320,075900,20.528,20.528,20.526,20.526
EURMXN,20260320,080000,20.525,20.528,20.525,20.528
EURMXN,20260320,080100,20.529,20.536,20.529,20.535
EURMXN,20260320,080200,20.536,20.540,20.536,20.539
EURMXN,20260320,080300,20.538,20.542,20.538,20.541
EURMXN,20260320,080400,20.538,20.539,20.536,20.536
EURMXN,20260320,080500,20.537,20.538,20.536,20.538
EURMXN,20260320,080600,20.539,20.541,20.538,20.538
EURMXN,20260320,080700,20.536,20.538,20.535,20.538
EURMXN,20260320,080800,20.539,20.542,20.536,20.536
EURMXN,20260320,080900,20.538,20.538,20.535,20.535
EURMXN,20260320,081000,20.536,20.538,20.536,20.536
EURMXN,20260320,081100,20.537,20.541,20.537,20.540
EURMXN,20260320,081200,20.538,20.538,20.533,20.533
EURMXN,20260320,081300,20.532,20.535,20.531,20.531
EURMXN,20260320,081400,20.530,20.531,20.530,20.530
EURMXN,20260320,081500,20.531,20.534,20.531,20.533
EURMXN,20260320,081600,20.532,20.532,20.528,20.528
EURMXN,20260320,081700,20.529,20.529,20.527,20.528
EURMXN,20260320,081800,20.527,20.527,20.523,20.523
EURMXN,20260320,081900,20.524,20.530,20.524,20.530
EURMXN,20260320,082000,20.531,20.531,20.529,20.529
EURMXN,20260320,082100,20.528,20.531,20.528,20.531
EURMXN,20260320,082200,20.530,20.530,20.526,20.527
EURMXN,20260320,082300,20.526,20.527,20.525,20.525
EURMXN,20260320,082400,20.526,20.527,20.521,20.522
EURMXN,20260320,082500,20.521,20.521,20.518,20.521
EURMXN,20260320,082600,20.519,20.520,20.515,20.516
EURMXN,20260320,082700,20.517,20.518,20.517,20.518
EURMXN,20260320,082800,20.520,20.526,20.520,20.526
EURMXN,20260320,082900,20.525,20.525,20.517,20.517
EURMXN,20260320,083000,20.516,20.517,20.516,20.517
EURMXN,20260320,083100,20.516,20.516,20.511,20.511
EURMXN,20260320,083200,20.512,20.512,20.508,20.508
EURMXN,20260320,083300,20.507,20.508,20.506,20.506
EURMXN,20260320,083400,20.507,20.507,20.501,20.501
EURMXN,20260320,083500,20.499,20.500,20.496,20.500
EURMXN,20260320,083600,20.499,20.499,20.496,20.497
EURMXN,20260320,083700,20.496,20.497,20.494,20.496
EURMXN,20260320,083800,20.495,20.499,20.495,20.499
EURMXN,20260320,083900,20.500,20.500,20.497,20.498
EURMXN,20260320,084000,20.499,20.501,20.499,20.500
EURMXN,20260320,084100,20.499,20.499,20.499,20.499
EURMXN,20260320,084200,20.498,20.499,20.494,20.494
EURMXN,20260320,084300,20.495,20.496,20.495,20.496
EURMXN,20260320,084400,20.497,20.497,20.497,20.497
EURMXN,20260320,084500,20.498,20.498,20.494,20.497
EURMXN,20260320,084600,20.498,20.499,20.497,20.499
EURMXN,20260320,084700,20.500,20.500,20.498,20.499
EURMXN,20260320,084800,20.498,20.501,20.497,20.500
EURMXN,20260320,084900,20.499,20.499,20.493,20.493
EURMXN,20260320,085000,20.492,20.494,20.492,20.492
EURMXN,20260320,085100,20.491,20.494,20.491,20.494
EURMXN,20260320,085200,20.495,20.495,20.495,20.495
EURMXN,20260320,085300,20.496,20.497,20.495,20.495
EURMXN,20260320,085400,20.494,20.495,20.493,20.493
EURMXN,20260320,085500,20.492,20.493,20.492,20.493
EURMXN,20260320,085600,20.494,20.495,20.494,20.495
EURMXN,20260320,085700,20.494,20.496,20.493,20.494
EURMXN,20260320,085800,20.495,20.500,20.495,20.500
EURMXN,20260320,085900,20.501,20.503,20.501,20.503
EURMXN,20260320,090000,20.504,20.505,20.504,20.505
EURMXN,20260320,090100,20.504,20.508,20.504,20.504
EURMXN,20260320,090200,20.503,20.512,20.503,20.512
EURMXN,20260320,090300,20.513,20.513,20.511,20.512
EURMXN,20260320,090400,20.511,20.513,20.511,20.512
EURMXN,20260320,090500,20.511,20.513,20.510,20.513
EURMXN,20260320,090600,20.514,20.514,20.512,20.512
EURMXN,20260320,090700,20.510,20.510,20.508,20.510
EURMXN,20260320,090800,20.509,20.509,20.506,20.507
EURMXN,20260320,090900,20.508,20.508,20.503,20.503
EURMXN,20260320,091000,20.504,20.504,20.499,20.499
EURMXN,20260320,091100,20.498,20.499,20.494,20.494
EURMXN,20260320,091200,20.495,20.497,20.495,20.496
EURMXN,20260320,091300,20.493,20.493,20.491,20.491
EURMXN,20260320,091400,20.490,20.493,20.490,20.493
EURMXN,20260320,091500,20.494,20.496,20.493,20.496
EURMXN,20260320,091600,20.495,20.495,20.492,20.495
EURMXN,20260320,091700,20.496,20.499,20.496,20.497
EURMXN,20260320,091800,20.498,20.499,20.498,20.499
EURMXN,20260320,091900,20.498,20.498,20.496,20.497
EURMXN,20260320,092000,20.498,20.501,20.497,20.501
EURMXN,20260320,092100,20.502,20.505,20.498,20.499
EURMXN,20260320,092200,20.500,20.501,20.499,20.501
EURMXN,20260320,092300,20.502,20.503,20.502,20.503
EURMXN,20260320,092400,20.502,20.503,20.502,20.503
EURMXN,20260320,092500,20.504,20.504,20.503,20.503
EURMXN,20260320,092600,20.504,20.505,20.504,20.505
EURMXN,20260320,092700,20.504,20.504,20.502,20.502
EURMXN,20260320,092800,20.500,20.506,20.500,20.504
EURMXN,20260320,092900,20.505,20.511,20.505,20.511
EURMXN,20260320,093000,20.509,20.511,20.508,20.509
EURMXN,20260320,093100,20.513,20.513,20.507,20.507
EURMXN,20260320,093200,20.506,20.507,20.505,20.507
EURMXN,20260320,093300,20.508,20.508,20.504,20.504
EURMXN,20260320,093400,20.505,20.507,20.503,20.503
EURMXN,20260320,093500,20.502,20.502,20.500,20.500
EURMXN,20260320,093600,20.501,20.502,20.500,20.501
EURMXN,20260320,093700,20.500,20.508,20.500,20.507
EURMXN,20260320,093800,20.508,20.508,20.504,20.504
EURMXN,20260320,093900,20.505,20.507,20.503,20.507
EURMXN,20260320,094000,20.506,20.506,20.503,20.504
EURMXN,20260320,094100,20.505,20.508,20.505,20.506
EURMXN,20260320,094200,20.507,20.508,20.506,20.507
EURMXN,20260320,094300,20.508,20.514,20.508,20.514
EURMXN,20260320,094400,20.515,20.518,20.515,20.516
EURMXN,20260320,094500,20.515,20.515,20.513,20.514
EURMXN,20260320,094600,20.515,20.517,20.514,20.514
EURMXN,20260320,094700,20.515,20.516,20.514,20.515
EURMXN,20260320,094800,20.516,20.520,20.516,20.519
EURMXN,20260320,094900,20.518,20.519,20.517,20.518
EURMXN,20260320,095000,20.517,20.518,20.514,20.514
EURMXN,20260320,095100,20.513,20.513,20.513,20.513
EURMXN,20260320,095200,20.512,20.514,20.511,20.514
EURMXN,20260320,095300,20.513,20.514,20.513,20.514
EURMXN,20260320,095400,20.513,20.517,20.513,20.517
EURMXN,20260320,095500,20.516,20.517,20.514,20.514
EURMXN,20260320,095600,20.515,20.523,20.515,20.523
EURMXN,20260320,095700,20.522,20.524,20.521,20.521
EURMXN,20260320,095800,20.520,20.520,20.516,20.516
EURMXN,20260320,095900,20.515,20.515,20.514,20.514
EURMXN,20260320,100000,20.515,20.520,20.515,20.520
EURMXN,20260320,100100,20.519,20.523,20.519,20.522
EURMXN,20260320,100200,20.524,20.525,20.522,20.525
EURMXN,20260320,100300,20.526,20.532,20.526,20.532
EURMXN,20260320,100400,20.535,20.537,20.535,20.535
EURMXN,20260320,100500,20.536,20.536,20.533,20.533
EURMXN,20260320,100600,20.534,20.539,20.534,20.539
EURMXN,20260320,100700,20.540,20.543,20.538,20.542
EURMXN,20260320,100800,20.541,20.541,20.537,20.537
EURMXN,20260320,100900,20.538,20.538,20.533,20.534
EURMXN,20260320,101000,20.533,20.534,20.529,20.530
EURMXN,20260320,101100,20.529,20.535,20.529,20.534
EURMXN,20260320,101200,20.535,20.537,20.535,20.536
EURMXN,20260320,101300,20.537,20.541,20.537,20.541
EURMXN,20260320,101400,20.542,20.542,20.538,20.541
EURMXN,20260320,101500,20.540,20.545,20.540,20.545
EURMXN,20260320,101600,20.546,20.548,20.545,20.545
EURMXN,20260320,101700,20.546,20.549,20.545,20.547
EURMXN,20260320,101800,20.549,20.550,20.547,20.550
EURMXN,20260320,101900,20.549,20.553,20.549,20.553
EURMXN,20260320,102000,20.554,20.555,20.553,20.554
EURMXN,20260320,102100,20.553,20.553,20.547,20.547
EURMXN,20260320,102200,20.546,20.546,20.543,20.544
EURMXN,20260320,102300,20.545,20.548,20.544,20.544
EURMXN,20260320,102400,20.545,20.551,20.545,20.550
EURMXN,20260320,102500,20.549,20.553,20.549,20.552
EURMXN,20260320,102600,20.551,20.551,20.549,20.550
EURMXN,20260320,102700,20.551,20.552,20.549,20.550
EURMXN,20260320,102800,20.549,20.549,20.546,20.548
EURMXN,20260320,102900,20.549,20.553,20.549,20.552
EURMXN,20260320,103000,20.554,20.554,20.551,20.554
EURMXN,20260320,103100,20.556,20.556,20.549,20.549
EURMXN,20260320,103200,20.548,20.549,20.548,20.549
EURMXN,20260320,103300,20.550,20.551,20.549,20.549
EURMXN,20260320,103400,20.550,20.555,20.550,20.555
EURMXN,20260320,103500,20.554,20.555,20.552,20.554
EURMXN,20260320,103600,20.552,20.554,20.552,20.554
EURMXN,20260320,103700,20.553,20.553,20.549,20.550
EURMXN,20260320,103800,20.549,20.550,20.545,20.545
EURMXN,20260320,103900,20.544,20.547,20.544,20.544
EURMXN,20260320,104000,20.545,20.548,20.545,20.545
EURMXN,20260320,104100,20.544,20.549,20.544,20.547
EURMXN,20260320,104200,20.548,20.550,20.548,20.549
EURMXN,20260320,104300,20.551,20.552,20.550,20.552
EURMXN,20260320,104400,20.550,20.552,20.549,20.549
EURMXN,20260320,104500,20.550,20.552,20.548,20.548
EURMXN,20260320,104600,20.547,20.549,20.545,20.547
EURMXN,20260320,104700,20.549,20.552,20.549,20.549
EURMXN,20260320,104800,20.548,20.556,20.548,20.554
EURMXN,20260320,104900,20.555,20.556,20.553,20.555
EURMXN,20260320,105000,20.554,20.556,20.549,20.555
EURMXN,20260320,105100,20.556,20.556,20.549,20.556
EURMXN,20260320,105200,20.557,20.562,20.554,20.554
EURMXN,20260320,105300,20.553,20.557,20.553,20.556
EURMXN,20260320,105400,20.557,20.557,20.552,20.557
EURMXN,20260320,105500,20.558,20.565,20.558,20.565
EURMXN,20260320,105600,20.563,20.564,20.559,20.562
EURMXN,20260320,105700,20.563,20.564,20.562,20.562
EURMXN,20260320,105800,20.563,20.564,20.561,20.563
EURMXN,20260320,105900,20.564,20.568,20.564,20.564
EURMXN,20260320,110000,20.563,20.564,20.561,20.562
EURMXN,20260320,110100,20.561,20.562,20.557,20.557
EURMXN,20260320,110200,20.559,20.566,20.559,20.563
EURMXN,20260320,110300,20.562,20.564,20.559,20.564
EURMXN,20260320,110400,20.563,20.566,20.562,20.566
EURMXN,20260320,110500,20.565,20.565,20.562,20.563
EURMXN,20260320,110600,20.562,20.563,20.561,20.562
EURMXN,20260320,110700,20.563,20.566,20.563,20.563
EURMXN,20260320,110800,20.564,20.573,20.564,20.571
EURMXN,20260320,110900,20.572,20.574,20.571,20.573
EURMXN,20260320,111000,20.572,20.575,20.571,20.571
EURMXN,20260320,111100,20.575,20.591,20.575,20.590
EURMXN,20260320,111200,20.589,20.589,20.578,20.578
EURMXN,20260320,111300,20.579,20.579,20.576,20.579
EURMXN,20260320,111400,20.580,20.582,20.578,20.582
EURMXN,20260320,111500,20.583,20.587,20.581,20.587
EURMXN,20260320,111600,20.586,20.587,20.584,20.586
EURMXN,20260320,111700,20.585,20.587,20.585,20.587
EURMXN,20260320,111800,20.588,20.591,20.587,20.591
EURMXN,20260320,111900,20.590,20.593,20.588,20.588
EURMXN,20260320,112000,20.589,20.593,20.589,20.593
EURMXN,20260320,112100,20.594,20.598,20.594,20.598
EURMXN,20260320,112200,20.600,20.600,20.597,20.597
EURMXN,20260320,112300,20.598,20.601,20.598,20.601
EURMXN,20260320,112400,20.600,20.600,20.596,20.597
EURMXN,20260320,112500,20.596,20.596,20.592,20.592
EURMXN,20260320,112600,20.593,20.594,20.592,20.594
EURMXN,20260320,112700,20.593,20.594,20.589,20.589
EURMXN,20260320,112800,20.590,20.595,20.590,20.594
EURMXN,20260320,112900,20.595,20.596,20.595,20.596
EURMXN,20260320,113000,20.597,20.599,20.596,20.599
EURMXN,20260320,113100,20.598,20.598,20.591,20.593
EURMXN,20260320,113200,20.592,20.596,20.592,20.596
EURMXN,20260320,113300,20.597,20.599,20.591,20.591
EURMXN,20260320,113400,20.592,20.594,20.592,20.594
EURMXN,20260320,113500,20.593,20.597,20.592,20.596
EURMXN,20260320,113600,20.597,20.597,20.595,20.595
EURMXN,20260320,113700,20.594,20.594,20.591,20.591
EURMXN,20260320,113800,20.592,20.593,20.592,20.593
EURMXN,20260320,113900,20.592,20.596,20.592,20.596
EURMXN,20260320,114000,20.597,20.597,20.591,20.591
EURMXN,20260320,114100,20.590,20.595,20.589,20.595
EURMXN,20260320,114200,20.598,20.600,20.596,20.600
EURMXN,20260320,114300,20.601,20.604,20.601,20.604
EURMXN,20260320,114400,20.605,20.608,20.605,20.608
EURMXN,20260320,114500,20.609,20.610,20.609,20.610
EURMXN,20260320,114600,20.609,20.611,20.609,20.610
EURMXN,20260320,114700,20.608,20.609,20.607,20.609
EURMXN,20260320,114800,20.610,20.610,20.607,20.607
EURMXN,20260320,114900,20.605,20.608,20.605,20.608
EURMXN,20260320,115000,20.606,20.606,20.604,20.605
EURMXN,20260320,115100,20.604,20.605,20.604,20.604
EURMXN,20260320,115200,20.605,20.611,20.605,20.610
EURMXN,20260320,115300,20.611,20.611,20.610,20.610
EURMXN,20260320,115400,20.611,20.611,20.608,20.608
EURMXN,20260320,115500,20.610,20.611,20.609,20.609
EURMXN,20260320,115600,20.608,20.608,20.607,20.607
EURMXN,20260320,115700,20.608,20.608,20.606,20.608
EURMXN,20260320,115800,20.605,20.606,20.603,20.603
EURMXN,20260320,115900,20.602,20.602,20.599,20.599
EURMXN,20260320,120000,20.598,20.600,20.597,20.597
EURMXN,20260320,120100,20.598,20.598,20.594,20.594
EURMXN,20260320,120200,20.595,20.601,20.594,20.600
EURMXN,20260320,120300,20.599,20.599,20.589,20.589
EURMXN,20260320,120400,20.590,20.590,20.584,20.587
EURMXN,20260320,120500,20.585,20.587,20.583,20.583
EURMXN,20260320,120600,20.584,20.584,20.580,20.582
EURMXN,20260320,120700,20.581,20.584,20.581,20.583
EURMXN,20260320,120800,20.582,20.584,20.582,20.584
EURMXN,20260320,120900,20.585,20.587,20.585,20.585
EURMXN,20260320,121000,20.586,20.587,20.585,20.587
EURMXN,20260320,121100,20.588,20.590,20.588,20.590
EURMXN,20260320,121200,20.589,20.589,20.583,20.586
EURMXN,20260320,121300,20.587,20.587,20.585,20.586
EURMXN,20260320,121400,20.587,20.587,20.583,20.583
EURMXN,20260320,121500,20.585,20.591,20.585,20.591
EURMXN,20260320,121600,20.590,20.590,20.588,20.588
EURMXN,20260320,121700,20.587,20.591,20.587,20.591
EURMXN,20260320,121800,20.589,20.589,20.583,20.583
EURMXN,20260320,121900,20.582,20.582,20.578,20.578
EURMXN,20260320,122000,20.579,20.581,20.578,20.578
EURMXN,20260320,122100,20.579,20.579,20.577,20.578
EURMXN,20260320,122200,20.577,20.580,20.577,20.578
EURMXN,20260320,122300,20.577,20.580,20.577,20.580
EURMXN,20260320,122400,20.579,20.579,20.576,20.577
EURMXN,20260320,122500,20.578,20.583,20.578,20.583
EURMXN,20260320,122600,20.584,20.587,20.583,20.587
EURMXN,20260320,122700,20.588,20.592,20.588,20.590
EURMXN,20260320,122800,20.587,20.587,20.584,20.586
EURMXN,20260320,122900,20.585,20.585,20.583,20.583
EURMXN,20260320,123000,20.584,20.587,20.584,20.585
EURMXN,20260320,123100,20.586,20.591,20.586,20.591
EURMXN,20260320,123200,20.590,20.591,20.586,20.588
EURMXN,20260320,123300,20.587,20.592,20.587,20.591
EURMXN,20260320,123400,20.590,20.592,20.584,20.584
EURMXN,20260320,123500,20.583,20.584,20.583,20.584
EURMXN,20260320,123600,20.583,20.585,20.583,20.584
EURMXN,20260320,123700,20.585,20.590,20.585,20.590
EURMXN,20260320,123800,20.591,20.593,20.590,20.591
EURMXN,20260320,123900,20.590,20.593,20.590,20.593
EURMXN,20260320,124000,20.592,20.594,20.585,20.586
EURMXN,20260320,124100,20.587,20.589,20.585,20.585
EURMXN,20260320,124200,20.584,20.586,20.584,20.585
EURMXN,20260320,124300,20.584,20.586,20.583,20.583
EURMXN,20260320,124400,20.584,20.584,20.583,20.584
EURMXN,20260320,124500,20.583,20.585,20.583,20.583
EURMXN,20260320,124600,20.582,20.582,20.578,20.578
EURMXN,20260320,124700,20.579,20.579,20.579,20.579
EURMXN,20260320,124800,20.580,20.586,20.579,20.586
EURMXN,20260320,124900,20.587,20.590,20.587,20.590
EURMXN,20260320,125000,20.589,20.589,20.588,20.589
EURMXN,20260320,125100,20.588,20.591,20.587,20.590
EURMXN,20260320,125200,20.591,20.591,20.588,20.589
EURMXN,20260320,125300,20.590,20.590,20.583,20.583
EURMXN,20260320,125400,20.582,20.582,20.579,20.579
EURMXN,20260320,125500,20.580,20.582,20.580,20.580
EURMXN,20260320,125600,20.577,20.578,20.575,20.576
EURMXN,20260320,125700,20.575,20.576,20.574,20.575
EURMXN,20260320,125800,20.576,20.578,20.575,20.575
EURMXN,20260320,125900,20.574,20.574,20.572,20.573
EURMXN,20260320,130000,20.572,20.573,20.572,20.573
EURMXN,20260320,130100,20.572,20.578,20.572,20.578
EURMXN,20260320,130200,20.579,20.586,20.579,20.586
EURMXN,20260320,130300,20.589,20.592,20.587,20.587
EURMXN,20260320,130400,20.586,20.586,20.581,20.583
EURMXN,20260320,130500,20.584,20.593,20.582,20.593
EURMXN,20260320,130600,20.592,20.593,20.583,20.583
EURMXN,20260320,130700,20.584,20.587,20.582,20.582
EURMXN,20260320,130800,20.580,20.585,20.578,20.585
EURMXN,20260320,130900,20.587,20.591,20.587,20.591
EURMXN,20260320,131000,20.590,20.591,20.581,20.582
EURMXN,20260320,131100,20.580,20.580,20.574,20.578
EURMXN,20260320,131200,20.580,20.581,20.579,20.580
EURMXN,20260320,131300,20.579,20.581,20.579,20.580
EURMXN,20260320,131400,20.578,20.581,20.577,20.581
EURMXN,20260320,131500,20.583,20.583,20.580,20.583
EURMXN,20260320,131600,20.584,20.585,20.583,20.584
EURMXN,20260320,131700,20.585,20.591,20.583,20.591
EURMXN,20260320,131800,20.590,20.590,20.588,20.589
EURMXN,20260320,131900,20.590,20.590,20.585,20.587
EURMXN,20260320,132000,20.588,20.590,20.587,20.587
EURMXN,20260320,132100,20.588,20.594,20.588,20.591
EURMXN,20260320,132200,20.590,20.591,20.588,20.590
EURMXN,20260320,132300,20.591,20.594,20.590,20.594
EURMXN,20260320,132400,20.593,20.595,20.590,20.591
EURMXN,20260320,132500,20.590,20.590,20.585,20.586
EURMXN,20260320,132600,20.587,20.588,20.586,20.587
EURMXN,20260320,132700,20.588,20.588,20.585,20.586
EURMXN,20260320,132800,20.585,20.585,20.582,20.583
EURMXN,20260320,132900,20.582,20.582,20.578,20.579
EURMXN,20260320,133000,20.578,20.578,20.575,20.576
EURMXN,20260320,133100,20.578,20.580,20.578,20.580
EURMXN,20260320,133200,20.581,20.585,20.581,20.585
EURMXN,20260320,133300,20.586,20.587,20.583,20.583
EURMXN,20260320,133400,20.584,20.585,20.580,20.582
EURMXN,20260320,133500,20.581,20.587,20.580,20.587
EURMXN,20260320,133600,20.586,20.587,20.584,20.586
EURMXN,20260320,133700,20.585,20.585,20.579,20.579
EURMXN,20260320,133800,20.581,20.587,20.581,20.587
EURMXN,20260320,133900,20.589,20.589,20.583,20.586
EURMXN,20260320,134000,20.588,20.594,20.588,20.591
EURMXN,20260320,134100,20.590,20.597,20.590,20.595
EURMXN,20260320,134200,20.598,20.600,20.595,20.598
EURMXN,20260320,134300,20.597,20.599,20.596,20.597
EURMXN,20260320,134400,20.596,20.596,20.591,20.591
EURMXN,20260320,134500,20.592,20.593,20.587,20.587
EURMXN,20260320,134600,20.586,20.587,20.584,20.584
EURMXN,20260320,134700,20.585,20.585,20.583,20.583
EURMXN,20260320,134800,20.584,20.589,20.584,20.587
EURMXN,20260320,134900,20.586,20.591,20.585,20.590
EURMXN,20260320,135000,20.591,20.591,20.588,20.588
EURMXN,20260320,135100,20.585,20.587,20.583,20.583
EURMXN,20260320,135200,20.584,20.585,20.577,20.577
EURMXN,20260320,135300,20.578,20.578,20.574,20.575
EURMXN,20260320,135400,20.577,20.577,20.573,20.575
EURMXN,20260320,135500,20.574,20.580,20.572,20.577
EURMXN,20260320,135600,20.576,20.576,20.567,20.567
EURMXN,20260320,135700,20.566,20.584,20.566,20.581
EURMXN,20260320,135800,20.582,20.582,20.576,20.577
EURMXN,20260320,135900,20.576,20.576,20.571,20.571
EURMXN,20260320,140000,20.570,20.573,20.570,20.570
EURMXN,20260320,140100,20.569,20.569,20.569,20.569
EURMXN,20260320,140200,20.568,20.568,20.565,20.565
EURMXN,20260320,140300,20.564,20.570,20.563,20.569
EURMXN,20260320,140400,20.570,20.573,20.569,20.571
EURMXN,20260320,140500,20.572,20.572,20.567,20.569
EURMXN,20260320,140600,20.568,20.575,20.568,20.575
EURMXN,20260320,140700,20.574,20.574,20.571,20.574
EURMXN,20260320,140800,20.576,20.576,20.573,20.576
EURMXN,20260320,140900,20.575,20.576,20.573,20.576
EURMXN,20260320,141000,20.577,20.580,20.575,20.579
EURMXN,20260320,141100,20.578,20.584,20.578,20.583
EURMXN,20260320,141200,20.584,20.584,20.577,20.578
EURMXN,20260320,141300,20.580,20.584,20.580,20.580
EURMXN,20260320,141400,20.582,20.582,20.576,20.580
EURMXN,20260320,141500,20.582,20.585,20.580,20.585
EURMXN,20260320,141600,20.586,20.595,20.586,20.595
EURMXN,20260320,141700,20.596,20.596,20.590,20.594
EURMXN,20260320,141800,20.595,20.597,20.590,20.591
EURMXN,20260320,141900,20.592,20.594,20.590,20.591
EURMXN,20260320,142000,20.592,20.594,20.592,20.594
EURMXN,20260320,142100,20.593,20.594,20.590,20.590
EURMXN,20260320,142200,20.589,20.589,20.587,20.587
EURMXN,20260320,142300,20.585,20.591,20.585,20.590
EURMXN,20260320,142400,20.591,20.594,20.591,20.592
EURMXN,20260320,142500,20.591,20.596,20.591,20.593
EURMXN,20260320,142600,20.592,20.601,20.591,20.600
EURMXN,20260320,142700,20.597,20.598,20.589,20.589
EURMXN,20260320,142800,20.590,20.597,20.589,20.593
EURMXN,20260320,142900,20.592,20.599,20.592,20.598
EURMXN,20260320,143000,20.597,20.598,20.597,20.597
EURMXN,20260320,143100,20.598,20.603,20.594,20.603
EURMXN,20260320,143200,20.601,20.610,20.601,20.609
EURMXN,20260320,143300,20.608,20.608,20.600,20.601
EURMXN,20260320,143400,20.598,20.608,20.598,20.608
EURMXN,20260320,143500,20.605,20.612,20.605,20.612
EURMXN,20260320,143600,20.615,20.615,20.611,20.613
EURMXN,20260320,143700,20.615,20.616,20.611,20.612
EURMXN,20260320,143800,20.611,20.613,20.610,20.613
EURMXN,20260320,143900,20.614,20.617,20.611,20.617
EURMXN,20260320,144000,20.615,20.619,20.613,20.616
EURMXN,20260320,144100,20.617,20.618,20.613,20.618
EURMXN,20260320,144200,20.621,20.621,20.615,20.615
EURMXN,20260320,144300,20.616,20.620,20.611,20.612
EURMXN,20260320,144400,20.611,20.612,20.598,20.598
EURMXN,20260320,144500,20.596,20.603,20.596,20.597
EURMXN,20260320,144600,20.594,20.594,20.590,20.591
EURMXN,20260320,144700,20.597,20.612,20.594,20.612
EURMXN,20260320,144800,20.611,20.612,20.609,20.610
EURMXN,20260320,144900,20.608,20.615,20.608,20.612
EURMXN,20260320,145000,20.613,20.615,20.610,20.611
EURMXN,20260320,145100,20.612,20.625,20.612,20.625
EURMXN,20260320,145200,20.630,20.630,20.622,20.627
EURMXN,20260320,145300,20.625,20.627,20.624,20.627
EURMXN,20260320,145400,20.628,20.632,20.628,20.630
EURMXN,20260320,145500,20.631,20.639,20.631,20.632
EURMXN,20260320,145600,20.634,20.636,20.633,20.636
EURMXN,20260320,145700,20.639,20.643,20.637,20.643
EURMXN,20260320,145800,20.644,20.645,20.642,20.643
EURMXN,20260320,145900,20.644,20.645,20.641,20.641
EURMXN,20260320,150000,20.642,20.643,20.639,20.640
EURMXN,20260320,150100,20.641,20.641,20.638,20.641
EURMXN,20260320,150200,20.642,20.648,20.642,20.646
EURMXN,20260320,150300,20.643,20.644,20.641,20.642
EURMXN,20260320,150400,20.638,20.638,20.630,20.635
EURMXN,20260320,150500,20.636,20.636,20.629,20.629
EURMXN,20260320,150600,20.628,20.635,20.626,20.635
EURMXN,20260320,150700,20.633,20.642,20.633,20.639
EURMXN,20260320,150800,20.638,20.646,20.634,20.646
EURMXN,20260320,150900,20.647,20.656,20.647,20.656
EURMXN,20260320,151000,20.658,20.664,20.657,20.658
EURMXN,20260320,151100,20.659,20.661,20.656,20.660
EURMXN,20260320,151200,20.661,20.670,20.661,20.670
EURMXN,20260320,151300,20.671,20.674,20.669,20.673
EURMXN,20260320,151400,20.675,20.677,20.670,20.674
EURMXN,20260320,151500,20.673,20.675,20.669,20.674
EURMXN,20260320,151600,20.673,20.673,20.665,20.665
EURMXN,20260320,151700,20.663,20.667,20.657,20.658
EURMXN,20260320,151800,20.657,20.669,20.657,20.669
EURMXN,20260320,151900,20.668,20.675,20.668,20.674
EURMXN,20260320,152000,20.675,20.677,20.672,20.673
EURMXN,20260320,152100,20.674,20.676,20.671,20.673
EURMXN,20260320,152200,20.674,20.675,20.670,20.675
EURMXN,20260320,152300,20.676,20.681,20.676,20.679
EURMXN,20260320,152400,20.678,20.678,20.677,20.678
EURMXN,20260320,152500,20.677,20.682,20.676,20.682
EURMXN,20260320,152600,20.683,20.693,20.683,20.688
EURMXN,20260320,152700,20.686,20.688,20.682,20.683
EURMXN,20260320,152800,20.682,20.683,20.680,20.681
EURMXN,20260320,152900,20.679,20.681,20.677,20.680
EURMXN,20260320,153000,20.679,20.681,20.677,20.681
EURMXN,20260320,153100,20.682,20.682,20.676,20.677
EURMXN,20260320,153200,20.676,20.677,20.673,20.676
EURMXN,20260320,153300,20.677,20.677,20.670,20.673
EURMXN,20260320,153400,20.672,20.672,20.666,20.668
EURMXN,20260320,153500,20.672,20.674,20.671,20.671
EURMXN,20260320,153600,20.673,20.675,20.673,20.675
EURMXN,20260320,153700,20.676,20.677,20.675,20.677
EURMXN,20260320,153800,20.678,20.684,20.678,20.684
EURMXN,20260320,153900,20.685,20.686,20.683,20.684
EURMXN,20260320,154000,20.685,20.686,20.680,20.682
EURMXN,20260320,154100,20.683,20.683,20.677,20.677
EURMXN,20260320,154200,20.675,20.677,20.673,20.677
EURMXN,20260320,154300,20.680,20.680,20.674,20.675
EURMXN,20260320,154400,20.676,20.681,20.674,20.680
EURMXN,20260320,154500,20.675,20.678,20.674,20.675
EURMXN,20260320,154600,20.674,20.676,20.669,20.669
EURMXN,20260320,154700,20.668,20.674,20.667,20.674
EURMXN,20260320,154800,20.675,20.677,20.674,20.676
EURMXN,20260320,154900,20.675,20.675,20.673,20.674
EURMXN,20260320,155000,20.675,20.677,20.674,20.676
EURMXN,20260320,155100,20.677,20.683,20.677,20.683
EURMXN,20260320,155200,20.684,20.686,20.681,20.681
EURMXN,20260320,155300,20.680,20.687,20.680,20.683
EURMXN,20260320,155400,20.684,20.684,20.674,20.676
EURMXN,20260320,155500,20.672,20.678,20.672,20.673
EURMXN,20260320,155600,20.674,20.674,20.661,20.661
EURMXN,20260320,155700,20.662,20.662,20.658,20.661
EURMXN,20260320,155800,20.660,20.667,20.660,20.667
EURMXN,20260320,155900,20.665,20.678,20.665,20.678
EURMXN,20260320,160000,20.677,20.678,20.668,20.668
EURMXN,20260320,160100,20.663,20.663,20.659,20.660
EURMXN,20260320,160200,20.661,20.666,20.659,20.666
EURMXN,20260320,160300,20.665,20.670,20.660,20.669
EURMXN,20260320,160400,20.670,20.673,20.666,20.673
EURMXN,20260320,160500,20.674,20.675,20.672,20.673
EURMXN,20260320,160600,20.674,20.675,20.670,20.674
EURMXN,20260320,160700,20.673,20.673,20.670,20.673
EURMXN,20260320,160800,20.672,20.674,20.668,20.668
EURMXN,20260320,160900,20.667,20.669,20.667,20.667
EURMXN,20260320,161000,20.668,20.668,20.658,20.658
EURMXN,20260320,161100,20.659,20.661,20.654,20.654
EURMXN,20260320,161200,20.653,20.656,20.648,20.648
EURMXN,20260320,161300,20.649,20.652,20.648,20.649
EURMXN,20260320,161400,20.647,20.653,20.647,20.648
EURMXN,20260320,161500,20.649,20.649,20.646,20.647
EURMXN,20260320,161600,20.648,20.650,20.645,20.645
EURMXN,20260320,161700,20.644,20.647,20.643,20.647
EURMXN,20260320,161800,20.646,20.646,20.642,20.643
EURMXN,20260320,161900,20.646,20.647,20.643,20.643
EURMXN,20260320,162000,20.644,20.647,20.644,20.646
EURMXN,20260320,162100,20.647,20.654,20.647,20.653
EURMXN,20260320,162200,20.654,20.656,20.651,20.656
EURMXN,20260320,162300,20.657,20.658,20.656,20.657
EURMXN,20260320,162400,20.658,20.659,20.634,20.634
EURMXN,20260320,162500,20.638,20.656,20.638,20.656
EURMXN,20260320,162600,20.657,20.657,20.649,20.652
EURMXN,20260320,162700,20.655,20.658,20.654,20.658
EURMXN,20260320,162800,20.659,20.661,20.657,20.657
EURMXN,20260320,162900,20.658,20.660,20.657,20.660
EURMXN,20260320,163000,20.659,20.659,20.654,20.654
EURMXN,20260320,163100,20.655,20.663,20.653,20.661
EURMXN,20260320,163200,20.660,20.660,20.653,20.653
EURMXN,20260320,163300,20.654,20.656,20.643,20.643
EURMXN,20260320,163400,20.642,20.645,20.640,20.641
EURMXN,20260320,163500,20.643,20.646,20.642,20.646
EURMXN,20260320,163600,20.647,20.652,20.647,20.651
EURMXN,20260320,163700,20.648,20.658,20.648,20.653
EURMXN,20260320,163800,20.654,20.654,20.649,20.649
EURMXN,20260320,163900,20.643,20.646,20.641,20.642
EURMXN,20260320,164000,20.643,20.643,20.637,20.637
EURMXN,20260320,164100,20.639,20.648,20.637,20.648
EURMXN,20260320,164200,20.646,20.652,20.645,20.652
EURMXN,20260320,164300,20.648,20.649,20.645,20.645
EURMXN,20260320,164400,20.644,20.647,20.643,20.646
EURMXN,20260320,164500,20.647,20.654,20.647,20.654
EURMXN,20260320,164600,20.653,20.660,20.653,20.660
EURMXN,20260320,164700,20.661,20.668,20.661,20.668
EURMXN,20260320,164800,20.669,20.671,20.668,20.668
EURMXN,20260320,164900,20.667,20.667,20.665,20.667
EURMXN,20260320,165000,20.668,20.670,20.667,20.667
EURMXN,20260320,165100,20.668,20.672,20.666,20.670
EURMXN,20260320,165200,20.668,20.668,20.662,20.663
EURMXN,20260320,165300,20.664,20.664,20.652,20.654
EURMXN,20260320,165400,20.653,20.656,20.653,20.654
EURMXN,20260320,165500,20.655,20.655,20.651,20.651
EURMXN,20260320,165600,20.650,20.652,20.645,20.648
EURMXN,20260320,165700,20.649,20.656,20.649,20.655
EURMXN,20260320,165800,20.654,20.654,20.649,20.654
EURMXN,20260320,165900,20.655,20.658,20.653,20.653
EURMXN,20260320,170000,20.652,20.652,20.645,20.645
EURMXN,20260320,170100,20.646,20.653,20.646,20.652
EURMXN,20260320,170200,20.650,20.655,20.650,20.650
EURMXN,20260320,170300,20.649,20.654,20.642,20.642
EURMXN,20260320,170400,20.643,20.644,20.638,20.638
EURMXN,20260320,170500,20.639,20.643,20.637,20.643
EURMXN,20260320,170600,20.645,20.647,20.645,20.645
EURMXN,20260320,170700,20.643,20.643,20.637,20.641
EURMXN,20260320,170800,20.640,20.643,20.639,20.643
EURMXN,20260320,170900,20.642,20.646,20.639,20.644
EURMXN,20260320,171000,20.645,20.646,20.642,20.646
EURMXN,20260320,171100,20.647,20.647,20.643,20.645
EURMXN,20260320,171200,20.646,20.646,20.643,20.643
EURMXN,20260320,171300,20.642,20.644,20.642,20.642
EURMXN,20260320,171400,20.641,20.642,20.638,20.638
EURMXN,20260320,171500,20.639,20.639,20.637,20.637
EURMXN,20260320,171600,20.636,20.638,20.635,20.638
EURMXN,20260320,171700,20.639,20.639,20.635,20.637
EURMXN,20260320,171800,20.636,20.637,20.635,20.635
EURMXN,20260320,171900,20.634,20.636,20.632,20.636
EURMXN,20260320,172000,20.637,20.639,20.637,20.639
EURMXN,20260320,172100,20.640,20.642,20.639,20.639
EURMXN,20260320,172200,20.638,20.650,20.638,20.650
EURMXN,20260320,172300,20.652,20.652,20.647,20.647
EURMXN,20260320,172400,20.644,20.645,20.642,20.645
EURMXN,20260320,172500,20.644,20.651,20.644,20.651
EURMXN,20260320,172600,20.652,20.653,20.651,20.651
EURMXN,20260320,172700,20.652,20.658,20.652,20.658
EURMXN,20260320,172800,20.659,20.659,20.654,20.656
EURMXN,20260320,172900,20.657,20.663,20.657,20.663
EURMXN,20260320,173000,20.663,20.665,20.663,20.665
EURMXN,20260320,173100,20.666,20.667,20.663,20.667
EURMXN,20260320,173200,20.668,20.668,20.664,20.665
EURMXN,20260320,173300,20.664,20.667,20.663,20.667
EURMXN,20260320,173400,20.668,20.668,20.665,20.667
EURMXN,20260320,173500,20.666,20.667,20.664,20.665
EURMXN,20260320,173600,20.664,20.664,20.660,20.661
EURMXN,20260320,173700,20.662,20.663,20.659,20.659
EURMXN,20260320,173800,20.660,20.660,20.656,20.658
EURMXN,20260320,173900,20.660,20.663,20.660,20.662
EURMXN,20260320,174000,20.663,20.663,20.660,20.660
EURMXN,20260320,174100,20.661,20.663,20.660,20.660
EURMXN,20260320,174200,20.659,20.665,20.658,20.664
EURMXN,20260320,174300,20.665,20.666,20.660,20.661
EURMXN,20260320,174400,20.663,20.664,20.662,20.664
EURMXN,20260320,174500,20.663,20.664,20.660,20.663
EURMXN,20260320,174600,20.662,20.663,20.660,20.660
EURMXN,20260320,174700,20.659,20.659,20.657,20.658
EURMXN,20260320,174800,20.657,20.659,20.656,20.658
EURMXN,20260320,174900,20.660,20.666,20.659,20.665
EURMXN,20260320,175000,20.666,20.668,20.663,20.668
EURMXN,20260320,175100,20.667,20.669,20.666,20.669
EURMXN,20260320,175200,20.670,20.679,20.670,20.679
EURMXN,20260320,175300,20.680,20.681,20.677,20.677
EURMXN,20260320,175400,20.676,20.677,20.675,20.676
EURMXN,20260320,175500,20.674,20.674,20.672,20.672
EURMXN,20260320,175600,20.673,20.673,20.667,20.668
EURMXN,20260320,175700,20.667,20.667,20.665,20.667
EURMXN,20260320,175800,20.666,20.670,20.664,20.670
EURMXN,20260320,175900,20.671,20.671,20.668,20.668
EURMXN,20260320,180000,20.669,20.670,20.669,20.669
EURMXN,20260320,180100,20.668,20.668,20.664,20.666
EURMXN,20260320,180200,20.667,20.670,20.667,20.668
EURMXN,20260320,180300,20.667,20.670,20.667,20.670
EURMXN,20260320,180400,20.669,20.672,20.669,20.672
EURMXN,20260320,180500,20.671,20.672,20.670,20.672
EURMXN,20260320,180600,20.673,20.685,20.673,20.685
EURMXN,20260320,180700,20.687,20.687,20.677,20.677
EURMXN,20260320,180800,20.676,20.677,20.671,20.671
EURMXN,20260320,180900,20.672,20.673,20.661,20.663
EURMXN,20260320,181000,20.666,20.676,20.666,20.674
EURMXN,20260320,181100,20.673,20.673,20.667,20.668
EURMXN,20260320,181200,20.670,20.675,20.670,20.672
EURMXN,20260320,181300,20.673,20.679,20.673,20.675
EURMXN,20260320,181400,20.674,20.675,20.673,20.673
EURMXN,20260320,181500,20.672,20.673,20.671,20.672
EURMXN,20260320,181600,20.671,20.672,20.668,20.671
EURMXN,20260320,181700,20.670,20.674,20.670,20.674
EURMXN,20260320,181800,20.673,20.675,20.672,20.672
EURMXN,20260320,181900,20.670,20.673,20.669,20.673
EURMXN,20260320,182000,20.672,20.674,20.671,20.672
EURMXN,20260320,182100,20.671,20.674,20.671,20.673
EURMXN,20260320,182200,20.672,20.675,20.670,20.670
EURMXN,20260320,182300,20.671,20.671,20.668,20.668
EURMXN,20260320,182400,20.667,20.670,20.667,20.670
EURMXN,20260320,182500,20.671,20.675,20.671,20.675
EURMXN,20260320,182600,20.673,20.677,20.673,20.677
EURMXN,20260320,182700,20.678,20.678,20.674,20.677
EURMXN,20260320,182800,20.676,20.676,20.670,20.674
EURMXN,20260320,182900,20.673,20.677,20.673,20.676
EURMXN,20260320,183000,20.675,20.675,20.672,20.672
EURMXN,20260320,183100,20.673,20.674,20.672,20.672
EURMXN,20260320,183200,20.671,20.681,20.671,20.680
EURMXN,20260320,183300,20.681,20.681,20.679,20.680
EURMXN,20260320,183400,20.681,20.682,20.680,20.681
EURMXN,20260320,183500,20.680,20.689,20.680,20.689
EURMXN,20260320,183600,20.688,20.700,20.685,20.700
EURMXN,20260320,183700,20.699,20.705,20.698,20.704
EURMXN,20260320,183800,20.705,20.719,20.705,20.714
EURMXN,20260320,183900,20.713,20.721,20.711,20.718
EURMXN,20260320,184000,20.715,20.717,20.714,20.715
EURMXN,20260320,184100,20.716,20.717,20.714,20.716
EURMXN,20260320,184200,20.717,20.718,20.714,20.714
EURMXN,20260320,184300,20.715,20.722,20.715,20.720
EURMXN,20260320,184400,20.721,20.723,20.721,20.723
EURMXN,20260320,184500,20.721,20.722,20.715,20.715
EURMXN,20260320,184600,20.714,20.716,20.712,20.716
EURMXN,20260320,184700,20.717,20.719,20.715,20.716
EURMXN,20260320,184800,20.717,20.717,20.713,20.713
EURMXN,20260320,184900,20.712,20.719,20.712,20.718
EURMXN,20260320,185000,20.719,20.719,20.714,20.714
EURMXN,20260320,185100,20.713,20.714,20.709,20.711
EURMXN,20260320,185200,20.709,20.709,20.708,20.708
EURMXN,20260320,185300,20.709,20.709,20.705,20.706
EURMXN,20260320,185400,20.707,20.709,20.705,20.707
EURMXN,20260320,185500,20.706,20.706,20.702,20.705
EURMXN,20260320,185600,20.708,20.708,20.703,20.705
EURMXN,20260320,185700,20.706,20.707,20.704,20.704
EURMXN,20260320,185800,20.703,20.703,20.698,20.698
EURMXN,20260320,185900,20.696,20.700,20.695,20.698
EURMXN,20260320,190000,20.697,20.698,20.694,20.694
EURMXN,20260320,190100,20.695,20.695,20.692,20.694
EURMXN,20260320,190200,20.695,20.700,20.694,20.698
EURMXN,20260320,190300,20.697,20.698,20.694,20.694
EURMXN,20260320,190400,20.693,20.696,20.693,20.695
EURMXN,20260320,190500,20.696,20.702,20.696,20.701
EURMXN,20260320,190600,20.702,20.702,20.700,20.701
EURMXN,20260320,190700,20.702,20.704,20.700,20.704
EURMXN,20260320,190800,20.705,20.705,20.702,20.704
EURMXN,20260320,190900,20.703,20.706,20.702,20.706
EURMXN,20260320,191000,20.707,20.707,20.704,20.705
EURMXN,20260320,191100,20.703,20.708,20.703,20.706
EURMXN,20260320,191200,20.705,20.705,20.703,20.705
EURMXN,20260320,191300,20.706,20.706,20.705,20.705
EURMXN,20260320,191400,20.706,20.706,20.702,20.702
EURMXN,20260320,191500,20.703,20.705,20.701,20.705
EURMXN,20260320,191600,20.706,20.720,20.706,20.720
EURMXN,20260320,191700,20.721,20.726,20.721,20.726
EURMXN,20260320,191800,20.727,20.727,20.723,20.723
EURMXN,20260320,191900,20.725,20.729,20.725,20.726
EURMXN,20260320,192000,20.727,20.729,20.726,20.729
EURMXN,20260320,192100,20.728,20.733,20.725,20.733
EURMXN,20260320,192200,20.732,20.732,20.726,20.726
EURMXN,20260320,192300,20.728,20.765,20.728,20.763
EURMXN,20260320,192400,20.751,20.774,20.751,20.767
EURMXN,20260320,192500,20.768,20.778,20.768,20.774
EURMXN,20260320,192600,20.773,20.773,20.763,20.763
EURMXN,20260320,192700,20.761,20.763,20.754,20.756
EURMXN,20260320,192800,20.757,20.757,20.752,20.752
EURMXN,20260320,192900,20.748,20.757,20.748,20.755
EURMXN,20260320,193000,20.753,20.753,20.747,20.750
EURMXN,20260320,193100,20.747,20.747,20.742,20.744
EURMXN,20260320,193200,20.745,20.746,20.742,20.746
EURMXN,20260320,193300,20.748,20.751,20.748,20.750
EURMXN,20260320,193400,20.749,20.750,20.747,20.747
EURMXN,20260320,193500,20.749,20.752,20.747,20.749
EURMXN,20260320,193600,20.748,20.748,20.743,20.744
EURMXN,20260320,193700,20.746,20.750,20.746,20.750
EURMXN,20260320,193800,20.749,20.750,20.746,20.746
EURMXN,20260320,193900,20.747,20.753,20.747,20.752
EURMXN,20260320,194000,20.749,20.749,20.746,20.746
EURMXN,20260320,194100,20.747,20.751,20.746,20.746
EURMXN,20260320,194200,20.745,20.747,20.745,20.747
EURMXN,20260320,194300,20.751,20.756,20.751,20.755
EURMXN,20260320,194400,20.754,20.754,20.749,20.750
EURMXN,20260320,194500,20.751,20.758,20.751,20.758
EURMXN,20260320,194600,20.757,20.760,20.757,20.759
EURMXN,20260320,194700,20.757,20.757,20.752,20.755
EURMXN,20260320,194800,20.757,20.759,20.756,20.756
EURMXN,20260320,194900,20.755,20.758,20.753,20.758
EURMXN,20260320,195000,20.757,20.757,20.752,20.753
EURMXN,20260320,195100,20.755,20.756,20.753,20.753
EURMXN,20260320,195200,20.752,20.752,20.747,20.748
EURMXN,20260320,195300,20.751,20.755,20.751,20.754
EURMXN,20260320,195400,20.755,20.755,20.749,20.752
EURMXN,20260320,195500,20.753,20.755,20.752,20.754
EURMXN,20260320,195600,20.753,20.756,20.753,20.756
EURMXN,20260320,195700,20.755,20.756,20.749,20.749
EURMXN,20260320,195800,20.750,20.751,20.750,20.751
EURMXN,20260320,195900,20.752,20.753,20.751,20.752
EURMXN,20260320,200000,20.751,20.751,20.750,20.751
EURMXN,20260320,200100,20.750,20.751,20.747,20.750
EURMXN,20260320,200200,20.751,20.751,20.747,20.747
EURMXN,20260320,200300,20.745,20.747,20.744,20.747
EURMXN,20260320,200400,20.746,20.746,20.744,20.745
EURMXN,20260320,200500,20.746,20.751,20.745,20.751
EURMXN,20260320,200600,20.753,20.754,20.751,20.751
EURMXN,20260320,200700,20.750,20.755,20.750,20.751
EURMXN,20260320,200800,20.750,20.752,20.749,20.752
EURMXN,20260320,200900,20.753,20.753,20.749,20.749
EURMXN,20260320,201000,20.748,20.748,20.746,20.746
EURMXN,20260320,201100,20.745,20.745,20.742,20.743
EURMXN,20260320,201200,20.744,20.750,20.744,20.750
EURMXN,20260320,201300,20.751,20.753,20.747,20.747
EURMXN,20260320,201400,20.744,20.747,20.744,20.747
EURMXN,20260320,201500,20.746,20.746,20.742,20.745
EURMXN,20260320,201600,20.744,20.745,20.740,20.740
EURMXN,20260320,201700,20.741,20.743,20.740,20.743
EURMXN,20260320,201800,20.744,20.744,20.739,20.739
EURMXN,20260320,201900,20.740,20.747,20.740,20.746
EURMXN,20260320,202000,20.747,20.747,20.743,20.743
EURMXN,20260320,202100,20.744,20.749,20.744,20.748
EURMXN,20260320,202200,20.747,20.751,20.746,20.751
EURMXN,20260320,202300,20.750,20.751,20.748,20.751
EURMXN,20260320,202400,20.752,20.752,20.750,20.750
EURMXN,20260320,202500,20.749,20.750,20.747,20.749
EURMXN,20260320,202600,20.748,20.748,20.743,20.747
EURMXN,20260320,202700,20.748,20.748,20.745,20.745
EURMXN,20260320,202800,20.746,20.749,20.746,20.749
EURMXN,20260320,202900,20.748,20.749,20.746,20.747
EURMXN,20260320,203000,20.748,20.749,20.746,20.746
EURMXN,20260320,203100,20.747,20.747,20.746,20.746
EURMXN,20260320,203200,20.747,20.747,20.744,20.744
EURMXN,20260320,203300,20.743,20.747,20.742,20.746
EURMXN,20260320,203400,20.745,20.745,20.743,20.744
EURMXN,20260320,203500,20.743,20.745,20.742,20.744
EURMXN,20260320,203600,20.743,20.744,20.739,20.744
EURMXN,20260320,203700,20.745,20.750,20.745,20.750
EURMXN,20260320,203800,20.751,20.757,20.751,20.756
EURMXN,20260320,203900,20.757,20.758,20.754,20.754
EURMXN,20260320,204000,20.755,20.756,20.753,20.753
EURMXN,20260320,204100,20.752,20.754,20.748,20.748
EURMXN,20260320,204200,20.747,20.748,20.744,20.744
EURMXN,20260320,204300,20.745,20.755,20.745,20.755
EURMXN,20260320,204400,20.754,20.755,20.748,20.748
EURMXN,20260320,204500,20.747,20.750,20.747,20.748
EURMXN,20260320,204600,20.749,20.749,20.744,20.746
EURMXN,20260320,204700,20.745,20.747,20.745,20.747
EURMXN,20260320,204800,20.746,20.747,20.745,20.746
EURMXN,20260320,204900,20.744,20.747,20.744,20.746
EURMXN,20260320,205000,20.745,20.748,20.745,20.748
EURMXN,20260320,205100,20.747,20.747,20.743,20.745
EURMXN,20260320,205200,20.746,20.747,20.743,20.747
EURMXN,20260320,205300,20.746,20.747,20.743,20.744
EURMXN,20260320,205400,20.743,20.744,20.740,20.740
EURMXN,20260320,205500,20.741,20.742,20.735,20.735
EURMXN,20260320,205600,20.736,20.740,20.736,20.740
EURMXN,20260320,205700,20.739,20.745,20.739,20.744
EURMXN,20260320,205800,20.745,20.746,20.743,20.743
EURMXN,20260320,205900,20.744,20.745,20.744,20.744
EURMXN,20260320,210000,20.745,20.747,20.745,20.747
EURMXN,20260320,210100,20.746,20.747,20.741,20.741
EURMXN,20260320,210200,20.740,20.741,20.738,20.738
EURMXN,20260320,210300,20.739,20.742,20.738,20.742
EURMXN,20260320,210400,20.743,20.743,20.739,20.743
EURMXN,20260320,210500,20.744,20.746,20.744,20.745
EURMXN,20260320,210600,20.746,20.749,20.746,20.749
EURMXN,20260320,210700,20.746,20.746,20.740,20.743
EURMXN,20260320,210800,20.744,20.747,20.744,20.746
EURMXN,20260320,210900,20.747,20.747,20.747,20.747
EURMXN,20260320,211000,20.746,20.746,20.742,20.742
EURMXN,20260320,211100,20.741,20.741,20.740,20.741
EURMXN,20260320,211200,20.742,20.742,20.740,20.741
EURMXN,20260320,211300,20.740,20.743,20.740,20.743
EURMXN,20260320,211400,20.742,20.742,20.740,20.740
EURMXN,20260320,211500,20.739,20.743,20.739,20.743
EURMXN,20260320,211600,20.744,20.745,20.742,20.742
EURMXN,20260320,211700,20.743,20.744,20.742,20.742
EURMXN,20260320,211800,20.740,20.742,20.740,20.742
EURMXN,20260320,211900,20.743,20.743,20.734,20.734
EURMXN,20260320,212000,20.733,20.735,20.732,20.732
EURMXN,20260320,212100,20.729,20.736,20.728,20.736
EURMXN,20260320,212200,20.737,20.739,20.734,20.735
EURMXN,20260320,212300,20.734,20.736,20.727,20.735
EURMXN,20260320,212400,20.736,20.736,20.733,20.733
EURMXN,20260320,212500,20.734,20.736,20.734,20.736
EURMXN,20260320,212600,20.735,20.735,20.732,20.732
EURMXN,20260320,212700,20.733,20.734,20.733,20.733
EURMXN,20260320,212800,20.733,20.734,20.733,20.733
EURMXN,20260320,212900,20.735,20.736,20.735,20.736
EURMXN,20260320,213000,20.737,20.738,20.737,20.737
EURMXN,20260320,213100,20.738,20.738,20.733,20.733
EURMXN,20260320,213200,20.734,20.734,20.731,20.731
EURMXN,20260320,213300,20.730,20.730,20.729,20.730
EURMXN,20260320,213400,20.731,20.732,20.731,20.732
EURMXN,20260320,213500,20.732,20.733,20.732,20.733
EURMXN,20260320,213600,20.731,20.731,20.727,20.727
EURMXN,20260320,213700,20.728,20.730,20.728,20.729
EURMXN,20260320,213800,20.728,20.729,20.728,20.729
EURMXN,20260320,213900,20.728,20.728,20.724,20.724
EURMXN,20260320,214000,20.723,20.723,20.723,20.723
EURMXN,20260320,214100,20.724,20.724,20.724,20.724
EURMXN,20260320,214200,20.724,20.724,20.719,20.719
EURMXN,20260320,214300,20.720,20.721,20.720,20.721
EURMXN,20260320,214400,20.720,20.720,20.718,20.718
EURMXN,20260320,214500,20.717,20.717,20.713,20.714
EURMXN,20260320,214600,20.715,20.715,20.714,20.715
EURMXN,20260320,214700,20.716,20.716,20.715,20.715
EURMXN,20260320,214800,20.714,20.715,20.714,20.715
EURMXN,20260320,214900,20.716,20.716,20.711,20.711
EURMXN,20260320,215000,20.712,20.712,20.711,20.711
EURMXN,20260320,215100,20.710,20.712,20.709,20.710
EURMXN,20260320,215200,20.711,20.711,20.710,20.711
EURMXN,20260320,215300,20.712,20.715,20.712,20.713
EURMXN,20260320,215400,20.714,20.716,20.714,20.716
EURMXN,20260320,215500,20.717,20.721,20.717,20.721
EURMXN,20260320,215600,20.724,20.725,20.719,20.719
EURMXN,20260320,215700,20.718,20.720,20.718,20.719
EURMXN,20260320,215800,20.720,20.723,20.720,20.723
EURMXN,20260320,215900,20.722,20.723,20.722,20.723
EURMXN,20260320,220000,20.722,20.722,20.721,20.721
EURMXN,20260320,220100,20.721,20.721,20.721,20.721
EURMXN,20260320,220200,20.721,20.721,20.721,20.721
EURMXN,20260320,220300,20.721,20.721,20.721,20.721
EURMXN,20260320,220400,20.721,20.721,20.721,20.721
EURMXN,20260320,220500,20.721,20.721,20.721,20.721
EURMXN,20260320,220600,20.721,20.721,20.721,20.721
EURMXN,20260320,220700,20.721,20.721,20.721,20.721
EURMXN,20260320,220800,20.721,20.721,20.721,20.721
EURMXN,20260320,220900,20.721,20.721,20.721,20.721
EURMXN,20260320,221000,20.721,20.721,20.721,20.721
EURMXN,20260320,221100,20.721,20.721,20.721,20.721
EURMXN,20260320,221200,20.721,20.721,20.721,20.721
EURMXN,20260320,221300,20.721,20.721,20.721,20.721
EURMXN,20260320,221400,20.721,20.721,20.721,20.721
EURMXN,20260320,221500,20.721,20.721,20.721,20.721
EURMXN,20260320,221600,20.721,20.721,20.721,20.721
EURMXN,20260320,221700,20.721,20.721,20.721,20.721
EURMXN,20260320,221800,20.721,20.721,20.721,20.721
EURMXN,20260320,221900,20.721,20.721,20.721,20.721
EURMXN,20260320,222000,20.721,20.721,20.721,20.721
EURMXN,20260320,222100,20.721,20.721,20.721,20.721
EURMXN,20260320,222200,20.721,20.721,20.721,20.721
EURMXN,20260320,222300,20.721,20.721,20.721,20.721
EURMXN,20260320,222400,20.721,20.721,20.721,20.721
EURMXN,20260320,222500,20.721,20.721,20.721,20.721
EURMXN,20260320,222600,20.721,20.721,20.721,20.721
EURMXN,20260320,222700,20.721,20.721,20.721,20.721
EURMXN,20260320,222800,20.721,20.721,20.721,20.721
EURMXN,20260320,222900,20.721,20.721,20.721,20.721
EURMXN,20260320,223000,20.721,20.721,20.721,20.721
EURMXN,20260320,223100,20.721,20.721,20.721,20.721
EURMXN,20260320,223200,20.721,20.721,20.721,20.721
EURMXN,20260320,223300,20.721,20.721,20.721,20.721
EURMXN,20260320,223400,20.721,20.721,20.721,20.721
EURMXN,20260320,223500,20.721,20.721,20.721,20.721
EURMXN,20260320,223600,20.721,20.721,20.721,20.721
EURMXN,20260320,223700,20.721,20.721,20.721,20.721
EURMXN,20260320,223800,20.721,20.721,20.721,20.721
EURMXN,20260320,223900,20.721,20.721,20.721,20.721
EURMXN,20260320,224000,20.721,20.721,20.721,20.721
EURMXN,20260320,224100,20.721,20.721,20.721,20.721
EURMXN,20260320,224200,20.721,20.721,20.721,20.721
EURMXN,20260320,224300,20.721,20.721,20.721,20.721
EURMXN,20260320,224400,20.721,20.721,20.721,20.721
EURMXN,20260320,224500,20.721,20.721,20.721,20.721
EURMXN,20260320,224600,20.721,20.721,20.721,20.721
EURMXN,20260320,224700,20.721,20.721,20.721,20.721
EURMXN,20260320,224800,20.721,20.721,20.721,20.721
EURMXN,20260320,224900,20.721,20.721,20.721,20.721
EURMXN,20260320,225000,20.721,20.721,20.721,20.721
EURMXN,20260320,225100,20.721,20.721,20.721,20.721
EURMXN,20260320,225200,20.721,20.721,20.721,20.721
EURMXN,20260320,225300,20.721,20.721,20.721,20.721
EURMXN,20260320,225400,20.721,20.721,20.721,20.721
EURMXN,20260320,225500,20.721,20.721,20.721,20.721
EURMXN,20260320,225600,20.721,20.721,20.721,20.721
EURMXN,20260320,225700,20.721,20.721,20.721,20.721
EURMXN,20260320,225800,20.721,20.721,20.721,20.721
EURMXN,20260320,225900,20.721,20.721,20.721,20.721
EURTRY,20260320,000100,51.3029,51.3130,51.3029,51.3130
EURTRY,20260320,000200,51.3136,51.3139,51.3119,51.3119
EURTRY,20260320,000300,51.3117,51.3117,51.3094,51.3094
EURTRY,20260320,000400,51.3099,51.3104,51.3099,51.3103
EURTRY,20260320,000500,51.3099,51.3099,51.3072,51.3081
EURTRY,20260320,000600,51.3082,51.3082,51.3074,51.3074
EURTRY,20260320,000700,51.3060,51.3060,51.3006,51.3018
EURTRY,20260320,000800,51.3026,51.3044,51.3026,51.3044
EURTRY,20260320,000900,51.3045,51.3108,51.3045,51.3053
EURTRY,20260320,001000,51.3048,51.3048,51.3011,51.3012
EURTRY,20260320,001100,51.3014,51.3080,51.3014,51.3075
EURTRY,20260320,001200,51.3068,51.3068,51.3042,51.3047
EURTRY,20260320,001300,51.3052,51.3052,51.3011,51.3011
EURTRY,20260320,001400,51.3004,51.3004,51.2996,51.3003
EURTRY,20260320,001500,51.3003,51.3003,51.3003,51.3003
EURTRY,20260320,001600,51.3010,51.3019,51.3010,51.3019
EURTRY,20260320,001700,51.3018,51.3018,51.3015,51.3015
EURTRY,20260320,001800,51.3015,51.3015,51.3015,51.3015
EURTRY,20260320,001900,51.3015,51.3015,51.3015,51.3015
EURTRY,20260320,002000,51.3015,51.3015,51.3015,51.3015
EURTRY,20260320,002100,51.3015,51.3015,51.3015,51.3015
EURTRY,20260320,002200,51.2999,51.2999,51.2993,51.2993
EURTRY,20260320,002300,51.2987,51.2987,51.2957,51.2957
EURTRY,20260320,002400,51.2955,51.2955,51.2949,51.2949
EURTRY,20260320,002500,51.2949,51.2949,51.2918,51.2918
EURTRY,20260320,002600,51.2915,51.2948,51.2914,51.2948
EURTRY,20260320,002700,51.2935,51.2935,51.2935,51.2935
EURTRY,20260320,002800,51.2936,51.2941,51.2936,51.2941
EURTRY,20260320,002900,51.2941,51.2941,51.2941,51.2941
EURTRY,20260320,003000,51.2941,51.2941,51.2941,51.2941
EURTRY,20260320,003100,51.2964,51.2982,51.2964,51.2982
EURTRY,20260320,003200,51.2999,51.3007,51.2977,51.2977
EURTRY,20260320,003300,51.2974,51.2974,51.2966,51.2966
EURTRY,20260320,003400,51.2964,51.2964,51.2934,51.2934
EURTRY,20260320,003500,51.2921,51.2921,51.2910,51.2915
EURTRY,20260320,003600,51.2915,51.2915,51.2915,51.2915
EURTRY,20260320,003700,51.2937,51.2937,51.2932,51.2932
EURTRY,20260320,003800,51.2931,51.2931,51.2916,51.2916
EURTRY,20260320,003900,51.2915,51.2915,51.2915,51.2915
EURTRY,20260320,004000,51.2915,51.2919,51.2913,51.2913
EURTRY,20260320,004100,51.2914,51.2914,51.2914,51.2914
EURTRY,20260320,004200,51.2919,51.2919,51.2909,51.2916
EURTRY,20260320,004300,51.2920,51.2936,51.2920,51.2936
EURTRY,20260320,004400,51.2946,51.2946,51.2943,51.2943
EURTRY,20260320,004500,51.2943,51.2943,51.2943,51.2943
EURTRY,20260320,004600,51.2923,51.2959,51.2923,51.2959
EURTRY,20260320,004700,51.2960,51.2963,51.2959,51.2963
EURTRY,20260320,004800,51.2962,51.2962,51.2899,51.2910
EURTRY,20260320,004900,51.2916,51.2924,51.2916,51.2924
EURTRY,20260320,005000,51.2893,51.2893,51.2893,51.2893
EURTRY,20260320,005100,51.2896,51.2896,51.2896,51.2896
EURTRY,20260320,005200,51.2896,51.2896,51.2863,51.2878
EURTRY,20260320,005300,51.2889,51.2909,51.2889,51.2906
EURTRY,20260320,005400,51.2905,51.2926,51.2905,51.2926
EURTRY,20260320,005500,51.2930,51.2956,51.2930,51.2956
EURTRY,20260320,005600,51.2956,51.2956,51.2956,51.2956
EURTRY,20260320,005700,51.2956,51.3009,51.2956,51.3009
EURTRY,20260320,005800,51.3010,51.3012,51.2988,51.2988
EURTRY,20260320,005900,51.2977,51.2977,51.2967,51.2967
EURTRY,20260320,010000,51.2967,51.2967,51.2932,51.2932
EURTRY,20260320,010100,51.2924,51.2924,51.2875,51.2912
EURTRY,20260320,010200,51.2924,51.2924,51.2894,51.2921
EURTRY,20260320,010300,51.2929,51.2982,51.2929,51.2966
EURTRY,20260320,010400,51.2935,51.2935,51.2923,51.2923
EURTRY,20260320,010500,51.2882,51.2882,51.2783,51.2793
EURTRY,20260320,010600,51.2796,51.2803,51.2789,51.2789
EURTRY,20260320,010700,51.2777,51.2780,51.2766,51.2766
EURTRY,20260320,010800,51.2777,51.2804,51.2777,51.2800
EURTRY,20260320,010900,51.2791,51.2791,51.2762,51.2788
EURTRY,20260320,011000,51.2790,51.2802,51.2790,51.2802
EURTRY,20260320,011100,51.2802,51.2824,51.2802,51.2824
EURTRY,20260320,011200,51.2826,51.2826,51.2818,51.2819
EURTRY,20260320,011300,51.2833,51.2870,51.2833,51.2863
EURTRY,20260320,011400,51.2856,51.2856,51.2825,51.2836
EURTRY,20260320,011500,51.2838,51.2871,51.2838,51.2871
EURTRY,20260320,011600,51.2870,51.2934,51.2870,51.2934
EURTRY,20260320,011700,51.3008,51.3040,51.3008,51.3040
EURTRY,20260320,011800,51.3044,51.3064,51.3005,51.3005
EURTRY,20260320,011900,51.2996,51.2996,51.2960,51.2960
EURTRY,20260320,012000,51.2948,51.2948,51.2912,51.2912
EURTRY,20260320,012100,51.2903,51.2903,51.2861,51.2861
EURTRY,20260320,012200,51.2860,51.2865,51.2850,51.2865
EURTRY,20260320,012300,51.2868,51.2928,51.2859,51.2859
EURTRY,20260320,012400,51.2854,51.2877,51.2846,51.2867
EURTRY,20260320,012500,51.2864,51.2864,51.2833,51.2833
EURTRY,20260320,012600,51.2835,51.2837,51.2825,51.2837
EURTRY,20260320,012700,51.2862,51.2871,51.2862,51.2864
EURTRY,20260320,012800,51.2839,51.2872,51.2839,51.2864
EURTRY,20260320,012900,51.2857,51.2857,51.2845,51.2845
EURTRY,20260320,013000,51.2829,51.2829,51.2819,51.2819
EURTRY,20260320,013100,51.2816,51.2816,51.2798,51.2798
EURTRY,20260320,013200,51.2797,51.2797,51.2763,51.2766
EURTRY,20260320,013300,51.2782,51.2799,51.2782,51.2796
EURTRY,20260320,013400,51.2792,51.2792,51.2725,51.2725
EURTRY,20260320,013500,51.2723,51.2723,51.2712,51.2712
EURTRY,20260320,013600,51.2708,51.2719,51.2706,51.2719
EURTRY,20260320,013700,51.2731,51.2731,51.2715,51.2715
EURTRY,20260320,013800,51.2714,51.2724,51.2714,51.2724
EURTRY,20260320,013900,51.2730,51.2754,51.2730,51.2751
EURTRY,20260320,014000,51.2754,51.2762,51.2754,51.2757
EURTRY,20260320,014100,51.2758,51.2782,51.2758,51.2782
EURTRY,20260320,014200,51.2783,51.2783,51.2769,51.2769
EURTRY,20260320,014300,51.2763,51.2785,51.2763,51.2785
EURTRY,20260320,014400,51.2782,51.2782,51.2770,51.2773
EURTRY,20260320,014500,51.2773,51.2773,51.2773,51.2773
EURTRY,20260320,014600,51.2797,51.2806,51.2793,51.2793
EURTRY,20260320,014700,51.2789,51.2789,51.2768,51.2771
EURTRY,20260320,014800,51.2774,51.2774,51.2768,51.2768
EURTRY,20260320,014900,51.2771,51.2778,51.2771,51.2778
EURTRY,20260320,015000,51.2776,51.2776,51.2753,51.2753
EURTRY,20260320,015100,51.2750,51.2750,51.2703,51.2703
EURTRY,20260320,015200,51.2708,51.2712,51.2708,51.2708
EURTRY,20260320,015300,51.2703,51.2703,51.2699,51.2703
EURTRY,20260320,015400,51.2716,51.2716,51.2716,51.2716
EURTRY,20260320,015500,51.2713,51.2713,51.2701,51.2701
EURTRY,20260320,015600,51.2700,51.2713,51.2697,51.2709
EURTRY,20260320,015700,51.2704,51.2717,51.2704,51.2717
EURTRY,20260320,015800,51.2729,51.2745,51.2729,51.2745
EURTRY,20260320,015900,51.2747,51.2757,51.2747,51.2757
EURTRY,20260320,020000,51.2763,51.2795,51.2763,51.2795
EURTRY,20260320,020100,51.2799,51.2896,51.2743,51.2896
EURTRY,20260320,020200,51.2915,51.2915,51.2870,51.2897
EURTRY,20260320,020300,51.2882,51.2898,51.2855,51.2855
EURTRY,20260320,020400,51.2850,51.2865,51.2812,51.2812
EURTRY,20260320,020500,51.2811,51.2845,51.2810,51.2844
EURTRY,20260320,020600,51.2846,51.2867,51.2833,51.2833
EURTRY,20260320,020700,51.2838,51.2867,51.2838,51.2861
EURTRY,20260320,020800,51.2854,51.2888,51.2828,51.2888
EURTRY,20260320,020900,51.2896,51.2896,51.2848,51.2860
EURTRY,20260320,021000,51.2863,51.2895,51.2863,51.2882
EURTRY,20260320,021100,51.2883,51.2883,51.2814,51.2814
EURTRY,20260320,021200,51.2804,51.2804,51.2776,51.2778
EURTRY,20260320,021300,51.2783,51.2821,51.2783,51.2821
EURTRY,20260320,021400,51.2827,51.2849,51.2827,51.2845
EURTRY,20260320,021500,51.2839,51.2839,51.2822,51.2826
EURTRY,20260320,021600,51.2832,51.2832,51.2766,51.2797
EURTRY,20260320,021700,51.2823,51.2831,51.2817,51.2817
EURTRY,20260320,021800,51.2820,51.2822,51.2779,51.2779
EURTRY,20260320,021900,51.2776,51.2776,51.2715,51.2715
EURTRY,20260320,022000,51.2700,51.2700,51.2668,51.2673
EURTRY,20260320,022100,51.2677,51.2683,51.2599,51.2601
EURTRY,20260320,022200,51.2602,51.2648,51.2602,51.2648
EURTRY,20260320,022300,51.2643,51.2673,51.2627,51.2673
EURTRY,20260320,022400,51.2672,51.2672,51.2637,51.2637
EURTRY,20260320,022500,51.2623,51.2623,51.2601,51.2606
EURTRY,20260320,022600,51.2609,51.2609,51.2586,51.2595
EURTRY,20260320,022700,51.2597,51.2601,51.2597,51.2601
EURTRY,20260320,022800,51.2601,51.2642,51.2601,51.2642
EURTRY,20260320,022900,51.2647,51.2647,51.2617,51.2617
EURTRY,20260320,023000,51.2617,51.2617,51.2610,51.2610
EURTRY,20260320,023100,51.2609,51.2651,51.2609,51.2650
EURTRY,20260320,023200,51.2645,51.2645,51.2619,51.2619
EURTRY,20260320,023300,51.2624,51.2635,51.2624,51.2633
EURTRY,20260320,023400,51.2631,51.2632,51.2627,51.2632
EURTRY,20260320,023500,51.2636,51.2642,51.2635,51.2635
EURTRY,20260320,023600,51.2632,51.2632,51.2623,51.2625
EURTRY,20260320,023700,51.2622,51.2622,51.2567,51.2567
EURTRY,20260320,023800,51.2557,51.2557,51.2538,51.2538
EURTRY,20260320,023900,51.2514,51.2514,51.2507,51.2507
EURTRY,20260320,024000,51.2503,51.2503,51.2489,51.2491
EURTRY,20260320,024100,51.2497,51.2563,51.2497,51.2563
EURTRY,20260320,024200,51.2557,51.2557,51.2543,51.2543
EURTRY,20260320,024300,51.2542,51.2542,51.2527,51.2527
EURTRY,20260320,024400,51.2514,51.2517,51.2508,51.2515
EURTRY,20260320,024500,51.2518,51.2527,51.2518,51.2527
EURTRY,20260320,024600,51.2528,51.2536,51.2518,51.2518
EURTRY,20260320,024700,51.2521,51.2538,51.2521,51.2538
EURTRY,20260320,024800,51.2540,51.2540,51.2526,51.2526
EURTRY,20260320,024900,51.2521,51.2521,51.2500,51.2500
EURTRY,20260320,025000,51.2495,51.2495,51.2488,51.2488
EURTRY,20260320,025100,51.2464,51.2464,51.2452,51.2452
EURTRY,20260320,025200,51.2456,51.2465,51.2456,51.2465
EURTRY,20260320,025300,51.2462,51.2462,51.2462,51.2462
EURTRY,20260320,025400,51.2462,51.2462,51.2462,51.2462
EURTRY,20260320,025500,51.2488,51.2488,51.2480,51.2480
EURTRY,20260320,025600,51.2453,51.2453,51.2434,51.2434
EURTRY,20260320,025700,51.2428,51.2428,51.2392,51.2392
EURTRY,20260320,025800,51.2383,51.2383,51.2362,51.2371
EURTRY,20260320,025900,51.2369,51.2379,51.2368,51.2379
EURTRY,20260320,030000,51.2392,51.2403,51.2392,51.2403
EURTRY,20260320,030100,51.2405,51.2406,51.2402,51.2402
EURTRY,20260320,030200,51.2403,51.2409,51.2372,51.2372
EURTRY,20260320,030300,51.2370,51.2386,51.2364,51.2386
EURTRY,20260320,030400,51.2393,51.2404,51.2388,51.2388
EURTRY,20260320,030500,51.2384,51.2384,51.2319,51.2319
EURTRY,20260320,030600,51.2315,51.2382,51.2315,51.2382
EURTRY,20260320,030700,51.2391,51.2449,51.2391,51.2449
EURTRY,20260320,030800,51.2454,51.2493,51.2454,51.2491
EURTRY,20260320,030900,51.2490,51.2511,51.2480,51.2511
EURTRY,20260320,031000,51.2519,51.2519,51.2468,51.2468
EURTRY,20260320,031100,51.2465,51.2465,51.2444,51.2444
EURTRY,20260320,031200,51.2440,51.2440,51.2410,51.2414
EURTRY,20260320,031300,51.2419,51.2426,51.2419,51.2426
EURTRY,20260320,031400,51.2426,51.2441,51.2426,51.2441
EURTRY,20260320,031500,51.2437,51.2437,51.2435,51.2435
EURTRY,20260320,031600,51.2435,51.2435,51.2433,51.2433
EURTRY,20260320,031700,51.2432,51.2437,51.2429,51.2437
EURTRY,20260320,031800,51.2439,51.2447,51.2439,51.2446
EURTRY,20260320,031900,51.2445,51.2445,51.2426,51.2426
EURTRY,20260320,032000,51.2423,51.2423,51.2408,51.2408
EURTRY,20260320,032100,51.2397,51.2397,51.2394,51.2394
EURTRY,20260320,032200,51.2385,51.2407,51.2385,51.2407
EURTRY,20260320,032300,51.2410,51.2410,51.2390,51.2390
EURTRY,20260320,032400,51.2393,51.2399,51.2393,51.2399
EURTRY,20260320,032500,51.2388,51.2388,51.2370,51.2370
EURTRY,20260320,032600,51.2381,51.2394,51.2381,51.2394
EURTRY,20260320,032700,51.2394,51.2394,51.2394,51.2394
EURTRY,20260320,032800,51.2394,51.2394,51.2394,51.2394
EURTRY,20260320,032900,51.2413,51.2413,51.2411,51.2411
EURTRY,20260320,033000,51.2410,51.2410,51.2405,51.2405
EURTRY,20260320,033100,51.2410,51.2421,51.2410,51.2419
EURTRY,20260320,033200,51.2411,51.2411,51.2385,51.2386
EURTRY,20260320,033300,51.2394,51.2449,51.2394,51.2449
EURTRY,20260320,033400,51.2451,51.2457,51.2451,51.2457
EURTRY,20260320,033500,51.2460,51.2475,51.2460,51.2473
EURTRY,20260320,033600,51.2476,51.2482,51.2416,51.2416
EURTRY,20260320,033700,51.2415,51.2415,51.2393,51.2393
EURTRY,20260320,033800,51.2373,51.2373,51.2321,51.2321
EURTRY,20260320,033900,51.2317,51.2331,51.2317,51.2331
EURTRY,20260320,034000,51.2327,51.2327,51.2278,51.2278
EURTRY,20260320,034100,51.2280,51.2309,51.2280,51.2309
EURTRY,20260320,034200,51.2318,51.2343,51.2318,51.2330
EURTRY,20260320,034300,51.2325,51.2325,51.2300,51.2300
EURTRY,20260320,034400,51.2296,51.2296,51.2291,51.2294
EURTRY,20260320,034500,51.2295,51.2306,51.2295,51.2306
EURTRY,20260320,034600,51.2305,51.2305,51.2294,51.2294
EURTRY,20260320,034700,51.2295,51.2330,51.2295,51.2330
EURTRY,20260320,034800,51.2332,51.2341,51.2332,51.2341
EURTRY,20260320,034900,51.2344,51.2346,51.2344,51.2346
EURTRY,20260320,035000,51.2362,51.2362,51.2352,51.2352
EURTRY,20260320,035100,51.2352,51.2352,51.2352,51.2352
EURTRY,20260320,035200,51.2363,51.2363,51.2346,51.2359
EURTRY,20260320,035300,51.2373,51.2392,51.2373,51.2392
EURTRY,20260320,035400,51.2403,51.2403,51.2403,51.2403
EURTRY,20260320,035500,51.2403,51.2403,51.2399,51.2399
EURTRY,20260320,035600,51.2401,51.2404,51.2375,51.2375
EURTRY,20260320,035700,51.2374,51.2374,51.2364,51.2371
EURTRY,20260320,035800,51.2373,51.2393,51.2373,51.2390
EURTRY,20260320,035900,51.2392,51.2397,51.2392,51.2392
EURTRY,20260320,040000,51.2386,51.2386,51.2381,51.2381
EURTRY,20260320,040100,51.2381,51.2381,51.2381,51.2381
EURTRY,20260320,040200,51.2325,51.2325,51.2317,51.2317
EURTRY,20260320,040300,51.2307,51.2307,51.2244,51.2244
EURTRY,20260320,040400,51.2243,51.2252,51.2243,51.2252
EURTRY,20260320,040500,51.2256,51.2256,51.2256,51.2256
EURTRY,20260320,040600,51.2262,51.2293,51.2262,51.2285
EURTRY,20260320,040700,51.2279,51.2279,51.2252,51.2252
EURTRY,20260320,040800,51.2237,51.2238,51.2237,51.2237
EURTRY,20260320,040900,51.2235,51.2243,51.2224,51.2243
EURTRY,20260320,041000,51.2244,51.2244,51.2244,51.2244
EURTRY,20260320,041100,51.2244,51.2244,51.2244,51.2244
EURTRY,20260320,041200,51.2246,51.2247,51.2232,51.2232
EURTRY,20260320,041300,51.2228,51.2243,51.2228,51.2243
EURTRY,20260320,041400,51.2221,51.2221,51.2221,51.2221
EURTRY,20260320,041500,51.2221,51.2223,51.2212,51.2212
EURTRY,20260320,041600,51.2199,51.2199,51.2199,51.2199
EURTRY,20260320,041700,51.2197,51.2200,51.2195,51.2200
EURTRY,20260320,041800,51.2206,51.2214,51.2206,51.2214
EURTRY,20260320,041900,51.2234,51.2234,51.2205,51.2205
EURTRY,20260320,042000,51.2200,51.2200,51.2186,51.2186
EURTRY,20260320,042100,51.2170,51.2170,51.2158,51.2158
EURTRY,20260320,042200,51.2155,51.2166,51.2155,51.2162
EURTRY,20260320,042300,51.2158,51.2158,51.2157,51.2157
EURTRY,20260320,042400,51.2161,51.2161,51.2160,51.2160
EURTRY,20260320,042500,51.2156,51.2156,51.2151,51.2151
EURTRY,20260320,042600,51.2153,51.2190,51.2153,51.2190
EURTRY,20260320,042700,51.2184,51.2184,51.2160,51.2160
EURTRY,20260320,042800,51.2154,51.2154,51.2148,51.2148
EURTRY,20260320,042900,51.2148,51.2148,51.2148,51.2148
EURTRY,20260320,043000,51.2148,51.2148,51.2148,51.2148
EURTRY,20260320,043100,51.2148,51.2148,51.2148,51.2148
EURTRY,20260320,043200,51.2148,51.2148,51.2148,51.2148
EURTRY,20260320,043300,51.2128,51.2128,51.2128,51.2128
EURTRY,20260320,043400,51.2125,51.2125,51.2125,51.2125
EURTRY,20260320,043500,51.2125,51.2125,51.2103,51.2125
EURTRY,20260320,043600,51.2129,51.2129,51.2123,51.2123
EURTRY,20260320,043700,51.2122,51.2122,51.2122,51.2122
EURTRY,20260320,043800,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,043900,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,044000,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,044100,51.2085,51.2095,51.2085,51.2095
EURTRY,20260320,044200,51.2095,51.2095,51.2095,51.2095
EURTRY,20260320,044300,51.2095,51.2095,51.2095,51.2095
EURTRY,20260320,044400,51.2095,51.2095,51.2085,51.2085
EURTRY,20260320,044500,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,044600,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,044700,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,044800,51.2079,51.2079,51.2079,51.2079
EURTRY,20260320,044900,51.2085,51.2085,51.2085,51.2085
EURTRY,20260320,045000,51.2083,51.2083,51.2083,51.2083
EURTRY,20260320,045100,51.2083,51.2083,51.2049,51.2049
EURTRY,20260320,045200,51.2044,51.2048,51.2036,51.2048
EURTRY,20260320,045300,51.2050,51.2063,51.2050,51.2063
EURTRY,20260320,045400,51.2064,51.2064,51.2061,51.2061
EURTRY,20260320,045500,51.2057,51.2057,51.2048,51.2048
EURTRY,20260320,045600,51.2046,51.2046,51.2046,51.2046
EURTRY,20260320,045700,51.2046,51.2046,51.2046,51.2046
EURTRY,20260320,045800,51.2073,51.2073,51.2062,51.2062
EURTRY,20260320,045900,51.2053,51.2053,51.2032,51.2032
EURTRY,20260320,050000,51.2032,51.2032,51.2032,51.2032
EURTRY,20260320,050100,51.2032,51.2032,51.2032,51.2032
EURTRY,20260320,050200,51.2032,51.2059,51.2032,51.2059
EURTRY,20260320,050300,51.2059,51.2059,51.2059,51.2059
EURTRY,20260320,050400,51.2059,51.2059,51.2059,51.2059
EURTRY,20260320,050500,51.2059,51.2059,51.2059,51.2059
EURTRY,20260320,050600,51.2059,51.2066,51.2059,51.2062
EURTRY,20260320,050700,51.2060,51.2060,51.2057,51.2057
EURTRY,20260320,050800,51.2054,51.2054,51.2048,51.2048
EURTRY,20260320,050900,51.2055,51.2055,51.2055,51.2055
EURTRY,20260320,051000,51.2065,51.2096,51.2065,51.2096
EURTRY,20260320,051100,51.2085,51.2085,51.2069,51.2069
EURTRY,20260320,051200,51.2079,51.2079,51.2079,51.2079
EURTRY,20260320,051300,51.2079,51.2102,51.2079,51.2102
EURTRY,20260320,051400,51.2102,51.2102,51.2102,51.2102
EURTRY,20260320,051500,51.2105,51.2105,51.2105,51.2105
EURTRY,20260320,051600,51.2105,51.2105,51.2087,51.2087
EURTRY,20260320,051700,51.2087,51.2087,51.2087,51.2087
EURTRY,20260320,051800,51.2087,51.2087,51.2062,51.2062
EURTRY,20260320,051900,51.2057,51.2063,51.2052,51.2063
EURTRY,20260320,052000,51.2063,51.2092,51.2063,51.2092
EURTRY,20260320,052100,51.2093,51.2093,51.2093,51.2093
EURTRY,20260320,052200,51.2109,51.2112,51.2109,51.2112
EURTRY,20260320,052300,51.2112,51.2112,51.2112,51.2112
EURTRY,20260320,052400,51.2088,51.2091,51.2088,51.2091
EURTRY,20260320,052500,51.2094,51.2104,51.2094,51.2104
EURTRY,20260320,052600,51.2107,51.2115,51.2107,51.2115
EURTRY,20260320,052700,51.2116,51.2116,51.2116,51.2116
EURTRY,20260320,052800,51.2116,51.2116,51.2116,51.2116
EURTRY,20260320,052900,51.2116,51.2116,51.2116,51.2116
EURTRY,20260320,053000,51.2116,51.2122,51.2116,51.2122
EURTRY,20260320,053100,51.2123,51.2123,51.2122,51.2122
EURTRY,20260320,053200,51.2122,51.2122,51.2122,51.2122
EURTRY,20260320,053300,51.2122,51.2122,51.2122,51.2122
EURTRY,20260320,053400,51.2129,51.2129,51.2129,51.2129
EURTRY,20260320,053500,51.2129,51.2129,51.2129,51.2129
EURTRY,20260320,053600,51.2129,51.2129,51.2129,51.2129
EURTRY,20260320,053700,51.2129,51.2129,51.2110,51.2111
EURTRY,20260320,053800,51.2111,51.2111,51.2111,51.2111
EURTRY,20260320,053900,51.2111,51.2111,51.2111,51.2111
EURTRY,20260320,054000,51.2109,51.2112,51.2109,51.2112
EURTRY,20260320,054100,51.2133,51.2168,51.2133,51.2168
EURTRY,20260320,054200,51.2168,51.2168,51.2168,51.2168
EURTRY,20260320,054300,51.2168,51.2168,51.2168,51.2168
EURTRY,20260320,054400,51.2168,51.2168,51.2155,51.2155
EURTRY,20260320,054500,51.2150,51.2150,51.2135,51.2135
EURTRY,20260320,054600,51.2128,51.2129,51.2128,51.2129
EURTRY,20260320,054700,51.2129,51.2129,51.2129,51.2129
EURTRY,20260320,054800,51.2129,51.2129,51.2129,51.2129
EURTRY,20260320,054900,51.2076,51.2085,51.2076,51.2085
EURTRY,20260320,055000,51.2089,51.2103,51.2089,51.2103
EURTRY,20260320,055100,51.2101,51.2101,51.2101,51.2101
EURTRY,20260320,055200,51.2101,51.2101,51.2101,51.2101
EURTRY,20260320,055300,51.2101,51.2101,51.2101,51.2101
EURTRY,20260320,055400,51.2101,51.2122,51.2101,51.2122
EURTRY,20260320,055500,51.2123,51.2123,51.2123,51.2123
EURTRY,20260320,055600,51.2123,51.2125,51.2109,51.2109
EURTRY,20260320,055700,51.2102,51.2102,51.2073,51.2073
EURTRY,20260320,055800,51.2059,51.2059,51.2011,51.2011
EURTRY,20260320,055900,51.2006,51.2006,51.2005,51.2005
EURTRY,20260320,060000,51.2005,51.2005,51.2005,51.2005
EURTRY,20260320,060100,51.1993,51.1993,51.1993,51.1993
EURTRY,20260320,060200,51.1993,51.2044,51.1993,51.2044
EURTRY,20260320,060300,51.2063,51.2090,51.2063,51.2090
EURTRY,20260320,060400,51.2091,51.2091,51.2091,51.2091
EURTRY,20260320,060500,51.2100,51.2100,51.2096,51.2099
EURTRY,20260320,060600,51.2105,51.2124,51.2105,51.2124
EURTRY,20260320,060700,51.2122,51.2122,51.2122,51.2122
EURTRY,20260320,060800,51.2122,51.2138,51.2122,51.2138
EURTRY,20260320,060900,51.2141,51.2142,51.2136,51.2136
EURTRY,20260320,061000,51.2130,51.2134,51.2121,51.2134
EURTRY,20260320,061100,51.2135,51.2142,51.2119,51.2119
EURTRY,20260320,061200,51.2113,51.2113,51.2084,51.2084
EURTRY,20260320,061300,51.2072,51.2072,51.2069,51.2069
EURTRY,20260320,061400,51.2069,51.2069,51.2068,51.2068
EURTRY,20260320,061500,51.2071,51.2129,51.2071,51.2129
EURTRY,20260320,061600,51.2131,51.2155,51.2131,51.2155
EURTRY,20260320,061700,51.2156,51.2162,51.2146,51.2146
EURTRY,20260320,061800,51.2145,51.2145,51.2143,51.2143
EURTRY,20260320,061900,51.2115,51.2115,51.2106,51.2106
EURTRY,20260320,062000,51.2106,51.2106,51.2106,51.2106
EURTRY,20260320,062100,51.2101,51.2113,51.2101,51.2113
EURTRY,20260320,062200,51.2143,51.2143,51.2143,51.2143
EURTRY,20260320,062300,51.2140,51.2140,51.2140,51.2140
EURTRY,20260320,062400,51.2140,51.2140,51.2121,51.2127
EURTRY,20260320,062500,51.2130,51.2151,51.2130,51.2151
EURTRY,20260320,062600,51.2166,51.2220,51.2166,51.2216
EURTRY,20260320,062700,51.2207,51.2207,51.2207,51.2207
EURTRY,20260320,062800,51.2207,51.2207,51.2186,51.2186
EURTRY,20260320,062900,51.2181,51.2181,51.2146,51.2146
EURTRY,20260320,063000,51.2141,51.2141,51.2136,51.2139
EURTRY,20260320,063100,51.2140,51.2144,51.2127,51.2127
EURTRY,20260320,063200,51.2123,51.2123,51.2072,51.2072
EURTRY,20260320,063300,51.2067,51.2071,51.2061,51.2065
EURTRY,20260320,063400,51.2067,51.2067,51.2049,51.2049
EURTRY,20260320,063500,51.2044,51.2044,51.2029,51.2029
EURTRY,20260320,063600,51.2016,51.2016,51.1992,51.1992
EURTRY,20260320,063700,51.1991,51.1991,51.1977,51.1977
EURTRY,20260320,063800,51.1976,51.1984,51.1973,51.1983
EURTRY,20260320,063900,51.1984,51.1984,51.1976,51.1976
EURTRY,20260320,064000,51.1975,51.1975,51.1975,51.1975
EURTRY,20260320,064100,51.1975,51.1985,51.1975,51.1985
EURTRY,20260320,064200,51.1985,51.1985,51.1962,51.1962
EURTRY,20260320,064300,51.1966,51.1993,51.1966,51.1993
EURTRY,20260320,064400,51.2003,51.2017,51.2003,51.2016
EURTRY,20260320,064500,51.2008,51.2008,51.2001,51.2001
EURTRY,20260320,064600,51.2026,51.2029,51.2026,51.2029
EURTRY,20260320,064700,51.2029,51.2029,51.2029,51.2029
EURTRY,20260320,064800,51.2012,51.2012,51.1975,51.1975
EURTRY,20260320,064900,51.1969,51.1969,51.1926,51.1926
EURTRY,20260320,065000,51.1921,51.1921,51.1921,51.1921
EURTRY,20260320,065100,51.1920,51.1920,51.1912,51.1912
EURTRY,20260320,065200,51.1912,51.1912,51.1885,51.1891
EURTRY,20260320,065300,51.1894,51.1894,51.1891,51.1894
EURTRY,20260320,065400,51.1895,51.1895,51.1878,51.1889
EURTRY,20260320,065500,51.1893,51.1893,51.1893,51.1893
EURTRY,20260320,065600,51.1893,51.1926,51.1893,51.1926
EURTRY,20260320,065700,51.1924,51.1924,51.1916,51.1918
EURTRY,20260320,065800,51.1917,51.1917,51.1917,51.1917
EURTRY,20260320,065900,51.1917,51.1917,51.1904,51.1904
EURTRY,20260320,070000,51.1907,51.1911,51.1897,51.1897
EURTRY,20260320,070100,51.1895,51.1895,51.1873,51.1889
EURTRY,20260320,070200,51.1896,51.1972,51.1896,51.1972
EURTRY,20260320,070300,51.1980,51.2058,51.1980,51.2058
EURTRY,20260320,070400,51.2065,51.2075,51.2065,51.2075
EURTRY,20260320,070500,51.2075,51.2075,51.2075,51.2075
EURTRY,20260320,070600,51.2081,51.2090,51.2081,51.2089
EURTRY,20260320,070700,51.2089,51.2089,51.2089,51.2089
EURTRY,20260320,070800,51.2132,51.2148,51.2132,51.2148
EURTRY,20260320,070900,51.2157,51.2157,51.2157,51.2157
EURTRY,20260320,071000,51.2180,51.2195,51.2180,51.2195
EURTRY,20260320,071100,51.2218,51.2271,51.2218,51.2237
EURTRY,20260320,071200,51.2231,51.2231,51.2178,51.2180
EURTRY,20260320,071300,51.2189,51.2192,51.2189,51.2192
EURTRY,20260320,071400,51.2193,51.2215,51.2193,51.2215
EURTRY,20260320,071500,51.2208,51.2208,51.2208,51.2208
EURTRY,20260320,071600,51.2208,51.2244,51.2208,51.2244
EURTRY,20260320,071700,51.2242,51.2242,51.2240,51.2240
EURTRY,20260320,071800,51.2190,51.2190,51.2185,51.2186
EURTRY,20260320,071900,51.2185,51.2185,51.2176,51.2176
EURTRY,20260320,072000,51.2172,51.2174,51.2139,51.2139
EURTRY,20260320,072100,51.2121,51.2122,51.2121,51.2122
EURTRY,20260320,072200,51.2116,51.2116,51.2071,51.2076
EURTRY,20260320,072300,51.2081,51.2104,51.2081,51.2104
EURTRY,20260320,072400,51.2104,51.2104,51.2104,51.2104
EURTRY,20260320,072500,51.2093,51.2141,51.2093,51.2141
EURTRY,20260320,072600,51.2169,51.2186,51.2169,51.2186
EURTRY,20260320,072700,51.2193,51.2212,51.2193,51.2212
EURTRY,20260320,072800,51.2213,51.2222,51.2213,51.2215
EURTRY,20260320,072900,51.2212,51.2212,51.2194,51.2194
EURTRY,20260320,073000,51.2189,51.2198,51.2178,51.2198
EURTRY,20260320,073100,51.2212,51.2336,51.2212,51.2276
EURTRY,20260320,073200,51.2274,51.2278,51.2271,51.2271
EURTRY,20260320,073300,51.2269,51.2411,51.2269,51.2405
EURTRY,20260320,073400,51.2381,51.2381,51.2338,51.2339
EURTRY,20260320,073500,51.2349,51.2419,51.2349,51.2418
EURTRY,20260320,073600,51.2414,51.2414,51.2414,51.2414
EURTRY,20260320,073700,51.2410,51.2410,51.2377,51.2377
EURTRY,20260320,073800,51.2378,51.2378,51.2352,51.2354
EURTRY,20260320,073900,51.2350,51.2350,51.2299,51.2299
EURTRY,20260320,074000,51.2301,51.2301,51.2262,51.2262
EURTRY,20260320,074100,51.2264,51.2303,51.2264,51.2303
EURTRY,20260320,074200,51.2301,51.2301,51.2298,51.2298
EURTRY,20260320,074300,51.2293,51.2293,51.2264,51.2264
EURTRY,20260320,074400,51.2261,51.2281,51.2261,51.2280
EURTRY,20260320,074500,51.2277,51.2277,51.2266,51.2266
EURTRY,20260320,074600,51.2262,51.2262,51.2240,51.2240
EURTRY,20260320,074700,51.2237,51.2280,51.2237,51.2280
EURTRY,20260320,074800,51.2292,51.2308,51.2292,51.2304
EURTRY,20260320,074900,51.2289,51.2289,51.2247,51.2247
EURTRY,20260320,075000,51.2251,51.2272,51.2251,51.2272
EURTRY,20260320,075100,51.2277,51.2302,51.2277,51.2300
EURTRY,20260320,075200,51.2298,51.2298,51.2266,51.2266
EURTRY,20260320,075300,51.2262,51.2262,51.2262,51.2262
EURTRY,20260320,075400,51.2251,51.2260,51.2251,51.2256
EURTRY,20260320,075500,51.2254,51.2254,51.2211,51.2211
EURTRY,20260320,075600,51.2205,51.2205,51.2117,51.2117
EURTRY,20260320,075700,51.2109,51.2109,51.2106,51.2106
EURTRY,20260320,075800,51.2109,51.2156,51.2109,51.2155
EURTRY,20260320,075900,51.2153,51.2153,51.2120,51.2128
EURTRY,20260320,080000,51.2130,51.2142,51.2127,51.2142
EURTRY,20260320,080100,51.2144,51.2144,51.2110,51.2121
EURTRY,20260320,080200,51.2114,51.2127,51.2040,51.2040
EURTRY,20260320,080300,51.2030,51.2030,51.2013,51.2029
EURTRY,20260320,080400,51.2044,51.2209,51.2044,51.2209
EURTRY,20260320,080500,51.2217,51.2262,51.2217,51.2253
EURTRY,20260320,080600,51.2233,51.2237,51.2202,51.2237
EURTRY,20260320,080700,51.2262,51.2357,51.2262,51.2357
EURTRY,20260320,080800,51.2364,51.2559,51.2364,51.2559
EURTRY,20260320,080900,51.2593,51.2684,51.2593,51.2684
EURTRY,20260320,081000,51.2688,51.2709,51.2607,51.2695
EURTRY,20260320,081100,51.2688,51.2694,51.2176,51.2420
EURTRY,20260320,081200,51.2441,51.2596,51.2441,51.2591
EURTRY,20260320,081300,51.2593,51.2593,51.2442,51.2442
EURTRY,20260320,081400,51.2432,51.2500,51.2429,51.2500
EURTRY,20260320,081500,51.2501,51.2506,51.2493,51.2497
EURTRY,20260320,081600,51.2501,51.2501,51.2466,51.2466
EURTRY,20260320,081700,51.2463,51.2509,51.2463,51.2491
EURTRY,20260320,081800,51.2468,51.2477,51.2450,51.2477
EURTRY,20260320,081900,51.2481,51.2482,51.2371,51.2371
EURTRY,20260320,082000,51.2350,51.2383,51.2350,51.2383
EURTRY,20260320,082100,51.2385,51.2463,51.2385,51.2463
EURTRY,20260320,082200,51.2484,51.2556,51.2484,51.2556
EURTRY,20260320,082300,51.2553,51.2644,51.2550,51.2566
EURTRY,20260320,082400,51.2557,51.2616,51.2557,51.2615
EURTRY,20260320,082500,51.2614,51.2614,51.2501,51.2501
EURTRY,20260320,082600,51.2484,51.2484,51.2366,51.2390
EURTRY,20260320,082700,51.2398,51.2424,51.2398,51.2424
EURTRY,20260320,082800,51.2414,51.2448,51.2376,51.2448
EURTRY,20260320,082900,51.2449,51.2551,51.2449,51.2551
EURTRY,20260320,083000,51.2552,51.2552,51.2517,51.2517
EURTRY,20260320,083100,51.2508,51.2508,51.2439,51.2439
EURTRY,20260320,083200,51.2394,51.2394,51.2371,51.2371
EURTRY,20260320,083300,51.2364,51.2364,51.2253,51.2259
EURTRY,20260320,083400,51.2262,51.2331,51.2262,51.2331
EURTRY,20260320,083500,51.2352,51.2405,51.2352,51.2395
EURTRY,20260320,083600,51.2405,51.2425,51.2387,51.2425
EURTRY,20260320,083700,51.2434,51.2480,51.2421,51.2480
EURTRY,20260320,083800,51.2458,51.2458,51.2409,51.2439
EURTRY,20260320,083900,51.2437,51.2439,51.2419,51.2419
EURTRY,20260320,084000,51.2405,51.2405,51.2370,51.2370
EURTRY,20260320,084100,51.2371,51.2431,51.2370,51.2415
EURTRY,20260320,084200,51.2411,51.2420,51.2388,51.2411
EURTRY,20260320,084300,51.2420,51.2420,51.2369,51.2378
EURTRY,20260320,084400,51.2391,51.2429,51.2387,51.2387
EURTRY,20260320,084500,51.2388,51.2481,51.2388,51.2481
EURTRY,20260320,084600,51.2489,51.2550,51.2489,51.2550
EURTRY,20260320,084700,51.2563,51.2640,51.2563,51.2633
EURTRY,20260320,084800,51.2630,51.2630,51.2537,51.2537
EURTRY,20260320,084900,51.2532,51.2532,51.2451,51.2479
EURTRY,20260320,085000,51.2477,51.2477,51.2407,51.2407
EURTRY,20260320,085100,51.2409,51.2426,51.2399,51.2425
EURTRY,20260320,085200,51.2436,51.2465,51.2436,51.2465
EURTRY,20260320,085300,51.2467,51.2469,51.2460,51.2460
EURTRY,20260320,085400,51.2459,51.2460,51.2410,51.2410
EURTRY,20260320,085500,51.2407,51.2421,51.2407,51.2420
EURTRY,20260320,085600,51.2374,51.2374,51.2358,51.2374
EURTRY,20260320,085700,51.2383,51.2428,51.2383,51.2420
EURTRY,20260320,085800,51.2421,51.2539,51.2421,51.2538
EURTRY,20260320,085900,51.2536,51.2594,51.2532,51.2594
EURTRY,20260320,090000,51.2599,51.2607,51.2570,51.2598
EURTRY,20260320,090100,51.2605,51.2649,51.2600,51.2649
EURTRY,20260320,090200,51.2642,51.2642,51.2529,51.2561
EURTRY,20260320,090300,51.2570,51.2645,51.2558,51.2645
EURTRY,20260320,090400,51.2664,51.2701,51.2654,51.2698
EURTRY,20260320,090500,51.2696,51.2696,51.2679,51.2679
EURTRY,20260320,090600,51.2675,51.2675,51.2602,51.2607
EURTRY,20260320,090700,51.2609,51.2620,51.2589,51.2620
EURTRY,20260320,090800,51.2637,51.2755,51.2637,51.2755
EURTRY,20260320,090900,51.2751,51.2753,51.2729,51.2729
EURTRY,20260320,091000,51.2720,51.2720,51.2695,51.2696
EURTRY,20260320,091100,51.2695,51.2695,51.2574,51.2575
EURTRY,20260320,091200,51.2577,51.2622,51.2574,51.2611
EURTRY,20260320,091300,51.2628,51.2648,51.2575,51.2577
EURTRY,20260320,091400,51.2582,51.2650,51.2582,51.2650
EURTRY,20260320,091500,51.2653,51.2663,51.2644,51.2644
EURTRY,20260320,091600,51.2652,51.2699,51.2652,51.2686
EURTRY,20260320,091700,51.2687,51.2729,51.2687,51.2727
EURTRY,20260320,091800,51.2723,51.2768,51.2723,51.2768
EURTRY,20260320,091900,51.2770,51.2784,51.2770,51.2778
EURTRY,20260320,092000,51.2777,51.2814,51.2777,51.2812
EURTRY,20260320,092100,51.2810,51.2810,51.2733,51.2771
EURTRY,20260320,092200,51.2764,51.2764,51.2730,51.2734
EURTRY,20260320,092300,51.2741,51.2794,51.2741,51.2794
EURTRY,20260320,092400,51.2791,51.2827,51.2790,51.2827
EURTRY,20260320,092500,51.2825,51.2856,51.2807,51.2856
EURTRY,20260320,092600,51.2859,51.2871,51.2859,51.2865
EURTRY,20260320,092700,51.2879,51.2879,51.2822,51.2857
EURTRY,20260320,092800,51.2864,51.2882,51.2839,51.2839
EURTRY,20260320,092900,51.2840,51.2843,51.2764,51.2764
EURTRY,20260320,093000,51.2761,51.2765,51.2751,51.2751
EURTRY,20260320,093100,51.2747,51.2747,51.2614,51.2616
EURTRY,20260320,093200,51.2618,51.2637,51.2613,51.2632
EURTRY,20260320,093300,51.2623,51.2623,51.2551,51.2551
EURTRY,20260320,093400,51.2548,51.2548,51.2501,51.2512
EURTRY,20260320,093500,51.2517,51.2586,51.2507,51.2572
EURTRY,20260320,093600,51.2546,51.2573,51.2542,51.2573
EURTRY,20260320,093700,51.2587,51.2592,51.2540,51.2540
EURTRY,20260320,093800,51.2545,51.2571,51.2545,51.2571
EURTRY,20260320,093900,51.2582,51.2624,51.2582,51.2618
EURTRY,20260320,094000,51.2608,51.2646,51.2586,51.2646
EURTRY,20260320,094100,51.2660,51.2744,51.2660,51.2730
EURTRY,20260320,094200,51.2729,51.2737,51.2723,51.2737
EURTRY,20260320,094300,51.2736,51.2736,51.2669,51.2678
EURTRY,20260320,094400,51.2696,51.2705,51.2673,51.2679
EURTRY,20260320,094500,51.2680,51.2686,51.2679,51.2679
EURTRY,20260320,094600,51.2658,51.2658,51.2461,51.2480
EURTRY,20260320,094700,51.2486,51.2495,51.2482,51.2495
EURTRY,20260320,094800,51.2485,51.2485,51.2419,51.2419
EURTRY,20260320,094900,51.2420,51.2428,51.2415,51.2415
EURTRY,20260320,095000,51.2412,51.2412,51.2396,51.2396
EURTRY,20260320,095100,51.2392,51.2392,51.2376,51.2376
EURTRY,20260320,095200,51.2373,51.2447,51.2373,51.2418
EURTRY,20260320,095300,51.2386,51.2386,51.2367,51.2375
EURTRY,20260320,095400,51.2377,51.2424,51.2377,51.2424
EURTRY,20260320,095500,51.2421,51.2421,51.2401,51.2403
EURTRY,20260320,095600,51.2405,51.2446,51.2397,51.2436
EURTRY,20260320,095700,51.2433,51.2572,51.2430,51.2572
EURTRY,20260320,095800,51.2588,51.2608,51.2513,51.2513
EURTRY,20260320,095900,51.2509,51.2509,51.2433,51.2435
EURTRY,20260320,100000,51.2436,51.2439,51.2361,51.2361
EURTRY,20260320,100100,51.2335,51.2335,51.2264,51.2264
EURTRY,20260320,100200,51.2249,51.2277,51.2236,51.2277
EURTRY,20260320,100300,51.2288,51.2288,51.2225,51.2234
EURTRY,20260320,100400,51.2236,51.2243,51.2203,51.2203
EURTRY,20260320,100500,51.2200,51.2200,51.1948,51.1971
EURTRY,20260320,100600,51.1972,51.1972,51.1942,51.1948
EURTRY,20260320,100700,51.1936,51.1936,51.1874,51.1877
EURTRY,20260320,100800,51.1885,51.1915,51.1885,51.1915
EURTRY,20260320,100900,51.1922,51.1946,51.1912,51.1914
EURTRY,20260320,101000,51.1933,51.2096,51.1933,51.2096
EURTRY,20260320,101100,51.2103,51.2200,51.2103,51.2200
EURTRY,20260320,101200,51.2194,51.2269,51.2192,51.2269
EURTRY,20260320,101300,51.2287,51.2331,51.2287,51.2315
EURTRY,20260320,101400,51.2303,51.2361,51.2279,51.2279
EURTRY,20260320,101500,51.2266,51.2266,51.2176,51.2185
EURTRY,20260320,101600,51.2174,51.2175,51.2131,51.2131
EURTRY,20260320,101700,51.2132,51.2158,51.2094,51.2097
EURTRY,20260320,101800,51.2099,51.2104,51.2083,51.2102
EURTRY,20260320,101900,51.2100,51.2117,51.2100,51.2116
EURTRY,20260320,102000,51.2115,51.2178,51.2099,51.2099
EURTRY,20260320,102100,51.2073,51.2098,51.2060,51.2098
EURTRY,20260320,102200,51.2103,51.2109,51.2026,51.2026
EURTRY,20260320,102300,51.2024,51.2058,51.2024,51.2058
EURTRY,20260320,102400,51.2069,51.2089,51.2069,51.2089
EURTRY,20260320,102500,51.2086,51.2121,51.2060,51.2104
EURTRY,20260320,102600,51.2091,51.2091,51.2060,51.2072
EURTRY,20260320,102700,51.2068,51.2106,51.2068,51.2091
EURTRY,20260320,102800,51.2079,51.2079,51.2068,51.2068
EURTRY,20260320,102900,51.2075,51.2097,51.2047,51.2047
EURTRY,20260320,103000,51.2048,51.2159,51.2041,51.2159
EURTRY,20260320,103100,51.2181,51.2196,51.2175,51.2194
EURTRY,20260320,103200,51.2193,51.2222,51.2174,51.2174
EURTRY,20260320,103300,51.2168,51.2183,51.2162,51.2183
EURTRY,20260320,103400,51.2186,51.2188,51.2074,51.2074
EURTRY,20260320,103500,51.2035,51.2056,51.2010,51.2056
EURTRY,20260320,103600,51.2057,51.2060,51.2011,51.2011
EURTRY,20260320,103700,51.2018,51.2023,51.1938,51.1938
EURTRY,20260320,103800,51.1928,51.1937,51.1910,51.1935
EURTRY,20260320,103900,51.1937,51.1949,51.1909,51.1915
EURTRY,20260320,104000,51.1921,51.1921,51.1852,51.1855
EURTRY,20260320,104100,51.1871,51.1877,51.1859,51.1859
EURTRY,20260320,104200,51.1858,51.1883,51.1858,51.1862
EURTRY,20260320,104300,51.1859,51.1859,51.1803,51.1808
EURTRY,20260320,104400,51.1811,51.1824,51.1757,51.1774
EURTRY,20260320,104500,51.1780,51.1861,51.1780,51.1821
EURTRY,20260320,104600,51.1839,51.1839,51.1751,51.1824
EURTRY,20260320,104700,51.1815,51.1818,51.1727,51.1727
EURTRY,20260320,104800,51.1729,51.1765,51.1600,51.1636
EURTRY,20260320,104900,51.1628,51.1668,51.1621,51.1621
EURTRY,20260320,105000,51.1593,51.1699,51.1593,51.1676
EURTRY,20260320,105100,51.1675,51.1710,51.1665,51.1672
EURTRY,20260320,105200,51.1665,51.1665,51.1532,51.1580
EURTRY,20260320,105300,51.1569,51.1606,51.1559,51.1585
EURTRY,20260320,105400,51.1569,51.1596,51.1530,51.1530
EURTRY,20260320,105500,51.1531,51.1540,51.1480,51.1488
EURTRY,20260320,105600,51.1484,51.1495,51.1476,51.1495
EURTRY,20260320,105700,51.1497,51.1534,51.1496,51.1534
EURTRY,20260320,105800,51.1535,51.1564,51.1486,51.1508
EURTRY,20260320,105900,51.1489,51.1489,51.1478,51.1482
EURTRY,20260320,110000,51.1484,51.1499,51.1468,51.1499
EURTRY,20260320,110100,51.1504,51.1504,51.1328,51.1328
EURTRY,20260320,110200,51.1323,51.1323,51.1154,51.1154
EURTRY,20260320,110300,51.1161,51.1252,51.1161,51.1229
EURTRY,20260320,110400,51.1227,51.1241,51.1220,51.1233
EURTRY,20260320,110500,51.1210,51.1210,51.1098,51.1098
EURTRY,20260320,110600,51.1099,51.1179,51.1099,51.1179
EURTRY,20260320,110700,51.1193,51.1193,51.1072,51.1072
EURTRY,20260320,110800,51.1074,51.1169,51.1074,51.1124
EURTRY,20260320,110900,51.1121,51.1121,51.1042,51.1046
EURTRY,20260320,111000,51.1048,51.1063,51.0935,51.0938
EURTRY,20260320,111100,51.0942,51.1000,51.0942,51.0945
EURTRY,20260320,111200,51.0939,51.0978,51.0910,51.0978
EURTRY,20260320,111300,51.0992,51.1217,51.0992,51.1217
EURTRY,20260320,111400,51.1211,51.1295,51.1200,51.1258
EURTRY,20260320,111500,51.1237,51.1237,51.1201,51.1204
EURTRY,20260320,111600,51.1211,51.1302,51.1211,51.1302
EURTRY,20260320,111700,51.1306,51.1383,51.1306,51.1383
EURTRY,20260320,111800,51.1374,51.1378,51.1368,51.1378
EURTRY,20260320,111900,51.1377,51.1377,51.1239,51.1240
EURTRY,20260320,112000,51.1241,51.1272,51.1241,51.1260
EURTRY,20260320,112100,51.1259,51.1270,51.1170,51.1171
EURTRY,20260320,112200,51.1164,51.1189,51.1158,51.1189
EURTRY,20260320,112300,51.1188,51.1188,51.1132,51.1158
EURTRY,20260320,112400,51.1156,51.1209,51.1156,51.1189
EURTRY,20260320,112500,51.1191,51.1215,51.1191,51.1215
EURTRY,20260320,112600,51.1212,51.1305,51.1212,51.1299
EURTRY,20260320,112700,51.1295,51.1297,51.1259,51.1262
EURTRY,20260320,112800,51.1260,51.1286,51.1227,51.1282
EURTRY,20260320,112900,51.1277,51.1291,51.1265,51.1285
EURTRY,20260320,113000,51.1283,51.1324,51.1271,51.1324
EURTRY,20260320,113100,51.1328,51.1383,51.1327,51.1350
EURTRY,20260320,113200,51.1344,51.1359,51.1318,51.1323
EURTRY,20260320,113300,51.1329,51.1332,51.1308,51.1308
EURTRY,20260320,113400,51.1310,51.1328,51.1310,51.1328
EURTRY,20260320,113500,51.1332,51.1396,51.1329,51.1396
EURTRY,20260320,113600,51.1401,51.1457,51.1381,51.1447
EURTRY,20260320,113700,51.1446,51.1446,51.1413,51.1433
EURTRY,20260320,113800,51.1436,51.1502,51.1436,51.1502
EURTRY,20260320,113900,51.1503,51.1591,51.1503,51.1591
EURTRY,20260320,114000,51.1605,51.1662,51.1605,51.1662
EURTRY,20260320,114100,51.1669,51.1791,51.1669,51.1791
EURTRY,20260320,114200,51.1842,51.1937,51.1842,51.1937
EURTRY,20260320,114300,51.1939,51.2003,51.1939,51.1943
EURTRY,20260320,114400,51.1940,51.1961,51.1907,51.1907
EURTRY,20260320,114500,51.1899,51.1918,51.1880,51.1918
EURTRY,20260320,114600,51.1959,51.1984,51.1954,51.1969
EURTRY,20260320,114700,51.1943,51.1955,51.1924,51.1954
EURTRY,20260320,114800,51.1947,51.1947,51.1862,51.1862
EURTRY,20260320,114900,51.1852,51.1873,51.1828,51.1873
EURTRY,20260320,115000,51.1896,51.1908,51.1875,51.1875
EURTRY,20260320,115100,51.1876,51.1972,51.1870,51.1972
EURTRY,20260320,115200,51.1978,51.1983,51.1883,51.1907
EURTRY,20260320,115300,51.1914,51.1957,51.1914,51.1957
EURTRY,20260320,115400,51.1964,51.2127,51.1964,51.2125
EURTRY,20260320,115500,51.2114,51.2114,51.1985,51.1997
EURTRY,20260320,115600,51.1999,51.1999,51.1981,51.1981
EURTRY,20260320,115700,51.1979,51.2082,51.1979,51.2082
EURTRY,20260320,115800,51.2113,51.2172,51.2113,51.2134
EURTRY,20260320,115900,51.2121,51.2121,51.2069,51.2070
EURTRY,20260320,120000,51.2072,51.2072,51.1982,51.1983
EURTRY,20260320,120100,51.1991,51.1993,51.1923,51.1923
EURTRY,20260320,120200,51.1800,51.1808,51.1780,51.1785
EURTRY,20260320,120300,51.1784,51.1877,51.1780,51.1877
EURTRY,20260320,120400,51.1889,51.1906,51.1884,51.1900
EURTRY,20260320,120500,51.1910,51.1942,51.1893,51.1911
EURTRY,20260320,120600,51.1926,51.2067,51.1926,51.2067
EURTRY,20260320,120700,51.2035,51.2035,51.1961,51.1964
EURTRY,20260320,120800,51.1970,51.2018,51.1970,51.2018
EURTRY,20260320,120900,51.2030,51.2059,51.2012,51.2059
EURTRY,20260320,121000,51.2061,51.2148,51.2061,51.2148
EURTRY,20260320,121100,51.2165,51.2202,51.2165,51.2194
EURTRY,20260320,121200,51.2185,51.2225,51.2185,51.2225
EURTRY,20260320,121300,51.2229,51.2229,51.2162,51.2171
EURTRY,20260320,121400,51.2173,51.2272,51.2173,51.2272
EURTRY,20260320,121500,51.2275,51.2278,51.2236,51.2236
EURTRY,20260320,121600,51.2209,51.2209,51.2190,51.2194
EURTRY,20260320,121700,51.2203,51.2203,51.2175,51.2199
EURTRY,20260320,121800,51.2208,51.2211,51.2149,51.2149
EURTRY,20260320,121900,51.2153,51.2212,51.2153,51.2190
EURTRY,20260320,122000,51.2183,51.2183,51.2140,51.2164
EURTRY,20260320,122100,51.2178,51.2252,51.2178,51.2236
EURTRY,20260320,122200,51.2238,51.2249,51.2223,51.2223
EURTRY,20260320,122300,51.2215,51.2321,51.2215,51.2310
EURTRY,20260320,122400,51.2320,51.2326,51.2292,51.2292
EURTRY,20260320,122500,51.2295,51.2329,51.2295,51.2322
EURTRY,20260320,122600,51.2320,51.2320,51.2229,51.2295
EURTRY,20260320,122700,51.2311,51.2374,51.2311,51.2354
EURTRY,20260320,122800,51.2346,51.2368,51.2340,51.2367
EURTRY,20260320,122900,51.2361,51.2361,51.2297,51.2303
EURTRY,20260320,123000,51.2304,51.2304,51.2251,51.2283
EURTRY,20260320,123100,51.2279,51.2344,51.2271,51.2344
EURTRY,20260320,123200,51.2341,51.2344,51.2328,51.2332
EURTRY,20260320,123300,51.2334,51.2382,51.2334,51.2382
EURTRY,20260320,123400,51.2405,51.2444,51.2405,51.2429
EURTRY,20260320,123500,51.2434,51.2513,51.2434,51.2513
EURTRY,20260320,123600,51.2508,51.2508,51.2458,51.2495
EURTRY,20260320,123700,51.2498,51.2508,51.2486,51.2486
EURTRY,20260320,123800,51.2477,51.2513,51.2438,51.2496
EURTRY,20260320,123900,51.2494,51.2494,51.2461,51.2477
EURTRY,20260320,124000,51.2487,51.2608,51.2487,51.2608
EURTRY,20260320,124100,51.2648,51.2764,51.2648,51.2761
EURTRY,20260320,124200,51.2756,51.2774,51.2753,51.2774
EURTRY,20260320,124300,51.2781,51.2892,51.2781,51.2892
EURTRY,20260320,124400,51.2893,51.2893,51.2884,51.2884
EURTRY,20260320,124500,51.2879,51.2879,51.2854,51.2854
EURTRY,20260320,124600,51.2852,51.2852,51.2760,51.2760
EURTRY,20260320,124700,51.2752,51.2765,51.2751,51.2765
EURTRY,20260320,124800,51.2779,51.2827,51.2743,51.2743
EURTRY,20260320,124900,51.2729,51.2731,51.2720,51.2731
EURTRY,20260320,125000,51.2729,51.2729,51.2704,51.2704
EURTRY,20260320,125100,51.2678,51.2678,51.2501,51.2501
EURTRY,20260320,125200,51.2483,51.2483,51.2381,51.2385
EURTRY,20260320,125300,51.2393,51.2453,51.2393,51.2437
EURTRY,20260320,125400,51.2425,51.2538,51.2418,51.2527
EURTRY,20260320,125500,51.2524,51.2524,51.2492,51.2497
EURTRY,20260320,125600,51.2509,51.2533,51.2498,51.2532
EURTRY,20260320,125700,51.2486,51.2527,51.2454,51.2527
EURTRY,20260320,125800,51.2522,51.2522,51.2462,51.2469
EURTRY,20260320,125900,51.2470,51.2521,51.2470,51.2521
EURTRY,20260320,130000,51.2528,51.2547,51.2528,51.2546
EURTRY,20260320,130100,51.2544,51.2582,51.2542,51.2572
EURTRY,20260320,130200,51.2568,51.2568,51.2459,51.2459
EURTRY,20260320,130300,51.2451,51.2451,51.2381,51.2429
EURTRY,20260320,130400,51.2412,51.2471,51.2412,51.2437
EURTRY,20260320,130500,51.2388,51.2479,51.2357,51.2371
EURTRY,20260320,130600,51.2347,51.2514,51.2347,51.2488
EURTRY,20260320,130700,51.2481,51.2490,51.2438,51.2472
EURTRY,20260320,130800,51.2493,51.2657,51.2493,51.2625
EURTRY,20260320,130900,51.2618,51.2652,51.2597,51.2648
EURTRY,20260320,131000,51.2645,51.2801,51.2645,51.2784
EURTRY,20260320,131100,51.2772,51.2806,51.2761,51.2777
EURTRY,20260320,131200,51.2792,51.2850,51.2759,51.2769
EURTRY,20260320,131300,51.2762,51.2766,51.2623,51.2623
EURTRY,20260320,131400,51.2587,51.2609,51.2564,51.2609
EURTRY,20260320,131500,51.2611,51.2636,51.2576,51.2636
EURTRY,20260320,131600,51.2640,51.2678,51.2640,51.2641
EURTRY,20260320,131700,51.2635,51.2648,51.2598,51.2598
EURTRY,20260320,131800,51.2584,51.2642,51.2584,51.2624
EURTRY,20260320,131900,51.2620,51.2745,51.2620,51.2737
EURTRY,20260320,132000,51.2736,51.2785,51.2692,51.2785
EURTRY,20260320,132100,51.2815,51.2815,51.2696,51.2696
EURTRY,20260320,132200,51.2711,51.2734,51.2673,51.2673
EURTRY,20260320,132300,51.2664,51.2711,51.2649,51.2700
EURTRY,20260320,132400,51.2721,51.2747,51.2710,51.2735
EURTRY,20260320,132500,51.2728,51.2762,51.2728,51.2762
EURTRY,20260320,132600,51.2775,51.2775,51.2668,51.2681
EURTRY,20260320,132700,51.2690,51.2690,51.2661,51.2668
EURTRY,20260320,132800,51.2663,51.2663,51.2649,51.2655
EURTRY,20260320,132900,51.2660,51.2736,51.2660,51.2736
EURTRY,20260320,133000,51.2747,51.2751,51.2720,51.2720
EURTRY,20260320,133100,51.2725,51.2862,51.2725,51.2862
EURTRY,20260320,133200,51.2865,51.2865,51.2783,51.2794
EURTRY,20260320,133300,51.2793,51.2802,51.2732,51.2802
EURTRY,20260320,133400,51.2806,51.2806,51.2750,51.2750
EURTRY,20260320,133500,51.2760,51.2769,51.2758,51.2766
EURTRY,20260320,133600,51.2765,51.2866,51.2756,51.2832
EURTRY,20260320,133700,51.2833,51.2859,51.2763,51.2855
EURTRY,20260320,133800,51.2820,51.2820,51.2682,51.2682
EURTRY,20260320,133900,51.2605,51.2748,51.2605,51.2661
EURTRY,20260320,134000,51.2633,51.2633,51.2536,51.2536
EURTRY,20260320,134100,51.2532,51.2539,51.2425,51.2425
EURTRY,20260320,134200,51.2400,51.2459,51.2320,51.2459
EURTRY,20260320,134300,51.2467,51.2467,51.2325,51.2355
EURTRY,20260320,134400,51.2358,51.2428,51.2358,51.2370
EURTRY,20260320,134500,51.2369,51.2456,51.2351,51.2444
EURTRY,20260320,134600,51.2441,51.2458,51.2399,51.2399
EURTRY,20260320,134700,51.2393,51.2436,51.2381,51.2431
EURTRY,20260320,134800,51.2425,51.2425,51.2253,51.2253
EURTRY,20260320,134900,51.2237,51.2237,51.2195,51.2196
EURTRY,20260320,135000,51.2208,51.2321,51.2208,51.2321
EURTRY,20260320,135100,51.2345,51.2476,51.2345,51.2476
EURTRY,20260320,135200,51.2479,51.2511,51.2466,51.2511
EURTRY,20260320,135300,51.2545,51.2642,51.2545,51.2640
EURTRY,20260320,135400,51.2613,51.2668,51.2608,51.2668
EURTRY,20260320,135500,51.2674,51.2701,51.2587,51.2602
EURTRY,20260320,135600,51.2612,51.2615,51.2502,51.2502
EURTRY,20260320,135700,51.2492,51.2492,51.2325,51.2337
EURTRY,20260320,135800,51.2343,51.2351,51.2317,51.2327
EURTRY,20260320,135900,51.2334,51.2421,51.2334,51.2421
EURTRY,20260320,140000,51.2416,51.2416,51.2371,51.2371
EURTRY,20260320,140100,51.2362,51.2380,51.2362,51.2367
EURTRY,20260320,140200,51.2363,51.2397,51.2356,51.2379
EURTRY,20260320,140300,51.2364,51.2364,51.2198,51.2198
EURTRY,20260320,140400,51.2203,51.2279,51.2203,51.2241
EURTRY,20260320,140500,51.2245,51.2245,51.2168,51.2168
EURTRY,20260320,140600,51.2165,51.2165,51.2057,51.2057
EURTRY,20260320,140700,51.2051,51.2051,51.1969,51.1969
EURTRY,20260320,140800,51.1961,51.2075,51.1938,51.2033
EURTRY,20260320,140900,51.2031,51.2084,51.2026,51.2048
EURTRY,20260320,141000,51.2045,51.2050,51.1963,51.1963
EURTRY,20260320,141100,51.1951,51.1951,51.1918,51.1926
EURTRY,20260320,141200,51.1929,51.2000,51.1915,51.2000
EURTRY,20260320,141300,51.1992,51.1992,51.1936,51.1945
EURTRY,20260320,141400,51.1976,51.2112,51.1976,51.2112
EURTRY,20260320,141500,51.2094,51.2094,51.1996,51.2063
EURTRY,20260320,141600,51.2066,51.2073,51.2035,51.2035
EURTRY,20260320,141700,51.2018,51.2018,51.1965,51.1993
EURTRY,20260320,141800,51.2003,51.2030,51.2003,51.2028
EURTRY,20260320,141900,51.2034,51.2049,51.2026,51.2049
EURTRY,20260320,142000,51.2021,51.2021,51.1946,51.1952
EURTRY,20260320,142100,51.1953,51.2091,51.1953,51.2085
EURTRY,20260320,142200,51.2097,51.2097,51.2038,51.2038
EURTRY,20260320,142300,51.2046,51.2074,51.2046,51.2068
EURTRY,20260320,142400,51.2062,51.2066,51.1996,51.1996
EURTRY,20260320,142500,51.1993,51.2013,51.1993,51.2013
EURTRY,20260320,142600,51.2017,51.2045,51.1991,51.2023
EURTRY,20260320,142700,51.2030,51.2048,51.1988,51.1988
EURTRY,20260320,142800,51.1981,51.1981,51.1876,51.1876
EURTRY,20260320,142900,51.1872,51.1908,51.1868,51.1896
EURTRY,20260320,143000,51.1886,51.1886,51.1871,51.1886
EURTRY,20260320,143100,51.1888,51.1909,51.1872,51.1872
EURTRY,20260320,143200,51.1875,51.1909,51.1798,51.1809
EURTRY,20260320,143300,51.1831,51.1937,51.1831,51.1906
EURTRY,20260320,143400,51.1892,51.1984,51.1892,51.1930
EURTRY,20260320,143500,51.1916,51.1950,51.1902,51.1942
EURTRY,20260320,143600,51.1933,51.1933,51.1836,51.1874
EURTRY,20260320,143700,51.1864,51.1930,51.1854,51.1930
EURTRY,20260320,143800,51.1927,51.1976,51.1898,51.1940
EURTRY,20260320,143900,51.1924,51.1960,51.1822,51.1822
EURTRY,20260320,144000,51.1819,51.1819,51.1741,51.1756
EURTRY,20260320,144100,51.1754,51.1907,51.1754,51.1907
EURTRY,20260320,144200,51.1909,51.1945,51.1874,51.1936
EURTRY,20260320,144300,51.1941,51.1955,51.1862,51.1931
EURTRY,20260320,144400,51.1912,51.2033,51.1895,51.2033
EURTRY,20260320,144500,51.2039,51.2039,51.1992,51.2033
EURTRY,20260320,144600,51.2032,51.2069,51.2018,51.2066
EURTRY,20260320,144700,51.2021,51.2078,51.1862,51.1862
EURTRY,20260320,144800,51.1870,51.1983,51.1870,51.1970
EURTRY,20260320,144900,51.1978,51.2014,51.1959,51.2014
EURTRY,20260320,145000,51.2025,51.2025,51.1889,51.1889
EURTRY,20260320,145100,51.1861,51.1861,51.1648,51.1648
EURTRY,20260320,145200,51.1626,51.1626,51.1356,51.1380
EURTRY,20260320,145300,51.1388,51.1429,51.1333,51.1345
EURTRY,20260320,145400,51.1340,51.1440,51.1325,51.1440
EURTRY,20260320,145500,51.1451,51.1503,51.1448,51.1503
EURTRY,20260320,145600,51.1505,51.1654,51.1504,51.1646
EURTRY,20260320,145700,51.1610,51.1657,51.1561,51.1591
EURTRY,20260320,145800,51.1581,51.1581,51.1418,51.1423
EURTRY,20260320,145900,51.1443,51.1485,51.1399,51.1399
EURTRY,20260320,150000,51.1380,51.1395,51.1289,51.1385
EURTRY,20260320,150100,51.1355,51.1356,51.1248,51.1296
EURTRY,20260320,150200,51.1341,51.1374,51.1273,51.1273
EURTRY,20260320,150300,51.1264,51.1270,51.1226,51.1264
EURTRY,20260320,150400,51.1269,51.1334,51.1226,51.1226
EURTRY,20260320,150500,51.1209,51.1273,51.1209,51.1259
EURTRY,20260320,150600,51.1255,51.1441,51.1255,51.1402
EURTRY,20260320,150700,51.1379,51.1427,51.1329,51.1337
EURTRY,20260320,150800,51.1297,51.1347,51.1219,51.1220
EURTRY,20260320,150900,51.1225,51.1233,51.1169,51.1192
EURTRY,20260320,151000,51.1185,51.1187,51.1143,51.1187
EURTRY,20260320,151100,51.1200,51.1261,51.1185,51.1185
EURTRY,20260320,151200,51.1180,51.1278,51.1178,51.1179
EURTRY,20260320,151300,51.1160,51.1232,51.1160,51.1185
EURTRY,20260320,151400,51.1178,51.1206,51.1160,51.1206
EURTRY,20260320,151500,51.1227,51.1227,51.1177,51.1182
EURTRY,20260320,151600,51.1195,51.1228,51.1169,51.1224
EURTRY,20260320,151700,51.1227,51.1273,51.1180,51.1273
EURTRY,20260320,151800,51.1264,51.1271,51.1173,51.1181
EURTRY,20260320,151900,51.1182,51.1183,51.1050,51.1050
EURTRY,20260320,152000,51.1047,51.1050,51.0983,51.1050
EURTRY,20260320,152100,51.1062,51.1062,51.0954,51.0998
EURTRY,20260320,152200,51.1034,51.1086,51.0960,51.0960
EURTRY,20260320,152300,51.0939,51.0968,51.0921,51.0921
EURTRY,20260320,152400,51.0903,51.0973,51.0903,51.0970
EURTRY,20260320,152500,51.0976,51.0997,51.0884,51.0918
EURTRY,20260320,152600,51.0881,51.0881,51.0802,51.0829
EURTRY,20260320,152700,51.0836,51.0871,51.0831,51.0865
EURTRY,20260320,152800,51.0851,51.0882,51.0779,51.0779
EURTRY,20260320,152900,51.0768,51.0781,51.0669,51.0681
EURTRY,20260320,153000,51.0673,51.0713,51.0673,51.0706
EURTRY,20260320,153100,51.0717,51.0883,51.0717,51.0855
EURTRY,20260320,153200,51.0869,51.0878,51.0731,51.0731
EURTRY,20260320,153300,51.0720,51.0869,51.0720,51.0869
EURTRY,20260320,153400,51.0861,51.1010,51.0861,51.1010
EURTRY,20260320,153500,51.1008,51.1099,51.0973,51.1099
EURTRY,20260320,153600,51.1114,51.1147,51.1050,51.1143
EURTRY,20260320,153700,51.1128,51.1128,51.1074,51.1074
EURTRY,20260320,153800,51.1068,51.1078,51.0987,51.1046
EURTRY,20260320,153900,51.1048,51.1084,51.1021,51.1084
EURTRY,20260320,154000,51.1112,51.1126,51.1063,51.1072
EURTRY,20260320,154100,51.1085,51.1111,51.1071,51.1096
EURTRY,20260320,154200,51.1103,51.1121,51.1090,51.1090
EURTRY,20260320,154300,51.1084,51.1135,51.1084,51.1122
EURTRY,20260320,154400,51.1112,51.1130,51.1110,51.1130
EURTRY,20260320,154500,51.1134,51.1205,51.1132,51.1132
EURTRY,20260320,154600,51.1126,51.1143,51.1106,51.1132
EURTRY,20260320,154700,51.1149,51.1232,51.1149,51.1206
EURTRY,20260320,154800,51.1212,51.1253,51.1189,51.1247
EURTRY,20260320,154900,51.1216,51.1296,51.1172,51.1255
EURTRY,20260320,155000,51.1251,51.1283,51.1229,51.1254
EURTRY,20260320,155100,51.1235,51.1336,51.1218,51.1300
EURTRY,20260320,155200,51.1301,51.1329,51.1300,51.1323
EURTRY,20260320,155300,51.1324,51.1327,51.1189,51.1189
EURTRY,20260320,155400,51.1182,51.1241,51.1182,51.1229
EURTRY,20260320,155500,51.1224,51.1224,51.0985,51.0999
EURTRY,20260320,155600,51.1017,51.1083,51.1017,51.1062
EURTRY,20260320,155700,51.1140,51.1164,51.1054,51.1054
EURTRY,20260320,155800,51.1065,51.1191,51.1065,51.1191
EURTRY,20260320,155900,51.1223,51.1241,51.1184,51.1184
EURTRY,20260320,160000,51.1186,51.1232,51.1186,51.1209
EURTRY,20260320,160100,51.1198,51.1322,51.1198,51.1322
EURTRY,20260320,160200,51.1339,51.1488,51.1339,51.1405
EURTRY,20260320,160300,51.1386,51.1387,51.1226,51.1226
EURTRY,20260320,160400,51.1207,51.1241,51.1195,51.1241
EURTRY,20260320,160500,51.1218,51.1343,51.1208,51.1343
EURTRY,20260320,160600,51.1354,51.1470,51.1325,51.1467
EURTRY,20260320,160700,51.1484,51.1514,51.1458,51.1458
EURTRY,20260320,160800,51.1471,51.1478,51.1435,51.1445
EURTRY,20260320,160900,51.1434,51.1435,51.1256,51.1329
EURTRY,20260320,161000,51.1330,51.1335,51.1298,51.1330
EURTRY,20260320,161100,51.1326,51.1405,51.1316,51.1381
EURTRY,20260320,161200,51.1380,51.1505,51.1380,51.1505
EURTRY,20260320,161300,51.1511,51.1576,51.1510,51.1576
EURTRY,20260320,161400,51.1594,51.1697,51.1594,51.1697
EURTRY,20260320,161500,51.1701,51.1769,51.1701,51.1769
EURTRY,20260320,161600,51.1757,51.1757,51.1647,51.1705
EURTRY,20260320,161700,51.1709,51.1711,51.1548,51.1548
EURTRY,20260320,161800,51.1547,51.1661,51.1533,51.1661
EURTRY,20260320,161900,51.1675,51.1675,51.1567,51.1567
EURTRY,20260320,162000,51.1554,51.1554,51.1468,51.1468
EURTRY,20260320,162100,51.1457,51.1520,51.1448,51.1520
EURTRY,20260320,162200,51.1521,51.1598,51.1515,51.1593
EURTRY,20260320,162300,51.1607,51.1645,51.1592,51.1645
EURTRY,20260320,162400,51.1649,51.2162,51.1649,51.2162
EURTRY,20260320,162500,51.2173,51.2173,51.1767,51.1773
EURTRY,20260320,162600,51.1719,51.1773,51.1639,51.1660
EURTRY,20260320,162700,51.1662,51.1662,51.1491,51.1491
EURTRY,20260320,162800,51.1479,51.1568,51.1473,51.1568
EURTRY,20260320,162900,51.1577,51.1666,51.1577,51.1666
EURTRY,20260320,163000,51.1653,51.1655,51.1613,51.1643
EURTRY,20260320,163100,51.1665,51.1687,51.1629,51.1633
EURTRY,20260320,163200,51.1652,51.1740,51.1652,51.1677
EURTRY,20260320,163300,51.1649,51.1751,51.1637,51.1699
EURTRY,20260320,163400,51.1701,51.1957,51.1701,51.1951
EURTRY,20260320,163500,51.1942,51.1942,51.1753,51.1753
EURTRY,20260320,163600,51.1755,51.1786,51.1743,51.1758
EURTRY,20260320,163700,51.1794,51.1845,51.1741,51.1744
EURTRY,20260320,163800,51.1765,51.1838,51.1694,51.1730
EURTRY,20260320,163900,51.1736,51.1765,51.1726,51.1741
EURTRY,20260320,164000,51.1725,51.1729,51.1675,51.1675
EURTRY,20260320,164100,51.1668,51.1728,51.1656,51.1656
EURTRY,20260320,164200,51.1643,51.1687,51.1611,51.1612
EURTRY,20260320,164300,51.1589,51.1589,51.1536,51.1539
EURTRY,20260320,164400,51.1551,51.1642,51.1551,51.1642
EURTRY,20260320,164500,51.1654,51.1688,51.1647,51.1655
EURTRY,20260320,164600,51.1654,51.1660,51.1595,51.1604
EURTRY,20260320,164700,51.1587,51.1625,51.1571,51.1625
EURTRY,20260320,164800,51.1619,51.1700,51.1619,51.1700
EURTRY,20260320,164900,51.1714,51.1794,51.1714,51.1742
EURTRY,20260320,165000,51.1717,51.1717,51.1535,51.1535
EURTRY,20260320,165100,51.1540,51.1581,51.1535,51.1535
EURTRY,20260320,165200,51.1533,51.1606,51.1533,51.1606
EURTRY,20260320,165300,51.1613,51.1697,51.1613,51.1644
EURTRY,20260320,165400,51.1635,51.1641,51.1604,51.1606
EURTRY,20260320,165500,51.1616,51.1616,51.1542,51.1542
EURTRY,20260320,165600,51.1520,51.1523,51.1445,51.1451
EURTRY,20260320,165700,51.1446,51.1446,51.1351,51.1351
EURTRY,20260320,165800,51.1349,51.1465,51.1308,51.1444
EURTRY,20260320,165900,51.1464,51.1504,51.1455,51.1455
EURTRY,20260320,170000,51.1490,51.1513,51.1385,51.1385
EURTRY,20260320,170100,51.1378,51.1440,51.1341,51.1440
EURTRY,20260320,170200,51.1448,51.1570,51.1448,51.1570
EURTRY,20260320,170300,51.1586,51.1684,51.1569,51.1682
EURTRY,20260320,170400,51.1679,51.1825,51.1679,51.1825
EURTRY,20260320,170500,51.1852,51.1955,51.1824,51.1953
EURTRY,20260320,170600,51.1960,51.1960,51.1903,51.1929
EURTRY,20260320,170700,51.1930,51.1942,51.1740,51.1766
EURTRY,20260320,170800,51.1779,51.1779,51.1669,51.1669
EURTRY,20260320,170900,51.1695,51.1749,51.1695,51.1749
EURTRY,20260320,171000,51.1770,51.1828,51.1770,51.1828
EURTRY,20260320,171100,51.1823,51.1847,51.1795,51.1847
EURTRY,20260320,171200,51.1868,51.1998,51.1868,51.1989
EURTRY,20260320,171300,51.1982,51.2009,51.1980,51.1996
EURTRY,20260320,171400,51.1993,51.1993,51.1932,51.1968
EURTRY,20260320,171500,51.1970,51.1987,51.1943,51.1943
EURTRY,20260320,171600,51.1935,51.1944,51.1916,51.1944
EURTRY,20260320,171700,51.1951,51.2060,51.1951,51.2060
EURTRY,20260320,171800,51.2073,51.2158,51.2072,51.2158
EURTRY,20260320,171900,51.2161,51.2196,51.2134,51.2134
EURTRY,20260320,172000,51.2138,51.2234,51.2138,51.2234
EURTRY,20260320,172100,51.2252,51.2347,51.2252,51.2305
EURTRY,20260320,172200,51.2296,51.2298,51.2214,51.2214
EURTRY,20260320,172300,51.2227,51.2290,51.2227,51.2290
EURTRY,20260320,172400,51.2293,51.2333,51.2293,51.2333
EURTRY,20260320,172500,51.2335,51.2335,51.2284,51.2296
EURTRY,20260320,172600,51.2292,51.2326,51.2205,51.2326
EURTRY,20260320,172700,51.2351,51.2367,51.2261,51.2261
EURTRY,20260320,172800,51.2243,51.2262,51.2211,51.2237
EURTRY,20260320,172900,51.2232,51.2232,51.2167,51.2182
EURTRY,20260320,173000,51.2214,51.2251,51.2214,51.2215
EURTRY,20260320,173100,51.2208,51.2208,51.2113,51.2113
EURTRY,20260320,173200,51.2076,51.2076,51.1947,51.1947
EURTRY,20260320,173300,51.1944,51.1984,51.1875,51.1882
EURTRY,20260320,173400,51.1933,51.2056,51.1933,51.2048
EURTRY,20260320,173500,51.2063,51.2109,51.2063,51.2109
EURTRY,20260320,173600,51.2113,51.2127,51.2087,51.2121
EURTRY,20260320,173700,51.2127,51.2216,51.2120,51.2214
EURTRY,20260320,173800,51.2234,51.2267,51.2234,51.2253
EURTRY,20260320,173900,51.2252,51.2252,51.2157,51.2187
EURTRY,20260320,174000,51.2188,51.2188,51.2133,51.2180
EURTRY,20260320,174100,51.2183,51.2194,51.2085,51.2099
EURTRY,20260320,174200,51.2101,51.2182,51.2101,51.2182
EURTRY,20260320,174300,51.2183,51.2230,51.2139,51.2230
EURTRY,20260320,174400,51.2209,51.2225,51.2169,51.2225
EURTRY,20260320,174500,51.2231,51.2240,51.2182,51.2182
EURTRY,20260320,174600,51.2181,51.2211,51.2180,51.2190
EURTRY,20260320,174700,51.2185,51.2194,51.2178,51.2194
EURTRY,20260320,174800,51.2200,51.2215,51.2137,51.2137
EURTRY,20260320,174900,51.2122,51.2132,51.2086,51.2086
EURTRY,20260320,175000,51.2067,51.2111,51.2063,51.2111
EURTRY,20260320,175100,51.2117,51.2150,51.2117,51.2137
EURTRY,20260320,175200,51.2111,51.2111,51.2051,51.2069
EURTRY,20260320,175300,51.2068,51.2089,51.2039,51.2089
EURTRY,20260320,175400,51.2117,51.2295,51.2117,51.2289
EURTRY,20260320,175500,51.2295,51.2319,51.2295,51.2314
EURTRY,20260320,175600,51.2328,51.2460,51.2328,51.2460
EURTRY,20260320,175700,51.2464,51.2473,51.2407,51.2407
EURTRY,20260320,175800,51.2401,51.2406,51.2326,51.2328
EURTRY,20260320,175900,51.2327,51.2327,51.2296,51.2296
EURTRY,20260320,180000,51.2285,51.2285,51.2211,51.2213
EURTRY,20260320,180100,51.2215,51.2253,51.2208,51.2225
EURTRY,20260320,180200,51.2239,51.2289,51.2239,51.2246
EURTRY,20260320,180300,51.2258,51.2306,51.2243,51.2306
EURTRY,20260320,180400,51.2314,51.2345,51.2247,51.2248
EURTRY,20260320,180500,51.2255,51.2332,51.2255,51.2332
EURTRY,20260320,180600,51.2355,51.2360,51.1823,51.1823
EURTRY,20260320,180700,51.1857,51.2105,51.1836,51.2105
EURTRY,20260320,180800,51.2116,51.2178,51.2048,51.2178
EURTRY,20260320,180900,51.2186,51.2378,51.2085,51.2378
EURTRY,20260320,181000,51.2376,51.2376,51.2037,51.2044
EURTRY,20260320,181100,51.2042,51.2280,51.2042,51.2280
EURTRY,20260320,181200,51.2278,51.2386,51.2200,51.2386
EURTRY,20260320,181300,51.2325,51.2325,51.2210,51.2228
EURTRY,20260320,181400,51.2235,51.2310,51.2181,51.2225
EURTRY,20260320,181500,51.2237,51.2265,51.2212,51.2265
EURTRY,20260320,181600,51.2279,51.2344,51.2239,51.2239
EURTRY,20260320,181700,51.2243,51.2278,51.2243,51.2266
EURTRY,20260320,181800,51.2267,51.2267,51.2227,51.2234
EURTRY,20260320,181900,51.2243,51.2329,51.2243,51.2321
EURTRY,20260320,182000,51.2342,51.2411,51.2342,51.2409
EURTRY,20260320,182100,51.2416,51.2481,51.2416,51.2428
EURTRY,20260320,182200,51.2429,51.2437,51.2265,51.2308
EURTRY,20260320,182300,51.2312,51.2366,51.2305,51.2364
EURTRY,20260320,182400,51.2367,51.2446,51.2367,51.2419
EURTRY,20260320,182500,51.2435,51.2499,51.2435,51.2443
EURTRY,20260320,182600,51.2431,51.2513,51.2431,51.2503
EURTRY,20260320,182700,51.2517,51.2520,51.2476,51.2505
EURTRY,20260320,182800,51.2507,51.2528,51.2493,51.2523
EURTRY,20260320,182900,51.2525,51.2569,51.2516,51.2527
EURTRY,20260320,183000,51.2475,51.2550,51.2415,51.2415
EURTRY,20260320,183100,51.2412,51.2477,51.2412,51.2477
EURTRY,20260320,183200,51.2485,51.2544,51.2452,51.2452
EURTRY,20260320,183300,51.2420,51.2420,51.2268,51.2281
EURTRY,20260320,183400,51.2312,51.2418,51.2238,51.2238
EURTRY,20260320,183500,51.2237,51.2240,51.2194,51.2194
EURTRY,20260320,183600,51.2195,51.2290,51.2132,51.2132
EURTRY,20260320,183700,51.2128,51.2128,51.2029,51.2029
EURTRY,20260320,183800,51.2017,51.2098,51.1974,51.2080
EURTRY,20260320,183900,51.2082,51.2332,51.2082,51.2288
EURTRY,20260320,184000,51.2284,51.2334,51.2284,51.2334
EURTRY,20260320,184100,51.2332,51.2435,51.2280,51.2435
EURTRY,20260320,184200,51.2422,51.2422,51.2325,51.2344
EURTRY,20260320,184300,51.2369,51.2387,51.2185,51.2341
EURTRY,20260320,184400,51.2342,51.2346,51.2228,51.2335
EURTRY,20260320,184500,51.2341,51.2341,51.2184,51.2198
EURTRY,20260320,184600,51.2212,51.2240,51.2187,51.2187
EURTRY,20260320,184700,51.2176,51.2176,51.2119,51.2122
EURTRY,20260320,184800,51.2145,51.2306,51.2145,51.2306
EURTRY,20260320,184900,51.2322,51.2359,51.2321,51.2321
EURTRY,20260320,185000,51.2327,51.2367,51.2327,51.2335
EURTRY,20260320,185100,51.2343,51.2376,51.2314,51.2358
EURTRY,20260320,185200,51.2346,51.2368,51.2344,51.2354
EURTRY,20260320,185300,51.2340,51.2340,51.2272,51.2290
EURTRY,20260320,185400,51.2296,51.2366,51.2296,51.2363
EURTRY,20260320,185500,51.2361,51.2361,51.2290,51.2290
EURTRY,20260320,185600,51.2294,51.2326,51.2203,51.2223
EURTRY,20260320,185700,51.2221,51.2221,51.2196,51.2206
EURTRY,20260320,185800,51.2211,51.2281,51.2211,51.2266
EURTRY,20260320,185900,51.2269,51.2277,51.2173,51.2173
EURTRY,20260320,190000,51.2170,51.2170,51.2120,51.2120
EURTRY,20260320,190100,51.2123,51.2240,51.2123,51.2223
EURTRY,20260320,190200,51.2212,51.2248,51.2195,51.2215
EURTRY,20260320,190300,51.2216,51.2270,51.2216,51.2270
EURTRY,20260320,190400,51.2277,51.2290,51.2232,51.2232
EURTRY,20260320,190500,51.2223,51.2231,51.2215,51.2222
EURTRY,20260320,190600,51.2220,51.2220,51.2210,51.2210
EURTRY,20260320,190700,51.2253,51.2304,51.2253,51.2304
EURTRY,20260320,190800,51.2279,51.2299,51.2227,51.2296
EURTRY,20260320,190900,51.2294,51.2294,51.2256,51.2279
EURTRY,20260320,191000,51.2272,51.2272,51.2229,51.2257
EURTRY,20260320,191100,51.2225,51.2225,51.2096,51.2096
EURTRY,20260320,191200,51.2093,51.2165,51.2088,51.2165
EURTRY,20260320,191300,51.2181,51.2259,51.2181,51.2259
EURTRY,20260320,191400,51.2271,51.2303,51.2271,51.2286
EURTRY,20260320,191500,51.2285,51.2286,51.2279,51.2282
EURTRY,20260320,191600,51.2277,51.2277,51.2268,51.2268
EURTRY,20260320,191700,51.2264,51.2290,51.2262,51.2290
EURTRY,20260320,191800,51.2291,51.2340,51.2291,51.2340
EURTRY,20260320,191900,51.2325,51.2325,51.2271,51.2306
EURTRY,20260320,192000,51.2307,51.2313,51.2286,51.2313
EURTRY,20260320,192100,51.2314,51.2328,51.2288,51.2288
EURTRY,20260320,192200,51.2287,51.2289,51.2254,51.2254
EURTRY,20260320,192300,51.2219,51.2219,51.1757,51.1771
EURTRY,20260320,192400,51.1759,51.1848,51.1628,51.1848
EURTRY,20260320,192500,51.1872,51.1914,51.1786,51.1799
EURTRY,20260320,192600,51.1805,51.2332,51.1805,51.2309
EURTRY,20260320,192700,51.2377,51.2525,51.2307,51.2517
EURTRY,20260320,192800,51.2528,51.2582,51.2482,51.2577
EURTRY,20260320,192900,51.2578,51.2610,51.2511,51.2574
EURTRY,20260320,193000,51.2571,51.2574,51.2465,51.2474
EURTRY,20260320,193100,51.2478,51.2551,51.2478,51.2494
EURTRY,20260320,193200,51.2508,51.2549,51.2502,51.2518
EURTRY,20260320,193300,51.2502,51.2502,51.2400,51.2470
EURTRY,20260320,193400,51.2513,51.2558,51.2512,51.2558
EURTRY,20260320,193500,51.2560,51.2607,51.2560,51.2598
EURTRY,20260320,193600,51.2570,51.2570,51.2535,51.2544
EURTRY,20260320,193700,51.2559,51.2588,51.2468,51.2468
EURTRY,20260320,193800,51.2453,51.2472,51.2409,51.2472
EURTRY,20260320,193900,51.2468,51.2551,51.2464,51.2551
EURTRY,20260320,194000,51.2608,51.2643,51.2591,51.2592
EURTRY,20260320,194100,51.2588,51.2588,51.2523,51.2530
EURTRY,20260320,194200,51.2531,51.2576,51.2529,51.2571
EURTRY,20260320,194300,51.2554,51.2554,51.2169,51.2169
EURTRY,20260320,194400,51.2171,51.2277,51.2171,51.2264
EURTRY,20260320,194500,51.2274,51.2300,51.2209,51.2209
EURTRY,20260320,194600,51.2204,51.2233,51.2189,51.2201
EURTRY,20260320,194700,51.2198,51.2244,51.2196,51.2223
EURTRY,20260320,194800,51.2217,51.2217,51.2156,51.2156
EURTRY,20260320,194900,51.2134,51.2134,51.1988,51.1988
EURTRY,20260320,195000,51.1971,51.2016,51.1969,51.1999
EURTRY,20260320,195100,51.1985,51.2007,51.1908,51.1908
EURTRY,20260320,195200,51.1913,51.2048,51.1913,51.1994
EURTRY,20260320,195300,51.1980,51.1988,51.1949,51.1988
EURTRY,20260320,195400,51.1991,51.2020,51.1987,51.1990
EURTRY,20260320,195500,51.1975,51.1975,51.1945,51.1970
EURTRY,20260320,195600,51.1978,51.1985,51.1909,51.1912
EURTRY,20260320,195700,51.1914,51.1924,51.1795,51.1795
EURTRY,20260320,195800,51.1770,51.1770,51.1673,51.1673
EURTRY,20260320,195900,51.1677,51.1761,51.1677,51.1738
EURTRY,20260320,200000,51.1734,51.1785,51.1734,51.1773
EURTRY,20260320,200100,51.1769,51.1900,51.1769,51.1867
EURTRY,20260320,200200,51.1874,51.1945,51.1874,51.1929
EURTRY,20260320,200300,51.1933,51.1962,51.1933,51.1958
EURTRY,20260320,200400,51.1953,51.1953,51.1925,51.1949
EURTRY,20260320,200500,51.1959,51.1965,51.1904,51.1904
EURTRY,20260320,200600,51.1889,51.1906,51.1889,51.1889
EURTRY,20260320,200700,51.1875,51.1875,51.1653,51.1653
EURTRY,20260320,200800,51.1656,51.1773,51.1656,51.1773
EURTRY,20260320,200900,51.1775,51.1808,51.1775,51.1807
EURTRY,20260320,201000,51.1804,51.1804,51.1798,51.1798
EURTRY,20260320,201100,51.1799,51.1799,51.1691,51.1691
EURTRY,20260320,201200,51.1693,51.1722,51.1693,51.1707
EURTRY,20260320,201300,51.1699,51.1758,51.1699,51.1758
EURTRY,20260320,201400,51.1767,51.1786,51.1767,51.1773
EURTRY,20260320,201500,51.1770,51.1820,51.1768,51.1811
EURTRY,20260320,201600,51.1810,51.1935,51.1810,51.1935
EURTRY,20260320,201700,51.1939,51.1964,51.1912,51.1912
EURTRY,20260320,201800,51.1896,51.1982,51.1886,51.1982
EURTRY,20260320,201900,51.1994,51.2082,51.1994,51.2075
EURTRY,20260320,202000,51.2053,51.2053,51.2001,51.2001
EURTRY,20260320,202100,51.1998,51.2008,51.1949,51.1962
EURTRY,20260320,202200,51.1964,51.1988,51.1930,51.1930
EURTRY,20260320,202300,51.1911,51.1931,51.1911,51.1913
EURTRY,20260320,202400,51.1923,51.1931,51.1923,51.1927
EURTRY,20260320,202500,51.1926,51.1941,51.1794,51.1794
EURTRY,20260320,202600,51.1776,51.1782,51.1770,51.1772
EURTRY,20260320,202700,51.1770,51.1826,51.1770,51.1824
EURTRY,20260320,202800,51.1823,51.1823,51.1808,51.1809
EURTRY,20260320,202900,51.1812,51.1838,51.1812,51.1838
EURTRY,20260320,203000,51.1836,51.1880,51.1836,51.1869
EURTRY,20260320,203100,51.1870,51.1883,51.1870,51.1875
EURTRY,20260320,203200,51.1874,51.1891,51.1862,51.1891
EURTRY,20260320,203300,51.1887,51.1887,51.1845,51.1863
EURTRY,20260320,203400,51.1883,51.1903,51.1883,51.1902
EURTRY,20260320,203500,51.1895,51.1895,51.1818,51.1818
EURTRY,20260320,203600,51.1819,51.1822,51.1740,51.1740
EURTRY,20260320,203700,51.1725,51.1725,51.1691,51.1718
EURTRY,20260320,203800,51.1720,51.1725,51.1696,51.1696
EURTRY,20260320,203900,51.1688,51.1688,51.1655,51.1665
EURTRY,20260320,204000,51.1674,51.1730,51.1674,51.1730
EURTRY,20260320,204100,51.1742,51.1852,51.1742,51.1852
EURTRY,20260320,204200,51.1846,51.1891,51.1846,51.1872
EURTRY,20260320,204300,51.1895,51.1923,51.1891,51.1923
EURTRY,20260320,204400,51.1920,51.1931,51.1882,51.1908
EURTRY,20260320,204500,51.1917,51.2209,51.1917,51.2176
EURTRY,20260320,204600,51.2170,51.2170,51.2097,51.2113
EURTRY,20260320,204700,51.2069,51.2155,51.2049,51.2101
EURTRY,20260320,204800,51.2094,51.2162,51.2071,51.2122
EURTRY,20260320,204900,51.2128,51.2135,51.2060,51.2060
EURTRY,20260320,205000,51.2057,51.2061,51.1953,51.1953
EURTRY,20260320,205100,51.1966,51.2065,51.1966,51.2065
EURTRY,20260320,205200,51.2068,51.2135,51.2068,51.2122
EURTRY,20260320,205300,51.2108,51.2116,51.2092,51.2116
EURTRY,20260320,205400,51.2122,51.2200,51.2122,51.2200
EURTRY,20260320,205500,51.2206,51.2215,51.2197,51.2197
EURTRY,20260320,205600,51.2199,51.2296,51.2199,51.2229
EURTRY,20260320,205700,51.2226,51.2226,51.2195,51.2195
EURTRY,20260320,205800,51.2176,51.2211,51.2111,51.2111
EURTRY,20260320,205900,51.2108,51.2145,51.2107,51.2145
EURTRY,20260320,210000,51.2137,51.2137,51.2110,51.2127
EURTRY,20260320,210100,51.2129,51.2223,51.2110,51.2223
EURTRY,20260320,210200,51.2225,51.2330,51.2225,51.2330
EURTRY,20260320,210300,51.2328,51.2354,51.2325,51.2353
EURTRY,20260320,210400,51.2347,51.2347,51.2280,51.2280
EURTRY,20260320,210500,51.2271,51.2284,51.2249,51.2284
EURTRY,20260320,210600,51.2285,51.2285,51.2238,51.2238
EURTRY,20260320,210700,51.2236,51.2238,51.2224,51.2224
EURTRY,20260320,210800,51.2220,51.2220,51.2213,51.2213
EURTRY,20260320,210900,51.2213,51.2213,51.2200,51.2200
EURTRY,20260320,211000,51.2200,51.2200,51.2200,51.2200
EURTRY,20260320,211100,51.2228,51.2233,51.2228,51.2233
EURTRY,20260320,211200,51.2233,51.2233,51.2233,51.2233
EURTRY,20260320,211300,51.2233,51.2271,51.2233,51.2271
EURTRY,20260320,211400,51.2272,51.2320,51.2272,51.2320
EURTRY,20260320,211500,51.2335,51.2372,51.2335,51.2372
EURTRY,20260320,211600,51.2373,51.2373,51.2323,51.2327
EURTRY,20260320,211700,51.2331,51.2338,51.2303,51.2327
EURTRY,20260320,211800,51.2334,51.2382,51.2334,51.2382
EURTRY,20260320,211900,51.2380,51.2473,51.2380,51.2473
EURTRY,20260320,212000,51.2460,51.2460,51.2442,51.2447
EURTRY,20260320,212100,51.2446,51.2471,51.2446,51.2470
EURTRY,20260320,212200,51.2469,51.2499,51.2469,51.2485
EURTRY,20260320,212300,51.2479,51.2524,51.2479,51.2524
EURTRY,20260320,212400,51.2522,51.2522,51.2445,51.2445
EURTRY,20260320,212500,51.2425,51.2425,51.2405,51.2410
EURTRY,20260320,212600,51.2401,51.2401,51.2385,51.2385
EURTRY,20260320,212700,51.2369,51.2392,51.2369,51.2389
EURTRY,20260320,212800,51.2387,51.2387,51.2370,51.2374
EURTRY,20260320,212900,51.2376,51.2383,51.2376,51.2383
EURTRY,20260320,213000,51.2388,51.2442,51.2388,51.2442
EURTRY,20260320,213100,51.2447,51.2464,51.2412,51.2419
EURTRY,20260320,213200,51.2428,51.2462,51.2428,51.2462
EURTRY,20260320,213300,51.2462,51.2462,51.2462,51.2462
EURTRY,20260320,213400,51.2462,51.2462,51.2462,51.2462
EURTRY,20260320,213500,51.2407,51.2407,51.2407,51.2407
EURTRY,20260320,213600,51.2409,51.2410,51.2409,51.2410
EURTRY,20260320,213700,51.2411,51.2411,51.2411,51.2411
EURTRY,20260320,213800,51.2411,51.2444,51.2411,51.2444
EURTRY,20260320,213900,51.2446,51.2458,51.2446,51.2458
EURTRY,20260320,214000,51.2458,51.2459,51.2458,51.2459
EURTRY,20260320,214100,51.2464,51.2464,51.2464,51.2464
EURTRY,20260320,214200,51.2465,51.2465,51.2383,51.2383
EURTRY,20260320,214300,51.2361,51.2361,51.2318,51.2318
EURTRY,20260320,214400,51.2298,51.2298,51.2245,51.2245
EURTRY,20260320,214500,51.2239,51.2257,51.2234,51.2257
EURTRY,20260320,214600,51.2258,51.2263,51.2257,51.2263
EURTRY,20260320,214700,51.2275,51.2290,51.2275,51.2290
EURTRY,20260320,214800,51.2294,51.2361,51.2294,51.2361
EURTRY,20260320,214900,51.2368,51.2377,51.2368,51.2368
EURTRY,20260320,215000,51.2374,51.2402,51.2374,51.2392
EURTRY,20260320,215100,51.2371,51.2371,51.2331,51.2354
EURTRY,20260320,215200,51.2358,51.2358,51.2331,51.2342
EURTRY,20260320,215300,51.2355,51.2417,51.2355,51.2412
EURTRY,20260320,215400,51.2410,51.2428,51.2409,51.2425
EURTRY,20260320,215500,51.2424,51.2547,51.2424,51.2547
EURTRY,20260320,215600,51.2615,51.2638,51.2588,51.2588
EURTRY,20260320,215700,51.2583,51.2617,51.2583,51.2607
EURTRY,20260320,215800,51.2612,51.2696,51.2612,51.2685
EURTRY,20260320,215900,51.2696,51.2696,51.2458,51.2477
EURTRY,20260320,220000,51.2498,51.2545,51.2498,51.2545
EURTRY,20260320,220100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,220900,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221000,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,221900,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222000,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,222900,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223000,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,223900,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224000,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,224900,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225000,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225100,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225200,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225300,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225400,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225500,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225600,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225700,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225800,51.2551,51.2551,51.2551,51.2551
EURTRY,20260320,225900,51.2551,51.2551,51.2551,51.2551
EURAUD,20260320,000100,1.6344,1.6345,1.6343,1.6343
EURAUD,20260320,000200,1.6342,1.6342,1.6340,1.6342
EURAUD,20260320,000300,1.6341,1.6341,1.6341,1.6341
EURAUD,20260320,000400,1.6340,1.6340,1.6339,1.6339
EURAUD,20260320,000500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260320,000600,1.6337,1.6338,1.6337,1.6338
EURAUD,20260320,000700,1.6337,1.6337,1.6336,1.6337
EURAUD,20260320,000800,1.6338,1.6338,1.6332,1.6332
EURAUD,20260320,000900,1.6331,1.6332,1.6331,1.6332
EURAUD,20260320,001000,1.6331,1.6331,1.6329,1.6330
EURAUD,20260320,001100,1.6329,1.6332,1.6329,1.6331
EURAUD,20260320,001200,1.6332,1.6333,1.6332,1.6333
EURAUD,20260320,001300,1.6332,1.6333,1.6332,1.6333
EURAUD,20260320,001400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260320,001500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260320,001600,1.6332,1.6337,1.6332,1.6336
EURAUD,20260320,001700,1.6335,1.6335,1.6335,1.6335
EURAUD,20260320,001800,1.6335,1.6336,1.6335,1.6336
EURAUD,20260320,001900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260320,002000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260320,002100,1.6335,1.6335,1.6335,1.6335
EURAUD,20260320,002200,1.6335,1.6335,1.6334,1.6334
EURAUD,20260320,002300,1.6335,1.6335,1.6334,1.6334
EURAUD,20260320,002400,1.6334,1.6336,1.6334,1.6336
EURAUD,20260320,002500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260320,002600,1.6338,1.6338,1.6336,1.6337
EURAUD,20260320,002700,1.6337,1.6337,1.6337,1.6337
EURAUD,20260320,002800,1.6336,1.6336,1.6336,1.6336
EURAUD,20260320,002900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260320,003000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260320,003100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260320,003200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260320,003300,1.6338,1.6338,1.6338,1.6338
EURAUD,20260320,003400,1.6338,1.6339,1.6338,1.6339
EURAUD,20260320,003500,1.6340,1.6340,1.6340,1.6340
EURAUD,20260320,003600,1.6340,1.6340,1.6340,1.6340
EURAUD,20260320,003700,1.6339,1.6341,1.6339,1.6341
EURAUD,20260320,003800,1.6341,1.6342,1.6341,1.6342
EURAUD,20260320,003900,1.6343,1.6343,1.6343,1.6343
EURAUD,20260320,004000,1.6343,1.6344,1.6343,1.6344
EURAUD,20260320,004100,1.6343,1.6345,1.6343,1.6345
EURAUD,20260320,004200,1.6344,1.6345,1.6344,1.6345
EURAUD,20260320,004300,1.6344,1.6344,1.6343,1.6344
EURAUD,20260320,004400,1.6344,1.6344,1.6344,1.6344
EURAUD,20260320,004500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,004600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260320,004700,1.6345,1.6346,1.6345,1.6346
EURAUD,20260320,004800,1.6345,1.6345,1.6343,1.6344
EURAUD,20260320,004900,1.6344,1.6344,1.6344,1.6344
EURAUD,20260320,005000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,005100,1.6345,1.6346,1.6345,1.6346
EURAUD,20260320,005200,1.6345,1.6346,1.6345,1.6346
EURAUD,20260320,005300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260320,005400,1.6347,1.6347,1.6345,1.6345
EURAUD,20260320,005500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,005600,1.6344,1.6344,1.6343,1.6343
EURAUD,20260320,005700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260320,005800,1.6343,1.6343,1.6341,1.6343
EURAUD,20260320,005900,1.6344,1.6346,1.6344,1.6346
EURAUD,20260320,010000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260320,010100,1.6345,1.6346,1.6342,1.6342
EURAUD,20260320,010200,1.6343,1.6344,1.6343,1.6344
EURAUD,20260320,010300,1.6343,1.6343,1.6340,1.6343
EURAUD,20260320,010400,1.6343,1.6345,1.6343,1.6345
EURAUD,20260320,010500,1.6346,1.6347,1.6344,1.6347
EURAUD,20260320,010600,1.6348,1.6349,1.6347,1.6347
EURAUD,20260320,010700,1.6346,1.6347,1.6345,1.6345
EURAUD,20260320,010800,1.6343,1.6343,1.6342,1.6342
EURAUD,20260320,010900,1.6343,1.6344,1.6339,1.6339
EURAUD,20260320,011000,1.6340,1.6340,1.6340,1.6340
EURAUD,20260320,011100,1.6340,1.6340,1.6336,1.6336
EURAUD,20260320,011200,1.6337,1.6338,1.6337,1.6338
EURAUD,20260320,011300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260320,011400,1.6339,1.6340,1.6339,1.6339
EURAUD,20260320,011500,1.6340,1.6341,1.6340,1.6341
EURAUD,20260320,011600,1.6342,1.6343,1.6342,1.6343
EURAUD,20260320,011700,1.6344,1.6344,1.6342,1.6342
EURAUD,20260320,011800,1.6342,1.6343,1.6342,1.6342
EURAUD,20260320,011900,1.6341,1.6345,1.6341,1.6345
EURAUD,20260320,012000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260320,012100,1.6344,1.6349,1.6344,1.6349
EURAUD,20260320,012200,1.6350,1.6351,1.6349,1.6349
EURAUD,20260320,012300,1.6350,1.6352,1.6350,1.6352
EURAUD,20260320,012400,1.6353,1.6353,1.6352,1.6352
EURAUD,20260320,012500,1.6353,1.6355,1.6352,1.6352
EURAUD,20260320,012600,1.6351,1.6352,1.6350,1.6350
EURAUD,20260320,012700,1.6351,1.6352,1.6350,1.6350
EURAUD,20260320,012800,1.6351,1.6351,1.6349,1.6350
EURAUD,20260320,012900,1.6351,1.6351,1.6351,1.6351
EURAUD,20260320,013000,1.6351,1.6352,1.6350,1.6350
EURAUD,20260320,013100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260320,013200,1.6351,1.6351,1.6350,1.6350
EURAUD,20260320,013300,1.6351,1.6351,1.6350,1.6351
EURAUD,20260320,013400,1.6350,1.6354,1.6350,1.6354
EURAUD,20260320,013500,1.6353,1.6354,1.6352,1.6352
EURAUD,20260320,013600,1.6351,1.6351,1.6349,1.6349
EURAUD,20260320,013700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260320,013800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260320,013900,1.6348,1.6349,1.6348,1.6349
EURAUD,20260320,014000,1.6348,1.6348,1.6347,1.6347
EURAUD,20260320,014100,1.6346,1.6346,1.6343,1.6344
EURAUD,20260320,014200,1.6345,1.6345,1.6344,1.6344
EURAUD,20260320,014300,1.6343,1.6343,1.6342,1.6343
EURAUD,20260320,014400,1.6342,1.6342,1.6342,1.6342
EURAUD,20260320,014500,1.6342,1.6343,1.6342,1.6343
EURAUD,20260320,014600,1.6342,1.6342,1.6340,1.6340
EURAUD,20260320,014700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260320,014800,1.6343,1.6343,1.6343,1.6343
EURAUD,20260320,014900,1.6342,1.6342,1.6341,1.6341
EURAUD,20260320,015000,1.6340,1.6340,1.6338,1.6338
EURAUD,20260320,015100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260320,015200,1.6337,1.6338,1.6336,1.6338
EURAUD,20260320,015300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260320,015400,1.6340,1.6340,1.6340,1.6340
EURAUD,20260320,015500,1.6339,1.6340,1.6339,1.6339
EURAUD,20260320,015600,1.6338,1.6340,1.6338,1.6340
EURAUD,20260320,015700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260320,015800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260320,015900,1.6341,1.6341,1.6341,1.6341
EURAUD,20260320,020000,1.6341,1.6341,1.6337,1.6337
EURAUD,20260320,020100,1.6336,1.6336,1.6326,1.6326
EURAUD,20260320,020200,1.6327,1.6328,1.6324,1.6326
EURAUD,20260320,020300,1.6325,1.6325,1.6323,1.6323
EURAUD,20260320,020400,1.6322,1.6324,1.6322,1.6322
EURAUD,20260320,020500,1.6323,1.6324,1.6322,1.6322
EURAUD,20260320,020600,1.6321,1.6322,1.6320,1.6321
EURAUD,20260320,020700,1.6320,1.6320,1.6319,1.6319
EURAUD,20260320,020800,1.6320,1.6321,1.6318,1.6318
EURAUD,20260320,020900,1.6317,1.6319,1.6317,1.6319
EURAUD,20260320,021000,1.6318,1.6319,1.6318,1.6318
EURAUD,20260320,021100,1.6319,1.6320,1.6318,1.6319
EURAUD,20260320,021200,1.6318,1.6321,1.6318,1.6321
EURAUD,20260320,021300,1.6322,1.6324,1.6322,1.6323
EURAUD,20260320,021400,1.6322,1.6322,1.6321,1.6321
EURAUD,20260320,021500,1.6320,1.6321,1.6319,1.6321
EURAUD,20260320,021600,1.6322,1.6322,1.6319,1.6319
EURAUD,20260320,021700,1.6320,1.6322,1.6320,1.6320
EURAUD,20260320,021800,1.6319,1.6320,1.6318,1.6318
EURAUD,20260320,021900,1.6319,1.6321,1.6319,1.6321
EURAUD,20260320,022000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260320,022100,1.6324,1.6328,1.6324,1.6328
EURAUD,20260320,022200,1.6329,1.6329,1.6326,1.6329
EURAUD,20260320,022300,1.6328,1.6328,1.6323,1.6324
EURAUD,20260320,022400,1.6325,1.6326,1.6324,1.6326
EURAUD,20260320,022500,1.6325,1.6325,1.6323,1.6324
EURAUD,20260320,022600,1.6325,1.6325,1.6322,1.6322
EURAUD,20260320,022700,1.6323,1.6323,1.6322,1.6322
EURAUD,20260320,022800,1.6322,1.6322,1.6321,1.6322
EURAUD,20260320,022900,1.6321,1.6322,1.6321,1.6322
EURAUD,20260320,023000,1.6323,1.6323,1.6321,1.6321
EURAUD,20260320,023100,1.6320,1.6320,1.6317,1.6318
EURAUD,20260320,023200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260320,023300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260320,023400,1.6321,1.6321,1.6318,1.6319
EURAUD,20260320,023500,1.6318,1.6318,1.6316,1.6316
EURAUD,20260320,023600,1.6315,1.6317,1.6314,1.6314
EURAUD,20260320,023700,1.6313,1.6314,1.6312,1.6313
EURAUD,20260320,023800,1.6312,1.6312,1.6311,1.6311
EURAUD,20260320,023900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260320,024000,1.6312,1.6314,1.6312,1.6314
EURAUD,20260320,024100,1.6315,1.6315,1.6312,1.6312
EURAUD,20260320,024200,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,024300,1.6313,1.6317,1.6313,1.6317
EURAUD,20260320,024400,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,024500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,024600,1.6315,1.6315,1.6312,1.6312
EURAUD,20260320,024700,1.6313,1.6313,1.6312,1.6313
EURAUD,20260320,024800,1.6314,1.6316,1.6314,1.6316
EURAUD,20260320,024900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260320,025000,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,025100,1.6315,1.6318,1.6315,1.6318
EURAUD,20260320,025200,1.6317,1.6317,1.6315,1.6316
EURAUD,20260320,025300,1.6317,1.6319,1.6317,1.6319
EURAUD,20260320,025400,1.6318,1.6318,1.6317,1.6317
EURAUD,20260320,025500,1.6318,1.6320,1.6318,1.6320
EURAUD,20260320,025600,1.6321,1.6321,1.6320,1.6321
EURAUD,20260320,025700,1.6322,1.6324,1.6322,1.6324
EURAUD,20260320,025800,1.6326,1.6327,1.6324,1.6325
EURAUD,20260320,025900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260320,030000,1.6323,1.6323,1.6321,1.6322
EURAUD,20260320,030100,1.6321,1.6321,1.6319,1.6319
EURAUD,20260320,030200,1.6320,1.6323,1.6320,1.6323
EURAUD,20260320,030300,1.6322,1.6323,1.6322,1.6322
EURAUD,20260320,030400,1.6321,1.6321,1.6319,1.6320
EURAUD,20260320,030500,1.6321,1.6322,1.6321,1.6322
EURAUD,20260320,030600,1.6323,1.6324,1.6322,1.6324
EURAUD,20260320,030700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260320,030800,1.6323,1.6325,1.6323,1.6325
EURAUD,20260320,030900,1.6324,1.6324,1.6324,1.6324
EURAUD,20260320,031000,1.6323,1.6323,1.6323,1.6323
EURAUD,20260320,031100,1.6322,1.6323,1.6322,1.6322
EURAUD,20260320,031200,1.6323,1.6324,1.6323,1.6323
EURAUD,20260320,031300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,031400,1.6322,1.6323,1.6322,1.6323
EURAUD,20260320,031500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,031600,1.6323,1.6325,1.6323,1.6325
EURAUD,20260320,031700,1.6324,1.6324,1.6324,1.6324
EURAUD,20260320,031800,1.6323,1.6323,1.6323,1.6323
EURAUD,20260320,031900,1.6323,1.6323,1.6321,1.6322
EURAUD,20260320,032000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260320,032100,1.6323,1.6324,1.6323,1.6323
EURAUD,20260320,032200,1.6324,1.6324,1.6322,1.6322
EURAUD,20260320,032300,1.6321,1.6323,1.6321,1.6323
EURAUD,20260320,032400,1.6324,1.6324,1.6323,1.6324
EURAUD,20260320,032500,1.6323,1.6324,1.6323,1.6324
EURAUD,20260320,032600,1.6323,1.6324,1.6323,1.6324
EURAUD,20260320,032700,1.6324,1.6324,1.6323,1.6323
EURAUD,20260320,032800,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,032900,1.6321,1.6321,1.6319,1.6319
EURAUD,20260320,033000,1.6320,1.6320,1.6320,1.6320
EURAUD,20260320,033100,1.6320,1.6322,1.6320,1.6322
EURAUD,20260320,033200,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,033300,1.6321,1.6321,1.6320,1.6320
EURAUD,20260320,033400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260320,033500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260320,033600,1.6317,1.6317,1.6315,1.6315
EURAUD,20260320,033700,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,033800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260320,033900,1.6318,1.6318,1.6318,1.6318
EURAUD,20260320,034000,1.6318,1.6318,1.6316,1.6316
EURAUD,20260320,034100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,034200,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,034300,1.6315,1.6317,1.6315,1.6317
EURAUD,20260320,034400,1.6316,1.6316,1.6315,1.6315
EURAUD,20260320,034500,1.6316,1.6318,1.6316,1.6318
EURAUD,20260320,034600,1.6318,1.6319,1.6318,1.6319
EURAUD,20260320,034700,1.6320,1.6320,1.6318,1.6318
EURAUD,20260320,034800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260320,034900,1.6316,1.6316,1.6315,1.6315
EURAUD,20260320,035000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,035100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,035200,1.6314,1.6315,1.6314,1.6314
EURAUD,20260320,035300,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,035400,1.6315,1.6315,1.6313,1.6313
EURAUD,20260320,035500,1.6312,1.6312,1.6310,1.6310
EURAUD,20260320,035600,1.6310,1.6310,1.6309,1.6309
EURAUD,20260320,035700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260320,035800,1.6310,1.6310,1.6308,1.6308
EURAUD,20260320,035900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260320,040000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260320,040100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260320,040200,1.6310,1.6311,1.6309,1.6309
EURAUD,20260320,040300,1.6310,1.6313,1.6310,1.6313
EURAUD,20260320,040400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,040500,1.6312,1.6312,1.6311,1.6311
EURAUD,20260320,040600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,040700,1.6312,1.6313,1.6312,1.6312
EURAUD,20260320,040800,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,040900,1.6312,1.6312,1.6311,1.6311
EURAUD,20260320,041000,1.6312,1.6313,1.6312,1.6313
EURAUD,20260320,041100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,041200,1.6311,1.6313,1.6311,1.6312
EURAUD,20260320,041300,1.6313,1.6313,1.6312,1.6313
EURAUD,20260320,041400,1.6314,1.6315,1.6314,1.6315
EURAUD,20260320,041500,1.6315,1.6315,1.6313,1.6313
EURAUD,20260320,041600,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,041700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,041800,1.6311,1.6312,1.6311,1.6312
EURAUD,20260320,041900,1.6311,1.6311,1.6309,1.6309
EURAUD,20260320,042000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260320,042100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260320,042200,1.6308,1.6308,1.6306,1.6306
EURAUD,20260320,042300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260320,042400,1.6305,1.6306,1.6305,1.6306
EURAUD,20260320,042500,1.6307,1.6309,1.6307,1.6309
EURAUD,20260320,042600,1.6310,1.6312,1.6310,1.6312
EURAUD,20260320,042700,1.6313,1.6317,1.6313,1.6317
EURAUD,20260320,042800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,042900,1.6316,1.6316,1.6315,1.6315
EURAUD,20260320,043000,1.6314,1.6314,1.6312,1.6312
EURAUD,20260320,043100,1.6311,1.6311,1.6308,1.6308
EURAUD,20260320,043200,1.6308,1.6310,1.6308,1.6310
EURAUD,20260320,043300,1.6311,1.6312,1.6311,1.6312
EURAUD,20260320,043400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260320,043500,1.6311,1.6311,1.6310,1.6310
EURAUD,20260320,043600,1.6311,1.6313,1.6311,1.6313
EURAUD,20260320,043700,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,043800,1.6314,1.6314,1.6313,1.6313
EURAUD,20260320,043900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,044000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,044100,1.6314,1.6314,1.6312,1.6312
EURAUD,20260320,044200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,044300,1.6313,1.6316,1.6313,1.6316
EURAUD,20260320,044400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,044500,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,044600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,044700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,044800,1.6314,1.6315,1.6314,1.6315
EURAUD,20260320,044900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,045000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,045100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,045200,1.6317,1.6320,1.6317,1.6318
EURAUD,20260320,045300,1.6317,1.6317,1.6316,1.6316
EURAUD,20260320,045400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,045500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,045600,1.6314,1.6314,1.6313,1.6313
EURAUD,20260320,045700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,045800,1.6315,1.6315,1.6313,1.6313
EURAUD,20260320,045900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,050000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,050100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,050200,1.6313,1.6314,1.6313,1.6313
EURAUD,20260320,050300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,050400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,050500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,050600,1.6311,1.6315,1.6311,1.6315
EURAUD,20260320,050700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,050800,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,050900,1.6316,1.6317,1.6316,1.6317
EURAUD,20260320,051000,1.6318,1.6318,1.6318,1.6318
EURAUD,20260320,051100,1.6318,1.6318,1.6317,1.6317
EURAUD,20260320,051200,1.6317,1.6318,1.6316,1.6316
EURAUD,20260320,051300,1.6315,1.6315,1.6314,1.6314
EURAUD,20260320,051400,1.6314,1.6314,1.6313,1.6313
EURAUD,20260320,051500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,051600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,051700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,051800,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,051900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,052000,1.6314,1.6315,1.6314,1.6315
EURAUD,20260320,052100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,052200,1.6315,1.6317,1.6315,1.6317
EURAUD,20260320,052300,1.6318,1.6319,1.6318,1.6319
EURAUD,20260320,052400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260320,052500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,052600,1.6321,1.6321,1.6320,1.6320
EURAUD,20260320,052700,1.6319,1.6319,1.6318,1.6318
EURAUD,20260320,052800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260320,052900,1.6319,1.6321,1.6319,1.6320
EURAUD,20260320,053000,1.6320,1.6320,1.6316,1.6316
EURAUD,20260320,053100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,053200,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,053300,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,053400,1.6315,1.6315,1.6314,1.6314
EURAUD,20260320,053500,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,053600,1.6314,1.6314,1.6314,1.6314
EURAUD,20260320,053700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,053800,1.6313,1.6313,1.6313,1.6313
EURAUD,20260320,053900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,054000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,054100,1.6312,1.6312,1.6309,1.6310
EURAUD,20260320,054200,1.6309,1.6309,1.6308,1.6308
EURAUD,20260320,054300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260320,054400,1.6309,1.6313,1.6309,1.6313
EURAUD,20260320,054500,1.6314,1.6314,1.6312,1.6312
EURAUD,20260320,054600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260320,054700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260320,054800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260320,054900,1.6309,1.6309,1.6307,1.6307
EURAUD,20260320,055000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260320,055100,1.6304,1.6304,1.6302,1.6302
EURAUD,20260320,055200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,055300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,055400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260320,055500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260320,055600,1.6299,1.6300,1.6298,1.6300
EURAUD,20260320,055700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,055800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260320,055900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,060000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,060100,1.6300,1.6300,1.6299,1.6300
EURAUD,20260320,060200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260320,060300,1.6303,1.6306,1.6303,1.6303
EURAUD,20260320,060400,1.6302,1.6302,1.6298,1.6300
EURAUD,20260320,060500,1.6301,1.6302,1.6301,1.6302
EURAUD,20260320,060600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260320,060700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260320,060800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260320,060900,1.6303,1.6303,1.6301,1.6301
EURAUD,20260320,061000,1.6300,1.6300,1.6297,1.6297
EURAUD,20260320,061100,1.6298,1.6300,1.6298,1.6300
EURAUD,20260320,061200,1.6301,1.6301,1.6299,1.6299
EURAUD,20260320,061300,1.6298,1.6298,1.6297,1.6298
EURAUD,20260320,061400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,061500,1.6298,1.6298,1.6296,1.6296
EURAUD,20260320,061600,1.6295,1.6295,1.6294,1.6295
EURAUD,20260320,061700,1.6294,1.6294,1.6291,1.6291
EURAUD,20260320,061800,1.6292,1.6293,1.6292,1.6293
EURAUD,20260320,061900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260320,062000,1.6293,1.6296,1.6293,1.6296
EURAUD,20260320,062100,1.6295,1.6295,1.6292,1.6292
EURAUD,20260320,062200,1.6291,1.6291,1.6288,1.6289
EURAUD,20260320,062300,1.6288,1.6289,1.6288,1.6289
EURAUD,20260320,062400,1.6290,1.6290,1.6289,1.6289
EURAUD,20260320,062500,1.6288,1.6288,1.6286,1.6288
EURAUD,20260320,062600,1.6290,1.6292,1.6290,1.6292
EURAUD,20260320,062700,1.6292,1.6292,1.6292,1.6292
EURAUD,20260320,062800,1.6292,1.6292,1.6292,1.6292
EURAUD,20260320,062900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260320,063000,1.6294,1.6295,1.6294,1.6295
EURAUD,20260320,063100,1.6294,1.6294,1.6293,1.6294
EURAUD,20260320,063200,1.6295,1.6295,1.6293,1.6293
EURAUD,20260320,063300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260320,063400,1.6293,1.6294,1.6293,1.6294
EURAUD,20260320,063500,1.6295,1.6296,1.6295,1.6295
EURAUD,20260320,063600,1.6296,1.6299,1.6296,1.6298
EURAUD,20260320,063700,1.6297,1.6299,1.6297,1.6299
EURAUD,20260320,063800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260320,063900,1.6300,1.6300,1.6298,1.6299
EURAUD,20260320,064000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,064100,1.6300,1.6300,1.6299,1.6299
EURAUD,20260320,064200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,064300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,064400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260320,064500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260320,064600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260320,064700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,064800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260320,064900,1.6301,1.6301,1.6300,1.6300
EURAUD,20260320,065000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260320,065100,1.6299,1.6299,1.6298,1.6299
EURAUD,20260320,065200,1.6300,1.6302,1.6300,1.6301
EURAUD,20260320,065300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,065400,1.6302,1.6302,1.6301,1.6301
EURAUD,20260320,065500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,065600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,065700,1.6302,1.6302,1.6301,1.6301
EURAUD,20260320,065800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260320,065900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260320,070000,1.6302,1.6303,1.6302,1.6303
EURAUD,20260320,070100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260320,070200,1.6301,1.6303,1.6301,1.6303
EURAUD,20260320,070300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260320,070400,1.6300,1.6300,1.6299,1.6299
EURAUD,20260320,070500,1.6298,1.6299,1.6298,1.6299
EURAUD,20260320,070600,1.6300,1.6301,1.6299,1.6299
EURAUD,20260320,070700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260320,070800,1.6299,1.6300,1.6299,1.6299
EURAUD,20260320,070900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260320,071000,1.6298,1.6300,1.6298,1.6300
EURAUD,20260320,071100,1.6301,1.6302,1.6301,1.6301
EURAUD,20260320,071200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260320,071300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260320,071400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260320,071500,1.6305,1.6305,1.6303,1.6303
EURAUD,20260320,071600,1.6304,1.6304,1.6303,1.6303
EURAUD,20260320,071700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260320,071800,1.6301,1.6301,1.6300,1.6300
EURAUD,20260320,071900,1.6299,1.6299,1.6297,1.6297
EURAUD,20260320,072000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260320,072100,1.6298,1.6301,1.6298,1.6301
EURAUD,20260320,072200,1.6304,1.6306,1.6304,1.6305
EURAUD,20260320,072300,1.6304,1.6305,1.6304,1.6305
EURAUD,20260320,072400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260320,072500,1.6306,1.6307,1.6306,1.6306
EURAUD,20260320,072600,1.6305,1.6306,1.6304,1.6306
EURAUD,20260320,072700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260320,072800,1.6307,1.6309,1.6307,1.6309
EURAUD,20260320,072900,1.6310,1.6312,1.6310,1.6312
EURAUD,20260320,073000,1.6313,1.6313,1.6312,1.6312
EURAUD,20260320,073100,1.6311,1.6311,1.6310,1.6311
EURAUD,20260320,073200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260320,073300,1.6313,1.6316,1.6313,1.6315
EURAUD,20260320,073400,1.6314,1.6315,1.6314,1.6314
EURAUD,20260320,073500,1.6313,1.6314,1.6312,1.6314
EURAUD,20260320,073600,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,073700,1.6315,1.6315,1.6315,1.6315
EURAUD,20260320,073800,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,073900,1.6317,1.6317,1.6314,1.6314
EURAUD,20260320,074000,1.6315,1.6317,1.6315,1.6316
EURAUD,20260320,074100,1.6317,1.6318,1.6317,1.6318
EURAUD,20260320,074200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260320,074300,1.6321,1.6323,1.6321,1.6322
EURAUD,20260320,074400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260320,074500,1.6322,1.6323,1.6322,1.6323
EURAUD,20260320,074600,1.6324,1.6325,1.6324,1.6324
EURAUD,20260320,074700,1.6325,1.6325,1.6325,1.6325
EURAUD,20260320,074800,1.6325,1.6326,1.6324,1.6326
EURAUD,20260320,074900,1.6327,1.6329,1.6327,1.6328
EURAUD,20260320,075000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260320,075100,1.6328,1.6328,1.6327,1.6327
EURAUD,20260320,075200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260320,075300,1.6327,1.6328,1.6327,1.6328
EURAUD,20260320,075400,1.6327,1.6327,1.6326,1.6326
EURAUD,20260320,075500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260320,075600,1.6325,1.6325,1.6324,1.6324
EURAUD,20260320,075700,1.6325,1.6326,1.6325,1.6325
EURAUD,20260320,075800,1.6326,1.6326,1.6325,1.6325
EURAUD,20260320,075900,1.6324,1.6324,1.6321,1.6321
EURAUD,20260320,080000,1.6322,1.6322,1.6322,1.6322
EURAUD,20260320,080100,1.6323,1.6326,1.6323,1.6325
EURAUD,20260320,080200,1.6326,1.6327,1.6325,1.6327
EURAUD,20260320,080300,1.6328,1.6328,1.6327,1.6327
EURAUD,20260320,080400,1.6326,1.6326,1.6324,1.6325
EURAUD,20260320,080500,1.6326,1.6327,1.6326,1.6326
EURAUD,20260320,080600,1.6327,1.6328,1.6326,1.6326
EURAUD,20260320,080700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260320,080800,1.6327,1.6330,1.6327,1.6329
EURAUD,20260320,080900,1.6328,1.6328,1.6324,1.6324
EURAUD,20260320,081000,1.6323,1.6325,1.6323,1.6323
EURAUD,20260320,081100,1.6324,1.6326,1.6324,1.6326
EURAUD,20260320,081200,1.6325,1.6325,1.6324,1.6324
EURAUD,20260320,081300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260320,081400,1.6324,1.6325,1.6324,1.6325
EURAUD,20260320,081500,1.6324,1.6324,1.6323,1.6324
EURAUD,20260320,081600,1.6325,1.6325,1.6321,1.6321
EURAUD,20260320,081700,1.6320,1.6322,1.6320,1.6320
EURAUD,20260320,081800,1.6321,1.6321,1.6320,1.6320
EURAUD,20260320,081900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260320,082000,1.6321,1.6321,1.6319,1.6319
EURAUD,20260320,082100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260320,082200,1.6319,1.6320,1.6319,1.6320
EURAUD,20260320,082300,1.6319,1.6319,1.6317,1.6317
EURAUD,20260320,082400,1.6318,1.6319,1.6318,1.6318
EURAUD,20260320,082500,1.6317,1.6319,1.6317,1.6319
EURAUD,20260320,082600,1.6318,1.6318,1.6317,1.6318
EURAUD,20260320,082700,1.6319,1.6320,1.6319,1.6320
EURAUD,20260320,082800,1.6321,1.6322,1.6320,1.6322
EURAUD,20260320,082900,1.6321,1.6321,1.6320,1.6320
EURAUD,20260320,083000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260320,083100,1.6319,1.6319,1.6315,1.6315
EURAUD,20260320,083200,1.6313,1.6313,1.6310,1.6310
EURAUD,20260320,083300,1.6309,1.6312,1.6309,1.6312
EURAUD,20260320,083400,1.6311,1.6311,1.6309,1.6309
EURAUD,20260320,083500,1.6307,1.6307,1.6305,1.6306
EURAUD,20260320,083600,1.6305,1.6305,1.6302,1.6303
EURAUD,20260320,083700,1.6302,1.6304,1.6302,1.6304
EURAUD,20260320,083800,1.6303,1.6307,1.6303,1.6307
EURAUD,20260320,083900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260320,084000,1.6307,1.6307,1.6306,1.6306
EURAUD,20260320,084100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260320,084200,1.6305,1.6305,1.6301,1.6301
EURAUD,20260320,084300,1.6300,1.6302,1.6300,1.6302
EURAUD,20260320,084400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260320,084500,1.6305,1.6305,1.6304,1.6305
EURAUD,20260320,084600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260320,084700,1.6308,1.6308,1.6305,1.6306
EURAUD,20260320,084800,1.6307,1.6307,1.6306,1.6307
EURAUD,20260320,084900,1.6306,1.6306,1.6303,1.6303
EURAUD,20260320,085000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260320,085100,1.6301,1.6303,1.6301,1.6302
EURAUD,20260320,085200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260320,085300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260320,085400,1.6303,1.6305,1.6303,1.6304
EURAUD,20260320,085500,1.6303,1.6304,1.6303,1.6303
EURAUD,20260320,085600,1.6305,1.6308,1.6304,1.6308
EURAUD,20260320,085700,1.6307,1.6307,1.6305,1.6306
EURAUD,20260320,085800,1.6307,1.6310,1.6306,1.6310
EURAUD,20260320,085900,1.6311,1.6316,1.6311,1.6316
EURAUD,20260320,090000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,090100,1.6315,1.6315,1.6313,1.6313
EURAUD,20260320,090200,1.6312,1.6317,1.6312,1.6316
EURAUD,20260320,090300,1.6317,1.6319,1.6317,1.6318
EURAUD,20260320,090400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260320,090500,1.6318,1.6319,1.6316,1.6317
EURAUD,20260320,090600,1.6318,1.6321,1.6318,1.6319
EURAUD,20260320,090700,1.6318,1.6319,1.6317,1.6319
EURAUD,20260320,090800,1.6320,1.6320,1.6319,1.6320
EURAUD,20260320,090900,1.6319,1.6320,1.6318,1.6319
EURAUD,20260320,091000,1.6320,1.6320,1.6319,1.6319
EURAUD,20260320,091100,1.6318,1.6319,1.6316,1.6316
EURAUD,20260320,091200,1.6317,1.6318,1.6317,1.6318
EURAUD,20260320,091300,1.6317,1.6318,1.6317,1.6317
EURAUD,20260320,091400,1.6316,1.6316,1.6315,1.6315
EURAUD,20260320,091500,1.6316,1.6318,1.6316,1.6317
EURAUD,20260320,091600,1.6316,1.6316,1.6314,1.6314
EURAUD,20260320,091700,1.6315,1.6316,1.6315,1.6315
EURAUD,20260320,091800,1.6315,1.6316,1.6315,1.6316
EURAUD,20260320,091900,1.6317,1.6317,1.6315,1.6315
EURAUD,20260320,092000,1.6316,1.6317,1.6316,1.6317
EURAUD,20260320,092100,1.6318,1.6318,1.6314,1.6314
EURAUD,20260320,092200,1.6314,1.6316,1.6314,1.6316
EURAUD,20260320,092300,1.6317,1.6319,1.6317,1.6317
EURAUD,20260320,092400,1.6317,1.6317,1.6316,1.6316
EURAUD,20260320,092500,1.6317,1.6319,1.6317,1.6319
EURAUD,20260320,092600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260320,092700,1.6320,1.6321,1.6320,1.6320
EURAUD,20260320,092800,1.6321,1.6323,1.6321,1.6322
EURAUD,20260320,092900,1.6321,1.6323,1.6321,1.6323
EURAUD,20260320,093000,1.6324,1.6325,1.6324,1.6324
EURAUD,20260320,093100,1.6325,1.6326,1.6321,1.6321
EURAUD,20260320,093200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260320,093300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260320,093400,1.6319,1.6323,1.6319,1.6320
EURAUD,20260320,093500,1.6319,1.6320,1.6318,1.6318
EURAUD,20260320,093600,1.6319,1.6321,1.6319,1.6320
EURAUD,20260320,093700,1.6319,1.6321,1.6319,1.6321
EURAUD,20260320,093800,1.6320,1.6320,1.6316,1.6316
EURAUD,20260320,093900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260320,094000,1.6315,1.6315,1.6313,1.6315
EURAUD,20260320,094100,1.6316,1.6317,1.6316,1.6316
EURAUD,20260320,094200,1.6316,1.6316,1.6316,1.6316
EURAUD,20260320,094300,1.6317,1.6323,1.6317,1.6323
EURAUD,20260320,094400,1.6324,1.6327,1.6324,1.6327
EURAUD,20260320,094500,1.6326,1.6326,1.6321,1.6321
EURAUD,20260320,094600,1.6320,1.6324,1.6320,1.6323
EURAUD,20260320,094700,1.6322,1.6325,1.6322,1.6325
EURAUD,20260320,094800,1.6326,1.6327,1.6326,1.6327
EURAUD,20260320,094900,1.6326,1.6326,1.6325,1.6325
EURAUD,20260320,095000,1.6325,1.6326,1.6325,1.6325
EURAUD,20260320,095100,1.6324,1.6324,1.6322,1.6322
EURAUD,20260320,095200,1.6321,1.6322,1.6321,1.6321
EURAUD,20260320,095300,1.6320,1.6320,1.6319,1.6320
EURAUD,20260320,095400,1.6319,1.6320,1.6319,1.6319
EURAUD,20260320,095500,1.6320,1.6320,1.6318,1.6318
EURAUD,20260320,095600,1.6317,1.6320,1.6317,1.6320
EURAUD,20260320,095700,1.6321,1.6324,1.6321,1.6323
EURAUD,20260320,095800,1.6322,1.6322,1.6318,1.6318
EURAUD,20260320,095900,1.6317,1.6318,1.6317,1.6318
EURAUD,20260320,100000,1.6319,1.6320,1.6318,1.6319
EURAUD,20260320,100100,1.6320,1.6320,1.6317,1.6320
EURAUD,20260320,100200,1.6319,1.6319,1.6318,1.6319
EURAUD,20260320,100300,1.6320,1.6324,1.6319,1.6324
EURAUD,20260320,100400,1.6325,1.6329,1.6325,1.6327
EURAUD,20260320,100500,1.6328,1.6328,1.6327,1.6327
EURAUD,20260320,100600,1.6328,1.6331,1.6328,1.6331
EURAUD,20260320,100700,1.6332,1.6332,1.6331,1.6331
EURAUD,20260320,100800,1.6330,1.6330,1.6329,1.6329
EURAUD,20260320,100900,1.6328,1.6328,1.6326,1.6326
EURAUD,20260320,101000,1.6327,1.6327,1.6325,1.6325
EURAUD,20260320,101100,1.6324,1.6326,1.6324,1.6326
EURAUD,20260320,101200,1.6325,1.6325,1.6324,1.6324
EURAUD,20260320,101300,1.6325,1.6325,1.6325,1.6325
EURAUD,20260320,101400,1.6326,1.6326,1.6324,1.6324
EURAUD,20260320,101500,1.6325,1.6327,1.6325,1.6327
EURAUD,20260320,101600,1.6328,1.6328,1.6326,1.6327
EURAUD,20260320,101700,1.6327,1.6327,1.6327,1.6327
EURAUD,20260320,101800,1.6328,1.6330,1.6328,1.6330
EURAUD,20260320,101900,1.6329,1.6331,1.6329,1.6331
EURAUD,20260320,102000,1.6332,1.6334,1.6332,1.6333
EURAUD,20260320,102100,1.6334,1.6334,1.6331,1.6331
EURAUD,20260320,102200,1.6332,1.6333,1.6332,1.6332
EURAUD,20260320,102300,1.6333,1.6334,1.6333,1.6334
EURAUD,20260320,102400,1.6333,1.6334,1.6333,1.6333
EURAUD,20260320,102500,1.6332,1.6334,1.6332,1.6333
EURAUD,20260320,102600,1.6332,1.6332,1.6331,1.6331
EURAUD,20260320,102700,1.6332,1.6332,1.6330,1.6331
EURAUD,20260320,102800,1.6330,1.6332,1.6330,1.6331
EURAUD,20260320,102900,1.6332,1.6333,1.6332,1.6333
EURAUD,20260320,103000,1.6334,1.6334,1.6332,1.6333
EURAUD,20260320,103100,1.6334,1.6334,1.6331,1.6331
EURAUD,20260320,103200,1.6330,1.6330,1.6329,1.6330
EURAUD,20260320,103300,1.6331,1.6331,1.6330,1.6330
EURAUD,20260320,103400,1.6329,1.6331,1.6328,1.6330
EURAUD,20260320,103500,1.6329,1.6329,1.6328,1.6328
EURAUD,20260320,103600,1.6327,1.6328,1.6326,1.6326
EURAUD,20260320,103700,1.6327,1.6328,1.6327,1.6328
EURAUD,20260320,103800,1.6327,1.6327,1.6325,1.6325
EURAUD,20260320,103900,1.6324,1.6325,1.6324,1.6324
EURAUD,20260320,104000,1.6325,1.6326,1.6324,1.6324
EURAUD,20260320,104100,1.6325,1.6328,1.6325,1.6328
EURAUD,20260320,104200,1.6327,1.6328,1.6326,1.6327
EURAUD,20260320,104300,1.6328,1.6329,1.6328,1.6329
EURAUD,20260320,104400,1.6328,1.6331,1.6328,1.6329
EURAUD,20260320,104500,1.6328,1.6329,1.6327,1.6327
EURAUD,20260320,104600,1.6328,1.6329,1.6325,1.6326
EURAUD,20260320,104700,1.6327,1.6330,1.6326,1.6326
EURAUD,20260320,104800,1.6325,1.6334,1.6325,1.6332
EURAUD,20260320,104900,1.6333,1.6333,1.6330,1.6331
EURAUD,20260320,105000,1.6330,1.6332,1.6329,1.6332
EURAUD,20260320,105100,1.6333,1.6334,1.6331,1.6334
EURAUD,20260320,105200,1.6335,1.6336,1.6333,1.6333
EURAUD,20260320,105300,1.6334,1.6336,1.6334,1.6336
EURAUD,20260320,105400,1.6335,1.6337,1.6333,1.6337
EURAUD,20260320,105500,1.6338,1.6343,1.6338,1.6343
EURAUD,20260320,105600,1.6342,1.6342,1.6339,1.6340
EURAUD,20260320,105700,1.6339,1.6342,1.6339,1.6341
EURAUD,20260320,105800,1.6342,1.6343,1.6340,1.6341
EURAUD,20260320,105900,1.6342,1.6345,1.6342,1.6343
EURAUD,20260320,110000,1.6342,1.6344,1.6340,1.6341
EURAUD,20260320,110100,1.6342,1.6342,1.6338,1.6338
EURAUD,20260320,110200,1.6339,1.6342,1.6339,1.6341
EURAUD,20260320,110300,1.6342,1.6342,1.6339,1.6339
EURAUD,20260320,110400,1.6340,1.6341,1.6339,1.6341
EURAUD,20260320,110500,1.6340,1.6340,1.6338,1.6339
EURAUD,20260320,110600,1.6338,1.6338,1.6334,1.6334
EURAUD,20260320,110700,1.6335,1.6336,1.6334,1.6334
EURAUD,20260320,110800,1.6335,1.6340,1.6335,1.6339
EURAUD,20260320,110900,1.6340,1.6342,1.6340,1.6342
EURAUD,20260320,111000,1.6341,1.6342,1.6340,1.6342
EURAUD,20260320,111100,1.6343,1.6350,1.6343,1.6350
EURAUD,20260320,111200,1.6351,1.6351,1.6349,1.6350
EURAUD,20260320,111300,1.6351,1.6351,1.6348,1.6349
EURAUD,20260320,111400,1.6350,1.6350,1.6348,1.6350
EURAUD,20260320,111500,1.6349,1.6350,1.6348,1.6350
EURAUD,20260320,111600,1.6351,1.6352,1.6350,1.6352
EURAUD,20260320,111700,1.6353,1.6354,1.6351,1.6354
EURAUD,20260320,111800,1.6355,1.6358,1.6355,1.6358
EURAUD,20260320,111900,1.6357,1.6358,1.6356,1.6357
EURAUD,20260320,112000,1.6358,1.6359,1.6358,1.6359
EURAUD,20260320,112100,1.6360,1.6360,1.6358,1.6359
EURAUD,20260320,112200,1.6358,1.6358,1.6356,1.6357
EURAUD,20260320,112300,1.6358,1.6360,1.6358,1.6359
EURAUD,20260320,112400,1.6358,1.6358,1.6354,1.6355
EURAUD,20260320,112500,1.6355,1.6356,1.6355,1.6356
EURAUD,20260320,112600,1.6355,1.6355,1.6354,1.6355
EURAUD,20260320,112700,1.6354,1.6354,1.6352,1.6352
EURAUD,20260320,112800,1.6353,1.6354,1.6352,1.6352
EURAUD,20260320,112900,1.6353,1.6354,1.6353,1.6354
EURAUD,20260320,113000,1.6353,1.6353,1.6352,1.6353
EURAUD,20260320,113100,1.6352,1.6352,1.6350,1.6351
EURAUD,20260320,113200,1.6352,1.6353,1.6352,1.6352
EURAUD,20260320,113300,1.6353,1.6354,1.6349,1.6349
EURAUD,20260320,113400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260320,113500,1.6349,1.6352,1.6349,1.6352
EURAUD,20260320,113600,1.6351,1.6351,1.6349,1.6349
EURAUD,20260320,113700,1.6348,1.6348,1.6348,1.6348
EURAUD,20260320,113800,1.6349,1.6349,1.6348,1.6349
EURAUD,20260320,113900,1.6349,1.6351,1.6349,1.6351
EURAUD,20260320,114000,1.6350,1.6350,1.6347,1.6347
EURAUD,20260320,114100,1.6346,1.6350,1.6346,1.6350
EURAUD,20260320,114200,1.6352,1.6353,1.6351,1.6351
EURAUD,20260320,114300,1.6352,1.6353,1.6351,1.6352
EURAUD,20260320,114400,1.6353,1.6353,1.6351,1.6352
EURAUD,20260320,114500,1.6352,1.6355,1.6352,1.6355
EURAUD,20260320,114600,1.6354,1.6355,1.6353,1.6353
EURAUD,20260320,114700,1.6354,1.6357,1.6354,1.6357
EURAUD,20260320,114800,1.6356,1.6356,1.6353,1.6353
EURAUD,20260320,114900,1.6352,1.6354,1.6351,1.6354
EURAUD,20260320,115000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260320,115100,1.6353,1.6353,1.6352,1.6353
EURAUD,20260320,115200,1.6354,1.6358,1.6354,1.6358
EURAUD,20260320,115300,1.6359,1.6359,1.6357,1.6359
EURAUD,20260320,115400,1.6358,1.6360,1.6358,1.6359
EURAUD,20260320,115500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260320,115600,1.6358,1.6359,1.6357,1.6357
EURAUD,20260320,115700,1.6358,1.6360,1.6358,1.6360
EURAUD,20260320,115800,1.6359,1.6359,1.6357,1.6357
EURAUD,20260320,115900,1.6356,1.6356,1.6355,1.6356
EURAUD,20260320,120000,1.6357,1.6358,1.6357,1.6357
EURAUD,20260320,120100,1.6356,1.6357,1.6355,1.6356
EURAUD,20260320,120200,1.6355,1.6358,1.6355,1.6357
EURAUD,20260320,120300,1.6356,1.6356,1.6350,1.6350
EURAUD,20260320,120400,1.6349,1.6349,1.6345,1.6345
EURAUD,20260320,120500,1.6344,1.6346,1.6344,1.6344
EURAUD,20260320,120600,1.6345,1.6345,1.6344,1.6345
EURAUD,20260320,120700,1.6344,1.6344,1.6342,1.6344
EURAUD,20260320,120800,1.6343,1.6345,1.6343,1.6345
EURAUD,20260320,120900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260320,121000,1.6346,1.6346,1.6342,1.6342
EURAUD,20260320,121100,1.6343,1.6346,1.6343,1.6346
EURAUD,20260320,121200,1.6345,1.6346,1.6344,1.6344
EURAUD,20260320,121300,1.6345,1.6347,1.6345,1.6347
EURAUD,20260320,121400,1.6348,1.6348,1.6345,1.6345
EURAUD,20260320,121500,1.6344,1.6347,1.6344,1.6347
EURAUD,20260320,121600,1.6346,1.6348,1.6346,1.6346
EURAUD,20260320,121700,1.6347,1.6348,1.6347,1.6348
EURAUD,20260320,121800,1.6347,1.6347,1.6344,1.6344
EURAUD,20260320,121900,1.6343,1.6343,1.6341,1.6341
EURAUD,20260320,122000,1.6340,1.6343,1.6339,1.6343
EURAUD,20260320,122100,1.6342,1.6344,1.6342,1.6343
EURAUD,20260320,122200,1.6343,1.6344,1.6343,1.6343
EURAUD,20260320,122300,1.6342,1.6344,1.6341,1.6344
EURAUD,20260320,122400,1.6343,1.6344,1.6342,1.6344
EURAUD,20260320,122500,1.6345,1.6346,1.6345,1.6345
EURAUD,20260320,122600,1.6344,1.6346,1.6344,1.6346
EURAUD,20260320,122700,1.6347,1.6348,1.6346,1.6347
EURAUD,20260320,122800,1.6346,1.6347,1.6346,1.6347
EURAUD,20260320,122900,1.6347,1.6347,1.6346,1.6346
EURAUD,20260320,123000,1.6346,1.6346,1.6345,1.6345
EURAUD,20260320,123100,1.6346,1.6347,1.6345,1.6347
EURAUD,20260320,123200,1.6346,1.6346,1.6343,1.6343
EURAUD,20260320,123300,1.6344,1.6344,1.6343,1.6343
EURAUD,20260320,123400,1.6342,1.6342,1.6342,1.6342
EURAUD,20260320,123500,1.6343,1.6343,1.6341,1.6341
EURAUD,20260320,123600,1.6340,1.6341,1.6340,1.6340
EURAUD,20260320,123700,1.6339,1.6342,1.6339,1.6342
EURAUD,20260320,123800,1.6344,1.6348,1.6344,1.6347
EURAUD,20260320,123900,1.6348,1.6350,1.6348,1.6350
EURAUD,20260320,124000,1.6349,1.6350,1.6347,1.6347
EURAUD,20260320,124100,1.6348,1.6348,1.6346,1.6346
EURAUD,20260320,124200,1.6345,1.6346,1.6345,1.6345
EURAUD,20260320,124300,1.6344,1.6345,1.6342,1.6343
EURAUD,20260320,124400,1.6344,1.6345,1.6344,1.6345
EURAUD,20260320,124500,1.6346,1.6348,1.6346,1.6346
EURAUD,20260320,124600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,124700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,124800,1.6344,1.6346,1.6344,1.6346
EURAUD,20260320,124900,1.6347,1.6349,1.6347,1.6349
EURAUD,20260320,125000,1.6348,1.6348,1.6346,1.6346
EURAUD,20260320,125100,1.6347,1.6348,1.6346,1.6347
EURAUD,20260320,125200,1.6346,1.6350,1.6346,1.6349
EURAUD,20260320,125300,1.6350,1.6350,1.6346,1.6346
EURAUD,20260320,125400,1.6345,1.6345,1.6343,1.6343
EURAUD,20260320,125500,1.6344,1.6345,1.6344,1.6345
EURAUD,20260320,125600,1.6344,1.6344,1.6344,1.6344
EURAUD,20260320,125700,1.6343,1.6344,1.6341,1.6342
EURAUD,20260320,125800,1.6343,1.6343,1.6342,1.6342
EURAUD,20260320,125900,1.6341,1.6342,1.6341,1.6341
EURAUD,20260320,130000,1.6341,1.6341,1.6341,1.6341
EURAUD,20260320,130100,1.6340,1.6340,1.6336,1.6336
EURAUD,20260320,130200,1.6337,1.6340,1.6337,1.6340
EURAUD,20260320,130300,1.6341,1.6341,1.6335,1.6335
EURAUD,20260320,130400,1.6334,1.6336,1.6334,1.6336
EURAUD,20260320,130500,1.6335,1.6340,1.6335,1.6339
EURAUD,20260320,130600,1.6338,1.6338,1.6334,1.6334
EURAUD,20260320,130700,1.6333,1.6333,1.6332,1.6332
EURAUD,20260320,130800,1.6331,1.6332,1.6331,1.6331
EURAUD,20260320,130900,1.6332,1.6336,1.6332,1.6335
EURAUD,20260320,131000,1.6336,1.6338,1.6334,1.6334
EURAUD,20260320,131100,1.6333,1.6334,1.6332,1.6333
EURAUD,20260320,131200,1.6334,1.6336,1.6334,1.6336
EURAUD,20260320,131300,1.6335,1.6336,1.6335,1.6335
EURAUD,20260320,131400,1.6336,1.6336,1.6335,1.6336
EURAUD,20260320,131500,1.6335,1.6336,1.6335,1.6335
EURAUD,20260320,131600,1.6336,1.6337,1.6336,1.6337
EURAUD,20260320,131700,1.6337,1.6339,1.6336,1.6339
EURAUD,20260320,131800,1.6338,1.6339,1.6338,1.6338
EURAUD,20260320,131900,1.6339,1.6339,1.6335,1.6335
EURAUD,20260320,132000,1.6335,1.6335,1.6334,1.6334
EURAUD,20260320,132100,1.6336,1.6338,1.6336,1.6337
EURAUD,20260320,132200,1.6338,1.6339,1.6335,1.6336
EURAUD,20260320,132300,1.6337,1.6337,1.6336,1.6336
EURAUD,20260320,132400,1.6335,1.6335,1.6334,1.6334
EURAUD,20260320,132500,1.6335,1.6336,1.6335,1.6336
EURAUD,20260320,132600,1.6337,1.6338,1.6337,1.6338
EURAUD,20260320,132700,1.6339,1.6339,1.6338,1.6339
EURAUD,20260320,132800,1.6338,1.6338,1.6338,1.6338
EURAUD,20260320,132900,1.6337,1.6337,1.6333,1.6333
EURAUD,20260320,133000,1.6332,1.6333,1.6332,1.6332
EURAUD,20260320,133100,1.6333,1.6336,1.6333,1.6336
EURAUD,20260320,133200,1.6337,1.6339,1.6337,1.6339
EURAUD,20260320,133300,1.6340,1.6342,1.6339,1.6339
EURAUD,20260320,133400,1.6340,1.6340,1.6338,1.6338
EURAUD,20260320,133500,1.6339,1.6340,1.6338,1.6340
EURAUD,20260320,133600,1.6341,1.6342,1.6341,1.6342
EURAUD,20260320,133700,1.6343,1.6343,1.6339,1.6339
EURAUD,20260320,133800,1.6341,1.6344,1.6341,1.6344
EURAUD,20260320,133900,1.6343,1.6344,1.6342,1.6344
EURAUD,20260320,134000,1.6345,1.6348,1.6345,1.6348
EURAUD,20260320,134100,1.6349,1.6350,1.6348,1.6349
EURAUD,20260320,134200,1.6350,1.6351,1.6348,1.6348
EURAUD,20260320,134300,1.6347,1.6351,1.6346,1.6350
EURAUD,20260320,134400,1.6351,1.6351,1.6346,1.6347
EURAUD,20260320,134500,1.6348,1.6348,1.6346,1.6346
EURAUD,20260320,134600,1.6345,1.6345,1.6343,1.6343
EURAUD,20260320,134700,1.6342,1.6342,1.6341,1.6341
EURAUD,20260320,134800,1.6340,1.6344,1.6340,1.6344
EURAUD,20260320,134900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260320,135000,1.6345,1.6345,1.6343,1.6343
EURAUD,20260320,135100,1.6342,1.6343,1.6341,1.6342
EURAUD,20260320,135200,1.6343,1.6344,1.6342,1.6343
EURAUD,20260320,135300,1.6342,1.6343,1.6341,1.6343
EURAUD,20260320,135400,1.6342,1.6344,1.6342,1.6344
EURAUD,20260320,135500,1.6343,1.6346,1.6343,1.6346
EURAUD,20260320,135600,1.6345,1.6345,1.6343,1.6343
EURAUD,20260320,135700,1.6342,1.6344,1.6341,1.6344
EURAUD,20260320,135800,1.6343,1.6343,1.6342,1.6342
EURAUD,20260320,135900,1.6343,1.6343,1.6341,1.6341
EURAUD,20260320,140000,1.6342,1.6343,1.6342,1.6343
EURAUD,20260320,140100,1.6342,1.6344,1.6342,1.6344
EURAUD,20260320,140200,1.6343,1.6343,1.6341,1.6341
EURAUD,20260320,140300,1.6340,1.6344,1.6340,1.6344
EURAUD,20260320,140400,1.6343,1.6344,1.6343,1.6343
EURAUD,20260320,140500,1.6342,1.6345,1.6342,1.6345
EURAUD,20260320,140600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260320,140700,1.6347,1.6347,1.6344,1.6346
EURAUD,20260320,140800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260320,140900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260320,141000,1.6346,1.6347,1.6345,1.6345
EURAUD,20260320,141100,1.6344,1.6348,1.6344,1.6348
EURAUD,20260320,141200,1.6349,1.6351,1.6349,1.6350
EURAUD,20260320,141300,1.6351,1.6351,1.6349,1.6351
EURAUD,20260320,141400,1.6350,1.6350,1.6349,1.6350
EURAUD,20260320,141500,1.6349,1.6349,1.6348,1.6348
EURAUD,20260320,141600,1.6349,1.6350,1.6349,1.6350
EURAUD,20260320,141700,1.6349,1.6350,1.6349,1.6350
EURAUD,20260320,141800,1.6349,1.6349,1.6346,1.6347
EURAUD,20260320,141900,1.6348,1.6350,1.6347,1.6348
EURAUD,20260320,142000,1.6349,1.6350,1.6348,1.6350
EURAUD,20260320,142100,1.6351,1.6351,1.6349,1.6350
EURAUD,20260320,142200,1.6349,1.6349,1.6348,1.6348
EURAUD,20260320,142300,1.6347,1.6348,1.6346,1.6346
EURAUD,20260320,142400,1.6347,1.6347,1.6346,1.6346
EURAUD,20260320,142500,1.6347,1.6348,1.6347,1.6347
EURAUD,20260320,142600,1.6346,1.6349,1.6346,1.6348
EURAUD,20260320,142700,1.6349,1.6350,1.6349,1.6350
EURAUD,20260320,142800,1.6351,1.6353,1.6351,1.6353
EURAUD,20260320,142900,1.6352,1.6354,1.6352,1.6353
EURAUD,20260320,143000,1.6354,1.6358,1.6354,1.6357
EURAUD,20260320,143100,1.6358,1.6358,1.6354,1.6358
EURAUD,20260320,143200,1.6357,1.6363,1.6356,1.6362
EURAUD,20260320,143300,1.6361,1.6361,1.6357,1.6359
EURAUD,20260320,143400,1.6358,1.6364,1.6358,1.6364
EURAUD,20260320,143500,1.6363,1.6365,1.6362,1.6365
EURAUD,20260320,143600,1.6366,1.6368,1.6364,1.6364
EURAUD,20260320,143700,1.6365,1.6365,1.6362,1.6363
EURAUD,20260320,143800,1.6362,1.6362,1.6358,1.6360
EURAUD,20260320,143900,1.6361,1.6364,1.6360,1.6363
EURAUD,20260320,144000,1.6364,1.6364,1.6362,1.6362
EURAUD,20260320,144100,1.6363,1.6363,1.6360,1.6360
EURAUD,20260320,144200,1.6361,1.6363,1.6358,1.6358
EURAUD,20260320,144300,1.6359,1.6361,1.6357,1.6358
EURAUD,20260320,144400,1.6359,1.6359,1.6353,1.6353
EURAUD,20260320,144500,1.6352,1.6355,1.6352,1.6353
EURAUD,20260320,144600,1.6352,1.6352,1.6351,1.6351
EURAUD,20260320,144700,1.6352,1.6361,1.6352,1.6361
EURAUD,20260320,144800,1.6360,1.6361,1.6357,1.6357
EURAUD,20260320,144900,1.6356,1.6357,1.6354,1.6357
EURAUD,20260320,145000,1.6356,1.6357,1.6356,1.6357
EURAUD,20260320,145100,1.6358,1.6368,1.6358,1.6368
EURAUD,20260320,145200,1.6369,1.6377,1.6369,1.6377
EURAUD,20260320,145300,1.6376,1.6377,1.6374,1.6377
EURAUD,20260320,145400,1.6378,1.6378,1.6375,1.6375
EURAUD,20260320,145500,1.6376,1.6377,1.6374,1.6374
EURAUD,20260320,145600,1.6375,1.6375,1.6373,1.6375
EURAUD,20260320,145700,1.6377,1.6381,1.6376,1.6381
EURAUD,20260320,145800,1.6382,1.6384,1.6380,1.6381
EURAUD,20260320,145900,1.6382,1.6383,1.6381,1.6383
EURAUD,20260320,150000,1.6382,1.6383,1.6382,1.6383
EURAUD,20260320,150100,1.6384,1.6384,1.6381,1.6381
EURAUD,20260320,150200,1.6382,1.6387,1.6382,1.6387
EURAUD,20260320,150300,1.6386,1.6386,1.6381,1.6381
EURAUD,20260320,150400,1.6380,1.6380,1.6375,1.6380
EURAUD,20260320,150500,1.6381,1.6381,1.6375,1.6375
EURAUD,20260320,150600,1.6377,1.6377,1.6375,1.6376
EURAUD,20260320,150700,1.6377,1.6377,1.6375,1.6375
EURAUD,20260320,150800,1.6374,1.6379,1.6372,1.6379
EURAUD,20260320,150900,1.6378,1.6381,1.6377,1.6381
EURAUD,20260320,151000,1.6382,1.6384,1.6379,1.6379
EURAUD,20260320,151100,1.6380,1.6381,1.6378,1.6381
EURAUD,20260320,151200,1.6382,1.6389,1.6382,1.6388
EURAUD,20260320,151300,1.6389,1.6393,1.6387,1.6393
EURAUD,20260320,151400,1.6394,1.6395,1.6392,1.6394
EURAUD,20260320,151500,1.6395,1.6397,1.6394,1.6397
EURAUD,20260320,151600,1.6395,1.6395,1.6392,1.6395
EURAUD,20260320,151700,1.6394,1.6394,1.6391,1.6392
EURAUD,20260320,151800,1.6393,1.6399,1.6392,1.6399
EURAUD,20260320,151900,1.6398,1.6398,1.6395,1.6397
EURAUD,20260320,152000,1.6396,1.6397,1.6395,1.6395
EURAUD,20260320,152100,1.6394,1.6396,1.6393,1.6393
EURAUD,20260320,152200,1.6394,1.6394,1.6391,1.6391
EURAUD,20260320,152300,1.6392,1.6393,1.6391,1.6391
EURAUD,20260320,152400,1.6392,1.6392,1.6387,1.6388
EURAUD,20260320,152500,1.6389,1.6390,1.6385,1.6385
EURAUD,20260320,152600,1.6386,1.6393,1.6386,1.6392
EURAUD,20260320,152700,1.6391,1.6392,1.6389,1.6389
EURAUD,20260320,152800,1.6390,1.6391,1.6388,1.6391
EURAUD,20260320,152900,1.6392,1.6393,1.6391,1.6393
EURAUD,20260320,153000,1.6392,1.6392,1.6391,1.6392
EURAUD,20260320,153100,1.6391,1.6391,1.6388,1.6388
EURAUD,20260320,153200,1.6389,1.6390,1.6388,1.6390
EURAUD,20260320,153300,1.6389,1.6390,1.6385,1.6387
EURAUD,20260320,153400,1.6386,1.6386,1.6384,1.6385
EURAUD,20260320,153500,1.6388,1.6392,1.6388,1.6392
EURAUD,20260320,153600,1.6391,1.6392,1.6389,1.6390
EURAUD,20260320,153700,1.6391,1.6394,1.6391,1.6393
EURAUD,20260320,153800,1.6394,1.6398,1.6394,1.6398
EURAUD,20260320,153900,1.6397,1.6400,1.6397,1.6397
EURAUD,20260320,154000,1.6398,1.6399,1.6397,1.6399
EURAUD,20260320,154100,1.6400,1.6401,1.6395,1.6395
EURAUD,20260320,154200,1.6396,1.6399,1.6396,1.6399
EURAUD,20260320,154300,1.6400,1.6401,1.6397,1.6398
EURAUD,20260320,154400,1.6399,1.6401,1.6397,1.6400
EURAUD,20260320,154500,1.6399,1.6401,1.6398,1.6401
EURAUD,20260320,154600,1.6400,1.6400,1.6398,1.6398
EURAUD,20260320,154700,1.6396,1.6397,1.6393,1.6397
EURAUD,20260320,154800,1.6398,1.6402,1.6398,1.6402
EURAUD,20260320,154900,1.6401,1.6401,1.6397,1.6399
EURAUD,20260320,155000,1.6398,1.6400,1.6397,1.6399
EURAUD,20260320,155100,1.6400,1.6405,1.6400,1.6405
EURAUD,20260320,155200,1.6406,1.6406,1.6405,1.6406
EURAUD,20260320,155300,1.6405,1.6406,1.6403,1.6403
EURAUD,20260320,155400,1.6404,1.6404,1.6402,1.6402
EURAUD,20260320,155500,1.6403,1.6405,1.6403,1.6404
EURAUD,20260320,155600,1.6405,1.6406,1.6398,1.6398
EURAUD,20260320,155700,1.6397,1.6402,1.6397,1.6400
EURAUD,20260320,155800,1.6399,1.6399,1.6395,1.6395
EURAUD,20260320,155900,1.6393,1.6393,1.6391,1.6392
EURAUD,20260320,160000,1.6393,1.6394,1.6392,1.6392
EURAUD,20260320,160100,1.6390,1.6390,1.6387,1.6388
EURAUD,20260320,160200,1.6387,1.6391,1.6387,1.6391
EURAUD,20260320,160300,1.6390,1.6395,1.6389,1.6395
EURAUD,20260320,160400,1.6396,1.6396,1.6391,1.6392
EURAUD,20260320,160500,1.6394,1.6396,1.6391,1.6391
EURAUD,20260320,160600,1.6392,1.6392,1.6389,1.6390
EURAUD,20260320,160700,1.6389,1.6390,1.6388,1.6389
EURAUD,20260320,160800,1.6388,1.6388,1.6386,1.6386
EURAUD,20260320,160900,1.6387,1.6390,1.6386,1.6386
EURAUD,20260320,161000,1.6387,1.6387,1.6383,1.6384
EURAUD,20260320,161100,1.6383,1.6383,1.6381,1.6381
EURAUD,20260320,161200,1.6380,1.6384,1.6380,1.6381
EURAUD,20260320,161300,1.6382,1.6384,1.6382,1.6382
EURAUD,20260320,161400,1.6381,1.6382,1.6381,1.6382
EURAUD,20260320,161500,1.6383,1.6383,1.6382,1.6382
EURAUD,20260320,161600,1.6383,1.6384,1.6381,1.6382
EURAUD,20260320,161700,1.6383,1.6388,1.6383,1.6388
EURAUD,20260320,161800,1.6387,1.6387,1.6383,1.6385
EURAUD,20260320,161900,1.6386,1.6388,1.6386,1.6388
EURAUD,20260320,162000,1.6389,1.6391,1.6389,1.6390
EURAUD,20260320,162100,1.6391,1.6393,1.6391,1.6392
EURAUD,20260320,162200,1.6393,1.6393,1.6391,1.6393
EURAUD,20260320,162300,1.6394,1.6395,1.6394,1.6395
EURAUD,20260320,162400,1.6394,1.6395,1.6382,1.6383
EURAUD,20260320,162500,1.6384,1.6389,1.6384,1.6389
EURAUD,20260320,162600,1.6390,1.6395,1.6388,1.6395
EURAUD,20260320,162700,1.6396,1.6396,1.6393,1.6396
EURAUD,20260320,162800,1.6397,1.6397,1.6394,1.6396
EURAUD,20260320,162900,1.6397,1.6399,1.6396,1.6397
EURAUD,20260320,163000,1.6398,1.6398,1.6395,1.6396
EURAUD,20260320,163100,1.6395,1.6396,1.6393,1.6393
EURAUD,20260320,163200,1.6392,1.6392,1.6389,1.6390
EURAUD,20260320,163300,1.6391,1.6391,1.6387,1.6388
EURAUD,20260320,163400,1.6387,1.6388,1.6386,1.6387
EURAUD,20260320,163500,1.6388,1.6390,1.6388,1.6390
EURAUD,20260320,163600,1.6392,1.6395,1.6392,1.6394
EURAUD,20260320,163700,1.6392,1.6398,1.6391,1.6395
EURAUD,20260320,163800,1.6393,1.6394,1.6391,1.6393
EURAUD,20260320,163900,1.6392,1.6392,1.6388,1.6389
EURAUD,20260320,164000,1.6391,1.6394,1.6391,1.6392
EURAUD,20260320,164100,1.6393,1.6395,1.6392,1.6395
EURAUD,20260320,164200,1.6394,1.6397,1.6393,1.6397
EURAUD,20260320,164300,1.6396,1.6396,1.6393,1.6393
EURAUD,20260320,164400,1.6392,1.6395,1.6391,1.6395
EURAUD,20260320,164500,1.6396,1.6398,1.6396,1.6398
EURAUD,20260320,164600,1.6397,1.6401,1.6397,1.6401
EURAUD,20260320,164700,1.6400,1.6404,1.6400,1.6403
EURAUD,20260320,164800,1.6402,1.6403,1.6400,1.6401
EURAUD,20260320,164900,1.6402,1.6403,1.6400,1.6403
EURAUD,20260320,165000,1.6402,1.6404,1.6402,1.6402
EURAUD,20260320,165100,1.6401,1.6404,1.6401,1.6404
EURAUD,20260320,165200,1.6405,1.6405,1.6403,1.6404
EURAUD,20260320,165300,1.6405,1.6405,1.6398,1.6398
EURAUD,20260320,165400,1.6399,1.6399,1.6398,1.6399
EURAUD,20260320,165500,1.6400,1.6400,1.6398,1.6398
EURAUD,20260320,165600,1.6399,1.6401,1.6398,1.6401
EURAUD,20260320,165700,1.6402,1.6406,1.6402,1.6406
EURAUD,20260320,165800,1.6405,1.6406,1.6401,1.6405
EURAUD,20260320,165900,1.6404,1.6411,1.6404,1.6411
EURAUD,20260320,170000,1.6410,1.6410,1.6409,1.6409
EURAUD,20260320,170100,1.6408,1.6411,1.6408,1.6411
EURAUD,20260320,170200,1.6410,1.6410,1.6409,1.6410
EURAUD,20260320,170300,1.6411,1.6413,1.6409,1.6409
EURAUD,20260320,170400,1.6408,1.6408,1.6405,1.6406
EURAUD,20260320,170500,1.6405,1.6406,1.6405,1.6406
EURAUD,20260320,170600,1.6407,1.6409,1.6407,1.6407
EURAUD,20260320,170700,1.6406,1.6409,1.6406,1.6409
EURAUD,20260320,170800,1.6408,1.6409,1.6406,1.6409
EURAUD,20260320,170900,1.6410,1.6412,1.6407,1.6412
EURAUD,20260320,171000,1.6411,1.6413,1.6411,1.6413
EURAUD,20260320,171100,1.6414,1.6414,1.6411,1.6411
EURAUD,20260320,171200,1.6412,1.6413,1.6411,1.6411
EURAUD,20260320,171300,1.6410,1.6411,1.6409,1.6410
EURAUD,20260320,171400,1.6411,1.6411,1.6407,1.6407
EURAUD,20260320,171500,1.6408,1.6408,1.6407,1.6407
EURAUD,20260320,171600,1.6406,1.6409,1.6406,1.6408
EURAUD,20260320,171700,1.6409,1.6410,1.6409,1.6409
EURAUD,20260320,171800,1.6410,1.6411,1.6408,1.6409
EURAUD,20260320,171900,1.6408,1.6408,1.6405,1.6408
EURAUD,20260320,172000,1.6407,1.6407,1.6406,1.6407
EURAUD,20260320,172100,1.6406,1.6407,1.6405,1.6405
EURAUD,20260320,172200,1.6404,1.6409,1.6404,1.6409
EURAUD,20260320,172300,1.6410,1.6411,1.6409,1.6409
EURAUD,20260320,172400,1.6407,1.6407,1.6406,1.6407
EURAUD,20260320,172500,1.6406,1.6409,1.6406,1.6409
EURAUD,20260320,172600,1.6410,1.6410,1.6408,1.6409
EURAUD,20260320,172700,1.6410,1.6411,1.6410,1.6411
EURAUD,20260320,172800,1.6412,1.6412,1.6409,1.6409
EURAUD,20260320,172900,1.6410,1.6411,1.6409,1.6411
EURAUD,20260320,173000,1.6410,1.6411,1.6410,1.6410
EURAUD,20260320,173100,1.6409,1.6415,1.6409,1.6415
EURAUD,20260320,173200,1.6416,1.6420,1.6416,1.6420
EURAUD,20260320,173300,1.6421,1.6423,1.6420,1.6423
EURAUD,20260320,173400,1.6422,1.6422,1.6420,1.6420
EURAUD,20260320,173500,1.6419,1.6422,1.6419,1.6420
EURAUD,20260320,173600,1.6421,1.6421,1.6418,1.6420
EURAUD,20260320,173700,1.6421,1.6423,1.6421,1.6421
EURAUD,20260320,173800,1.6420,1.6421,1.6419,1.6420
EURAUD,20260320,173900,1.6421,1.6422,1.6420,1.6420
EURAUD,20260320,174000,1.6421,1.6421,1.6419,1.6419
EURAUD,20260320,174100,1.6420,1.6420,1.6418,1.6418
EURAUD,20260320,174200,1.6417,1.6418,1.6416,1.6417
EURAUD,20260320,174300,1.6418,1.6418,1.6415,1.6415
EURAUD,20260320,174400,1.6416,1.6417,1.6416,1.6417
EURAUD,20260320,174500,1.6418,1.6418,1.6417,1.6417
EURAUD,20260320,174600,1.6417,1.6417,1.6414,1.6414
EURAUD,20260320,174700,1.6415,1.6416,1.6415,1.6416
EURAUD,20260320,174800,1.6417,1.6419,1.6417,1.6419
EURAUD,20260320,174900,1.6418,1.6422,1.6418,1.6422
EURAUD,20260320,175000,1.6423,1.6423,1.6421,1.6422
EURAUD,20260320,175100,1.6421,1.6421,1.6418,1.6419
EURAUD,20260320,175200,1.6420,1.6423,1.6420,1.6423
EURAUD,20260320,175300,1.6422,1.6424,1.6422,1.6422
EURAUD,20260320,175400,1.6421,1.6421,1.6418,1.6418
EURAUD,20260320,175500,1.6417,1.6418,1.6417,1.6418
EURAUD,20260320,175600,1.6418,1.6418,1.6416,1.6416
EURAUD,20260320,175700,1.6415,1.6415,1.6412,1.6413
EURAUD,20260320,175800,1.6412,1.6415,1.6412,1.6415
EURAUD,20260320,175900,1.6416,1.6416,1.6414,1.6414
EURAUD,20260320,180000,1.6415,1.6418,1.6415,1.6418
EURAUD,20260320,180100,1.6417,1.6417,1.6415,1.6415
EURAUD,20260320,180200,1.6416,1.6416,1.6413,1.6413
EURAUD,20260320,180300,1.6412,1.6412,1.6411,1.6412
EURAUD,20260320,180400,1.6411,1.6413,1.6411,1.6413
EURAUD,20260320,180500,1.6412,1.6412,1.6411,1.6411
EURAUD,20260320,180600,1.6412,1.6421,1.6412,1.6420
EURAUD,20260320,180700,1.6421,1.6421,1.6415,1.6415
EURAUD,20260320,180800,1.6416,1.6418,1.6415,1.6415
EURAUD,20260320,180900,1.6416,1.6417,1.6414,1.6415
EURAUD,20260320,181000,1.6414,1.6418,1.6414,1.6417
EURAUD,20260320,181100,1.6416,1.6418,1.6415,1.6418
EURAUD,20260320,181200,1.6419,1.6422,1.6419,1.6420
EURAUD,20260320,181300,1.6419,1.6420,1.6418,1.6418
EURAUD,20260320,181400,1.6419,1.6420,1.6419,1.6419
EURAUD,20260320,181500,1.6418,1.6421,1.6417,1.6421
EURAUD,20260320,181600,1.6420,1.6422,1.6418,1.6422
EURAUD,20260320,181700,1.6423,1.6423,1.6422,1.6422
EURAUD,20260320,181800,1.6421,1.6422,1.6421,1.6421
EURAUD,20260320,181900,1.6420,1.6420,1.6418,1.6420
EURAUD,20260320,182000,1.6421,1.6423,1.6421,1.6423
EURAUD,20260320,182100,1.6424,1.6425,1.6423,1.6423
EURAUD,20260320,182200,1.6422,1.6422,1.6421,1.6421
EURAUD,20260320,182300,1.6420,1.6420,1.6419,1.6420
EURAUD,20260320,182400,1.6419,1.6419,1.6417,1.6419
EURAUD,20260320,182500,1.6420,1.6424,1.6420,1.6424
EURAUD,20260320,182600,1.6425,1.6425,1.6422,1.6424
EURAUD,20260320,182700,1.6425,1.6426,1.6424,1.6424
EURAUD,20260320,182800,1.6425,1.6425,1.6422,1.6422
EURAUD,20260320,182900,1.6423,1.6426,1.6423,1.6425
EURAUD,20260320,183000,1.6424,1.6425,1.6424,1.6424
EURAUD,20260320,183100,1.6425,1.6425,1.6423,1.6423
EURAUD,20260320,183200,1.6424,1.6427,1.6424,1.6427
EURAUD,20260320,183300,1.6426,1.6428,1.6426,1.6428
EURAUD,20260320,183400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260320,183500,1.6429,1.6429,1.6428,1.6429
EURAUD,20260320,183600,1.6428,1.6431,1.6428,1.6431
EURAUD,20260320,183700,1.6430,1.6434,1.6430,1.6434
EURAUD,20260320,183800,1.6433,1.6434,1.6433,1.6433
EURAUD,20260320,183900,1.6432,1.6433,1.6432,1.6432
EURAUD,20260320,184000,1.6431,1.6431,1.6429,1.6429
EURAUD,20260320,184100,1.6430,1.6430,1.6428,1.6429
EURAUD,20260320,184200,1.6428,1.6429,1.6428,1.6428
EURAUD,20260320,184300,1.6429,1.6430,1.6429,1.6429
EURAUD,20260320,184400,1.6428,1.6431,1.6428,1.6431
EURAUD,20260320,184500,1.6430,1.6432,1.6429,1.6431
EURAUD,20260320,184600,1.6430,1.6431,1.6429,1.6431
EURAUD,20260320,184700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260320,184800,1.6430,1.6431,1.6428,1.6431
EURAUD,20260320,184900,1.6432,1.6432,1.6430,1.6430
EURAUD,20260320,185000,1.6431,1.6431,1.6429,1.6429
EURAUD,20260320,185100,1.6430,1.6431,1.6429,1.6431
EURAUD,20260320,185200,1.6430,1.6430,1.6429,1.6429
EURAUD,20260320,185300,1.6429,1.6429,1.6428,1.6428
EURAUD,20260320,185400,1.6429,1.6430,1.6428,1.6428
EURAUD,20260320,185500,1.6429,1.6429,1.6427,1.6429
EURAUD,20260320,185600,1.6430,1.6430,1.6426,1.6427
EURAUD,20260320,185700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260320,185800,1.6426,1.6427,1.6426,1.6426
EURAUD,20260320,185900,1.6426,1.6427,1.6426,1.6427
EURAUD,20260320,190000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260320,190100,1.6426,1.6428,1.6426,1.6428
EURAUD,20260320,190200,1.6429,1.6429,1.6429,1.6429
EURAUD,20260320,190300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260320,190400,1.6429,1.6429,1.6428,1.6429
EURAUD,20260320,190500,1.6428,1.6431,1.6428,1.6431
EURAUD,20260320,190600,1.6432,1.6433,1.6431,1.6433
EURAUD,20260320,190700,1.6432,1.6432,1.6430,1.6431
EURAUD,20260320,190800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260320,190900,1.6430,1.6431,1.6430,1.6431
EURAUD,20260320,191000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260320,191100,1.6434,1.6436,1.6434,1.6434
EURAUD,20260320,191200,1.6433,1.6434,1.6432,1.6434
EURAUD,20260320,191300,1.6433,1.6434,1.6433,1.6434
EURAUD,20260320,191400,1.6435,1.6435,1.6434,1.6435
EURAUD,20260320,191500,1.6436,1.6437,1.6436,1.6437
EURAUD,20260320,191600,1.6436,1.6438,1.6436,1.6438
EURAUD,20260320,191700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260320,191800,1.6439,1.6439,1.6438,1.6439
EURAUD,20260320,191900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260320,192000,1.6438,1.6438,1.6437,1.6438
EURAUD,20260320,192100,1.6437,1.6440,1.6435,1.6439
EURAUD,20260320,192200,1.6440,1.6440,1.6438,1.6440
EURAUD,20260320,192300,1.6441,1.6449,1.6441,1.6449
EURAUD,20260320,192400,1.6448,1.6449,1.6444,1.6444
EURAUD,20260320,192500,1.6445,1.6446,1.6445,1.6446
EURAUD,20260320,192600,1.6445,1.6452,1.6443,1.6452
EURAUD,20260320,192700,1.6451,1.6454,1.6450,1.6453
EURAUD,20260320,192800,1.6454,1.6454,1.6451,1.6451
EURAUD,20260320,192900,1.6450,1.6454,1.6450,1.6454
EURAUD,20260320,193000,1.6451,1.6452,1.6451,1.6452
EURAUD,20260320,193100,1.6451,1.6451,1.6448,1.6449
EURAUD,20260320,193200,1.6450,1.6451,1.6449,1.6451
EURAUD,20260320,193300,1.6453,1.6453,1.6452,1.6452
EURAUD,20260320,193400,1.6451,1.6453,1.6451,1.6452
EURAUD,20260320,193500,1.6453,1.6456,1.6453,1.6456
EURAUD,20260320,193600,1.6455,1.6455,1.6454,1.6455
EURAUD,20260320,193700,1.6456,1.6457,1.6455,1.6455
EURAUD,20260320,193800,1.6456,1.6457,1.6456,1.6456
EURAUD,20260320,193900,1.6455,1.6459,1.6455,1.6459
EURAUD,20260320,194000,1.6458,1.6458,1.6454,1.6456
EURAUD,20260320,194100,1.6457,1.6461,1.6457,1.6458
EURAUD,20260320,194200,1.6457,1.6460,1.6456,1.6460
EURAUD,20260320,194300,1.6461,1.6464,1.6461,1.6462
EURAUD,20260320,194400,1.6461,1.6463,1.6461,1.6462
EURAUD,20260320,194500,1.6463,1.6464,1.6463,1.6464
EURAUD,20260320,194600,1.6463,1.6464,1.6463,1.6464
EURAUD,20260320,194700,1.6463,1.6463,1.6460,1.6461
EURAUD,20260320,194800,1.6462,1.6464,1.6462,1.6463
EURAUD,20260320,194900,1.6462,1.6462,1.6460,1.6461
EURAUD,20260320,195000,1.6462,1.6462,1.6459,1.6459
EURAUD,20260320,195100,1.6460,1.6460,1.6457,1.6457
EURAUD,20260320,195200,1.6458,1.6458,1.6455,1.6455
EURAUD,20260320,195300,1.6456,1.6460,1.6456,1.6459
EURAUD,20260320,195400,1.6460,1.6460,1.6458,1.6460
EURAUD,20260320,195500,1.6461,1.6463,1.6461,1.6463
EURAUD,20260320,195600,1.6462,1.6466,1.6462,1.6466
EURAUD,20260320,195700,1.6467,1.6468,1.6467,1.6467
EURAUD,20260320,195800,1.6468,1.6468,1.6467,1.6467
EURAUD,20260320,195900,1.6468,1.6471,1.6468,1.6471
EURAUD,20260320,200000,1.6472,1.6472,1.6468,1.6471
EURAUD,20260320,200100,1.6472,1.6473,1.6470,1.6470
EURAUD,20260320,200200,1.6468,1.6469,1.6467,1.6467
EURAUD,20260320,200300,1.6466,1.6467,1.6466,1.6467
EURAUD,20260320,200400,1.6468,1.6469,1.6467,1.6469
EURAUD,20260320,200500,1.6470,1.6471,1.6468,1.6471
EURAUD,20260320,200600,1.6470,1.6472,1.6470,1.6472
EURAUD,20260320,200700,1.6473,1.6475,1.6472,1.6474
EURAUD,20260320,200800,1.6473,1.6473,1.6470,1.6471
EURAUD,20260320,200900,1.6470,1.6471,1.6468,1.6468
EURAUD,20260320,201000,1.6469,1.6469,1.6468,1.6468
EURAUD,20260320,201100,1.6469,1.6469,1.6468,1.6468
EURAUD,20260320,201200,1.6469,1.6471,1.6469,1.6471
EURAUD,20260320,201300,1.6470,1.6471,1.6470,1.6470
EURAUD,20260320,201400,1.6469,1.6470,1.6468,1.6469
EURAUD,20260320,201500,1.6468,1.6468,1.6468,1.6468
EURAUD,20260320,201600,1.6469,1.6470,1.6468,1.6468
EURAUD,20260320,201700,1.6469,1.6469,1.6469,1.6469
EURAUD,20260320,201800,1.6470,1.6474,1.6470,1.6472
EURAUD,20260320,201900,1.6471,1.6474,1.6471,1.6473
EURAUD,20260320,202000,1.6472,1.6472,1.6470,1.6470
EURAUD,20260320,202100,1.6471,1.6474,1.6471,1.6474
EURAUD,20260320,202200,1.6473,1.6475,1.6472,1.6475
EURAUD,20260320,202300,1.6474,1.6474,1.6473,1.6473
EURAUD,20260320,202400,1.6474,1.6474,1.6472,1.6473
EURAUD,20260320,202500,1.6472,1.6476,1.6472,1.6476
EURAUD,20260320,202600,1.6475,1.6475,1.6472,1.6473
EURAUD,20260320,202700,1.6474,1.6474,1.6472,1.6472
EURAUD,20260320,202800,1.6472,1.6472,1.6472,1.6472
EURAUD,20260320,202900,1.6471,1.6471,1.6469,1.6470
EURAUD,20260320,203000,1.6471,1.6472,1.6471,1.6472
EURAUD,20260320,203100,1.6471,1.6471,1.6468,1.6468
EURAUD,20260320,203200,1.6467,1.6468,1.6467,1.6468
EURAUD,20260320,203300,1.6467,1.6469,1.6467,1.6469
EURAUD,20260320,203400,1.6470,1.6470,1.6470,1.6470
EURAUD,20260320,203500,1.6470,1.6473,1.6470,1.6473
EURAUD,20260320,203600,1.6472,1.6474,1.6471,1.6474
EURAUD,20260320,203700,1.6475,1.6476,1.6475,1.6476
EURAUD,20260320,203800,1.6477,1.6479,1.6477,1.6479
EURAUD,20260320,203900,1.6478,1.6478,1.6476,1.6476
EURAUD,20260320,204000,1.6475,1.6475,1.6474,1.6474
EURAUD,20260320,204100,1.6473,1.6473,1.6472,1.6472
EURAUD,20260320,204200,1.6472,1.6472,1.6471,1.6471
EURAUD,20260320,204300,1.6470,1.6474,1.6470,1.6474
EURAUD,20260320,204400,1.6473,1.6473,1.6469,1.6470
EURAUD,20260320,204500,1.6469,1.6469,1.6465,1.6465
EURAUD,20260320,204600,1.6466,1.6469,1.6466,1.6469
EURAUD,20260320,204700,1.6470,1.6471,1.6469,1.6471
EURAUD,20260320,204800,1.6470,1.6471,1.6470,1.6470
EURAUD,20260320,204900,1.6469,1.6471,1.6469,1.6470
EURAUD,20260320,205000,1.6471,1.6471,1.6470,1.6471
EURAUD,20260320,205100,1.6470,1.6471,1.6469,1.6469
EURAUD,20260320,205200,1.6470,1.6471,1.6469,1.6471
EURAUD,20260320,205300,1.6470,1.6470,1.6467,1.6467
EURAUD,20260320,205400,1.6468,1.6468,1.6464,1.6464
EURAUD,20260320,205500,1.6465,1.6465,1.6461,1.6461
EURAUD,20260320,205600,1.6460,1.6462,1.6460,1.6461
EURAUD,20260320,205700,1.6462,1.6466,1.6462,1.6466
EURAUD,20260320,205800,1.6465,1.6465,1.6463,1.6463
EURAUD,20260320,205900,1.6464,1.6466,1.6464,1.6466
EURAUD,20260320,210000,1.6467,1.6469,1.6466,1.6468
EURAUD,20260320,210100,1.6467,1.6468,1.6466,1.6466
EURAUD,20260320,210200,1.6465,1.6465,1.6464,1.6465
EURAUD,20260320,210300,1.6465,1.6466,1.6465,1.6466
EURAUD,20260320,210400,1.6465,1.6465,1.6464,1.6464
EURAUD,20260320,210500,1.6463,1.6464,1.6463,1.6464
EURAUD,20260320,210600,1.6465,1.6466,1.6465,1.6466
EURAUD,20260320,210700,1.6465,1.6465,1.6464,1.6464
EURAUD,20260320,210800,1.6464,1.6465,1.6464,1.6465
EURAUD,20260320,210900,1.6466,1.6467,1.6466,1.6467
EURAUD,20260320,211000,1.6468,1.6468,1.6468,1.6468
EURAUD,20260320,211100,1.6468,1.6468,1.6467,1.6467
EURAUD,20260320,211200,1.6467,1.6467,1.6467,1.6467
EURAUD,20260320,211300,1.6467,1.6471,1.6467,1.6471
EURAUD,20260320,211400,1.6471,1.6471,1.6471,1.6471
EURAUD,20260320,211500,1.6470,1.6470,1.6469,1.6469
EURAUD,20260320,211600,1.6470,1.6470,1.6469,1.6470
EURAUD,20260320,211700,1.6471,1.6472,1.6471,1.6472
EURAUD,20260320,211800,1.6472,1.6472,1.6471,1.6471
EURAUD,20260320,211900,1.6472,1.6474,1.6472,1.6474
EURAUD,20260320,212000,1.6475,1.6476,1.6475,1.6476
EURAUD,20260320,212100,1.6475,1.6475,1.6475,1.6475
EURAUD,20260320,212200,1.6476,1.6477,1.6476,1.6477
EURAUD,20260320,212300,1.6477,1.6477,1.6477,1.6477
EURAUD,20260320,212400,1.6477,1.6477,1.6475,1.6475
EURAUD,20260320,212500,1.6476,1.6477,1.6476,1.6476
EURAUD,20260320,212600,1.6477,1.6477,1.6477,1.6477
EURAUD,20260320,212700,1.6477,1.6478,1.6477,1.6477
EURAUD,20260320,212800,1.6477,1.6478,1.6477,1.6478
EURAUD,20260320,212900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,213000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,213100,1.6479,1.6479,1.6478,1.6479
EURAUD,20260320,213200,1.6480,1.6480,1.6477,1.6477
EURAUD,20260320,213300,1.6476,1.6476,1.6476,1.6476
EURAUD,20260320,213400,1.6477,1.6477,1.6477,1.6477
EURAUD,20260320,213500,1.6477,1.6478,1.6477,1.6478
EURAUD,20260320,213600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,213700,1.6479,1.6479,1.6479,1.6479
EURAUD,20260320,213800,1.6479,1.6480,1.6479,1.6480
EURAUD,20260320,213900,1.6479,1.6479,1.6479,1.6479
EURAUD,20260320,214000,1.6478,1.6478,1.6476,1.6477
EURAUD,20260320,214100,1.6476,1.6476,1.6475,1.6475
EURAUD,20260320,214200,1.6474,1.6474,1.6473,1.6474
EURAUD,20260320,214300,1.6474,1.6474,1.6474,1.6474
EURAUD,20260320,214400,1.6473,1.6473,1.6472,1.6472
EURAUD,20260320,214500,1.6471,1.6471,1.6466,1.6466
EURAUD,20260320,214600,1.6464,1.6464,1.6462,1.6463
EURAUD,20260320,214700,1.6462,1.6464,1.6461,1.6464
EURAUD,20260320,214800,1.6465,1.6465,1.6463,1.6464
EURAUD,20260320,214900,1.6463,1.6463,1.6463,1.6463
EURAUD,20260320,215000,1.6464,1.6464,1.6464,1.6464
EURAUD,20260320,215100,1.6463,1.6463,1.6457,1.6459
EURAUD,20260320,215200,1.6460,1.6461,1.6459,1.6461
EURAUD,20260320,215300,1.6462,1.6468,1.6462,1.6466
EURAUD,20260320,215400,1.6467,1.6468,1.6467,1.6468
EURAUD,20260320,215500,1.6467,1.6471,1.6467,1.6471
EURAUD,20260320,215600,1.6473,1.6473,1.6471,1.6471
EURAUD,20260320,215700,1.6470,1.6476,1.6470,1.6476
EURAUD,20260320,215800,1.6477,1.6478,1.6475,1.6475
EURAUD,20260320,215900,1.6474,1.6478,1.6474,1.6477
EURAUD,20260320,220000,1.6474,1.6475,1.6473,1.6475
EURAUD,20260320,220100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,220900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,221900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,222900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,223900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,224900,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225000,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225100,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225200,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225300,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225400,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225500,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225600,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225700,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225800,1.6478,1.6478,1.6478,1.6478
EURAUD,20260320,225900,1.6478,1.6478,1.6478,1.6478
EURNZD,20260320,000100,1.9730,1.9733,1.9726,1.9726
EURNZD,20260320,000200,1.9725,1.9725,1.9723,1.9725
EURNZD,20260320,000300,1.9724,1.9724,1.9723,1.9723
EURNZD,20260320,000400,1.9724,1.9724,1.9722,1.9722
EURNZD,20260320,000500,1.9722,1.9722,1.9721,1.9721
EURNZD,20260320,000600,1.9721,1.9723,1.9721,1.9723
EURNZD,20260320,000700,1.9722,1.9725,1.9722,1.9725
EURNZD,20260320,000800,1.9724,1.9724,1.9723,1.9723
EURNZD,20260320,000900,1.9722,1.9722,1.9720,1.9722
EURNZD,20260320,001000,1.9721,1.9721,1.9719,1.9721
EURNZD,20260320,001100,1.9722,1.9723,1.9722,1.9723
EURNZD,20260320,001200,1.9722,1.9724,1.9722,1.9724
EURNZD,20260320,001300,1.9724,1.9724,1.9724,1.9724
EURNZD,20260320,001400,1.9723,1.9723,1.9723,1.9723
EURNZD,20260320,001500,1.9723,1.9723,1.9723,1.9723
EURNZD,20260320,001600,1.9723,1.9726,1.9723,1.9725
EURNZD,20260320,001700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260320,001800,1.9725,1.9725,1.9725,1.9725
EURNZD,20260320,001900,1.9724,1.9724,1.9724,1.9724
EURNZD,20260320,002000,1.9724,1.9727,1.9724,1.9727
EURNZD,20260320,002100,1.9727,1.9727,1.9727,1.9727
EURNZD,20260320,002200,1.9724,1.9724,1.9722,1.9723
EURNZD,20260320,002300,1.9722,1.9722,1.9721,1.9721
EURNZD,20260320,002400,1.9722,1.9722,1.9722,1.9722
EURNZD,20260320,002500,1.9723,1.9724,1.9723,1.9724
EURNZD,20260320,002600,1.9725,1.9725,1.9724,1.9725
EURNZD,20260320,002700,1.9724,1.9724,1.9724,1.9724
EURNZD,20260320,002800,1.9723,1.9723,1.9722,1.9722
EURNZD,20260320,002900,1.9722,1.9722,1.9720,1.9720
EURNZD,20260320,003000,1.9721,1.9721,1.9721,1.9721
EURNZD,20260320,003100,1.9720,1.9720,1.9716,1.9716
EURNZD,20260320,003200,1.9717,1.9718,1.9717,1.9717
EURNZD,20260320,003300,1.9716,1.9716,1.9716,1.9716
EURNZD,20260320,003400,1.9716,1.9718,1.9716,1.9718
EURNZD,20260320,003500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260320,003600,1.9719,1.9719,1.9719,1.9719
EURNZD,20260320,003700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260320,003800,1.9718,1.9720,1.9718,1.9720
EURNZD,20260320,003900,1.9721,1.9721,1.9721,1.9721
EURNZD,20260320,004000,1.9721,1.9722,1.9721,1.9722
EURNZD,20260320,004100,1.9721,1.9721,1.9721,1.9721
EURNZD,20260320,004200,1.9721,1.9721,1.9721,1.9721
EURNZD,20260320,004300,1.9721,1.9722,1.9721,1.9722
EURNZD,20260320,004400,1.9720,1.9720,1.9720,1.9720
EURNZD,20260320,004500,1.9718,1.9718,1.9718,1.9718
EURNZD,20260320,004600,1.9718,1.9719,1.9718,1.9719
EURNZD,20260320,004700,1.9718,1.9718,1.9718,1.9718
EURNZD,20260320,004800,1.9718,1.9718,1.9717,1.9718
EURNZD,20260320,004900,1.9718,1.9718,1.9718,1.9718
EURNZD,20260320,005000,1.9719,1.9719,1.9719,1.9719
EURNZD,20260320,005100,1.9719,1.9719,1.9719,1.9719
EURNZD,20260320,005200,1.9720,1.9723,1.9720,1.9723
EURNZD,20260320,005300,1.9722,1.9722,1.9722,1.9722
EURNZD,20260320,005400,1.9721,1.9721,1.9720,1.9720
EURNZD,20260320,005500,1.9719,1.9719,1.9719,1.9719
EURNZD,20260320,005600,1.9719,1.9720,1.9719,1.9720
EURNZD,20260320,005700,1.9721,1.9726,1.9721,1.9726
EURNZD,20260320,005800,1.9725,1.9725,1.9723,1.9724
EURNZD,20260320,005900,1.9725,1.9726,1.9725,1.9726
EURNZD,20260320,010000,1.9727,1.9727,1.9727,1.9727
EURNZD,20260320,010100,1.9727,1.9727,1.9715,1.9715
EURNZD,20260320,010200,1.9714,1.9716,1.9714,1.9716
EURNZD,20260320,010300,1.9715,1.9715,1.9711,1.9712
EURNZD,20260320,010400,1.9712,1.9714,1.9712,1.9714
EURNZD,20260320,010500,1.9715,1.9716,1.9713,1.9714
EURNZD,20260320,010600,1.9715,1.9715,1.9712,1.9712
EURNZD,20260320,010700,1.9711,1.9712,1.9711,1.9711
EURNZD,20260320,010800,1.9709,1.9709,1.9707,1.9707
EURNZD,20260320,010900,1.9708,1.9710,1.9708,1.9709
EURNZD,20260320,011000,1.9708,1.9708,1.9708,1.9708
EURNZD,20260320,011100,1.9707,1.9707,1.9703,1.9703
EURNZD,20260320,011200,1.9702,1.9704,1.9702,1.9704
EURNZD,20260320,011300,1.9705,1.9706,1.9705,1.9706
EURNZD,20260320,011400,1.9707,1.9708,1.9707,1.9707
EURNZD,20260320,011500,1.9708,1.9708,1.9706,1.9706
EURNZD,20260320,011600,1.9706,1.9706,1.9705,1.9705
EURNZD,20260320,011700,1.9704,1.9704,1.9701,1.9701
EURNZD,20260320,011800,1.9702,1.9703,1.9701,1.9701
EURNZD,20260320,011900,1.9702,1.9705,1.9702,1.9705
EURNZD,20260320,012000,1.9706,1.9707,1.9705,1.9705
EURNZD,20260320,012100,1.9703,1.9705,1.9701,1.9705
EURNZD,20260320,012200,1.9704,1.9704,1.9701,1.9701
EURNZD,20260320,012300,1.9700,1.9703,1.9699,1.9703
EURNZD,20260320,012400,1.9704,1.9706,1.9703,1.9706
EURNZD,20260320,012500,1.9707,1.9707,1.9703,1.9703
EURNZD,20260320,012600,1.9702,1.9702,1.9701,1.9701
EURNZD,20260320,012700,1.9701,1.9701,1.9700,1.9700
EURNZD,20260320,012800,1.9701,1.9701,1.9699,1.9701
EURNZD,20260320,012900,1.9702,1.9702,1.9702,1.9702
EURNZD,20260320,013000,1.9702,1.9702,1.9700,1.9700
EURNZD,20260320,013100,1.9701,1.9701,1.9701,1.9701
EURNZD,20260320,013200,1.9701,1.9701,1.9699,1.9699
EURNZD,20260320,013300,1.9698,1.9699,1.9697,1.9699
EURNZD,20260320,013400,1.9698,1.9700,1.9698,1.9700
EURNZD,20260320,013500,1.9699,1.9701,1.9699,1.9699
EURNZD,20260320,013600,1.9698,1.9698,1.9695,1.9695
EURNZD,20260320,013700,1.9696,1.9696,1.9695,1.9696
EURNZD,20260320,013800,1.9697,1.9697,1.9697,1.9697
EURNZD,20260320,013900,1.9697,1.9697,1.9697,1.9697
EURNZD,20260320,014000,1.9697,1.9697,1.9696,1.9696
EURNZD,20260320,014100,1.9695,1.9695,1.9691,1.9691
EURNZD,20260320,014200,1.9692,1.9692,1.9690,1.9690
EURNZD,20260320,014300,1.9688,1.9688,1.9684,1.9685
EURNZD,20260320,014400,1.9684,1.9684,1.9683,1.9683
EURNZD,20260320,014500,1.9683,1.9683,1.9682,1.9682
EURNZD,20260320,014600,1.9681,1.9681,1.9678,1.9678
EURNZD,20260320,014700,1.9677,1.9679,1.9677,1.9678
EURNZD,20260320,014800,1.9677,1.9677,1.9677,1.9677
EURNZD,20260320,014900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260320,015000,1.9674,1.9674,1.9669,1.9669
EURNZD,20260320,015100,1.9670,1.9672,1.9670,1.9670
EURNZD,20260320,015200,1.9667,1.9667,1.9665,1.9667
EURNZD,20260320,015300,1.9668,1.9670,1.9668,1.9670
EURNZD,20260320,015400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260320,015500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260320,015600,1.9671,1.9672,1.9670,1.9672
EURNZD,20260320,015700,1.9673,1.9674,1.9673,1.9674
EURNZD,20260320,015800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260320,015900,1.9675,1.9675,1.9673,1.9673
EURNZD,20260320,020000,1.9671,1.9671,1.9669,1.9669
EURNZD,20260320,020100,1.9668,1.9668,1.9655,1.9655
EURNZD,20260320,020200,1.9654,1.9657,1.9652,1.9654
EURNZD,20260320,020300,1.9655,1.9655,1.9646,1.9646
EURNZD,20260320,020400,1.9645,1.9645,1.9644,1.9644
EURNZD,20260320,020500,1.9645,1.9645,1.9644,1.9644
EURNZD,20260320,020600,1.9643,1.9648,1.9643,1.9647
EURNZD,20260320,020700,1.9648,1.9648,1.9647,1.9647
EURNZD,20260320,020800,1.9649,1.9652,1.9647,1.9648
EURNZD,20260320,020900,1.9647,1.9648,1.9647,1.9648
EURNZD,20260320,021000,1.9647,1.9647,1.9645,1.9646
EURNZD,20260320,021100,1.9647,1.9647,1.9647,1.9647
EURNZD,20260320,021200,1.9648,1.9651,1.9648,1.9651
EURNZD,20260320,021300,1.9650,1.9651,1.9650,1.9651
EURNZD,20260320,021400,1.9650,1.9650,1.9647,1.9647
EURNZD,20260320,021500,1.9646,1.9649,1.9646,1.9649
EURNZD,20260320,021600,1.9648,1.9648,1.9645,1.9645
EURNZD,20260320,021700,1.9646,1.9647,1.9646,1.9646
EURNZD,20260320,021800,1.9645,1.9645,1.9644,1.9645
EURNZD,20260320,021900,1.9646,1.9648,1.9646,1.9648
EURNZD,20260320,022000,1.9649,1.9655,1.9649,1.9655
EURNZD,20260320,022100,1.9656,1.9660,1.9656,1.9660
EURNZD,20260320,022200,1.9659,1.9659,1.9657,1.9658
EURNZD,20260320,022300,1.9659,1.9659,1.9654,1.9654
EURNZD,20260320,022400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260320,022500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260320,022600,1.9657,1.9657,1.9655,1.9655
EURNZD,20260320,022700,1.9656,1.9656,1.9655,1.9655
EURNZD,20260320,022800,1.9655,1.9655,1.9653,1.9653
EURNZD,20260320,022900,1.9652,1.9652,1.9651,1.9651
EURNZD,20260320,023000,1.9652,1.9652,1.9650,1.9650
EURNZD,20260320,023100,1.9649,1.9649,1.9646,1.9647
EURNZD,20260320,023200,1.9648,1.9650,1.9648,1.9650
EURNZD,20260320,023300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,023400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,023500,1.9650,1.9651,1.9649,1.9649
EURNZD,20260320,023600,1.9648,1.9650,1.9648,1.9649
EURNZD,20260320,023700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260320,023800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260320,023900,1.9647,1.9651,1.9646,1.9651
EURNZD,20260320,024000,1.9652,1.9655,1.9652,1.9655
EURNZD,20260320,024100,1.9656,1.9656,1.9652,1.9652
EURNZD,20260320,024200,1.9653,1.9654,1.9653,1.9654
EURNZD,20260320,024300,1.9655,1.9657,1.9655,1.9657
EURNZD,20260320,024400,1.9658,1.9658,1.9656,1.9656
EURNZD,20260320,024500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260320,024600,1.9654,1.9654,1.9650,1.9650
EURNZD,20260320,024700,1.9649,1.9649,1.9648,1.9648
EURNZD,20260320,024800,1.9649,1.9652,1.9649,1.9652
EURNZD,20260320,024900,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,025000,1.9652,1.9653,1.9652,1.9653
EURNZD,20260320,025100,1.9653,1.9655,1.9652,1.9655
EURNZD,20260320,025200,1.9654,1.9654,1.9652,1.9653
EURNZD,20260320,025300,1.9654,1.9654,1.9654,1.9654
EURNZD,20260320,025400,1.9654,1.9654,1.9652,1.9653
EURNZD,20260320,025500,1.9654,1.9655,1.9654,1.9655
EURNZD,20260320,025600,1.9656,1.9657,1.9656,1.9656
EURNZD,20260320,025700,1.9656,1.9659,1.9656,1.9659
EURNZD,20260320,025800,1.9661,1.9661,1.9660,1.9661
EURNZD,20260320,025900,1.9660,1.9661,1.9660,1.9660
EURNZD,20260320,030000,1.9659,1.9660,1.9659,1.9660
EURNZD,20260320,030100,1.9659,1.9659,1.9655,1.9655
EURNZD,20260320,030200,1.9654,1.9657,1.9653,1.9657
EURNZD,20260320,030300,1.9656,1.9656,1.9655,1.9655
EURNZD,20260320,030400,1.9654,1.9654,1.9653,1.9653
EURNZD,20260320,030500,1.9654,1.9657,1.9654,1.9657
EURNZD,20260320,030600,1.9658,1.9659,1.9656,1.9656
EURNZD,20260320,030700,1.9657,1.9657,1.9657,1.9657
EURNZD,20260320,030800,1.9657,1.9658,1.9657,1.9658
EURNZD,20260320,030900,1.9659,1.9660,1.9659,1.9660
EURNZD,20260320,031000,1.9659,1.9659,1.9658,1.9658
EURNZD,20260320,031100,1.9657,1.9659,1.9657,1.9659
EURNZD,20260320,031200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260320,031300,1.9658,1.9658,1.9658,1.9658
EURNZD,20260320,031400,1.9658,1.9658,1.9658,1.9658
EURNZD,20260320,031500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260320,031600,1.9658,1.9659,1.9658,1.9659
EURNZD,20260320,031700,1.9658,1.9658,1.9658,1.9658
EURNZD,20260320,031800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260320,031900,1.9659,1.9659,1.9658,1.9658
EURNZD,20260320,032000,1.9657,1.9661,1.9657,1.9661
EURNZD,20260320,032100,1.9660,1.9660,1.9658,1.9658
EURNZD,20260320,032200,1.9658,1.9658,1.9657,1.9657
EURNZD,20260320,032300,1.9656,1.9658,1.9656,1.9658
EURNZD,20260320,032400,1.9657,1.9658,1.9657,1.9658
EURNZD,20260320,032500,1.9659,1.9660,1.9659,1.9660
EURNZD,20260320,032600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260320,032700,1.9658,1.9658,1.9657,1.9657
EURNZD,20260320,032800,1.9658,1.9659,1.9658,1.9658
EURNZD,20260320,032900,1.9657,1.9657,1.9657,1.9657
EURNZD,20260320,033000,1.9657,1.9658,1.9657,1.9658
EURNZD,20260320,033100,1.9659,1.9659,1.9658,1.9659
EURNZD,20260320,033200,1.9660,1.9660,1.9659,1.9660
EURNZD,20260320,033300,1.9659,1.9659,1.9656,1.9656
EURNZD,20260320,033400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260320,033500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260320,033600,1.9655,1.9655,1.9653,1.9653
EURNZD,20260320,033700,1.9652,1.9653,1.9652,1.9653
EURNZD,20260320,033800,1.9654,1.9655,1.9654,1.9655
EURNZD,20260320,033900,1.9655,1.9656,1.9655,1.9656
EURNZD,20260320,034000,1.9655,1.9655,1.9653,1.9653
EURNZD,20260320,034100,1.9652,1.9653,1.9652,1.9652
EURNZD,20260320,034200,1.9651,1.9651,1.9649,1.9649
EURNZD,20260320,034300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,034400,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,034500,1.9649,1.9649,1.9648,1.9649
EURNZD,20260320,034600,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,034700,1.9648,1.9649,1.9648,1.9648
EURNZD,20260320,034800,1.9647,1.9647,1.9646,1.9646
EURNZD,20260320,034900,1.9646,1.9646,1.9644,1.9644
EURNZD,20260320,035000,1.9643,1.9643,1.9641,1.9641
EURNZD,20260320,035100,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,035200,1.9641,1.9641,1.9640,1.9640
EURNZD,20260320,035300,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,035400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260320,035500,1.9638,1.9638,1.9636,1.9636
EURNZD,20260320,035600,1.9635,1.9635,1.9634,1.9635
EURNZD,20260320,035700,1.9636,1.9637,1.9636,1.9637
EURNZD,20260320,035800,1.9637,1.9637,1.9635,1.9635
EURNZD,20260320,035900,1.9636,1.9638,1.9636,1.9638
EURNZD,20260320,040000,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,040100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,040200,1.9639,1.9639,1.9638,1.9638
EURNZD,20260320,040300,1.9639,1.9641,1.9639,1.9641
EURNZD,20260320,040400,1.9642,1.9642,1.9640,1.9640
EURNZD,20260320,040500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,040600,1.9640,1.9640,1.9639,1.9639
EURNZD,20260320,040700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,040800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,040900,1.9640,1.9641,1.9639,1.9639
EURNZD,20260320,041000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,041100,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,041200,1.9639,1.9642,1.9639,1.9642
EURNZD,20260320,041300,1.9643,1.9643,1.9642,1.9642
EURNZD,20260320,041400,1.9643,1.9643,1.9643,1.9643
EURNZD,20260320,041500,1.9643,1.9644,1.9643,1.9644
EURNZD,20260320,041600,1.9644,1.9644,1.9644,1.9644
EURNZD,20260320,041700,1.9643,1.9643,1.9643,1.9643
EURNZD,20260320,041800,1.9644,1.9644,1.9643,1.9643
EURNZD,20260320,041900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260320,042000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,042100,1.9642,1.9643,1.9642,1.9642
EURNZD,20260320,042200,1.9641,1.9641,1.9639,1.9639
EURNZD,20260320,042300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,042400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,042500,1.9637,1.9640,1.9637,1.9640
EURNZD,20260320,042600,1.9641,1.9641,1.9640,1.9640
EURNZD,20260320,042700,1.9641,1.9644,1.9641,1.9644
EURNZD,20260320,042800,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,042900,1.9645,1.9645,1.9643,1.9643
EURNZD,20260320,043000,1.9643,1.9643,1.9640,1.9640
EURNZD,20260320,043100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,043200,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,043300,1.9639,1.9643,1.9639,1.9643
EURNZD,20260320,043400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260320,043500,1.9643,1.9643,1.9641,1.9642
EURNZD,20260320,043600,1.9643,1.9643,1.9643,1.9643
EURNZD,20260320,043700,1.9643,1.9644,1.9643,1.9644
EURNZD,20260320,043800,1.9643,1.9643,1.9640,1.9640
EURNZD,20260320,043900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,044000,1.9638,1.9639,1.9638,1.9639
EURNZD,20260320,044100,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,044200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,044300,1.9640,1.9642,1.9640,1.9642
EURNZD,20260320,044400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,044500,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,044600,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,044700,1.9642,1.9642,1.9641,1.9641
EURNZD,20260320,044800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,044900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,045000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260320,045100,1.9642,1.9643,1.9642,1.9642
EURNZD,20260320,045200,1.9643,1.9645,1.9643,1.9644
EURNZD,20260320,045300,1.9643,1.9643,1.9642,1.9642
EURNZD,20260320,045400,1.9641,1.9642,1.9641,1.9642
EURNZD,20260320,045500,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,045600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,045700,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,045800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,045900,1.9640,1.9641,1.9640,1.9641
EURNZD,20260320,050000,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,050100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,050200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,050300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,050400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,050500,1.9642,1.9642,1.9638,1.9638
EURNZD,20260320,050600,1.9639,1.9641,1.9639,1.9641
EURNZD,20260320,050700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,050800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,050900,1.9642,1.9645,1.9642,1.9645
EURNZD,20260320,051000,1.9646,1.9646,1.9645,1.9645
EURNZD,20260320,051100,1.9645,1.9646,1.9645,1.9646
EURNZD,20260320,051200,1.9646,1.9646,1.9646,1.9646
EURNZD,20260320,051300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,051400,1.9645,1.9645,1.9644,1.9644
EURNZD,20260320,051500,1.9644,1.9644,1.9644,1.9644
EURNZD,20260320,051600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260320,051700,1.9646,1.9646,1.9646,1.9646
EURNZD,20260320,051800,1.9646,1.9648,1.9646,1.9647
EURNZD,20260320,051900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260320,052000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260320,052100,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,052200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,052300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,052400,1.9650,1.9651,1.9649,1.9651
EURNZD,20260320,052500,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,052600,1.9653,1.9653,1.9652,1.9652
EURNZD,20260320,052700,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,052800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,052900,1.9652,1.9653,1.9652,1.9653
EURNZD,20260320,053000,1.9653,1.9653,1.9651,1.9651
EURNZD,20260320,053100,1.9650,1.9652,1.9650,1.9652
EURNZD,20260320,053200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,053300,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,053400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,053500,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,053600,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,053700,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,053800,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,053900,1.9652,1.9652,1.9651,1.9651
EURNZD,20260320,054000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,054100,1.9649,1.9649,1.9648,1.9649
EURNZD,20260320,054200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,054300,1.9646,1.9647,1.9646,1.9647
EURNZD,20260320,054400,1.9648,1.9653,1.9648,1.9653
EURNZD,20260320,054500,1.9655,1.9655,1.9653,1.9653
EURNZD,20260320,054600,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,054700,1.9652,1.9652,1.9651,1.9651
EURNZD,20260320,054800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,054900,1.9651,1.9651,1.9649,1.9649
EURNZD,20260320,055000,1.9648,1.9648,1.9646,1.9646
EURNZD,20260320,055100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,055200,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,055300,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,055400,1.9646,1.9646,1.9645,1.9645
EURNZD,20260320,055500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,055600,1.9644,1.9646,1.9644,1.9646
EURNZD,20260320,055700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260320,055800,1.9644,1.9644,1.9643,1.9643
EURNZD,20260320,055900,1.9644,1.9644,1.9643,1.9643
EURNZD,20260320,060000,1.9644,1.9645,1.9644,1.9645
EURNZD,20260320,060100,1.9645,1.9645,1.9644,1.9644
EURNZD,20260320,060200,1.9645,1.9646,1.9645,1.9646
EURNZD,20260320,060300,1.9647,1.9648,1.9647,1.9647
EURNZD,20260320,060400,1.9646,1.9646,1.9645,1.9646
EURNZD,20260320,060500,1.9647,1.9647,1.9647,1.9647
EURNZD,20260320,060600,1.9647,1.9648,1.9647,1.9648
EURNZD,20260320,060700,1.9648,1.9648,1.9647,1.9647
EURNZD,20260320,060800,1.9646,1.9646,1.9646,1.9646
EURNZD,20260320,060900,1.9646,1.9646,1.9643,1.9643
EURNZD,20260320,061000,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,061100,1.9642,1.9643,1.9641,1.9643
EURNZD,20260320,061200,1.9644,1.9645,1.9644,1.9645
EURNZD,20260320,061300,1.9644,1.9645,1.9643,1.9645
EURNZD,20260320,061400,1.9644,1.9644,1.9644,1.9644
EURNZD,20260320,061500,1.9644,1.9644,1.9641,1.9641
EURNZD,20260320,061600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,061700,1.9639,1.9639,1.9638,1.9638
EURNZD,20260320,061800,1.9639,1.9640,1.9639,1.9640
EURNZD,20260320,061900,1.9641,1.9641,1.9640,1.9640
EURNZD,20260320,062000,1.9643,1.9644,1.9643,1.9644
EURNZD,20260320,062100,1.9643,1.9643,1.9641,1.9641
EURNZD,20260320,062200,1.9640,1.9640,1.9638,1.9639
EURNZD,20260320,062300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260320,062400,1.9640,1.9640,1.9639,1.9640
EURNZD,20260320,062500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260320,062600,1.9640,1.9643,1.9640,1.9642
EURNZD,20260320,062700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260320,062800,1.9642,1.9643,1.9642,1.9643
EURNZD,20260320,062900,1.9643,1.9643,1.9642,1.9642
EURNZD,20260320,063000,1.9641,1.9642,1.9641,1.9642
EURNZD,20260320,063100,1.9643,1.9643,1.9642,1.9642
EURNZD,20260320,063200,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,063300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260320,063400,1.9642,1.9643,1.9642,1.9643
EURNZD,20260320,063500,1.9644,1.9644,1.9643,1.9643
EURNZD,20260320,063600,1.9644,1.9647,1.9644,1.9647
EURNZD,20260320,063700,1.9646,1.9647,1.9645,1.9647
EURNZD,20260320,063800,1.9648,1.9648,1.9647,1.9647
EURNZD,20260320,063900,1.9646,1.9647,1.9646,1.9647
EURNZD,20260320,064000,1.9647,1.9647,1.9647,1.9647
EURNZD,20260320,064100,1.9648,1.9649,1.9648,1.9649
EURNZD,20260320,064200,1.9648,1.9648,1.9648,1.9648
EURNZD,20260320,064300,1.9649,1.9650,1.9649,1.9650
EURNZD,20260320,064400,1.9649,1.9649,1.9648,1.9649
EURNZD,20260320,064500,1.9650,1.9651,1.9650,1.9650
EURNZD,20260320,064600,1.9651,1.9651,1.9650,1.9650
EURNZD,20260320,064700,1.9650,1.9651,1.9650,1.9651
EURNZD,20260320,064800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,064900,1.9652,1.9652,1.9650,1.9650
EURNZD,20260320,065000,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,065100,1.9649,1.9650,1.9649,1.9650
EURNZD,20260320,065200,1.9650,1.9653,1.9650,1.9652
EURNZD,20260320,065300,1.9652,1.9652,1.9652,1.9652
EURNZD,20260320,065400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,065500,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,065600,1.9653,1.9653,1.9651,1.9651
EURNZD,20260320,065700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,065800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,065900,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,070000,1.9650,1.9652,1.9650,1.9652
EURNZD,20260320,070100,1.9653,1.9653,1.9652,1.9652
EURNZD,20260320,070200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,070300,1.9654,1.9654,1.9650,1.9651
EURNZD,20260320,070400,1.9650,1.9650,1.9649,1.9649
EURNZD,20260320,070500,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,070600,1.9649,1.9649,1.9648,1.9648
EURNZD,20260320,070700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260320,070800,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,070900,1.9648,1.9648,1.9648,1.9648
EURNZD,20260320,071000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260320,071100,1.9650,1.9651,1.9650,1.9650
EURNZD,20260320,071200,1.9649,1.9650,1.9649,1.9650
EURNZD,20260320,071300,1.9650,1.9650,1.9649,1.9649
EURNZD,20260320,071400,1.9650,1.9652,1.9650,1.9652
EURNZD,20260320,071500,1.9654,1.9654,1.9654,1.9654
EURNZD,20260320,071600,1.9654,1.9655,1.9654,1.9655
EURNZD,20260320,071700,1.9653,1.9653,1.9653,1.9653
EURNZD,20260320,071800,1.9652,1.9653,1.9651,1.9653
EURNZD,20260320,071900,1.9652,1.9652,1.9650,1.9650
EURNZD,20260320,072000,1.9650,1.9650,1.9650,1.9650
EURNZD,20260320,072100,1.9649,1.9650,1.9649,1.9650
EURNZD,20260320,072200,1.9652,1.9655,1.9652,1.9655
EURNZD,20260320,072300,1.9656,1.9656,1.9656,1.9656
EURNZD,20260320,072400,1.9656,1.9656,1.9655,1.9655
EURNZD,20260320,072500,1.9654,1.9656,1.9654,1.9655
EURNZD,20260320,072600,1.9654,1.9655,1.9654,1.9654
EURNZD,20260320,072700,1.9653,1.9654,1.9653,1.9654
EURNZD,20260320,072800,1.9655,1.9656,1.9655,1.9656
EURNZD,20260320,072900,1.9657,1.9658,1.9657,1.9658
EURNZD,20260320,073000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260320,073100,1.9658,1.9658,1.9656,1.9657
EURNZD,20260320,073200,1.9656,1.9659,1.9656,1.9659
EURNZD,20260320,073300,1.9660,1.9663,1.9660,1.9662
EURNZD,20260320,073400,1.9661,1.9663,1.9661,1.9662
EURNZD,20260320,073500,1.9661,1.9661,1.9660,1.9660
EURNZD,20260320,073600,1.9660,1.9660,1.9660,1.9660
EURNZD,20260320,073700,1.9662,1.9663,1.9661,1.9661
EURNZD,20260320,073800,1.9661,1.9662,1.9661,1.9662
EURNZD,20260320,073900,1.9663,1.9663,1.9661,1.9661
EURNZD,20260320,074000,1.9662,1.9663,1.9662,1.9663
EURNZD,20260320,074100,1.9662,1.9665,1.9662,1.9665
EURNZD,20260320,074200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260320,074300,1.9667,1.9669,1.9667,1.9669
EURNZD,20260320,074400,1.9668,1.9668,1.9666,1.9666
EURNZD,20260320,074500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260320,074600,1.9668,1.9668,1.9666,1.9666
EURNZD,20260320,074700,1.9667,1.9669,1.9667,1.9669
EURNZD,20260320,074800,1.9667,1.9668,1.9666,1.9668
EURNZD,20260320,074900,1.9669,1.9670,1.9669,1.9670
EURNZD,20260320,075000,1.9670,1.9671,1.9670,1.9671
EURNZD,20260320,075100,1.9672,1.9672,1.9672,1.9672
EURNZD,20260320,075200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260320,075300,1.9671,1.9672,1.9671,1.9672
EURNZD,20260320,075400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260320,075500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260320,075600,1.9670,1.9670,1.9669,1.9670
EURNZD,20260320,075700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260320,075800,1.9669,1.9671,1.9669,1.9671
EURNZD,20260320,075900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260320,080000,1.9669,1.9670,1.9669,1.9670
EURNZD,20260320,080100,1.9671,1.9674,1.9671,1.9673
EURNZD,20260320,080200,1.9674,1.9675,1.9673,1.9674
EURNZD,20260320,080300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260320,080400,1.9675,1.9675,1.9671,1.9672
EURNZD,20260320,080500,1.9673,1.9673,1.9671,1.9671
EURNZD,20260320,080600,1.9672,1.9674,1.9672,1.9673
EURNZD,20260320,080700,1.9672,1.9673,1.9672,1.9673
EURNZD,20260320,080800,1.9674,1.9676,1.9674,1.9674
EURNZD,20260320,080900,1.9673,1.9673,1.9671,1.9672
EURNZD,20260320,081000,1.9671,1.9673,1.9670,1.9672
EURNZD,20260320,081100,1.9671,1.9673,1.9671,1.9672
EURNZD,20260320,081200,1.9671,1.9671,1.9670,1.9671
EURNZD,20260320,081300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260320,081400,1.9670,1.9672,1.9670,1.9672
EURNZD,20260320,081500,1.9671,1.9671,1.9670,1.9671
EURNZD,20260320,081600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260320,081700,1.9669,1.9669,1.9668,1.9668
EURNZD,20260320,081800,1.9667,1.9667,1.9667,1.9667
EURNZD,20260320,081900,1.9666,1.9667,1.9665,1.9667
EURNZD,20260320,082000,1.9668,1.9669,1.9668,1.9669
EURNZD,20260320,082100,1.9668,1.9668,1.9667,1.9668
EURNZD,20260320,082200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260320,082300,1.9666,1.9666,1.9663,1.9663
EURNZD,20260320,082400,1.9664,1.9667,1.9664,1.9667
EURNZD,20260320,082500,1.9666,1.9666,1.9665,1.9666
EURNZD,20260320,082600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260320,082700,1.9665,1.9667,1.9665,1.9667
EURNZD,20260320,082800,1.9668,1.9670,1.9668,1.9669
EURNZD,20260320,082900,1.9670,1.9670,1.9668,1.9668
EURNZD,20260320,083000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260320,083100,1.9667,1.9667,1.9660,1.9660
EURNZD,20260320,083200,1.9658,1.9658,1.9655,1.9655
EURNZD,20260320,083300,1.9656,1.9656,1.9655,1.9655
EURNZD,20260320,083400,1.9654,1.9654,1.9651,1.9651
EURNZD,20260320,083500,1.9650,1.9650,1.9647,1.9647
EURNZD,20260320,083600,1.9646,1.9646,1.9643,1.9644
EURNZD,20260320,083700,1.9643,1.9645,1.9643,1.9644
EURNZD,20260320,083800,1.9643,1.9647,1.9642,1.9647
EURNZD,20260320,083900,1.9648,1.9650,1.9648,1.9650
EURNZD,20260320,084000,1.9651,1.9651,1.9649,1.9649
EURNZD,20260320,084100,1.9648,1.9650,1.9645,1.9645
EURNZD,20260320,084200,1.9644,1.9644,1.9640,1.9640
EURNZD,20260320,084300,1.9639,1.9641,1.9639,1.9641
EURNZD,20260320,084400,1.9642,1.9643,1.9642,1.9643
EURNZD,20260320,084500,1.9642,1.9642,1.9640,1.9641
EURNZD,20260320,084600,1.9642,1.9643,1.9642,1.9643
EURNZD,20260320,084700,1.9644,1.9644,1.9642,1.9642
EURNZD,20260320,084800,1.9641,1.9643,1.9641,1.9643
EURNZD,20260320,084900,1.9642,1.9642,1.9638,1.9638
EURNZD,20260320,085000,1.9637,1.9637,1.9636,1.9636
EURNZD,20260320,085100,1.9636,1.9638,1.9636,1.9637
EURNZD,20260320,085200,1.9638,1.9638,1.9637,1.9637
EURNZD,20260320,085300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260320,085400,1.9638,1.9638,1.9637,1.9638
EURNZD,20260320,085500,1.9637,1.9638,1.9637,1.9638
EURNZD,20260320,085600,1.9638,1.9641,1.9638,1.9641
EURNZD,20260320,085700,1.9642,1.9643,1.9641,1.9641
EURNZD,20260320,085800,1.9642,1.9644,1.9641,1.9644
EURNZD,20260320,085900,1.9645,1.9650,1.9645,1.9650
EURNZD,20260320,090000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260320,090100,1.9652,1.9652,1.9648,1.9648
EURNZD,20260320,090200,1.9649,1.9653,1.9649,1.9652
EURNZD,20260320,090300,1.9653,1.9653,1.9652,1.9652
EURNZD,20260320,090400,1.9651,1.9653,1.9651,1.9653
EURNZD,20260320,090500,1.9652,1.9652,1.9651,1.9652
EURNZD,20260320,090600,1.9653,1.9655,1.9652,1.9652
EURNZD,20260320,090700,1.9651,1.9652,1.9650,1.9652
EURNZD,20260320,090800,1.9653,1.9653,1.9652,1.9653
EURNZD,20260320,090900,1.9652,1.9653,1.9651,1.9652
EURNZD,20260320,091000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260320,091100,1.9651,1.9651,1.9648,1.9648
EURNZD,20260320,091200,1.9647,1.9648,1.9647,1.9648
EURNZD,20260320,091300,1.9649,1.9649,1.9649,1.9649
EURNZD,20260320,091400,1.9649,1.9649,1.9647,1.9649
EURNZD,20260320,091500,1.9648,1.9650,1.9648,1.9650
EURNZD,20260320,091600,1.9649,1.9649,1.9648,1.9648
EURNZD,20260320,091700,1.9649,1.9650,1.9649,1.9650
EURNZD,20260320,091800,1.9651,1.9652,1.9650,1.9652
EURNZD,20260320,091900,1.9651,1.9651,1.9650,1.9650
EURNZD,20260320,092000,1.9651,1.9654,1.9651,1.9654
EURNZD,20260320,092100,1.9653,1.9657,1.9653,1.9655
EURNZD,20260320,092200,1.9654,1.9655,1.9654,1.9655
EURNZD,20260320,092300,1.9656,1.9659,1.9656,1.9658
EURNZD,20260320,092400,1.9657,1.9657,1.9655,1.9655
EURNZD,20260320,092500,1.9656,1.9658,1.9656,1.9658
EURNZD,20260320,092600,1.9659,1.9659,1.9658,1.9658
EURNZD,20260320,092700,1.9657,1.9659,1.9657,1.9659
EURNZD,20260320,092800,1.9660,1.9662,1.9660,1.9662
EURNZD,20260320,092900,1.9661,1.9662,1.9660,1.9661
EURNZD,20260320,093000,1.9662,1.9663,1.9662,1.9662
EURNZD,20260320,093100,1.9663,1.9664,1.9660,1.9661
EURNZD,20260320,093200,1.9660,1.9661,1.9660,1.9661
EURNZD,20260320,093300,1.9661,1.9661,1.9661,1.9661
EURNZD,20260320,093400,1.9662,1.9664,1.9662,1.9662
EURNZD,20260320,093500,1.9661,1.9663,1.9661,1.9661
EURNZD,20260320,093600,1.9660,1.9661,1.9660,1.9661
EURNZD,20260320,093700,1.9660,1.9661,1.9659,1.9661
EURNZD,20260320,093800,1.9660,1.9660,1.9658,1.9658
EURNZD,20260320,093900,1.9659,1.9659,1.9657,1.9658
EURNZD,20260320,094000,1.9657,1.9658,1.9656,1.9658
EURNZD,20260320,094100,1.9659,1.9661,1.9659,1.9660
EURNZD,20260320,094200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260320,094300,1.9660,1.9665,1.9660,1.9665
EURNZD,20260320,094400,1.9666,1.9669,1.9666,1.9669
EURNZD,20260320,094500,1.9668,1.9668,1.9663,1.9663
EURNZD,20260320,094600,1.9662,1.9666,1.9661,1.9663
EURNZD,20260320,094700,1.9662,1.9664,1.9662,1.9664
EURNZD,20260320,094800,1.9663,1.9666,1.9663,1.9666
EURNZD,20260320,094900,1.9665,1.9665,1.9662,1.9662
EURNZD,20260320,095000,1.9663,1.9663,1.9663,1.9663
EURNZD,20260320,095100,1.9662,1.9662,1.9659,1.9659
EURNZD,20260320,095200,1.9658,1.9658,1.9657,1.9658
EURNZD,20260320,095300,1.9659,1.9659,1.9659,1.9659
EURNZD,20260320,095400,1.9660,1.9661,1.9659,1.9661
EURNZD,20260320,095500,1.9660,1.9660,1.9660,1.9660
EURNZD,20260320,095600,1.9659,1.9661,1.9659,1.9661
EURNZD,20260320,095700,1.9662,1.9665,1.9662,1.9664
EURNZD,20260320,095800,1.9663,1.9663,1.9659,1.9660
EURNZD,20260320,095900,1.9659,1.9660,1.9659,1.9660
EURNZD,20260320,100000,1.9661,1.9662,1.9660,1.9661
EURNZD,20260320,100100,1.9660,1.9660,1.9659,1.9660
EURNZD,20260320,100200,1.9659,1.9663,1.9659,1.9663
EURNZD,20260320,100300,1.9662,1.9666,1.9662,1.9666
EURNZD,20260320,100400,1.9667,1.9668,1.9667,1.9667
EURNZD,20260320,100500,1.9668,1.9669,1.9667,1.9669
EURNZD,20260320,100600,1.9670,1.9674,1.9670,1.9674
EURNZD,20260320,100700,1.9675,1.9675,1.9673,1.9673
EURNZD,20260320,100800,1.9672,1.9672,1.9672,1.9672
EURNZD,20260320,100900,1.9671,1.9671,1.9670,1.9671
EURNZD,20260320,101000,1.9672,1.9673,1.9670,1.9670
EURNZD,20260320,101100,1.9669,1.9671,1.9669,1.9671
EURNZD,20260320,101200,1.9670,1.9671,1.9670,1.9671
EURNZD,20260320,101300,1.9672,1.9672,1.9671,1.9671
EURNZD,20260320,101400,1.9672,1.9673,1.9671,1.9672
EURNZD,20260320,101500,1.9673,1.9676,1.9673,1.9676
EURNZD,20260320,101600,1.9677,1.9678,1.9677,1.9677
EURNZD,20260320,101700,1.9678,1.9678,1.9677,1.9677
EURNZD,20260320,101800,1.9677,1.9678,1.9677,1.9678
EURNZD,20260320,101900,1.9677,1.9679,1.9677,1.9679
EURNZD,20260320,102000,1.9680,1.9682,1.9680,1.9682
EURNZD,20260320,102100,1.9683,1.9683,1.9680,1.9681
EURNZD,20260320,102200,1.9680,1.9681,1.9680,1.9681
EURNZD,20260320,102300,1.9682,1.9683,1.9682,1.9683
EURNZD,20260320,102400,1.9682,1.9683,1.9682,1.9683
EURNZD,20260320,102500,1.9682,1.9683,1.9682,1.9683
EURNZD,20260320,102600,1.9682,1.9682,1.9680,1.9681
EURNZD,20260320,102700,1.9681,1.9682,1.9681,1.9682
EURNZD,20260320,102800,1.9681,1.9683,1.9681,1.9683
EURNZD,20260320,102900,1.9684,1.9685,1.9683,1.9685
EURNZD,20260320,103000,1.9684,1.9684,1.9683,1.9684
EURNZD,20260320,103100,1.9685,1.9685,1.9684,1.9684
EURNZD,20260320,103200,1.9683,1.9687,1.9681,1.9687
EURNZD,20260320,103300,1.9686,1.9686,1.9685,1.9685
EURNZD,20260320,103400,1.9684,1.9687,1.9684,1.9686
EURNZD,20260320,103500,1.9687,1.9687,1.9686,1.9686
EURNZD,20260320,103600,1.9685,1.9685,1.9682,1.9682
EURNZD,20260320,103700,1.9683,1.9683,1.9683,1.9683
EURNZD,20260320,103800,1.9682,1.9682,1.9677,1.9677
EURNZD,20260320,103900,1.9676,1.9679,1.9676,1.9679
EURNZD,20260320,104000,1.9680,1.9680,1.9678,1.9678
EURNZD,20260320,104100,1.9679,1.9681,1.9679,1.9681
EURNZD,20260320,104200,1.9682,1.9682,1.9680,1.9681
EURNZD,20260320,104300,1.9682,1.9683,1.9681,1.9681
EURNZD,20260320,104400,1.9680,1.9682,1.9680,1.9681
EURNZD,20260320,104500,1.9680,1.9680,1.9678,1.9679
EURNZD,20260320,104600,1.9678,1.9681,1.9677,1.9678
EURNZD,20260320,104700,1.9679,1.9681,1.9678,1.9678
EURNZD,20260320,104800,1.9679,1.9680,1.9676,1.9680
EURNZD,20260320,104900,1.9681,1.9681,1.9679,1.9680
EURNZD,20260320,105000,1.9681,1.9681,1.9679,1.9681
EURNZD,20260320,105100,1.9682,1.9682,1.9681,1.9681
EURNZD,20260320,105200,1.9682,1.9685,1.9682,1.9682
EURNZD,20260320,105300,1.9683,1.9683,1.9682,1.9683
EURNZD,20260320,105400,1.9684,1.9684,1.9682,1.9684
EURNZD,20260320,105500,1.9685,1.9688,1.9685,1.9688
EURNZD,20260320,105600,1.9687,1.9687,1.9686,1.9686
EURNZD,20260320,105700,1.9687,1.9689,1.9686,1.9689
EURNZD,20260320,105800,1.9688,1.9689,1.9688,1.9689
EURNZD,20260320,105900,1.9690,1.9694,1.9690,1.9693
EURNZD,20260320,110000,1.9692,1.9693,1.9691,1.9692
EURNZD,20260320,110100,1.9691,1.9694,1.9691,1.9694
EURNZD,20260320,110200,1.9693,1.9695,1.9693,1.9694
EURNZD,20260320,110300,1.9696,1.9696,1.9692,1.9692
EURNZD,20260320,110400,1.9691,1.9693,1.9691,1.9693
EURNZD,20260320,110500,1.9692,1.9692,1.9690,1.9690
EURNZD,20260320,110600,1.9691,1.9691,1.9686,1.9687
EURNZD,20260320,110700,1.9686,1.9687,1.9686,1.9686
EURNZD,20260320,110800,1.9687,1.9694,1.9687,1.9694
EURNZD,20260320,110900,1.9693,1.9694,1.9692,1.9694
EURNZD,20260320,111000,1.9693,1.9696,1.9693,1.9696
EURNZD,20260320,111100,1.9697,1.9703,1.9697,1.9703
EURNZD,20260320,111200,1.9704,1.9704,1.9702,1.9702
EURNZD,20260320,111300,1.9703,1.9706,1.9701,1.9701
EURNZD,20260320,111400,1.9702,1.9703,1.9701,1.9701
EURNZD,20260320,111500,1.9702,1.9702,1.9701,1.9702
EURNZD,20260320,111600,1.9703,1.9704,1.9702,1.9704
EURNZD,20260320,111700,1.9705,1.9706,1.9703,1.9705
EURNZD,20260320,111800,1.9707,1.9709,1.9707,1.9709
EURNZD,20260320,111900,1.9708,1.9708,1.9706,1.9706
EURNZD,20260320,112000,1.9707,1.9709,1.9707,1.9709
EURNZD,20260320,112100,1.9710,1.9711,1.9709,1.9710
EURNZD,20260320,112200,1.9711,1.9711,1.9709,1.9711
EURNZD,20260320,112300,1.9712,1.9713,1.9711,1.9711
EURNZD,20260320,112400,1.9710,1.9710,1.9707,1.9708
EURNZD,20260320,112500,1.9707,1.9707,1.9706,1.9707
EURNZD,20260320,112600,1.9706,1.9706,1.9705,1.9706
EURNZD,20260320,112700,1.9705,1.9705,1.9704,1.9704
EURNZD,20260320,112800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260320,112900,1.9706,1.9708,1.9706,1.9708
EURNZD,20260320,113000,1.9707,1.9708,1.9707,1.9707
EURNZD,20260320,113100,1.9706,1.9706,1.9704,1.9706
EURNZD,20260320,113200,1.9705,1.9709,1.9705,1.9709
EURNZD,20260320,113300,1.9708,1.9709,1.9706,1.9706
EURNZD,20260320,113400,1.9707,1.9707,1.9705,1.9705
EURNZD,20260320,113500,1.9706,1.9709,1.9706,1.9709
EURNZD,20260320,113600,1.9708,1.9708,1.9706,1.9706
EURNZD,20260320,113700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260320,113800,1.9706,1.9707,1.9706,1.9707
EURNZD,20260320,113900,1.9706,1.9707,1.9705,1.9707
EURNZD,20260320,114000,1.9708,1.9708,1.9706,1.9706
EURNZD,20260320,114100,1.9707,1.9709,1.9707,1.9709
EURNZD,20260320,114200,1.9711,1.9712,1.9710,1.9710
EURNZD,20260320,114300,1.9711,1.9711,1.9709,1.9709
EURNZD,20260320,114400,1.9710,1.9710,1.9709,1.9710
EURNZD,20260320,114500,1.9709,1.9713,1.9709,1.9713
EURNZD,20260320,114600,1.9712,1.9712,1.9711,1.9711
EURNZD,20260320,114700,1.9712,1.9714,1.9712,1.9714
EURNZD,20260320,114800,1.9713,1.9713,1.9711,1.9711
EURNZD,20260320,114900,1.9710,1.9713,1.9709,1.9713
EURNZD,20260320,115000,1.9712,1.9712,1.9712,1.9712
EURNZD,20260320,115100,1.9711,1.9713,1.9711,1.9713
EURNZD,20260320,115200,1.9714,1.9718,1.9714,1.9718
EURNZD,20260320,115300,1.9717,1.9717,1.9716,1.9717
EURNZD,20260320,115400,1.9716,1.9719,1.9716,1.9718
EURNZD,20260320,115500,1.9717,1.9718,1.9716,1.9718
EURNZD,20260320,115600,1.9717,1.9717,1.9716,1.9716
EURNZD,20260320,115700,1.9717,1.9719,1.9717,1.9719
EURNZD,20260320,115800,1.9718,1.9718,1.9715,1.9715
EURNZD,20260320,115900,1.9714,1.9714,1.9714,1.9714
EURNZD,20260320,120000,1.9714,1.9716,1.9714,1.9716
EURNZD,20260320,120100,1.9715,1.9716,1.9715,1.9715
EURNZD,20260320,120200,1.9716,1.9717,1.9715,1.9715
EURNZD,20260320,120300,1.9714,1.9714,1.9709,1.9709
EURNZD,20260320,120400,1.9708,1.9708,1.9703,1.9703
EURNZD,20260320,120500,1.9704,1.9704,1.9703,1.9704
EURNZD,20260320,120600,1.9703,1.9704,1.9702,1.9703
EURNZD,20260320,120700,1.9702,1.9702,1.9700,1.9701
EURNZD,20260320,120800,1.9702,1.9704,1.9702,1.9704
EURNZD,20260320,120900,1.9705,1.9705,1.9704,1.9704
EURNZD,20260320,121000,1.9703,1.9703,1.9701,1.9701
EURNZD,20260320,121100,1.9702,1.9704,1.9702,1.9704
EURNZD,20260320,121200,1.9703,1.9704,1.9703,1.9704
EURNZD,20260320,121300,1.9703,1.9705,1.9703,1.9705
EURNZD,20260320,121400,1.9706,1.9706,1.9704,1.9704
EURNZD,20260320,121500,1.9703,1.9705,1.9703,1.9705
EURNZD,20260320,121600,1.9704,1.9706,1.9704,1.9706
EURNZD,20260320,121700,1.9705,1.9705,1.9704,1.9705
EURNZD,20260320,121800,1.9704,1.9704,1.9702,1.9702
EURNZD,20260320,121900,1.9701,1.9701,1.9700,1.9700
EURNZD,20260320,122000,1.9700,1.9703,1.9700,1.9703
EURNZD,20260320,122100,1.9704,1.9704,1.9701,1.9701
EURNZD,20260320,122200,1.9702,1.9703,1.9702,1.9702
EURNZD,20260320,122300,1.9700,1.9703,1.9700,1.9703
EURNZD,20260320,122400,1.9702,1.9703,1.9702,1.9702
EURNZD,20260320,122500,1.9703,1.9705,1.9703,1.9705
EURNZD,20260320,122600,1.9704,1.9707,1.9703,1.9706
EURNZD,20260320,122700,1.9707,1.9707,1.9706,1.9706
EURNZD,20260320,122800,1.9705,1.9705,1.9705,1.9705
EURNZD,20260320,122900,1.9706,1.9706,1.9704,1.9704
EURNZD,20260320,123000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260320,123100,1.9705,1.9705,1.9704,1.9705
EURNZD,20260320,123200,1.9705,1.9705,1.9701,1.9701
EURNZD,20260320,123300,1.9702,1.9703,1.9701,1.9701
EURNZD,20260320,123400,1.9702,1.9702,1.9701,1.9702
EURNZD,20260320,123500,1.9701,1.9702,1.9700,1.9700
EURNZD,20260320,123600,1.9699,1.9700,1.9699,1.9699
EURNZD,20260320,123700,1.9698,1.9700,1.9698,1.9700
EURNZD,20260320,123800,1.9701,1.9703,1.9701,1.9703
EURNZD,20260320,123900,1.9704,1.9707,1.9704,1.9707
EURNZD,20260320,124000,1.9706,1.9706,1.9704,1.9705
EURNZD,20260320,124100,1.9706,1.9706,1.9703,1.9703
EURNZD,20260320,124200,1.9704,1.9704,1.9702,1.9703
EURNZD,20260320,124300,1.9702,1.9702,1.9701,1.9701
EURNZD,20260320,124400,1.9702,1.9703,1.9702,1.9702
EURNZD,20260320,124500,1.9703,1.9703,1.9703,1.9703
EURNZD,20260320,124600,1.9703,1.9703,1.9702,1.9703
EURNZD,20260320,124700,1.9704,1.9704,1.9704,1.9704
EURNZD,20260320,124800,1.9703,1.9704,1.9703,1.9703
EURNZD,20260320,124900,1.9704,1.9706,1.9704,1.9706
EURNZD,20260320,125000,1.9705,1.9707,1.9704,1.9707
EURNZD,20260320,125100,1.9708,1.9709,1.9706,1.9708
EURNZD,20260320,125200,1.9709,1.9710,1.9709,1.9710
EURNZD,20260320,125300,1.9711,1.9711,1.9707,1.9707
EURNZD,20260320,125400,1.9706,1.9707,1.9705,1.9705
EURNZD,20260320,125500,1.9704,1.9706,1.9704,1.9706
EURNZD,20260320,125600,1.9705,1.9706,1.9705,1.9705
EURNZD,20260320,125700,1.9704,1.9707,1.9704,1.9706
EURNZD,20260320,125800,1.9705,1.9706,1.9705,1.9706
EURNZD,20260320,125900,1.9707,1.9707,1.9706,1.9707
EURNZD,20260320,130000,1.9705,1.9705,1.9704,1.9704
EURNZD,20260320,130100,1.9703,1.9703,1.9699,1.9699
EURNZD,20260320,130200,1.9700,1.9700,1.9699,1.9700
EURNZD,20260320,130300,1.9701,1.9701,1.9696,1.9696
EURNZD,20260320,130400,1.9695,1.9696,1.9694,1.9696
EURNZD,20260320,130500,1.9697,1.9700,1.9697,1.9700
EURNZD,20260320,130600,1.9699,1.9699,1.9694,1.9694
EURNZD,20260320,130700,1.9693,1.9694,1.9693,1.9694
EURNZD,20260320,130800,1.9693,1.9693,1.9691,1.9691
EURNZD,20260320,130900,1.9692,1.9698,1.9692,1.9697
EURNZD,20260320,131000,1.9698,1.9701,1.9696,1.9696
EURNZD,20260320,131100,1.9694,1.9695,1.9694,1.9694
EURNZD,20260320,131200,1.9695,1.9698,1.9695,1.9697
EURNZD,20260320,131300,1.9698,1.9699,1.9698,1.9699
EURNZD,20260320,131400,1.9698,1.9701,1.9698,1.9701
EURNZD,20260320,131500,1.9701,1.9701,1.9701,1.9701
EURNZD,20260320,131600,1.9702,1.9703,1.9701,1.9703
EURNZD,20260320,131700,1.9702,1.9704,1.9700,1.9704
EURNZD,20260320,131800,1.9705,1.9705,1.9704,1.9705
EURNZD,20260320,131900,1.9704,1.9705,1.9703,1.9703
EURNZD,20260320,132000,1.9704,1.9704,1.9703,1.9703
EURNZD,20260320,132100,1.9702,1.9705,1.9702,1.9704
EURNZD,20260320,132200,1.9705,1.9706,1.9704,1.9704
EURNZD,20260320,132300,1.9705,1.9705,1.9704,1.9704
EURNZD,20260320,132400,1.9703,1.9704,1.9702,1.9703
EURNZD,20260320,132500,1.9704,1.9704,1.9702,1.9704
EURNZD,20260320,132600,1.9703,1.9708,1.9703,1.9708
EURNZD,20260320,132700,1.9707,1.9708,1.9707,1.9707
EURNZD,20260320,132800,1.9706,1.9707,1.9706,1.9706
EURNZD,20260320,132900,1.9705,1.9705,1.9701,1.9701
EURNZD,20260320,133000,1.9701,1.9701,1.9701,1.9701
EURNZD,20260320,133100,1.9700,1.9705,1.9700,1.9705
EURNZD,20260320,133200,1.9706,1.9709,1.9706,1.9709
EURNZD,20260320,133300,1.9710,1.9710,1.9709,1.9710
EURNZD,20260320,133400,1.9709,1.9710,1.9708,1.9709
EURNZD,20260320,133500,1.9710,1.9710,1.9710,1.9710
EURNZD,20260320,133600,1.9711,1.9712,1.9710,1.9711
EURNZD,20260320,133700,1.9712,1.9712,1.9708,1.9709
EURNZD,20260320,133800,1.9710,1.9712,1.9710,1.9712
EURNZD,20260320,133900,1.9713,1.9713,1.9709,1.9712
EURNZD,20260320,134000,1.9713,1.9715,1.9712,1.9713
EURNZD,20260320,134100,1.9714,1.9716,1.9712,1.9716
EURNZD,20260320,134200,1.9717,1.9717,1.9715,1.9715
EURNZD,20260320,134300,1.9714,1.9717,1.9713,1.9717
EURNZD,20260320,134400,1.9716,1.9716,1.9713,1.9713
EURNZD,20260320,134500,1.9714,1.9714,1.9713,1.9714
EURNZD,20260320,134600,1.9713,1.9713,1.9711,1.9711
EURNZD,20260320,134700,1.9712,1.9712,1.9709,1.9709
EURNZD,20260320,134800,1.9708,1.9712,1.9708,1.9711
EURNZD,20260320,134900,1.9712,1.9713,1.9712,1.9713
EURNZD,20260320,135000,1.9712,1.9713,1.9710,1.9710
EURNZD,20260320,135100,1.9711,1.9711,1.9709,1.9711
EURNZD,20260320,135200,1.9712,1.9712,1.9711,1.9711
EURNZD,20260320,135300,1.9712,1.9712,1.9710,1.9711
EURNZD,20260320,135400,1.9711,1.9712,1.9711,1.9712
EURNZD,20260320,135500,1.9713,1.9715,1.9713,1.9715
EURNZD,20260320,135600,1.9714,1.9714,1.9710,1.9710
EURNZD,20260320,135700,1.9709,1.9712,1.9709,1.9712
EURNZD,20260320,135800,1.9711,1.9712,1.9711,1.9712
EURNZD,20260320,135900,1.9711,1.9712,1.9711,1.9711
EURNZD,20260320,140000,1.9710,1.9712,1.9710,1.9711
EURNZD,20260320,140100,1.9710,1.9711,1.9710,1.9711
EURNZD,20260320,140200,1.9710,1.9710,1.9708,1.9708
EURNZD,20260320,140300,1.9707,1.9710,1.9706,1.9710
EURNZD,20260320,140400,1.9711,1.9711,1.9710,1.9710
EURNZD,20260320,140500,1.9711,1.9713,1.9711,1.9713
EURNZD,20260320,140600,1.9712,1.9716,1.9712,1.9715
EURNZD,20260320,140700,1.9714,1.9717,1.9714,1.9717
EURNZD,20260320,140800,1.9716,1.9718,1.9716,1.9717
EURNZD,20260320,140900,1.9718,1.9718,1.9717,1.9717
EURNZD,20260320,141000,1.9718,1.9719,1.9718,1.9718
EURNZD,20260320,141100,1.9717,1.9722,1.9717,1.9722
EURNZD,20260320,141200,1.9723,1.9724,1.9723,1.9723
EURNZD,20260320,141300,1.9724,1.9724,1.9723,1.9724
EURNZD,20260320,141400,1.9725,1.9726,1.9724,1.9725
EURNZD,20260320,141500,1.9724,1.9725,1.9723,1.9724
EURNZD,20260320,141600,1.9725,1.9725,1.9724,1.9725
EURNZD,20260320,141700,1.9726,1.9726,1.9725,1.9726
EURNZD,20260320,141800,1.9727,1.9727,1.9725,1.9727
EURNZD,20260320,141900,1.9726,1.9730,1.9726,1.9729
EURNZD,20260320,142000,1.9728,1.9730,1.9728,1.9730
EURNZD,20260320,142100,1.9731,1.9731,1.9727,1.9727
EURNZD,20260320,142200,1.9728,1.9728,1.9726,1.9726
EURNZD,20260320,142300,1.9726,1.9727,1.9726,1.9727
EURNZD,20260320,142400,1.9726,1.9726,1.9725,1.9726
EURNZD,20260320,142500,1.9727,1.9728,1.9727,1.9727
EURNZD,20260320,142600,1.9728,1.9730,1.9727,1.9730
EURNZD,20260320,142700,1.9729,1.9729,1.9729,1.9729
EURNZD,20260320,142800,1.9730,1.9732,1.9729,1.9732
EURNZD,20260320,142900,1.9733,1.9733,1.9732,1.9732
EURNZD,20260320,143000,1.9733,1.9734,1.9733,1.9734
EURNZD,20260320,143100,1.9735,1.9735,1.9733,1.9735
EURNZD,20260320,143200,1.9734,1.9741,1.9734,1.9740
EURNZD,20260320,143300,1.9739,1.9739,1.9736,1.9738
EURNZD,20260320,143400,1.9739,1.9742,1.9738,1.9742
EURNZD,20260320,143500,1.9743,1.9746,1.9743,1.9745
EURNZD,20260320,143600,1.9746,1.9747,1.9744,1.9745
EURNZD,20260320,143700,1.9744,1.9744,1.9743,1.9743
EURNZD,20260320,143800,1.9742,1.9742,1.9737,1.9739
EURNZD,20260320,143900,1.9740,1.9743,1.9740,1.9742
EURNZD,20260320,144000,1.9741,1.9742,1.9740,1.9742
EURNZD,20260320,144100,1.9741,1.9742,1.9741,1.9741
EURNZD,20260320,144200,1.9742,1.9746,1.9741,1.9741
EURNZD,20260320,144300,1.9740,1.9743,1.9740,1.9741
EURNZD,20260320,144400,1.9742,1.9744,1.9736,1.9736
EURNZD,20260320,144500,1.9735,1.9737,1.9735,1.9735
EURNZD,20260320,144600,1.9734,1.9734,1.9733,1.9733
EURNZD,20260320,144700,1.9734,1.9743,1.9734,1.9743
EURNZD,20260320,144800,1.9742,1.9742,1.9739,1.9740
EURNZD,20260320,144900,1.9739,1.9741,1.9738,1.9741
EURNZD,20260320,145000,1.9739,1.9742,1.9739,1.9742
EURNZD,20260320,145100,1.9743,1.9750,1.9743,1.9750
EURNZD,20260320,145200,1.9751,1.9757,1.9751,1.9757
EURNZD,20260320,145300,1.9756,1.9756,1.9751,1.9752
EURNZD,20260320,145400,1.9753,1.9754,1.9752,1.9752
EURNZD,20260320,145500,1.9753,1.9753,1.9751,1.9753
EURNZD,20260320,145600,1.9752,1.9754,1.9752,1.9754
EURNZD,20260320,145700,1.9755,1.9758,1.9754,1.9757
EURNZD,20260320,145800,1.9756,1.9756,1.9753,1.9753
EURNZD,20260320,145900,1.9754,1.9755,1.9752,1.9755
EURNZD,20260320,150000,1.9754,1.9757,1.9754,1.9757
EURNZD,20260320,150100,1.9758,1.9758,1.9755,1.9757
EURNZD,20260320,150200,1.9756,1.9758,1.9756,1.9758
EURNZD,20260320,150300,1.9757,1.9757,1.9752,1.9752
EURNZD,20260320,150400,1.9751,1.9751,1.9746,1.9751
EURNZD,20260320,150500,1.9754,1.9754,1.9748,1.9749
EURNZD,20260320,150600,1.9750,1.9751,1.9749,1.9750
EURNZD,20260320,150700,1.9749,1.9752,1.9749,1.9750
EURNZD,20260320,150800,1.9751,1.9755,1.9747,1.9755
EURNZD,20260320,150900,1.9754,1.9755,1.9754,1.9755
EURNZD,20260320,151000,1.9757,1.9758,1.9754,1.9755
EURNZD,20260320,151100,1.9754,1.9756,1.9754,1.9755
EURNZD,20260320,151200,1.9756,1.9762,1.9756,1.9762
EURNZD,20260320,151300,1.9761,1.9765,1.9761,1.9765
EURNZD,20260320,151400,1.9764,1.9767,1.9764,1.9766
EURNZD,20260320,151500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260320,151600,1.9765,1.9766,1.9763,1.9765
EURNZD,20260320,151700,1.9763,1.9766,1.9761,1.9761
EURNZD,20260320,151800,1.9763,1.9767,1.9762,1.9767
EURNZD,20260320,151900,1.9766,1.9766,1.9764,1.9766
EURNZD,20260320,152000,1.9765,1.9765,1.9762,1.9762
EURNZD,20260320,152100,1.9763,1.9764,1.9762,1.9763
EURNZD,20260320,152200,1.9762,1.9766,1.9762,1.9766
EURNZD,20260320,152300,1.9767,1.9768,1.9766,1.9766
EURNZD,20260320,152400,1.9765,1.9765,1.9760,1.9761
EURNZD,20260320,152500,1.9762,1.9762,1.9759,1.9759
EURNZD,20260320,152600,1.9760,1.9765,1.9760,1.9764
EURNZD,20260320,152700,1.9763,1.9764,1.9759,1.9759
EURNZD,20260320,152800,1.9760,1.9760,1.9757,1.9759
EURNZD,20260320,152900,1.9760,1.9761,1.9759,1.9761
EURNZD,20260320,153000,1.9760,1.9761,1.9757,1.9759
EURNZD,20260320,153100,1.9758,1.9758,1.9756,1.9756
EURNZD,20260320,153200,1.9755,1.9757,1.9754,1.9754
EURNZD,20260320,153300,1.9753,1.9753,1.9751,1.9752
EURNZD,20260320,153400,1.9751,1.9752,1.9750,1.9751
EURNZD,20260320,153500,1.9754,1.9760,1.9754,1.9760
EURNZD,20260320,153600,1.9759,1.9761,1.9756,1.9756
EURNZD,20260320,153700,1.9757,1.9759,1.9757,1.9758
EURNZD,20260320,153800,1.9759,1.9765,1.9759,1.9763
EURNZD,20260320,153900,1.9764,1.9766,1.9764,1.9764
EURNZD,20260320,154000,1.9763,1.9765,1.9762,1.9764
EURNZD,20260320,154100,1.9765,1.9766,1.9762,1.9762
EURNZD,20260320,154200,1.9763,1.9765,1.9762,1.9765
EURNZD,20260320,154300,1.9766,1.9767,1.9765,1.9766
EURNZD,20260320,154400,1.9765,1.9769,1.9764,1.9769
EURNZD,20260320,154500,1.9768,1.9769,1.9767,1.9769
EURNZD,20260320,154600,1.9770,1.9771,1.9769,1.9769
EURNZD,20260320,154700,1.9768,1.9768,1.9762,1.9763
EURNZD,20260320,154800,1.9762,1.9766,1.9762,1.9766
EURNZD,20260320,154900,1.9765,1.9765,1.9763,1.9765
EURNZD,20260320,155000,1.9766,1.9768,1.9765,1.9766
EURNZD,20260320,155100,1.9768,1.9773,1.9768,1.9773
EURNZD,20260320,155200,1.9774,1.9776,1.9774,1.9776
EURNZD,20260320,155300,1.9776,1.9776,1.9773,1.9773
EURNZD,20260320,155400,1.9772,1.9772,1.9770,1.9771
EURNZD,20260320,155500,1.9770,1.9773,1.9770,1.9772
EURNZD,20260320,155600,1.9773,1.9773,1.9767,1.9768
EURNZD,20260320,155700,1.9765,1.9769,1.9765,1.9768
EURNZD,20260320,155800,1.9769,1.9770,1.9765,1.9765
EURNZD,20260320,155900,1.9764,1.9764,1.9763,1.9764
EURNZD,20260320,160000,1.9765,1.9766,1.9764,1.9764
EURNZD,20260320,160100,1.9763,1.9763,1.9758,1.9759
EURNZD,20260320,160200,1.9760,1.9762,1.9759,1.9761
EURNZD,20260320,160300,1.9759,1.9762,1.9758,1.9762
EURNZD,20260320,160400,1.9763,1.9763,1.9759,1.9762
EURNZD,20260320,160500,1.9763,1.9765,1.9761,1.9761
EURNZD,20260320,160600,1.9762,1.9763,1.9761,1.9763
EURNZD,20260320,160700,1.9762,1.9764,1.9762,1.9764
EURNZD,20260320,160800,1.9763,1.9763,1.9761,1.9761
EURNZD,20260320,160900,1.9762,1.9765,1.9762,1.9763
EURNZD,20260320,161000,1.9762,1.9763,1.9759,1.9759
EURNZD,20260320,161100,1.9760,1.9760,1.9758,1.9758
EURNZD,20260320,161200,1.9757,1.9759,1.9757,1.9758
EURNZD,20260320,161300,1.9759,1.9760,1.9758,1.9758
EURNZD,20260320,161400,1.9757,1.9758,1.9756,1.9757
EURNZD,20260320,161500,1.9756,1.9757,1.9756,1.9757
EURNZD,20260320,161600,1.9756,1.9756,1.9754,1.9754
EURNZD,20260320,161700,1.9753,1.9759,1.9753,1.9759
EURNZD,20260320,161800,1.9758,1.9758,1.9752,1.9752
EURNZD,20260320,161900,1.9753,1.9754,1.9753,1.9754
EURNZD,20260320,162000,1.9755,1.9757,1.9754,1.9754
EURNZD,20260320,162100,1.9755,1.9759,1.9755,1.9758
EURNZD,20260320,162200,1.9759,1.9761,1.9759,1.9761
EURNZD,20260320,162300,1.9762,1.9764,1.9762,1.9763
EURNZD,20260320,162400,1.9764,1.9764,1.9753,1.9754
EURNZD,20260320,162500,1.9753,1.9760,1.9753,1.9759
EURNZD,20260320,162600,1.9760,1.9764,1.9760,1.9764
EURNZD,20260320,162700,1.9766,1.9766,1.9763,1.9765
EURNZD,20260320,162800,1.9766,1.9766,1.9763,1.9764
EURNZD,20260320,162900,1.9765,1.9767,1.9764,1.9766
EURNZD,20260320,163000,1.9765,1.9766,1.9764,1.9766
EURNZD,20260320,163100,1.9764,1.9764,1.9762,1.9762
EURNZD,20260320,163200,1.9763,1.9763,1.9759,1.9761
EURNZD,20260320,163300,1.9762,1.9762,1.9757,1.9758
EURNZD,20260320,163400,1.9759,1.9761,1.9759,1.9760
EURNZD,20260320,163500,1.9761,1.9763,1.9760,1.9762
EURNZD,20260320,163600,1.9763,1.9766,1.9763,1.9766
EURNZD,20260320,163700,1.9765,1.9766,1.9762,1.9766
EURNZD,20260320,163800,1.9765,1.9765,1.9761,1.9763
EURNZD,20260320,163900,1.9762,1.9762,1.9759,1.9761
EURNZD,20260320,164000,1.9762,1.9762,1.9761,1.9761
EURNZD,20260320,164100,1.9762,1.9763,1.9761,1.9763
EURNZD,20260320,164200,1.9764,1.9765,1.9762,1.9765
EURNZD,20260320,164300,1.9764,1.9766,1.9763,1.9764
EURNZD,20260320,164400,1.9763,1.9765,1.9763,1.9765
EURNZD,20260320,164500,1.9766,1.9768,1.9766,1.9768
EURNZD,20260320,164600,1.9767,1.9770,1.9766,1.9770
EURNZD,20260320,164700,1.9771,1.9773,1.9771,1.9773
EURNZD,20260320,164800,1.9772,1.9772,1.9769,1.9769
EURNZD,20260320,164900,1.9770,1.9770,1.9768,1.9770
EURNZD,20260320,165000,1.9769,1.9770,1.9768,1.9769
EURNZD,20260320,165100,1.9768,1.9770,1.9767,1.9770
EURNZD,20260320,165200,1.9771,1.9771,1.9770,1.9770
EURNZD,20260320,165300,1.9771,1.9771,1.9764,1.9764
EURNZD,20260320,165400,1.9765,1.9765,1.9763,1.9764
EURNZD,20260320,165500,1.9765,1.9765,1.9761,1.9761
EURNZD,20260320,165600,1.9762,1.9764,1.9762,1.9764
EURNZD,20260320,165700,1.9763,1.9766,1.9763,1.9766
EURNZD,20260320,165800,1.9767,1.9767,1.9763,1.9764
EURNZD,20260320,165900,1.9765,1.9766,1.9764,1.9766
EURNZD,20260320,170000,1.9766,1.9766,1.9763,1.9763
EURNZD,20260320,170100,1.9762,1.9766,1.9762,1.9766
EURNZD,20260320,170200,1.9765,1.9767,1.9765,1.9767
EURNZD,20260320,170300,1.9768,1.9772,1.9768,1.9770
EURNZD,20260320,170400,1.9769,1.9771,1.9768,1.9769
EURNZD,20260320,170500,1.9766,1.9767,1.9765,1.9766
EURNZD,20260320,170600,1.9768,1.9771,1.9767,1.9767
EURNZD,20260320,170700,1.9766,1.9766,1.9764,1.9766
EURNZD,20260320,170800,1.9765,1.9768,1.9765,1.9768
EURNZD,20260320,170900,1.9769,1.9770,1.9767,1.9770
EURNZD,20260320,171000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260320,171100,1.9771,1.9771,1.9770,1.9771
EURNZD,20260320,171200,1.9772,1.9772,1.9769,1.9769
EURNZD,20260320,171300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260320,171400,1.9770,1.9771,1.9769,1.9770
EURNZD,20260320,171500,1.9769,1.9770,1.9767,1.9767
EURNZD,20260320,171600,1.9766,1.9771,1.9766,1.9771
EURNZD,20260320,171700,1.9772,1.9773,1.9772,1.9773
EURNZD,20260320,171800,1.9774,1.9775,1.9774,1.9774
EURNZD,20260320,171900,1.9773,1.9775,1.9772,1.9775
EURNZD,20260320,172000,1.9774,1.9774,1.9772,1.9773
EURNZD,20260320,172100,1.9772,1.9773,1.9771,1.9771
EURNZD,20260320,172200,1.9770,1.9773,1.9769,1.9773
EURNZD,20260320,172300,1.9774,1.9776,1.9773,1.9773
EURNZD,20260320,172400,1.9772,1.9772,1.9771,1.9772
EURNZD,20260320,172500,1.9773,1.9774,1.9772,1.9774
EURNZD,20260320,172600,1.9775,1.9775,1.9773,1.9775
EURNZD,20260320,172700,1.9776,1.9776,1.9776,1.9776
EURNZD,20260320,172800,1.9777,1.9778,1.9775,1.9775
EURNZD,20260320,172900,1.9776,1.9776,1.9775,1.9776
EURNZD,20260320,173000,1.9777,1.9777,1.9775,1.9775
EURNZD,20260320,173100,1.9776,1.9778,1.9776,1.9777
EURNZD,20260320,173200,1.9778,1.9780,1.9778,1.9778
EURNZD,20260320,173300,1.9779,1.9780,1.9778,1.9780
EURNZD,20260320,173400,1.9779,1.9779,1.9777,1.9777
EURNZD,20260320,173500,1.9778,1.9780,1.9778,1.9778
EURNZD,20260320,173600,1.9777,1.9778,1.9776,1.9778
EURNZD,20260320,173700,1.9779,1.9780,1.9779,1.9779
EURNZD,20260320,173800,1.9778,1.9778,1.9777,1.9778
EURNZD,20260320,173900,1.9779,1.9782,1.9779,1.9780
EURNZD,20260320,174000,1.9781,1.9781,1.9780,1.9780
EURNZD,20260320,174100,1.9781,1.9781,1.9779,1.9779
EURNZD,20260320,174200,1.9778,1.9779,1.9777,1.9777
EURNZD,20260320,174300,1.9778,1.9779,1.9777,1.9777
EURNZD,20260320,174400,1.9776,1.9779,1.9776,1.9779
EURNZD,20260320,174500,1.9778,1.9779,1.9778,1.9779
EURNZD,20260320,174600,1.9780,1.9780,1.9777,1.9777
EURNZD,20260320,174700,1.9776,1.9777,1.9776,1.9777
EURNZD,20260320,174800,1.9778,1.9778,1.9778,1.9778
EURNZD,20260320,174900,1.9779,1.9782,1.9779,1.9782
EURNZD,20260320,175000,1.9783,1.9783,1.9782,1.9782
EURNZD,20260320,175100,1.9781,1.9781,1.9780,1.9780
EURNZD,20260320,175200,1.9781,1.9783,1.9781,1.9783
EURNZD,20260320,175300,1.9784,1.9785,1.9783,1.9784
EURNZD,20260320,175400,1.9785,1.9785,1.9781,1.9781
EURNZD,20260320,175500,1.9780,1.9781,1.9780,1.9781
EURNZD,20260320,175600,1.9782,1.9782,1.9779,1.9780
EURNZD,20260320,175700,1.9779,1.9779,1.9776,1.9776
EURNZD,20260320,175800,1.9776,1.9778,1.9776,1.9778
EURNZD,20260320,175900,1.9779,1.9779,1.9778,1.9778
EURNZD,20260320,180000,1.9777,1.9780,1.9777,1.9780
EURNZD,20260320,180100,1.9781,1.9781,1.9778,1.9778
EURNZD,20260320,180200,1.9779,1.9780,1.9776,1.9777
EURNZD,20260320,180300,1.9776,1.9777,1.9776,1.9776
EURNZD,20260320,180400,1.9777,1.9780,1.9777,1.9780
EURNZD,20260320,180500,1.9779,1.9779,1.9777,1.9778
EURNZD,20260320,180600,1.9779,1.9789,1.9779,1.9787
EURNZD,20260320,180700,1.9788,1.9788,1.9785,1.9785
EURNZD,20260320,180800,1.9784,1.9787,1.9784,1.9785
EURNZD,20260320,180900,1.9784,1.9786,1.9783,1.9785
EURNZD,20260320,181000,1.9784,1.9787,1.9784,1.9787
EURNZD,20260320,181100,1.9786,1.9786,1.9784,1.9786
EURNZD,20260320,181200,1.9787,1.9789,1.9786,1.9786
EURNZD,20260320,181300,1.9785,1.9786,1.9784,1.9784
EURNZD,20260320,181400,1.9785,1.9786,1.9785,1.9785
EURNZD,20260320,181500,1.9784,1.9786,1.9783,1.9786
EURNZD,20260320,181600,1.9787,1.9787,1.9783,1.9786
EURNZD,20260320,181700,1.9787,1.9788,1.9786,1.9788
EURNZD,20260320,181800,1.9787,1.9788,1.9786,1.9787
EURNZD,20260320,181900,1.9786,1.9787,1.9786,1.9787
EURNZD,20260320,182000,1.9788,1.9790,1.9788,1.9790
EURNZD,20260320,182100,1.9791,1.9793,1.9791,1.9792
EURNZD,20260320,182200,1.9791,1.9791,1.9789,1.9789
EURNZD,20260320,182300,1.9790,1.9790,1.9787,1.9788
EURNZD,20260320,182400,1.9787,1.9789,1.9786,1.9789
EURNZD,20260320,182500,1.9790,1.9792,1.9790,1.9792
EURNZD,20260320,182600,1.9791,1.9794,1.9791,1.9793
EURNZD,20260320,182700,1.9792,1.9794,1.9792,1.9793
EURNZD,20260320,182800,1.9792,1.9793,1.9791,1.9791
EURNZD,20260320,182900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260320,183000,1.9794,1.9794,1.9793,1.9793
EURNZD,20260320,183100,1.9794,1.9794,1.9792,1.9792
EURNZD,20260320,183200,1.9793,1.9796,1.9793,1.9796
EURNZD,20260320,183300,1.9795,1.9797,1.9795,1.9797
EURNZD,20260320,183400,1.9796,1.9797,1.9796,1.9797
EURNZD,20260320,183500,1.9798,1.9798,1.9795,1.9795
EURNZD,20260320,183600,1.9796,1.9800,1.9796,1.9800
EURNZD,20260320,183700,1.9801,1.9804,1.9800,1.9804
EURNZD,20260320,183800,1.9805,1.9806,1.9804,1.9805
EURNZD,20260320,183900,1.9804,1.9804,1.9803,1.9804
EURNZD,20260320,184000,1.9803,1.9803,1.9799,1.9799
EURNZD,20260320,184100,1.9800,1.9802,1.9799,1.9800
EURNZD,20260320,184200,1.9799,1.9801,1.9799,1.9801
EURNZD,20260320,184300,1.9802,1.9803,1.9802,1.9803
EURNZD,20260320,184400,1.9802,1.9804,1.9801,1.9804
EURNZD,20260320,184500,1.9803,1.9805,1.9803,1.9805
EURNZD,20260320,184600,1.9804,1.9805,1.9804,1.9805
EURNZD,20260320,184700,1.9804,1.9806,1.9804,1.9805
EURNZD,20260320,184800,1.9806,1.9806,1.9803,1.9806
EURNZD,20260320,184900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260320,185000,1.9807,1.9807,1.9805,1.9805
EURNZD,20260320,185100,1.9806,1.9806,1.9804,1.9805
EURNZD,20260320,185200,1.9806,1.9806,1.9804,1.9804
EURNZD,20260320,185300,1.9804,1.9804,1.9803,1.9804
EURNZD,20260320,185400,1.9803,1.9803,1.9801,1.9801
EURNZD,20260320,185500,1.9802,1.9803,1.9802,1.9803
EURNZD,20260320,185600,1.9802,1.9802,1.9799,1.9799
EURNZD,20260320,185700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260320,185800,1.9800,1.9801,1.9799,1.9800
EURNZD,20260320,185900,1.9799,1.9800,1.9799,1.9799
EURNZD,20260320,190000,1.9800,1.9801,1.9799,1.9800
EURNZD,20260320,190100,1.9801,1.9802,1.9796,1.9797
EURNZD,20260320,190200,1.9798,1.9799,1.9798,1.9798
EURNZD,20260320,190300,1.9799,1.9799,1.9799,1.9799
EURNZD,20260320,190400,1.9798,1.9799,1.9798,1.9798
EURNZD,20260320,190500,1.9797,1.9799,1.9797,1.9799
EURNZD,20260320,190600,1.9799,1.9799,1.9799,1.9799
EURNZD,20260320,190700,1.9800,1.9800,1.9798,1.9798
EURNZD,20260320,190800,1.9797,1.9799,1.9796,1.9798
EURNZD,20260320,190900,1.9797,1.9798,1.9796,1.9798
EURNZD,20260320,191000,1.9797,1.9799,1.9797,1.9798
EURNZD,20260320,191100,1.9797,1.9802,1.9797,1.9800
EURNZD,20260320,191200,1.9799,1.9800,1.9799,1.9800
EURNZD,20260320,191300,1.9799,1.9800,1.9799,1.9799
EURNZD,20260320,191400,1.9800,1.9801,1.9800,1.9801
EURNZD,20260320,191500,1.9802,1.9803,1.9802,1.9802
EURNZD,20260320,191600,1.9803,1.9803,1.9803,1.9803
EURNZD,20260320,191700,1.9804,1.9805,1.9804,1.9805
EURNZD,20260320,191800,1.9806,1.9807,1.9803,1.9803
EURNZD,20260320,191900,1.9804,1.9806,1.9804,1.9805
EURNZD,20260320,192000,1.9804,1.9804,1.9803,1.9804
EURNZD,20260320,192100,1.9803,1.9805,1.9800,1.9805
EURNZD,20260320,192200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260320,192300,1.9805,1.9811,1.9805,1.9811
EURNZD,20260320,192400,1.9812,1.9812,1.9806,1.9806
EURNZD,20260320,192500,1.9807,1.9807,1.9805,1.9806
EURNZD,20260320,192600,1.9805,1.9814,1.9805,1.9814
EURNZD,20260320,192700,1.9813,1.9817,1.9812,1.9816
EURNZD,20260320,192800,1.9817,1.9818,1.9817,1.9817
EURNZD,20260320,192900,1.9816,1.9819,1.9816,1.9819
EURNZD,20260320,193000,1.9818,1.9818,1.9815,1.9815
EURNZD,20260320,193100,1.9814,1.9814,1.9812,1.9813
EURNZD,20260320,193200,1.9814,1.9815,1.9814,1.9815
EURNZD,20260320,193300,1.9816,1.9817,1.9815,1.9816
EURNZD,20260320,193400,1.9817,1.9818,1.9816,1.9818
EURNZD,20260320,193500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260320,193600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260320,193700,1.9820,1.9820,1.9818,1.9818
EURNZD,20260320,193800,1.9819,1.9820,1.9817,1.9820
EURNZD,20260320,193900,1.9819,1.9823,1.9819,1.9823
EURNZD,20260320,194000,1.9822,1.9822,1.9818,1.9820
EURNZD,20260320,194100,1.9821,1.9822,1.9821,1.9821
EURNZD,20260320,194200,1.9820,1.9821,1.9819,1.9821
EURNZD,20260320,194300,1.9822,1.9824,1.9822,1.9822
EURNZD,20260320,194400,1.9823,1.9824,1.9822,1.9823
EURNZD,20260320,194500,1.9824,1.9825,1.9823,1.9824
EURNZD,20260320,194600,1.9823,1.9824,1.9823,1.9823
EURNZD,20260320,194700,1.9822,1.9823,1.9821,1.9822
EURNZD,20260320,194800,1.9823,1.9824,1.9823,1.9823
EURNZD,20260320,194900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260320,195000,1.9822,1.9822,1.9820,1.9820
EURNZD,20260320,195100,1.9821,1.9822,1.9818,1.9818
EURNZD,20260320,195200,1.9819,1.9820,1.9817,1.9817
EURNZD,20260320,195300,1.9818,1.9822,1.9818,1.9822
EURNZD,20260320,195400,1.9821,1.9823,1.9821,1.9823
EURNZD,20260320,195500,1.9824,1.9826,1.9823,1.9826
EURNZD,20260320,195600,1.9827,1.9832,1.9827,1.9832
EURNZD,20260320,195700,1.9833,1.9834,1.9832,1.9832
EURNZD,20260320,195800,1.9833,1.9833,1.9830,1.9830
EURNZD,20260320,195900,1.9831,1.9834,1.9831,1.9834
EURNZD,20260320,200000,1.9833,1.9833,1.9832,1.9833
EURNZD,20260320,200100,1.9834,1.9835,1.9831,1.9831
EURNZD,20260320,200200,1.9830,1.9831,1.9829,1.9829
EURNZD,20260320,200300,1.9828,1.9830,1.9828,1.9830
EURNZD,20260320,200400,1.9829,1.9831,1.9829,1.9831
EURNZD,20260320,200500,1.9832,1.9832,1.9831,1.9832
EURNZD,20260320,200600,1.9833,1.9834,1.9833,1.9834
EURNZD,20260320,200700,1.9835,1.9835,1.9834,1.9835
EURNZD,20260320,200800,1.9834,1.9834,1.9832,1.9833
EURNZD,20260320,200900,1.9832,1.9832,1.9831,1.9831
EURNZD,20260320,201000,1.9832,1.9833,1.9832,1.9832
EURNZD,20260320,201100,1.9833,1.9833,1.9831,1.9831
EURNZD,20260320,201200,1.9832,1.9835,1.9832,1.9835
EURNZD,20260320,201300,1.9834,1.9836,1.9834,1.9836
EURNZD,20260320,201400,1.9835,1.9837,1.9835,1.9837
EURNZD,20260320,201500,1.9836,1.9836,1.9835,1.9836
EURNZD,20260320,201600,1.9837,1.9838,1.9837,1.9837
EURNZD,20260320,201700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260320,201800,1.9840,1.9843,1.9840,1.9840
EURNZD,20260320,201900,1.9839,1.9843,1.9839,1.9843
EURNZD,20260320,202000,1.9842,1.9843,1.9841,1.9841
EURNZD,20260320,202100,1.9842,1.9842,1.9841,1.9842
EURNZD,20260320,202200,1.9843,1.9843,1.9842,1.9842
EURNZD,20260320,202300,1.9843,1.9843,1.9841,1.9841
EURNZD,20260320,202400,1.9842,1.9842,1.9841,1.9842
EURNZD,20260320,202500,1.9843,1.9845,1.9843,1.9845
EURNZD,20260320,202600,1.9844,1.9845,1.9844,1.9844
EURNZD,20260320,202700,1.9845,1.9845,1.9843,1.9843
EURNZD,20260320,202800,1.9844,1.9845,1.9844,1.9844
EURNZD,20260320,202900,1.9845,1.9845,1.9841,1.9841
EURNZD,20260320,203000,1.9842,1.9842,1.9841,1.9842
EURNZD,20260320,203100,1.9841,1.9841,1.9839,1.9839
EURNZD,20260320,203200,1.9838,1.9839,1.9838,1.9839
EURNZD,20260320,203300,1.9838,1.9838,1.9837,1.9838
EURNZD,20260320,203400,1.9839,1.9839,1.9838,1.9839
EURNZD,20260320,203500,1.9838,1.9839,1.9838,1.9839
EURNZD,20260320,203600,1.9838,1.9841,1.9838,1.9840
EURNZD,20260320,203700,1.9841,1.9842,1.9841,1.9842
EURNZD,20260320,203800,1.9843,1.9843,1.9843,1.9843
EURNZD,20260320,203900,1.9843,1.9843,1.9842,1.9842
EURNZD,20260320,204000,1.9841,1.9842,1.9841,1.9841
EURNZD,20260320,204100,1.9842,1.9842,1.9839,1.9839
EURNZD,20260320,204200,1.9838,1.9840,1.9838,1.9839
EURNZD,20260320,204300,1.9840,1.9840,1.9838,1.9840
EURNZD,20260320,204400,1.9839,1.9839,1.9836,1.9837
EURNZD,20260320,204500,1.9838,1.9838,1.9834,1.9834
EURNZD,20260320,204600,1.9833,1.9836,1.9832,1.9836
EURNZD,20260320,204700,1.9835,1.9838,1.9835,1.9838
EURNZD,20260320,204800,1.9837,1.9839,1.9837,1.9838
EURNZD,20260320,204900,1.9837,1.9839,1.9837,1.9838
EURNZD,20260320,205000,1.9837,1.9838,1.9837,1.9837
EURNZD,20260320,205100,1.9838,1.9838,1.9835,1.9835
EURNZD,20260320,205200,1.9836,1.9838,1.9835,1.9838
EURNZD,20260320,205300,1.9837,1.9838,1.9835,1.9835
EURNZD,20260320,205400,1.9836,1.9836,1.9832,1.9832
EURNZD,20260320,205500,1.9833,1.9834,1.9832,1.9832
EURNZD,20260320,205600,1.9831,1.9831,1.9828,1.9829
EURNZD,20260320,205700,1.9830,1.9832,1.9830,1.9832
EURNZD,20260320,205800,1.9833,1.9833,1.9829,1.9830
EURNZD,20260320,205900,1.9831,1.9833,1.9831,1.9833
EURNZD,20260320,210000,1.9832,1.9834,1.9832,1.9834
EURNZD,20260320,210100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260320,210200,1.9835,1.9835,1.9833,1.9833
EURNZD,20260320,210300,1.9834,1.9834,1.9833,1.9833
EURNZD,20260320,210400,1.9832,1.9833,1.9832,1.9832
EURNZD,20260320,210500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260320,210600,1.9831,1.9832,1.9831,1.9832
EURNZD,20260320,210700,1.9832,1.9832,1.9832,1.9832
EURNZD,20260320,210800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260320,210900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260320,211000,1.9834,1.9835,1.9834,1.9835
EURNZD,20260320,211100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260320,211200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260320,211300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260320,211400,1.9837,1.9837,1.9836,1.9836
EURNZD,20260320,211500,1.9835,1.9836,1.9835,1.9836
EURNZD,20260320,211600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260320,211700,1.9838,1.9840,1.9838,1.9840
EURNZD,20260320,211800,1.9839,1.9839,1.9837,1.9838
EURNZD,20260320,211900,1.9839,1.9841,1.9839,1.9841
EURNZD,20260320,212000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260320,212100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260320,212200,1.9842,1.9843,1.9842,1.9842
EURNZD,20260320,212300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260320,212400,1.9841,1.9841,1.9840,1.9840
EURNZD,20260320,212500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260320,212600,1.9839,1.9841,1.9839,1.9841
EURNZD,20260320,212700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260320,212800,1.9841,1.9842,1.9841,1.9842
EURNZD,20260320,212900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260320,213000,1.9843,1.9843,1.9843,1.9843
EURNZD,20260320,213100,1.9842,1.9842,1.9837,1.9837
EURNZD,20260320,213200,1.9838,1.9838,1.9836,1.9836
EURNZD,20260320,213300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260320,213400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260320,213500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260320,213600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260320,213700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260320,213800,1.9835,1.9838,1.9835,1.9838
EURNZD,20260320,213900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260320,214000,1.9836,1.9837,1.9836,1.9837
EURNZD,20260320,214100,1.9838,1.9838,1.9837,1.9837
EURNZD,20260320,214200,1.9836,1.9836,1.9834,1.9835
EURNZD,20260320,214300,1.9834,1.9834,1.9834,1.9834
EURNZD,20260320,214400,1.9836,1.9836,1.9835,1.9835
EURNZD,20260320,214500,1.9835,1.9835,1.9834,1.9834
EURNZD,20260320,214600,1.9834,1.9834,1.9833,1.9833
EURNZD,20260320,214700,1.9832,1.9832,1.9831,1.9831
EURNZD,20260320,214800,1.9831,1.9832,1.9831,1.9832
EURNZD,20260320,214900,1.9831,1.9831,1.9830,1.9831
EURNZD,20260320,215000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260320,215100,1.9830,1.9830,1.9829,1.9830
EURNZD,20260320,215200,1.9831,1.9833,1.9831,1.9833
EURNZD,20260320,215300,1.9834,1.9836,1.9832,1.9833
EURNZD,20260320,215400,1.9836,1.9840,1.9836,1.9839
EURNZD,20260320,215500,1.9840,1.9844,1.9840,1.9844
EURNZD,20260320,215600,1.9845,1.9846,1.9844,1.9844
EURNZD,20260320,215700,1.9845,1.9845,1.9844,1.9845
EURNZD,20260320,215800,1.9844,1.9846,1.9844,1.9846
EURNZD,20260320,215900,1.9845,1.9845,1.9842,1.9843
EURNZD,20260320,220000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260320,220100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,220900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,221900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,222900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,223900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,224900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225200,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225400,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260320,225900,1.9845,1.9845,1.9845,1.9845
EURSGD,20260320,000100,1.4788,1.4789,1.4787,1.4789
EURSGD,20260320,000200,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,000300,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,000400,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,000500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,000600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,000700,1.4786,1.4787,1.4786,1.4786
EURSGD,20260320,000800,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,000900,1.4786,1.4788,1.4786,1.4788
EURSGD,20260320,001000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,001100,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,001200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,001300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,001400,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,001500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,001600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,001700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,001800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,001900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,002000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,002100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,002200,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,002300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,002400,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,002500,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,002600,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,002700,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,002800,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,002900,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,003000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,003100,1.4786,1.4787,1.4785,1.4787
EURSGD,20260320,003200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,003300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,003400,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,003500,1.4785,1.4785,1.4784,1.4784
EURSGD,20260320,003600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,003700,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,003800,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,003900,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,004000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,004100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,004200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,004300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,004400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,004500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,004600,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,004700,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,004800,1.4787,1.4787,1.4786,1.4787
EURSGD,20260320,004900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,005000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,005100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,005200,1.4787,1.4787,1.4786,1.4787
EURSGD,20260320,005300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,005400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,005500,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,005600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,005700,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,005800,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,005900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,010000,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,010100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,010200,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,010300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,010400,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,010500,1.4785,1.4785,1.4783,1.4784
EURSGD,20260320,010600,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,010700,1.4785,1.4785,1.4784,1.4784
EURSGD,20260320,010800,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,010900,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,011000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,011100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,011200,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,011300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,011400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,011500,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,011600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,011700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,011800,1.4787,1.4787,1.4785,1.4785
EURSGD,20260320,011900,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,012000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,012100,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,012200,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,012300,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,012400,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,012500,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,012600,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,012700,1.4783,1.4783,1.4781,1.4781
EURSGD,20260320,012800,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,012900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,013000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,013100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,013200,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,013300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,013400,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,013500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,013600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,013700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,013800,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,013900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014100,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014200,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014300,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,014400,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,014500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014600,1.4781,1.4781,1.4780,1.4781
EURSGD,20260320,014700,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,014800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,014900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,015200,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,015300,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015400,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015600,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,015700,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,015800,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,015900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,020000,1.4781,1.4781,1.4780,1.4780
EURSGD,20260320,020100,1.4781,1.4781,1.4779,1.4780
EURSGD,20260320,020200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,020300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260320,020400,1.4779,1.4779,1.4778,1.4778
EURSGD,20260320,020500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,020600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,020700,1.4780,1.4780,1.4779,1.4780
EURSGD,20260320,020800,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,020900,1.4779,1.4779,1.4776,1.4776
EURSGD,20260320,021000,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,021100,1.4777,1.4778,1.4776,1.4778
EURSGD,20260320,021200,1.4777,1.4778,1.4777,1.4778
EURSGD,20260320,021300,1.4779,1.4779,1.4778,1.4778
EURSGD,20260320,021400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260320,021500,1.4778,1.4778,1.4777,1.4778
EURSGD,20260320,021600,1.4779,1.4779,1.4778,1.4778
EURSGD,20260320,021700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260320,021800,1.4777,1.4778,1.4777,1.4777
EURSGD,20260320,021900,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,022000,1.4780,1.4781,1.4780,1.4780
EURSGD,20260320,022100,1.4779,1.4779,1.4778,1.4779
EURSGD,20260320,022200,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,022300,1.4779,1.4780,1.4779,1.4779
EURSGD,20260320,022400,1.4778,1.4778,1.4778,1.4778
EURSGD,20260320,022500,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,022600,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,022700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260320,022800,1.4778,1.4778,1.4777,1.4778
EURSGD,20260320,022900,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,023000,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,023100,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,023200,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,023300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,023400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,023500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,023600,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,023700,1.4775,1.4775,1.4773,1.4773
EURSGD,20260320,023800,1.4773,1.4773,1.4773,1.4773
EURSGD,20260320,023900,1.4774,1.4774,1.4773,1.4773
EURSGD,20260320,024000,1.4774,1.4774,1.4773,1.4774
EURSGD,20260320,024100,1.4773,1.4774,1.4773,1.4774
EURSGD,20260320,024200,1.4774,1.4774,1.4774,1.4774
EURSGD,20260320,024300,1.4774,1.4775,1.4774,1.4775
EURSGD,20260320,024400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,024500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,024600,1.4776,1.4776,1.4775,1.4775
EURSGD,20260320,024700,1.4774,1.4775,1.4774,1.4775
EURSGD,20260320,024800,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,024900,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,025000,1.4774,1.4774,1.4774,1.4774
EURSGD,20260320,025100,1.4774,1.4775,1.4774,1.4774
EURSGD,20260320,025200,1.4775,1.4777,1.4775,1.4777
EURSGD,20260320,025300,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,025400,1.4776,1.4777,1.4776,1.4777
EURSGD,20260320,025500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,025600,1.4776,1.4776,1.4775,1.4775
EURSGD,20260320,025700,1.4775,1.4776,1.4775,1.4776
EURSGD,20260320,025800,1.4775,1.4775,1.4774,1.4775
EURSGD,20260320,025900,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,030000,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,030100,1.4774,1.4774,1.4774,1.4774
EURSGD,20260320,030200,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,030300,1.4775,1.4775,1.4774,1.4775
EURSGD,20260320,030400,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,030500,1.4776,1.4776,1.4775,1.4775
EURSGD,20260320,030600,1.4776,1.4777,1.4776,1.4777
EURSGD,20260320,030700,1.4778,1.4778,1.4777,1.4777
EURSGD,20260320,030800,1.4777,1.4778,1.4777,1.4778
EURSGD,20260320,030900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,031000,1.4778,1.4778,1.4778,1.4778
EURSGD,20260320,031100,1.4778,1.4778,1.4778,1.4778
EURSGD,20260320,031200,1.4778,1.4778,1.4778,1.4778
EURSGD,20260320,031300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,031400,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,031500,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,031600,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,031700,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,031800,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,031900,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,032000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032300,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032400,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,032500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,032700,1.4781,1.4781,1.4780,1.4780
EURSGD,20260320,032800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,032900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,033000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,033100,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,033200,1.4782,1.4782,1.4781,1.4782
EURSGD,20260320,033300,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,033400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,033500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,033600,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,033700,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,033800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,033900,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,034000,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,034100,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,034200,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,034300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,034400,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,034500,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,034600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,034700,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,034800,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,034900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,035000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,035100,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,035200,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,035300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,035400,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,035500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,035600,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,035700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,035800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,035900,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,040000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,040100,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,040200,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,040300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,040400,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,040500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,040600,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,040700,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,040800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,040900,1.4785,1.4785,1.4784,1.4785
EURSGD,20260320,041000,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,041100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,041200,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,041300,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,041400,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,041500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,041600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,041700,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,041800,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,041900,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,042000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,042100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,042200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,042300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,042400,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,042500,1.4781,1.4781,1.4780,1.4780
EURSGD,20260320,042600,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,042700,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,042800,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,042900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,043000,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,043100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,043200,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,043300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,043400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,043500,1.4782,1.4782,1.4781,1.4782
EURSGD,20260320,043600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,043700,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,043800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,043900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,044000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,044100,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,044200,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,044300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,044400,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,044500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,044600,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,044700,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,044800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,044900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,045000,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,045100,1.4783,1.4783,1.4782,1.4783
EURSGD,20260320,045200,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,045300,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,045400,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,045500,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,045600,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,045700,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,045800,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,045900,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,050000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,050100,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,050200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,050300,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,050400,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,050500,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,050600,1.4781,1.4781,1.4781,1.4781
EURSGD,20260320,050700,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,050800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,050900,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,051000,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,051100,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,051200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,051300,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,051400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,051500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,051600,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,051700,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,051800,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,051900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,052000,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,052100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,052200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,052300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,052400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,052500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,052600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,052700,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,052800,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,052900,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,053000,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,053100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053200,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053300,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053400,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053500,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053600,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,053700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,053800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,053900,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,054000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,054100,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054400,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,054500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,054900,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,055000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,055100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,055200,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,055300,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,055400,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,055500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,055600,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,055700,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,055800,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,055900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,060000,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,060100,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,060200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,060300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,060400,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,060500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,060600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,060700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,060800,1.4787,1.4787,1.4786,1.4787
EURSGD,20260320,060900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,061000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,061100,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,061200,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,061300,1.4785,1.4785,1.4784,1.4784
EURSGD,20260320,061400,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,061500,1.4786,1.4786,1.4784,1.4785
EURSGD,20260320,061600,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,061700,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,061800,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,061900,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,062000,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,062100,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,062200,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,062300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,062400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,062500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,062600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,062700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,062800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,062900,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,063000,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,063100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,063200,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,063300,1.4784,1.4784,1.4783,1.4784
EURSGD,20260320,063400,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,063500,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,063600,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,063700,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,063800,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,063900,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,064000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,064100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,064200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,064300,1.4786,1.4787,1.4786,1.4786
EURSGD,20260320,064400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,064500,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,064600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,064700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,064800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,064900,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,065000,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,065100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,065200,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,065300,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,065400,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,065500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,065600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,065700,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,065800,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,065900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,070000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,070100,1.4782,1.4782,1.4781,1.4782
EURSGD,20260320,070200,1.4782,1.4782,1.4782,1.4782
EURSGD,20260320,070300,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,070400,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,070500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,070600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,070700,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,070800,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,070900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,071000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,071100,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,071200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071400,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,071800,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,071900,1.4787,1.4787,1.4785,1.4785
EURSGD,20260320,072000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,072100,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,072200,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,072300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,072400,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,072500,1.4786,1.4788,1.4786,1.4788
EURSGD,20260320,072600,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,072700,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,072800,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,072900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,073000,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,073100,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,073200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,073300,1.4790,1.4792,1.4790,1.4791
EURSGD,20260320,073400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,073500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,073600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,073700,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,073800,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,073900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,074000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,074100,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,074200,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,074300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,074400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,074500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,074600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,074700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,074800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,074900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,075000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260320,075100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,075200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,075300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,075400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,075500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,075600,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,075700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,075800,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,075900,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,080000,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,080100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260320,080200,1.4791,1.4791,1.4789,1.4789
EURSGD,20260320,080300,1.4790,1.4790,1.4789,1.4790
EURSGD,20260320,080400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,080500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,080600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,080700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,080800,1.4793,1.4795,1.4793,1.4795
EURSGD,20260320,080900,1.4796,1.4796,1.4795,1.4796
EURSGD,20260320,081000,1.4795,1.4796,1.4795,1.4796
EURSGD,20260320,081100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260320,081200,1.4795,1.4797,1.4795,1.4797
EURSGD,20260320,081300,1.4796,1.4796,1.4795,1.4795
EURSGD,20260320,081400,1.4796,1.4796,1.4795,1.4796
EURSGD,20260320,081500,1.4795,1.4795,1.4795,1.4795
EURSGD,20260320,081600,1.4795,1.4795,1.4794,1.4794
EURSGD,20260320,081700,1.4795,1.4795,1.4795,1.4795
EURSGD,20260320,081800,1.4794,1.4795,1.4794,1.4794
EURSGD,20260320,081900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,082000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,082100,1.4792,1.4794,1.4792,1.4794
EURSGD,20260320,082200,1.4793,1.4793,1.4792,1.4793
EURSGD,20260320,082300,1.4792,1.4794,1.4792,1.4792
EURSGD,20260320,082400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,082500,1.4792,1.4793,1.4792,1.4792
EURSGD,20260320,082600,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,082700,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,082800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,082900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,083000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,083100,1.4791,1.4792,1.4791,1.4791
EURSGD,20260320,083200,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,083300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,083400,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,083500,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,083600,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,083700,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,083800,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,083900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,084000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,084100,1.4787,1.4788,1.4786,1.4786
EURSGD,20260320,084200,1.4785,1.4785,1.4784,1.4784
EURSGD,20260320,084300,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,084400,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,084500,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,084600,1.4785,1.4787,1.4785,1.4787
EURSGD,20260320,084700,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,084800,1.4786,1.4787,1.4786,1.4786
EURSGD,20260320,084900,1.4785,1.4785,1.4783,1.4784
EURSGD,20260320,085000,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,085100,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,085200,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,085300,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,085400,1.4782,1.4782,1.4781,1.4781
EURSGD,20260320,085500,1.4780,1.4781,1.4780,1.4781
EURSGD,20260320,085600,1.4780,1.4782,1.4780,1.4782
EURSGD,20260320,085700,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,085800,1.4783,1.4783,1.4782,1.4783
EURSGD,20260320,085900,1.4784,1.4786,1.4784,1.4786
EURSGD,20260320,090000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,090100,1.4787,1.4787,1.4785,1.4786
EURSGD,20260320,090200,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,090300,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,090400,1.4788,1.4788,1.4786,1.4787
EURSGD,20260320,090500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,090600,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,090700,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,090800,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,090900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,091000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,091100,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,091200,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,091300,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,091400,1.4787,1.4789,1.4787,1.4789
EURSGD,20260320,091500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,091600,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,091700,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,091800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,091900,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,092000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,092100,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,092200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,092300,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,092400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,092500,1.4790,1.4792,1.4790,1.4792
EURSGD,20260320,092600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260320,092700,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,092800,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,092900,1.4791,1.4792,1.4791,1.4791
EURSGD,20260320,093000,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,093100,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,093200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,093300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,093400,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,093500,1.4786,1.4788,1.4786,1.4788
EURSGD,20260320,093600,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,093700,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,093800,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,093900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,094000,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,094100,1.4790,1.4791,1.4790,1.4790
EURSGD,20260320,094200,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,094300,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,094400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,094500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,094600,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,094700,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,094800,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,094900,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,095000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,095100,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,095200,1.4788,1.4789,1.4787,1.4787
EURSGD,20260320,095300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,095400,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,095500,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,095600,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,095700,1.4789,1.4792,1.4789,1.4791
EURSGD,20260320,095800,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,095900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,100000,1.4789,1.4789,1.4787,1.4787
EURSGD,20260320,100100,1.4786,1.4786,1.4784,1.4784
EURSGD,20260320,100200,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,100300,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,100400,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,100500,1.4787,1.4787,1.4785,1.4785
EURSGD,20260320,100600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,100700,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,100800,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,100900,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,101000,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,101100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,101200,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,101300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,101400,1.4788,1.4790,1.4788,1.4789
EURSGD,20260320,101500,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,101600,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,101700,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,101800,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,101900,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,102000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,102100,1.4790,1.4790,1.4788,1.4789
EURSGD,20260320,102200,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,102300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,102400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,102500,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,102600,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,102700,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,102800,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,102900,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,103000,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,103100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,103200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,103300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,103400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,103500,1.4784,1.4786,1.4784,1.4785
EURSGD,20260320,103600,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,103700,1.4784,1.4784,1.4782,1.4782
EURSGD,20260320,103800,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,103900,1.4783,1.4783,1.4781,1.4782
EURSGD,20260320,104000,1.4781,1.4781,1.4780,1.4780
EURSGD,20260320,104100,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,104200,1.4781,1.4781,1.4780,1.4781
EURSGD,20260320,104300,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,104400,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,104500,1.4778,1.4780,1.4778,1.4779
EURSGD,20260320,104600,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,104700,1.4780,1.4780,1.4778,1.4778
EURSGD,20260320,104800,1.4779,1.4779,1.4776,1.4777
EURSGD,20260320,104900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260320,105000,1.4778,1.4778,1.4777,1.4778
EURSGD,20260320,105100,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,105200,1.4779,1.4780,1.4777,1.4777
EURSGD,20260320,105300,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,105400,1.4779,1.4779,1.4778,1.4779
EURSGD,20260320,105500,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,105600,1.4780,1.4780,1.4779,1.4779
EURSGD,20260320,105700,1.4780,1.4780,1.4779,1.4780
EURSGD,20260320,105800,1.4780,1.4781,1.4778,1.4778
EURSGD,20260320,105900,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,110000,1.4779,1.4779,1.4778,1.4778
EURSGD,20260320,110100,1.4777,1.4778,1.4776,1.4776
EURSGD,20260320,110200,1.4775,1.4775,1.4774,1.4774
EURSGD,20260320,110300,1.4775,1.4775,1.4774,1.4774
EURSGD,20260320,110400,1.4775,1.4775,1.4774,1.4775
EURSGD,20260320,110500,1.4774,1.4774,1.4772,1.4772
EURSGD,20260320,110600,1.4773,1.4774,1.4773,1.4774
EURSGD,20260320,110700,1.4773,1.4773,1.4771,1.4771
EURSGD,20260320,110800,1.4772,1.4774,1.4772,1.4774
EURSGD,20260320,110900,1.4773,1.4773,1.4772,1.4772
EURSGD,20260320,111000,1.4773,1.4773,1.4770,1.4771
EURSGD,20260320,111100,1.4772,1.4773,1.4772,1.4772
EURSGD,20260320,111200,1.4771,1.4772,1.4771,1.4772
EURSGD,20260320,111300,1.4773,1.4775,1.4773,1.4775
EURSGD,20260320,111400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,111500,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,111600,1.4775,1.4776,1.4775,1.4776
EURSGD,20260320,111700,1.4777,1.4778,1.4777,1.4778
EURSGD,20260320,111800,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,111900,1.4778,1.4778,1.4777,1.4777
EURSGD,20260320,112000,1.4778,1.4778,1.4777,1.4777
EURSGD,20260320,112100,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,112200,1.4776,1.4776,1.4775,1.4776
EURSGD,20260320,112300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,112400,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,112500,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,112600,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,112700,1.4775,1.4775,1.4775,1.4775
EURSGD,20260320,112800,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,112900,1.4775,1.4776,1.4775,1.4776
EURSGD,20260320,113000,1.4776,1.4777,1.4776,1.4776
EURSGD,20260320,113100,1.4777,1.4777,1.4776,1.4777
EURSGD,20260320,113200,1.4776,1.4777,1.4776,1.4777
EURSGD,20260320,113300,1.4777,1.4777,1.4776,1.4776
EURSGD,20260320,113400,1.4776,1.4776,1.4776,1.4776
EURSGD,20260320,113500,1.4777,1.4778,1.4776,1.4778
EURSGD,20260320,113600,1.4777,1.4778,1.4777,1.4777
EURSGD,20260320,113700,1.4777,1.4777,1.4777,1.4777
EURSGD,20260320,113800,1.4778,1.4778,1.4777,1.4777
EURSGD,20260320,113900,1.4778,1.4779,1.4778,1.4779
EURSGD,20260320,114000,1.4780,1.4780,1.4780,1.4780
EURSGD,20260320,114100,1.4780,1.4782,1.4780,1.4782
EURSGD,20260320,114200,1.4783,1.4785,1.4783,1.4785
EURSGD,20260320,114300,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,114400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,114500,1.4784,1.4786,1.4784,1.4786
EURSGD,20260320,114600,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,114700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,114800,1.4787,1.4787,1.4785,1.4785
EURSGD,20260320,114900,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,115000,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,115100,1.4787,1.4789,1.4787,1.4789
EURSGD,20260320,115200,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,115300,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,115400,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,115500,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,115600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,115700,1.4787,1.4790,1.4787,1.4790
EURSGD,20260320,115800,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,115900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,120000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,120100,1.4788,1.4788,1.4787,1.4787
EURSGD,20260320,120200,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,120300,1.4786,1.4787,1.4786,1.4787
EURSGD,20260320,120400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,120500,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,120600,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,120700,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,120800,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,120900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,121000,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,121100,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,121200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,121300,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,121400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,121500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,121600,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,121700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,121800,1.4791,1.4791,1.4788,1.4788
EURSGD,20260320,121900,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,122000,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,122100,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,122200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,122300,1.4787,1.4790,1.4787,1.4790
EURSGD,20260320,122400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,122500,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,122600,1.4789,1.4789,1.4788,1.4789
EURSGD,20260320,122700,1.4790,1.4790,1.4789,1.4790
EURSGD,20260320,122800,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,122900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,123000,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,123100,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,123200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,123300,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,123400,1.4790,1.4790,1.4789,1.4790
EURSGD,20260320,123500,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,123600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,123700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,123800,1.4789,1.4791,1.4789,1.4790
EURSGD,20260320,123900,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,124000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,124100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260320,124200,1.4794,1.4794,1.4794,1.4794
EURSGD,20260320,124300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260320,124400,1.4796,1.4796,1.4796,1.4796
EURSGD,20260320,124500,1.4795,1.4796,1.4795,1.4795
EURSGD,20260320,124600,1.4795,1.4795,1.4793,1.4793
EURSGD,20260320,124700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260320,124800,1.4794,1.4795,1.4793,1.4793
EURSGD,20260320,124900,1.4794,1.4794,1.4794,1.4794
EURSGD,20260320,125000,1.4794,1.4794,1.4793,1.4794
EURSGD,20260320,125100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,125200,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,125300,1.4790,1.4791,1.4790,1.4790
EURSGD,20260320,125400,1.4791,1.4792,1.4791,1.4791
EURSGD,20260320,125500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,125600,1.4792,1.4792,1.4791,1.4791
EURSGD,20260320,125700,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,125800,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,125900,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,130000,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,130100,1.4791,1.4791,1.4789,1.4789
EURSGD,20260320,130200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,130300,1.4787,1.4789,1.4787,1.4787
EURSGD,20260320,130400,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,130500,1.4787,1.4789,1.4787,1.4788
EURSGD,20260320,130600,1.4789,1.4790,1.4788,1.4788
EURSGD,20260320,130700,1.4789,1.4789,1.4788,1.4789
EURSGD,20260320,130800,1.4790,1.4791,1.4790,1.4790
EURSGD,20260320,130900,1.4789,1.4791,1.4789,1.4791
EURSGD,20260320,131000,1.4792,1.4793,1.4792,1.4792
EURSGD,20260320,131100,1.4791,1.4793,1.4791,1.4793
EURSGD,20260320,131200,1.4794,1.4794,1.4793,1.4793
EURSGD,20260320,131300,1.4793,1.4793,1.4791,1.4791
EURSGD,20260320,131400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,131500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,131600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,131700,1.4792,1.4792,1.4791,1.4791
EURSGD,20260320,131800,1.4792,1.4793,1.4792,1.4792
EURSGD,20260320,131900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,132000,1.4793,1.4794,1.4793,1.4794
EURSGD,20260320,132100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260320,132200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,132300,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,132400,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,132500,1.4793,1.4794,1.4793,1.4793
EURSGD,20260320,132600,1.4792,1.4793,1.4792,1.4793
EURSGD,20260320,132700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260320,132800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,132900,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,133000,1.4792,1.4792,1.4791,1.4791
EURSGD,20260320,133100,1.4792,1.4795,1.4792,1.4795
EURSGD,20260320,133200,1.4794,1.4796,1.4794,1.4796
EURSGD,20260320,133300,1.4795,1.4796,1.4795,1.4796
EURSGD,20260320,133400,1.4795,1.4796,1.4795,1.4796
EURSGD,20260320,133500,1.4795,1.4796,1.4795,1.4796
EURSGD,20260320,133600,1.4795,1.4798,1.4795,1.4797
EURSGD,20260320,133700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260320,133800,1.4796,1.4797,1.4795,1.4795
EURSGD,20260320,133900,1.4796,1.4797,1.4795,1.4795
EURSGD,20260320,134000,1.4794,1.4796,1.4794,1.4795
EURSGD,20260320,134100,1.4795,1.4796,1.4794,1.4794
EURSGD,20260320,134200,1.4793,1.4794,1.4792,1.4794
EURSGD,20260320,134300,1.4793,1.4793,1.4792,1.4793
EURSGD,20260320,134400,1.4794,1.4794,1.4792,1.4792
EURSGD,20260320,134500,1.4793,1.4793,1.4793,1.4793
EURSGD,20260320,134600,1.4792,1.4793,1.4791,1.4791
EURSGD,20260320,134700,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,134800,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,134900,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,135000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,135100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260320,135200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,135300,1.4792,1.4792,1.4791,1.4791
EURSGD,20260320,135400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,135500,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,135600,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,135700,1.4789,1.4789,1.4787,1.4788
EURSGD,20260320,135800,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,135900,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,140000,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,140100,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,140200,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,140300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,140400,1.4785,1.4787,1.4785,1.4786
EURSGD,20260320,140500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,140600,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,140700,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,140800,1.4784,1.4786,1.4784,1.4785
EURSGD,20260320,140900,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,141000,1.4785,1.4785,1.4784,1.4784
EURSGD,20260320,141100,1.4785,1.4785,1.4785,1.4785
EURSGD,20260320,141200,1.4784,1.4786,1.4784,1.4785
EURSGD,20260320,141300,1.4784,1.4786,1.4784,1.4786
EURSGD,20260320,141400,1.4785,1.4788,1.4785,1.4787
EURSGD,20260320,141500,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,141600,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,141700,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,141800,1.4786,1.4786,1.4785,1.4786
EURSGD,20260320,141900,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,142000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,142100,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,142200,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,142300,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,142400,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,142500,1.4786,1.4786,1.4786,1.4786
EURSGD,20260320,142600,1.4787,1.4787,1.4786,1.4787
EURSGD,20260320,142700,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,142800,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,142900,1.4786,1.4787,1.4785,1.4786
EURSGD,20260320,143000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260320,143100,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,143200,1.4786,1.4787,1.4785,1.4787
EURSGD,20260320,143300,1.4786,1.4787,1.4786,1.4786
EURSGD,20260320,143400,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,143500,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,143600,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,143700,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,143800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,143900,1.4787,1.4788,1.4787,1.4787
EURSGD,20260320,144000,1.4786,1.4787,1.4785,1.4787
EURSGD,20260320,144100,1.4786,1.4789,1.4786,1.4788
EURSGD,20260320,144200,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,144300,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,144400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,144500,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,144600,1.4787,1.4789,1.4787,1.4788
EURSGD,20260320,144700,1.4789,1.4790,1.4787,1.4787
EURSGD,20260320,144800,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,144900,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,145000,1.4789,1.4789,1.4787,1.4787
EURSGD,20260320,145100,1.4786,1.4787,1.4785,1.4785
EURSGD,20260320,145200,1.4786,1.4786,1.4784,1.4785
EURSGD,20260320,145300,1.4786,1.4786,1.4782,1.4782
EURSGD,20260320,145400,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,145500,1.4785,1.4785,1.4783,1.4784
EURSGD,20260320,145600,1.4785,1.4787,1.4785,1.4787
EURSGD,20260320,145700,1.4788,1.4790,1.4787,1.4788
EURSGD,20260320,145800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,145900,1.4787,1.4787,1.4785,1.4785
EURSGD,20260320,150000,1.4784,1.4786,1.4784,1.4785
EURSGD,20260320,150100,1.4786,1.4786,1.4783,1.4785
EURSGD,20260320,150200,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,150300,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,150400,1.4784,1.4785,1.4783,1.4783
EURSGD,20260320,150500,1.4784,1.4784,1.4782,1.4783
EURSGD,20260320,150600,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,150700,1.4782,1.4784,1.4782,1.4783
EURSGD,20260320,150800,1.4784,1.4784,1.4782,1.4782
EURSGD,20260320,150900,1.4782,1.4782,1.4781,1.4782
EURSGD,20260320,151000,1.4783,1.4783,1.4781,1.4782
EURSGD,20260320,151100,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,151200,1.4783,1.4784,1.4782,1.4783
EURSGD,20260320,151300,1.4782,1.4783,1.4782,1.4782
EURSGD,20260320,151400,1.4783,1.4784,1.4782,1.4784
EURSGD,20260320,151500,1.4783,1.4783,1.4782,1.4782
EURSGD,20260320,151600,1.4781,1.4783,1.4781,1.4783
EURSGD,20260320,151700,1.4782,1.4783,1.4782,1.4783
EURSGD,20260320,151800,1.4782,1.4783,1.4781,1.4782
EURSGD,20260320,151900,1.4781,1.4781,1.4780,1.4780
EURSGD,20260320,152000,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,152100,1.4779,1.4780,1.4778,1.4780
EURSGD,20260320,152200,1.4779,1.4780,1.4778,1.4778
EURSGD,20260320,152300,1.4779,1.4779,1.4779,1.4779
EURSGD,20260320,152400,1.4779,1.4779,1.4778,1.4779
EURSGD,20260320,152500,1.4778,1.4778,1.4777,1.4778
EURSGD,20260320,152600,1.4777,1.4778,1.4776,1.4777
EURSGD,20260320,152700,1.4778,1.4778,1.4776,1.4777
EURSGD,20260320,152800,1.4777,1.4777,1.4775,1.4775
EURSGD,20260320,152900,1.4776,1.4776,1.4775,1.4776
EURSGD,20260320,153000,1.4775,1.4776,1.4775,1.4776
EURSGD,20260320,153100,1.4777,1.4777,1.4776,1.4777
EURSGD,20260320,153200,1.4777,1.4777,1.4775,1.4775
EURSGD,20260320,153300,1.4776,1.4777,1.4775,1.4776
EURSGD,20260320,153400,1.4777,1.4778,1.4776,1.4778
EURSGD,20260320,153500,1.4779,1.4780,1.4779,1.4780
EURSGD,20260320,153600,1.4779,1.4781,1.4779,1.4780
EURSGD,20260320,153700,1.4779,1.4781,1.4779,1.4780
EURSGD,20260320,153800,1.4781,1.4782,1.4780,1.4782
EURSGD,20260320,153900,1.4783,1.4783,1.4781,1.4782
EURSGD,20260320,154000,1.4781,1.4783,1.4781,1.4781
EURSGD,20260320,154100,1.4782,1.4782,1.4780,1.4780
EURSGD,20260320,154200,1.4781,1.4782,1.4781,1.4782
EURSGD,20260320,154300,1.4781,1.4783,1.4781,1.4783
EURSGD,20260320,154400,1.4783,1.4783,1.4783,1.4783
EURSGD,20260320,154500,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,154600,1.4783,1.4785,1.4783,1.4783
EURSGD,20260320,154700,1.4784,1.4784,1.4782,1.4784
EURSGD,20260320,154800,1.4783,1.4786,1.4783,1.4786
EURSGD,20260320,154900,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,155000,1.4786,1.4786,1.4785,1.4785
EURSGD,20260320,155100,1.4786,1.4788,1.4786,1.4788
EURSGD,20260320,155200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260320,155300,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,155400,1.4787,1.4787,1.4786,1.4787
EURSGD,20260320,155500,1.4786,1.4787,1.4783,1.4783
EURSGD,20260320,155600,1.4784,1.4786,1.4784,1.4785
EURSGD,20260320,155700,1.4784,1.4784,1.4783,1.4783
EURSGD,20260320,155800,1.4784,1.4785,1.4784,1.4785
EURSGD,20260320,155900,1.4784,1.4784,1.4784,1.4784
EURSGD,20260320,160000,1.4784,1.4785,1.4784,1.4784
EURSGD,20260320,160100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,160200,1.4785,1.4786,1.4785,1.4785
EURSGD,20260320,160300,1.4784,1.4784,1.4783,1.4784
EURSGD,20260320,160400,1.4783,1.4785,1.4783,1.4785
EURSGD,20260320,160500,1.4784,1.4786,1.4784,1.4786
EURSGD,20260320,160600,1.4787,1.4788,1.4787,1.4788
EURSGD,20260320,160700,1.4789,1.4789,1.4787,1.4788
EURSGD,20260320,160800,1.4787,1.4787,1.4786,1.4786
EURSGD,20260320,160900,1.4785,1.4785,1.4784,1.4785
EURSGD,20260320,161000,1.4784,1.4785,1.4784,1.4784
EURSGD,20260320,161100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260320,161200,1.4785,1.4786,1.4784,1.4786
EURSGD,20260320,161300,1.4787,1.4787,1.4787,1.4787
EURSGD,20260320,161400,1.4788,1.4789,1.4788,1.4789
EURSGD,20260320,161500,1.4789,1.4790,1.4789,1.4789
EURSGD,20260320,161600,1.4788,1.4788,1.4787,1.4788
EURSGD,20260320,161700,1.4789,1.4789,1.4788,1.4789
EURSGD,20260320,161800,1.4788,1.4790,1.4788,1.4789
EURSGD,20260320,161900,1.4788,1.4789,1.4788,1.4788
EURSGD,20260320,162000,1.4789,1.4789,1.4788,1.4788
EURSGD,20260320,162100,1.4789,1.4790,1.4788,1.4790
EURSGD,20260320,162200,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,162300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260320,162400,1.4791,1.4797,1.4791,1.4797
EURSGD,20260320,162500,1.4796,1.4796,1.4792,1.4792
EURSGD,20260320,162600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260320,162700,1.4793,1.4793,1.4790,1.4790
EURSGD,20260320,162800,1.4791,1.4792,1.4790,1.4792
EURSGD,20260320,162900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260320,163000,1.4792,1.4793,1.4792,1.4793
EURSGD,20260320,163100,1.4794,1.4794,1.4792,1.4792
EURSGD,20260320,163200,1.4793,1.4793,1.4791,1.4792
EURSGD,20260320,163300,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,163400,1.4791,1.4795,1.4791,1.4794
EURSGD,20260320,163500,1.4793,1.4794,1.4792,1.4792
EURSGD,20260320,163600,1.4793,1.4793,1.4792,1.4793
EURSGD,20260320,163700,1.4794,1.4794,1.4793,1.4794
EURSGD,20260320,163800,1.4793,1.4793,1.4791,1.4792
EURSGD,20260320,163900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260320,164000,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,164100,1.4790,1.4790,1.4790,1.4790
EURSGD,20260320,164200,1.4789,1.4791,1.4789,1.4791
EURSGD,20260320,164300,1.4790,1.4790,1.4788,1.4788
EURSGD,20260320,164400,1.4789,1.4790,1.4789,1.4790
EURSGD,20260320,164500,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,164600,1.4791,1.4791,1.4790,1.4790
EURSGD,20260320,164700,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,164800,1.4791,1.4792,1.4791,1.4792
EURSGD,20260320,164900,1.4793,1.4794,1.4792,1.4792
EURSGD,20260320,165000,1.4793,1.4793,1.4791,1.4791
EURSGD,20260320,165100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260320,165200,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,165300,1.4793,1.4793,1.4791,1.4791
EURSGD,20260320,165400,1.4792,1.4792,1.4791,1.4792
EURSGD,20260320,165500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260320,165600,1.4790,1.4790,1.4789,1.4789
EURSGD,20260320,165700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260320,165800,1.4788,1.4793,1.4788,1.4793
EURSGD,20260320,165900,1.4794,1.4796,1.4794,1.4795
EURSGD,20260320,170000,1.4796,1.4796,1.4794,1.4795
EURSGD,20260320,170100,1.4794,1.4797,1.4794,1.4797
EURSGD,20260320,170200,1.4798,1.4799,1.4798,1.4799
EURSGD,20260320,170300,1.4800,1.4800,1.4799,1.4799
EURSGD,20260320,170400,1.4800,1.4800,1.4800,1.4800
EURSGD,20260320,170500,1.4799,1.4801,1.4799,1.4801
EURSGD,20260320,170600,1.4802,1.4802,1.4800,1.4800
EURSGD,20260320,170700,1.4801,1.4801,1.4799,1.4800
EURSGD,20260320,170800,1.4799,1.4799,1.4797,1.4797
EURSGD,20260320,170900,1.4799,1.4800,1.4799,1.4800
EURSGD,20260320,171000,1.4801,1.4801,1.4801,1.4801
EURSGD,20260320,171100,1.4801,1.4803,1.4801,1.4803
EURSGD,20260320,171200,1.4802,1.4804,1.4802,1.4803
EURSGD,20260320,171300,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,171400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260320,171500,1.4803,1.4803,1.4802,1.4802
EURSGD,20260320,171600,1.4801,1.4804,1.4801,1.4804
EURSGD,20260320,171700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,171800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,171900,1.4806,1.4806,1.4804,1.4805
EURSGD,20260320,172000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,172100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,172200,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,172300,1.4806,1.4807,1.4806,1.4806
EURSGD,20260320,172400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260320,172500,1.4807,1.4807,1.4805,1.4805
EURSGD,20260320,172600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,172700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,172800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,172900,1.4804,1.4805,1.4804,1.4804
EURSGD,20260320,173000,1.4805,1.4805,1.4803,1.4803
EURSGD,20260320,173100,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,173200,1.4803,1.4803,1.4802,1.4802
EURSGD,20260320,173300,1.4803,1.4803,1.4801,1.4802
EURSGD,20260320,173400,1.4803,1.4803,1.4802,1.4803
EURSGD,20260320,173500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260320,173600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260320,173700,1.4805,1.4807,1.4805,1.4807
EURSGD,20260320,173800,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,173900,1.4806,1.4806,1.4805,1.4806
EURSGD,20260320,174000,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,174100,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,174200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,174300,1.4804,1.4805,1.4804,1.4804
EURSGD,20260320,174400,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,174500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260320,174600,1.4805,1.4805,1.4804,1.4804
EURSGD,20260320,174700,1.4803,1.4804,1.4803,1.4804
EURSGD,20260320,174800,1.4805,1.4805,1.4803,1.4804
EURSGD,20260320,174900,1.4804,1.4804,1.4804,1.4804
EURSGD,20260320,175000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260320,175100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260320,175200,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,175300,1.4803,1.4804,1.4803,1.4804
EURSGD,20260320,175400,1.4805,1.4806,1.4805,1.4805
EURSGD,20260320,175500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260320,175600,1.4807,1.4807,1.4805,1.4807
EURSGD,20260320,175700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,175800,1.4804,1.4804,1.4804,1.4804
EURSGD,20260320,175900,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,180000,1.4803,1.4803,1.4803,1.4803
EURSGD,20260320,180100,1.4803,1.4803,1.4802,1.4803
EURSGD,20260320,180200,1.4804,1.4804,1.4802,1.4803
EURSGD,20260320,180300,1.4802,1.4804,1.4802,1.4803
EURSGD,20260320,180400,1.4804,1.4804,1.4801,1.4802
EURSGD,20260320,180500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260320,180600,1.4802,1.4805,1.4799,1.4801
EURSGD,20260320,180700,1.4802,1.4802,1.4801,1.4801
EURSGD,20260320,180800,1.4802,1.4804,1.4802,1.4804
EURSGD,20260320,180900,1.4803,1.4805,1.4802,1.4805
EURSGD,20260320,181000,1.4804,1.4805,1.4804,1.4804
EURSGD,20260320,181100,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,181200,1.4805,1.4807,1.4805,1.4806
EURSGD,20260320,181300,1.4805,1.4805,1.4803,1.4804
EURSGD,20260320,181400,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,181500,1.4804,1.4806,1.4803,1.4806
EURSGD,20260320,181600,1.4805,1.4806,1.4805,1.4805
EURSGD,20260320,181700,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,181800,1.4804,1.4805,1.4804,1.4804
EURSGD,20260320,181900,1.4805,1.4806,1.4804,1.4806
EURSGD,20260320,182000,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,182100,1.4807,1.4808,1.4806,1.4806
EURSGD,20260320,182200,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,182300,1.4804,1.4805,1.4803,1.4805
EURSGD,20260320,182400,1.4806,1.4807,1.4806,1.4807
EURSGD,20260320,182500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260320,182600,1.4809,1.4809,1.4808,1.4809
EURSGD,20260320,182700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260320,182800,1.4808,1.4809,1.4808,1.4809
EURSGD,20260320,182900,1.4809,1.4809,1.4808,1.4808
EURSGD,20260320,183000,1.4809,1.4809,1.4808,1.4809
EURSGD,20260320,183100,1.4810,1.4810,1.4810,1.4810
EURSGD,20260320,183200,1.4811,1.4811,1.4809,1.4809
EURSGD,20260320,183300,1.4808,1.4809,1.4808,1.4809
EURSGD,20260320,183400,1.4808,1.4809,1.4807,1.4807
EURSGD,20260320,183500,1.4808,1.4809,1.4807,1.4808
EURSGD,20260320,183600,1.4807,1.4809,1.4807,1.4807
EURSGD,20260320,183700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260320,183800,1.4805,1.4807,1.4805,1.4807
EURSGD,20260320,183900,1.4808,1.4808,1.4807,1.4808
EURSGD,20260320,184000,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,184100,1.4807,1.4809,1.4807,1.4809
EURSGD,20260320,184200,1.4808,1.4809,1.4808,1.4808
EURSGD,20260320,184300,1.4809,1.4809,1.4807,1.4808
EURSGD,20260320,184400,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,184500,1.4809,1.4809,1.4808,1.4809
EURSGD,20260320,184600,1.4808,1.4808,1.4807,1.4808
EURSGD,20260320,184700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,184800,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,184900,1.4809,1.4809,1.4807,1.4808
EURSGD,20260320,185000,1.4807,1.4808,1.4807,1.4807
EURSGD,20260320,185100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260320,185200,1.4808,1.4808,1.4807,1.4807
EURSGD,20260320,185300,1.4806,1.4807,1.4806,1.4807
EURSGD,20260320,185400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260320,185500,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,185600,1.4806,1.4806,1.4804,1.4805
EURSGD,20260320,185700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,185800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,185900,1.4804,1.4805,1.4804,1.4804
EURSGD,20260320,190000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260320,190100,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,190200,1.4804,1.4805,1.4803,1.4804
EURSGD,20260320,190300,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,190400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260320,190500,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,190600,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,190700,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,190800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260320,190900,1.4805,1.4805,1.4804,1.4804
EURSGD,20260320,191000,1.4805,1.4805,1.4804,1.4804
EURSGD,20260320,191100,1.4803,1.4805,1.4802,1.4802
EURSGD,20260320,191200,1.4803,1.4804,1.4802,1.4804
EURSGD,20260320,191300,1.4805,1.4805,1.4804,1.4805
EURSGD,20260320,191400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260320,191500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260320,191600,1.4805,1.4807,1.4805,1.4807
EURSGD,20260320,191700,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,191800,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,191900,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,192000,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,192100,1.4807,1.4808,1.4807,1.4808
EURSGD,20260320,192200,1.4809,1.4809,1.4808,1.4808
EURSGD,20260320,192300,1.4807,1.4807,1.4803,1.4805
EURSGD,20260320,192400,1.4804,1.4804,1.4801,1.4803
EURSGD,20260320,192500,1.4804,1.4804,1.4803,1.4804
EURSGD,20260320,192600,1.4803,1.4814,1.4803,1.4812
EURSGD,20260320,192700,1.4814,1.4816,1.4812,1.4815
EURSGD,20260320,192800,1.4816,1.4816,1.4815,1.4816
EURSGD,20260320,192900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260320,193000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260320,193100,1.4816,1.4816,1.4815,1.4816
EURSGD,20260320,193200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260320,193300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260320,193400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,193500,1.4817,1.4817,1.4816,1.4817
EURSGD,20260320,193600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,193700,1.4817,1.4817,1.4814,1.4814
EURSGD,20260320,193800,1.4815,1.4816,1.4815,1.4815
EURSGD,20260320,193900,1.4816,1.4817,1.4816,1.4817
EURSGD,20260320,194000,1.4818,1.4818,1.4816,1.4817
EURSGD,20260320,194100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260320,194200,1.4818,1.4818,1.4817,1.4817
EURSGD,20260320,194300,1.4816,1.4816,1.4812,1.4812
EURSGD,20260320,194400,1.4813,1.4814,1.4813,1.4813
EURSGD,20260320,194500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260320,194600,1.4812,1.4813,1.4812,1.4812
EURSGD,20260320,194700,1.4813,1.4813,1.4812,1.4812
EURSGD,20260320,194800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260320,194900,1.4811,1.4811,1.4809,1.4809
EURSGD,20260320,195000,1.4810,1.4810,1.4809,1.4809
EURSGD,20260320,195100,1.4810,1.4810,1.4808,1.4809
EURSGD,20260320,195200,1.4810,1.4811,1.4810,1.4810
EURSGD,20260320,195300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260320,195400,1.4811,1.4811,1.4810,1.4810
EURSGD,20260320,195500,1.4811,1.4811,1.4810,1.4811
EURSGD,20260320,195600,1.4810,1.4810,1.4809,1.4810
EURSGD,20260320,195700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260320,195800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260320,195900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260320,200000,1.4807,1.4807,1.4806,1.4807
EURSGD,20260320,200100,1.4806,1.4808,1.4806,1.4807
EURSGD,20260320,200200,1.4808,1.4809,1.4807,1.4809
EURSGD,20260320,200300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260320,200400,1.4808,1.4809,1.4808,1.4809
EURSGD,20260320,200500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260320,200600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260320,200700,1.4808,1.4808,1.4806,1.4806
EURSGD,20260320,200800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,200900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,201000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,201100,1.4806,1.4806,1.4804,1.4804
EURSGD,20260320,201200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,201300,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,201400,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,201500,1.4805,1.4806,1.4805,1.4806
EURSGD,20260320,201600,1.4806,1.4808,1.4806,1.4808
EURSGD,20260320,201700,1.4808,1.4809,1.4808,1.4808
EURSGD,20260320,201800,1.4809,1.4811,1.4809,1.4810
EURSGD,20260320,201900,1.4811,1.4812,1.4811,1.4811
EURSGD,20260320,202000,1.4810,1.4810,1.4810,1.4810
EURSGD,20260320,202100,1.4810,1.4810,1.4809,1.4810
EURSGD,20260320,202200,1.4811,1.4811,1.4809,1.4809
EURSGD,20260320,202300,1.4810,1.4810,1.4809,1.4809
EURSGD,20260320,202400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260320,202500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260320,202600,1.4809,1.4809,1.4808,1.4808
EURSGD,20260320,202700,1.4809,1.4809,1.4808,1.4808
EURSGD,20260320,202800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,202900,1.4808,1.4808,1.4807,1.4807
EURSGD,20260320,203000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260320,203100,1.4808,1.4808,1.4807,1.4807
EURSGD,20260320,203200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,203300,1.4808,1.4808,1.4807,1.4808
EURSGD,20260320,203400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260320,203500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260320,203600,1.4808,1.4808,1.4807,1.4807
EURSGD,20260320,203700,1.4806,1.4807,1.4806,1.4807
EURSGD,20260320,203800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260320,203900,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,204000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260320,204100,1.4806,1.4808,1.4806,1.4808
EURSGD,20260320,204200,1.4808,1.4808,1.4807,1.4808
EURSGD,20260320,204300,1.4809,1.4809,1.4808,1.4809
EURSGD,20260320,204400,1.4808,1.4808,1.4807,1.4808
EURSGD,20260320,204500,1.4809,1.4812,1.4809,1.4811
EURSGD,20260320,204600,1.4812,1.4812,1.4811,1.4812
EURSGD,20260320,204700,1.4811,1.4813,1.4811,1.4812
EURSGD,20260320,204800,1.4811,1.4812,1.4811,1.4812
EURSGD,20260320,204900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260320,205000,1.4810,1.4810,1.4808,1.4809
EURSGD,20260320,205100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260320,205200,1.4810,1.4811,1.4810,1.4811
EURSGD,20260320,205300,1.4812,1.4812,1.4811,1.4811
EURSGD,20260320,205400,1.4810,1.4811,1.4810,1.4811
EURSGD,20260320,205500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260320,205600,1.4810,1.4812,1.4810,1.4811
EURSGD,20260320,205700,1.4812,1.4812,1.4811,1.4811
EURSGD,20260320,205800,1.4812,1.4812,1.4811,1.4811
EURSGD,20260320,205900,1.4812,1.4813,1.4812,1.4813
EURSGD,20260320,210000,1.4812,1.4813,1.4812,1.4813
EURSGD,20260320,210100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260320,210200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,210300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,210400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260320,210500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260320,210600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260320,210700,1.4815,1.4815,1.4814,1.4814
EURSGD,20260320,210800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260320,210900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260320,211000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260320,211100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260320,211200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,211300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,211400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,211500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,211600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260320,211700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260320,211800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260320,211900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260320,212000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260320,212100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260320,212200,1.4820,1.4821,1.4820,1.4820
EURSGD,20260320,212300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260320,212400,1.4820,1.4820,1.4819,1.4819
EURSGD,20260320,212500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260320,212600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260320,212700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260320,212800,1.4819,1.4819,1.4818,1.4818
EURSGD,20260320,212900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260320,213000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260320,213100,1.4820,1.4823,1.4820,1.4823
EURSGD,20260320,213200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260320,213300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260320,213400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260320,213500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260320,213600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260320,213700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260320,213800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260320,213900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260320,214000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260320,214100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260320,214200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260320,214300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260320,214400,1.4820,1.4822,1.4820,1.4822
EURSGD,20260320,214500,1.4821,1.4822,1.4821,1.4822
EURSGD,20260320,214600,1.4821,1.4822,1.4821,1.4822
EURSGD,20260320,214700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260320,214800,1.4823,1.4826,1.4823,1.4826
EURSGD,20260320,214900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260320,215000,1.4828,1.4828,1.4825,1.4825
EURSGD,20260320,215100,1.4824,1.4824,1.4822,1.4822
EURSGD,20260320,215200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260320,215300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260320,215400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260320,215500,1.4824,1.4829,1.4824,1.4829
EURSGD,20260320,215600,1.4831,1.4831,1.4828,1.4828
EURSGD,20260320,215700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260320,215800,1.4831,1.4832,1.4831,1.4831
EURSGD,20260320,215900,1.4832,1.4832,1.4829,1.4830
EURSGD,20260320,220000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260320,220100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,220900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,221900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,222900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,223900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,224900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260320,225900,1.4830,1.4830,1.4830,1.4830
EURZAR,20260320,000100,19.378,19.382,19.378,19.382
EURZAR,20260320,000200,19.381,19.382,19.381,19.382
EURZAR,20260320,000300,19.381,19.381,19.380,19.380
EURZAR,20260320,000400,19.381,19.381,19.381,19.381
EURZAR,20260320,000500,19.380,19.380,19.379,19.379
EURZAR,20260320,000600,19.379,19.381,19.379,19.381
EURZAR,20260320,000700,19.382,19.382,19.379,19.380
EURZAR,20260320,000800,19.381,19.381,19.381,19.381
EURZAR,20260320,000900,19.380,19.380,19.369,19.370
EURZAR,20260320,001000,19.369,19.369,19.368,19.368
EURZAR,20260320,001100,19.367,19.368,19.365,19.368
EURZAR,20260320,001200,19.369,19.369,19.365,19.366
EURZAR,20260320,001300,19.364,19.366,19.360,19.365
EURZAR,20260320,001400,19.366,19.366,19.366,19.366
EURZAR,20260320,001500,19.366,19.366,19.366,19.366
EURZAR,20260320,001600,19.366,19.366,19.365,19.365
EURZAR,20260320,001700,19.364,19.364,19.364,19.364
EURZAR,20260320,001800,19.364,19.364,19.364,19.364
EURZAR,20260320,001900,19.365,19.365,19.365,19.365
EURZAR,20260320,002000,19.367,19.368,19.367,19.368
EURZAR,20260320,002100,19.368,19.368,19.368,19.368
EURZAR,20260320,002200,19.368,19.368,19.368,19.368
EURZAR,20260320,002300,19.369,19.370,19.366,19.367
EURZAR,20260320,002400,19.367,19.367,19.367,19.367
EURZAR,20260320,002500,19.368,19.368,19.368,19.368
EURZAR,20260320,002600,19.369,19.370,19.368,19.370
EURZAR,20260320,002700,19.369,19.369,19.368,19.368
EURZAR,20260320,002800,19.369,19.370,19.369,19.369
EURZAR,20260320,002900,19.369,19.369,19.369,19.369
EURZAR,20260320,003000,19.369,19.369,19.369,19.369
EURZAR,20260320,003100,19.370,19.371,19.370,19.370
EURZAR,20260320,003200,19.369,19.369,19.368,19.368
EURZAR,20260320,003300,19.368,19.368,19.368,19.368
EURZAR,20260320,003400,19.367,19.367,19.365,19.365
EURZAR,20260320,003500,19.368,19.370,19.368,19.370
EURZAR,20260320,003600,19.371,19.375,19.371,19.375
EURZAR,20260320,003700,19.377,19.382,19.377,19.382
EURZAR,20260320,003800,19.384,19.388,19.375,19.378
EURZAR,20260320,003900,19.382,19.382,19.373,19.373
EURZAR,20260320,004000,19.372,19.372,19.371,19.371
EURZAR,20260320,004100,19.372,19.372,19.372,19.372
EURZAR,20260320,004200,19.371,19.374,19.371,19.374
EURZAR,20260320,004300,19.375,19.375,19.374,19.375
EURZAR,20260320,004400,19.375,19.375,19.375,19.375
EURZAR,20260320,004500,19.375,19.375,19.375,19.375
EURZAR,20260320,004600,19.376,19.377,19.376,19.377
EURZAR,20260320,004700,19.376,19.376,19.373,19.373
EURZAR,20260320,004800,19.372,19.372,19.366,19.366
EURZAR,20260320,004900,19.365,19.365,19.365,19.365
EURZAR,20260320,005000,19.365,19.365,19.365,19.365
EURZAR,20260320,005100,19.365,19.365,19.365,19.365
EURZAR,20260320,005200,19.365,19.365,19.364,19.365
EURZAR,20260320,005300,19.366,19.366,19.366,19.366
EURZAR,20260320,005400,19.366,19.366,19.364,19.365
EURZAR,20260320,005500,19.363,19.363,19.361,19.361
EURZAR,20260320,005600,19.361,19.361,19.361,19.361
EURZAR,20260320,005700,19.361,19.364,19.361,19.364
EURZAR,20260320,005800,19.363,19.368,19.363,19.368
EURZAR,20260320,005900,19.369,19.370,19.369,19.369
EURZAR,20260320,010000,19.368,19.368,19.367,19.367
EURZAR,20260320,010100,19.366,19.366,19.363,19.363
EURZAR,20260320,010200,19.362,19.362,19.361,19.361
EURZAR,20260320,010300,19.359,19.359,19.355,19.357
EURZAR,20260320,010400,19.358,19.361,19.358,19.361
EURZAR,20260320,010500,19.362,19.364,19.362,19.363
EURZAR,20260320,010600,19.364,19.364,19.362,19.362
EURZAR,20260320,010700,19.361,19.361,19.359,19.360
EURZAR,20260320,010800,19.358,19.362,19.357,19.362
EURZAR,20260320,010900,19.365,19.365,19.363,19.363
EURZAR,20260320,011000,19.362,19.365,19.362,19.365
EURZAR,20260320,011100,19.364,19.364,19.362,19.362
EURZAR,20260320,011200,19.360,19.361,19.360,19.361
EURZAR,20260320,011300,19.361,19.361,19.361,19.361
EURZAR,20260320,011400,19.362,19.366,19.362,19.366
EURZAR,20260320,011500,19.367,19.368,19.367,19.368
EURZAR,20260320,011600,19.369,19.369,19.369,19.369
EURZAR,20260320,011700,19.370,19.372,19.369,19.372
EURZAR,20260320,011800,19.373,19.373,19.372,19.372
EURZAR,20260320,011900,19.373,19.376,19.373,19.376
EURZAR,20260320,012000,19.377,19.380,19.377,19.377
EURZAR,20260320,012100,19.378,19.379,19.376,19.378
EURZAR,20260320,012200,19.378,19.378,19.378,19.378
EURZAR,20260320,012300,19.378,19.381,19.378,19.381
EURZAR,20260320,012400,19.382,19.385,19.382,19.385
EURZAR,20260320,012500,19.384,19.384,19.383,19.383
EURZAR,20260320,012600,19.382,19.382,19.379,19.379
EURZAR,20260320,012700,19.381,19.381,19.379,19.379
EURZAR,20260320,012800,19.380,19.381,19.380,19.381
EURZAR,20260320,012900,19.381,19.381,19.381,19.381
EURZAR,20260320,013000,19.380,19.380,19.379,19.379
EURZAR,20260320,013100,19.378,19.378,19.378,19.378
EURZAR,20260320,013200,19.378,19.379,19.378,19.379
EURZAR,20260320,013300,19.378,19.380,19.378,19.380
EURZAR,20260320,013400,19.379,19.379,19.378,19.378
EURZAR,20260320,013500,19.377,19.378,19.376,19.378
EURZAR,20260320,013600,19.376,19.376,19.375,19.375
EURZAR,20260320,013700,19.376,19.376,19.376,19.376
EURZAR,20260320,013800,19.376,19.376,19.375,19.375
EURZAR,20260320,013900,19.376,19.376,19.376,19.376
EURZAR,20260320,014000,19.377,19.378,19.376,19.376
EURZAR,20260320,014100,19.375,19.375,19.372,19.372
EURZAR,20260320,014200,19.373,19.378,19.373,19.378
EURZAR,20260320,014300,19.376,19.377,19.376,19.377
EURZAR,20260320,014400,19.376,19.376,19.372,19.372
EURZAR,20260320,014500,19.372,19.372,19.372,19.372
EURZAR,20260320,014600,19.371,19.371,19.368,19.370
EURZAR,20260320,014700,19.371,19.372,19.369,19.369
EURZAR,20260320,014800,19.370,19.371,19.370,19.371
EURZAR,20260320,014900,19.370,19.370,19.369,19.369
EURZAR,20260320,015000,19.370,19.370,19.368,19.368
EURZAR,20260320,015100,19.369,19.369,19.368,19.368
EURZAR,20260320,015200,19.369,19.370,19.369,19.370
EURZAR,20260320,015300,19.372,19.373,19.372,19.372
EURZAR,20260320,015400,19.373,19.373,19.372,19.372
EURZAR,20260320,015500,19.371,19.371,19.369,19.369
EURZAR,20260320,015600,19.369,19.369,19.369,19.369
EURZAR,20260320,015700,19.370,19.371,19.369,19.371
EURZAR,20260320,015800,19.372,19.373,19.372,19.372
EURZAR,20260320,015900,19.372,19.372,19.372,19.372
EURZAR,20260320,020000,19.372,19.373,19.372,19.373
EURZAR,20260320,020100,19.372,19.372,19.353,19.353
EURZAR,20260320,020200,19.354,19.355,19.354,19.355
EURZAR,20260320,020300,19.356,19.356,19.353,19.353
EURZAR,20260320,020400,19.352,19.358,19.352,19.356
EURZAR,20260320,020500,19.359,19.363,19.359,19.359
EURZAR,20260320,020600,19.358,19.358,19.357,19.357
EURZAR,20260320,020700,19.358,19.359,19.358,19.358
EURZAR,20260320,020800,19.359,19.361,19.354,19.354
EURZAR,20260320,020900,19.353,19.357,19.351,19.352
EURZAR,20260320,021000,19.353,19.361,19.353,19.361
EURZAR,20260320,021100,19.360,19.360,19.358,19.359
EURZAR,20260320,021200,19.358,19.364,19.358,19.364
EURZAR,20260320,021300,19.365,19.368,19.365,19.367
EURZAR,20260320,021400,19.365,19.367,19.365,19.366
EURZAR,20260320,021500,19.365,19.368,19.365,19.368
EURZAR,20260320,021600,19.367,19.372,19.365,19.365
EURZAR,20260320,021700,19.366,19.367,19.365,19.366
EURZAR,20260320,021800,19.365,19.368,19.365,19.367
EURZAR,20260320,021900,19.368,19.369,19.368,19.369
EURZAR,20260320,022000,19.370,19.374,19.370,19.371
EURZAR,20260320,022100,19.368,19.372,19.368,19.372
EURZAR,20260320,022200,19.371,19.374,19.371,19.374
EURZAR,20260320,022300,19.373,19.373,19.365,19.365
EURZAR,20260320,022400,19.367,19.370,19.367,19.370
EURZAR,20260320,022500,19.369,19.369,19.367,19.368
EURZAR,20260320,022600,19.369,19.369,19.366,19.368
EURZAR,20260320,022700,19.369,19.369,19.366,19.366
EURZAR,20260320,022800,19.365,19.367,19.365,19.367
EURZAR,20260320,022900,19.366,19.366,19.365,19.365
EURZAR,20260320,023000,19.365,19.365,19.365,19.365
EURZAR,20260320,023100,19.366,19.366,19.362,19.362
EURZAR,20260320,023200,19.363,19.363,19.362,19.362
EURZAR,20260320,023300,19.362,19.363,19.362,19.363
EURZAR,20260320,023400,19.362,19.362,19.359,19.359
EURZAR,20260320,023500,19.358,19.358,19.354,19.354
EURZAR,20260320,023600,19.353,19.353,19.351,19.351
EURZAR,20260320,023700,19.350,19.351,19.350,19.350
EURZAR,20260320,023800,19.349,19.349,19.349,19.349
EURZAR,20260320,023900,19.349,19.355,19.348,19.355
EURZAR,20260320,024000,19.357,19.357,19.355,19.355
EURZAR,20260320,024100,19.354,19.354,19.350,19.350
EURZAR,20260320,024200,19.351,19.351,19.350,19.350
EURZAR,20260320,024300,19.351,19.358,19.351,19.358
EURZAR,20260320,024400,19.357,19.358,19.357,19.358
EURZAR,20260320,024500,19.357,19.358,19.353,19.353
EURZAR,20260320,024600,19.352,19.353,19.347,19.347
EURZAR,20260320,024700,19.348,19.355,19.348,19.355
EURZAR,20260320,024800,19.355,19.355,19.355,19.355
EURZAR,20260320,024900,19.356,19.357,19.356,19.357
EURZAR,20260320,025000,19.356,19.356,19.356,19.356
EURZAR,20260320,025100,19.356,19.360,19.356,19.360
EURZAR,20260320,025200,19.359,19.359,19.358,19.358
EURZAR,20260320,025300,19.359,19.361,19.359,19.361
EURZAR,20260320,025400,19.360,19.361,19.360,19.361
EURZAR,20260320,025500,19.362,19.368,19.362,19.368
EURZAR,20260320,025600,19.367,19.368,19.367,19.368
EURZAR,20260320,025700,19.369,19.372,19.369,19.371
EURZAR,20260320,025800,19.372,19.374,19.372,19.374
EURZAR,20260320,025900,19.373,19.373,19.369,19.369
EURZAR,20260320,030000,19.368,19.369,19.367,19.368
EURZAR,20260320,030100,19.367,19.370,19.367,19.368
EURZAR,20260320,030200,19.369,19.372,19.369,19.372
EURZAR,20260320,030300,19.369,19.369,19.367,19.367
EURZAR,20260320,030400,19.368,19.370,19.367,19.369
EURZAR,20260320,030500,19.370,19.373,19.370,19.372
EURZAR,20260320,030600,19.371,19.372,19.370,19.372
EURZAR,20260320,030700,19.371,19.372,19.369,19.370
EURZAR,20260320,030800,19.369,19.374,19.369,19.374
EURZAR,20260320,030900,19.373,19.373,19.371,19.371
EURZAR,20260320,031000,19.371,19.371,19.370,19.370
EURZAR,20260320,031100,19.369,19.370,19.369,19.370
EURZAR,20260320,031200,19.371,19.371,19.368,19.368
EURZAR,20260320,031300,19.369,19.369,19.369,19.369
EURZAR,20260320,031400,19.369,19.369,19.368,19.368
EURZAR,20260320,031500,19.369,19.369,19.368,19.369
EURZAR,20260320,031600,19.370,19.372,19.370,19.372
EURZAR,20260320,031700,19.371,19.371,19.371,19.371
EURZAR,20260320,031800,19.371,19.371,19.368,19.368
EURZAR,20260320,031900,19.370,19.376,19.370,19.376
EURZAR,20260320,032000,19.376,19.376,19.375,19.376
EURZAR,20260320,032100,19.377,19.377,19.374,19.374
EURZAR,20260320,032200,19.375,19.375,19.375,19.375
EURZAR,20260320,032300,19.375,19.376,19.375,19.376
EURZAR,20260320,032400,19.376,19.382,19.376,19.382
EURZAR,20260320,032500,19.383,19.383,19.382,19.383
EURZAR,20260320,032600,19.382,19.383,19.382,19.383
EURZAR,20260320,032700,19.384,19.384,19.384,19.384
EURZAR,20260320,032800,19.384,19.384,19.382,19.382
EURZAR,20260320,032900,19.383,19.384,19.382,19.383
EURZAR,20260320,033000,19.384,19.384,19.384,19.384
EURZAR,20260320,033100,19.384,19.385,19.384,19.385
EURZAR,20260320,033200,19.384,19.384,19.383,19.383
EURZAR,20260320,033300,19.382,19.382,19.373,19.373
EURZAR,20260320,033400,19.374,19.374,19.374,19.374
EURZAR,20260320,033500,19.375,19.375,19.371,19.372
EURZAR,20260320,033600,19.371,19.372,19.371,19.371
EURZAR,20260320,033700,19.370,19.371,19.370,19.371
EURZAR,20260320,033800,19.374,19.374,19.374,19.374
EURZAR,20260320,033900,19.374,19.375,19.374,19.375
EURZAR,20260320,034000,19.374,19.374,19.373,19.373
EURZAR,20260320,034100,19.372,19.372,19.371,19.371
EURZAR,20260320,034200,19.370,19.370,19.369,19.369
EURZAR,20260320,034300,19.368,19.368,19.368,19.368
EURZAR,20260320,034400,19.368,19.368,19.368,19.368
EURZAR,20260320,034500,19.369,19.370,19.369,19.370
EURZAR,20260320,034600,19.372,19.374,19.372,19.374
EURZAR,20260320,034700,19.373,19.373,19.369,19.369
EURZAR,20260320,034800,19.369,19.369,19.368,19.368
EURZAR,20260320,034900,19.369,19.369,19.368,19.368
EURZAR,20260320,035000,19.367,19.367,19.363,19.364
EURZAR,20260320,035100,19.363,19.363,19.361,19.361
EURZAR,20260320,035200,19.361,19.361,19.361,19.361
EURZAR,20260320,035300,19.362,19.362,19.362,19.362
EURZAR,20260320,035400,19.361,19.361,19.360,19.360
EURZAR,20260320,035500,19.359,19.360,19.359,19.360
EURZAR,20260320,035600,19.361,19.361,19.360,19.360
EURZAR,20260320,035700,19.361,19.362,19.361,19.362
EURZAR,20260320,035800,19.363,19.365,19.361,19.361
EURZAR,20260320,035900,19.360,19.361,19.360,19.361
EURZAR,20260320,040000,19.361,19.361,19.361,19.361
EURZAR,20260320,040100,19.363,19.367,19.363,19.366
EURZAR,20260320,040200,19.367,19.367,19.365,19.365
EURZAR,20260320,040300,19.366,19.368,19.366,19.367
EURZAR,20260320,040400,19.366,19.366,19.365,19.365
EURZAR,20260320,040500,19.366,19.366,19.366,19.366
EURZAR,20260320,040600,19.367,19.367,19.366,19.366
EURZAR,20260320,040700,19.367,19.368,19.367,19.367
EURZAR,20260320,040800,19.366,19.366,19.365,19.365
EURZAR,20260320,040900,19.364,19.364,19.358,19.358
EURZAR,20260320,041000,19.358,19.358,19.358,19.358
EURZAR,20260320,041100,19.358,19.358,19.358,19.358
EURZAR,20260320,041200,19.358,19.358,19.357,19.357
EURZAR,20260320,041300,19.358,19.358,19.358,19.358
EURZAR,20260320,041400,19.358,19.360,19.358,19.360
EURZAR,20260320,041500,19.361,19.361,19.359,19.359
EURZAR,20260320,041600,19.358,19.358,19.356,19.357
EURZAR,20260320,041700,19.356,19.356,19.356,19.356
EURZAR,20260320,041800,19.355,19.355,19.354,19.354
EURZAR,20260320,041900,19.353,19.360,19.353,19.360
EURZAR,20260320,042000,19.362,19.362,19.359,19.359
EURZAR,20260320,042100,19.360,19.361,19.360,19.361
EURZAR,20260320,042200,19.362,19.364,19.362,19.364
EURZAR,20260320,042300,19.364,19.364,19.364,19.364
EURZAR,20260320,042400,19.364,19.364,19.364,19.364
EURZAR,20260320,042500,19.364,19.365,19.364,19.365
EURZAR,20260320,042600,19.366,19.367,19.365,19.367
EURZAR,20260320,042700,19.368,19.372,19.368,19.372
EURZAR,20260320,042800,19.371,19.372,19.371,19.372
EURZAR,20260320,042900,19.372,19.372,19.371,19.371
EURZAR,20260320,043000,19.370,19.371,19.370,19.370
EURZAR,20260320,043100,19.371,19.372,19.371,19.371
EURZAR,20260320,043200,19.371,19.372,19.371,19.372
EURZAR,20260320,043300,19.373,19.375,19.373,19.375
EURZAR,20260320,043400,19.375,19.375,19.375,19.375
EURZAR,20260320,043500,19.374,19.375,19.374,19.375
EURZAR,20260320,043600,19.374,19.377,19.374,19.377
EURZAR,20260320,043700,19.378,19.379,19.378,19.379
EURZAR,20260320,043800,19.379,19.379,19.378,19.378
EURZAR,20260320,043900,19.378,19.379,19.378,19.379
EURZAR,20260320,044000,19.378,19.378,19.378,19.378
EURZAR,20260320,044100,19.378,19.378,19.378,19.378
EURZAR,20260320,044200,19.377,19.378,19.377,19.378
EURZAR,20260320,044300,19.379,19.381,19.379,19.379
EURZAR,20260320,044400,19.378,19.378,19.377,19.377
EURZAR,20260320,044500,19.377,19.377,19.377,19.377
EURZAR,20260320,044600,19.377,19.377,19.377,19.377
EURZAR,20260320,044700,19.378,19.378,19.378,19.378
EURZAR,20260320,044800,19.378,19.378,19.378,19.378
EURZAR,20260320,044900,19.380,19.382,19.380,19.382
EURZAR,20260320,045000,19.381,19.381,19.381,19.381
EURZAR,20260320,045100,19.379,19.379,19.378,19.379
EURZAR,20260320,045200,19.381,19.382,19.381,19.381
EURZAR,20260320,045300,19.382,19.382,19.381,19.381
EURZAR,20260320,045400,19.381,19.382,19.381,19.382
EURZAR,20260320,045500,19.385,19.389,19.385,19.389
EURZAR,20260320,045600,19.388,19.389,19.388,19.389
EURZAR,20260320,045700,19.389,19.389,19.386,19.388
EURZAR,20260320,045800,19.389,19.390,19.389,19.390
EURZAR,20260320,045900,19.391,19.391,19.391,19.391
EURZAR,20260320,050000,19.391,19.391,19.391,19.391
EURZAR,20260320,050100,19.392,19.393,19.392,19.393
EURZAR,20260320,050200,19.394,19.395,19.392,19.392
EURZAR,20260320,050300,19.389,19.389,19.384,19.384
EURZAR,20260320,050400,19.382,19.382,19.379,19.380
EURZAR,20260320,050500,19.380,19.380,19.380,19.380
EURZAR,20260320,050600,19.382,19.382,19.382,19.382
EURZAR,20260320,050700,19.384,19.385,19.384,19.384
EURZAR,20260320,050800,19.384,19.384,19.384,19.384
EURZAR,20260320,050900,19.383,19.383,19.382,19.383
EURZAR,20260320,051000,19.384,19.386,19.384,19.386
EURZAR,20260320,051100,19.385,19.385,19.383,19.383
EURZAR,20260320,051200,19.383,19.383,19.383,19.383
EURZAR,20260320,051300,19.382,19.383,19.382,19.383
EURZAR,20260320,051400,19.384,19.385,19.384,19.384
EURZAR,20260320,051500,19.384,19.384,19.384,19.384
EURZAR,20260320,051600,19.384,19.384,19.384,19.384
EURZAR,20260320,051700,19.384,19.384,19.384,19.384
EURZAR,20260320,051800,19.384,19.385,19.384,19.384
EURZAR,20260320,051900,19.383,19.383,19.382,19.382
EURZAR,20260320,052000,19.382,19.383,19.382,19.383
EURZAR,20260320,052100,19.383,19.383,19.383,19.383
EURZAR,20260320,052200,19.384,19.384,19.383,19.384
EURZAR,20260320,052300,19.385,19.389,19.385,19.389
EURZAR,20260320,052400,19.390,19.390,19.389,19.390
EURZAR,20260320,052500,19.389,19.389,19.389,19.389
EURZAR,20260320,052600,19.389,19.389,19.387,19.387
EURZAR,20260320,052700,19.384,19.384,19.384,19.384
EURZAR,20260320,052800,19.384,19.385,19.384,19.385
EURZAR,20260320,052900,19.386,19.389,19.386,19.389
EURZAR,20260320,053000,19.388,19.389,19.385,19.385
EURZAR,20260320,053100,19.383,19.383,19.381,19.381
EURZAR,20260320,053200,19.381,19.381,19.380,19.380
EURZAR,20260320,053300,19.381,19.381,19.381,19.381
EURZAR,20260320,053400,19.380,19.380,19.379,19.380
EURZAR,20260320,053500,19.381,19.381,19.380,19.380
EURZAR,20260320,053600,19.380,19.380,19.380,19.380
EURZAR,20260320,053700,19.381,19.381,19.380,19.380
EURZAR,20260320,053800,19.379,19.379,19.379,19.379
EURZAR,20260320,053900,19.379,19.379,19.379,19.379
EURZAR,20260320,054000,19.378,19.379,19.378,19.378
EURZAR,20260320,054100,19.379,19.380,19.375,19.375
EURZAR,20260320,054200,19.374,19.374,19.370,19.370
EURZAR,20260320,054300,19.371,19.373,19.371,19.373
EURZAR,20260320,054400,19.374,19.382,19.374,19.382
EURZAR,20260320,054500,19.381,19.381,19.377,19.377
EURZAR,20260320,054600,19.378,19.378,19.375,19.376
EURZAR,20260320,054700,19.377,19.378,19.377,19.378
EURZAR,20260320,054800,19.377,19.378,19.377,19.377
EURZAR,20260320,054900,19.376,19.376,19.375,19.375
EURZAR,20260320,055000,19.375,19.375,19.375,19.375
EURZAR,20260320,055100,19.375,19.375,19.374,19.374
EURZAR,20260320,055200,19.374,19.374,19.374,19.374
EURZAR,20260320,055300,19.374,19.374,19.374,19.374
EURZAR,20260320,055400,19.373,19.373,19.369,19.369
EURZAR,20260320,055500,19.368,19.368,19.368,19.368
EURZAR,20260320,055600,19.368,19.369,19.368,19.368
EURZAR,20260320,055700,19.369,19.370,19.369,19.369
EURZAR,20260320,055800,19.368,19.368,19.368,19.368
EURZAR,20260320,055900,19.368,19.368,19.368,19.368
EURZAR,20260320,060000,19.369,19.370,19.369,19.369
EURZAR,20260320,060100,19.370,19.374,19.370,19.374
EURZAR,20260320,060200,19.375,19.379,19.375,19.379
EURZAR,20260320,060300,19.378,19.378,19.378,19.378
EURZAR,20260320,060400,19.377,19.378,19.377,19.378
EURZAR,20260320,060500,19.379,19.379,19.379,19.379
EURZAR,20260320,060600,19.381,19.382,19.381,19.382
EURZAR,20260320,060700,19.382,19.382,19.382,19.382
EURZAR,20260320,060800,19.382,19.382,19.382,19.382
EURZAR,20260320,060900,19.383,19.383,19.382,19.382
EURZAR,20260320,061000,19.382,19.382,19.380,19.380
EURZAR,20260320,061100,19.381,19.385,19.381,19.385
EURZAR,20260320,061200,19.387,19.389,19.387,19.388
EURZAR,20260320,061300,19.387,19.387,19.386,19.386
EURZAR,20260320,061400,19.386,19.386,19.386,19.386
EURZAR,20260320,061500,19.386,19.386,19.382,19.382
EURZAR,20260320,061600,19.377,19.377,19.374,19.374
EURZAR,20260320,061700,19.373,19.374,19.373,19.373
EURZAR,20260320,061800,19.374,19.374,19.374,19.374
EURZAR,20260320,061900,19.374,19.374,19.373,19.373
EURZAR,20260320,062000,19.374,19.378,19.374,19.378
EURZAR,20260320,062100,19.377,19.377,19.377,19.377
EURZAR,20260320,062200,19.376,19.376,19.375,19.375
EURZAR,20260320,062300,19.375,19.375,19.375,19.375
EURZAR,20260320,062400,19.374,19.375,19.374,19.374
EURZAR,20260320,062500,19.374,19.374,19.374,19.374
EURZAR,20260320,062600,19.375,19.377,19.375,19.377
EURZAR,20260320,062700,19.376,19.376,19.376,19.376
EURZAR,20260320,062800,19.375,19.375,19.375,19.375
EURZAR,20260320,062900,19.375,19.375,19.375,19.375
EURZAR,20260320,063000,19.374,19.375,19.374,19.375
EURZAR,20260320,063100,19.376,19.377,19.375,19.375
EURZAR,20260320,063200,19.376,19.378,19.374,19.374
EURZAR,20260320,063300,19.375,19.375,19.374,19.374
EURZAR,20260320,063400,19.375,19.375,19.374,19.375
EURZAR,20260320,063500,19.377,19.378,19.376,19.377
EURZAR,20260320,063600,19.378,19.383,19.378,19.378
EURZAR,20260320,063700,19.379,19.382,19.379,19.382
EURZAR,20260320,063800,19.381,19.381,19.378,19.378
EURZAR,20260320,063900,19.377,19.378,19.377,19.378
EURZAR,20260320,064000,19.378,19.378,19.378,19.378
EURZAR,20260320,064100,19.378,19.378,19.378,19.378
EURZAR,20260320,064200,19.378,19.381,19.378,19.381
EURZAR,20260320,064300,19.382,19.382,19.381,19.382
EURZAR,20260320,064400,19.383,19.383,19.378,19.379
EURZAR,20260320,064500,19.380,19.380,19.378,19.378
EURZAR,20260320,064600,19.378,19.378,19.378,19.378
EURZAR,20260320,064700,19.378,19.378,19.378,19.378
EURZAR,20260320,064800,19.378,19.380,19.378,19.380
EURZAR,20260320,064900,19.382,19.384,19.382,19.384
EURZAR,20260320,065000,19.383,19.383,19.383,19.383
EURZAR,20260320,065100,19.383,19.383,19.382,19.382
EURZAR,20260320,065200,19.382,19.389,19.382,19.388
EURZAR,20260320,065300,19.389,19.389,19.389,19.389
EURZAR,20260320,065400,19.389,19.389,19.388,19.388
EURZAR,20260320,065500,19.388,19.388,19.388,19.388
EURZAR,20260320,065600,19.388,19.388,19.388,19.388
EURZAR,20260320,065700,19.387,19.387,19.387,19.387
EURZAR,20260320,065800,19.387,19.387,19.387,19.387
EURZAR,20260320,065900,19.387,19.387,19.387,19.387
EURZAR,20260320,070000,19.387,19.388,19.387,19.388
EURZAR,20260320,070100,19.389,19.389,19.388,19.389
EURZAR,20260320,070200,19.388,19.389,19.388,19.389
EURZAR,20260320,070300,19.388,19.389,19.385,19.386
EURZAR,20260320,070400,19.385,19.385,19.381,19.381
EURZAR,20260320,070500,19.382,19.382,19.382,19.382
EURZAR,20260320,070600,19.382,19.382,19.382,19.382
EURZAR,20260320,070700,19.382,19.383,19.382,19.383
EURZAR,20260320,070800,19.383,19.383,19.382,19.382
EURZAR,20260320,070900,19.379,19.379,19.375,19.375
EURZAR,20260320,071000,19.375,19.375,19.375,19.375
EURZAR,20260320,071100,19.376,19.381,19.376,19.381
EURZAR,20260320,071200,19.383,19.384,19.378,19.378
EURZAR,20260320,071300,19.376,19.376,19.375,19.375
EURZAR,20260320,071400,19.376,19.385,19.376,19.385
EURZAR,20260320,071500,19.384,19.384,19.384,19.384
EURZAR,20260320,071600,19.385,19.386,19.385,19.385
EURZAR,20260320,071700,19.384,19.384,19.384,19.384
EURZAR,20260320,071800,19.383,19.385,19.383,19.385
EURZAR,20260320,071900,19.384,19.384,19.383,19.383
EURZAR,20260320,072000,19.383,19.383,19.383,19.383
EURZAR,20260320,072100,19.384,19.391,19.384,19.391
EURZAR,20260320,072200,19.393,19.399,19.393,19.398
EURZAR,20260320,072300,19.399,19.399,19.398,19.398
EURZAR,20260320,072400,19.397,19.397,19.397,19.397
EURZAR,20260320,072500,19.397,19.400,19.396,19.396
EURZAR,20260320,072600,19.395,19.397,19.395,19.397
EURZAR,20260320,072700,19.396,19.399,19.396,19.399
EURZAR,20260320,072800,19.400,19.406,19.400,19.406
EURZAR,20260320,072900,19.407,19.411,19.407,19.411
EURZAR,20260320,073000,19.410,19.411,19.409,19.409
EURZAR,20260320,073100,19.408,19.409,19.406,19.407
EURZAR,20260320,073200,19.410,19.430,19.410,19.430
EURZAR,20260320,073300,19.429,19.429,19.424,19.427
EURZAR,20260320,073400,19.425,19.430,19.425,19.427
EURZAR,20260320,073500,19.426,19.426,19.424,19.425
EURZAR,20260320,073600,19.426,19.434,19.426,19.434
EURZAR,20260320,073700,19.435,19.438,19.435,19.438
EURZAR,20260320,073800,19.437,19.438,19.436,19.437
EURZAR,20260320,073900,19.438,19.439,19.436,19.436
EURZAR,20260320,074000,19.435,19.438,19.435,19.438
EURZAR,20260320,074100,19.438,19.438,19.438,19.438
EURZAR,20260320,074200,19.439,19.440,19.439,19.440
EURZAR,20260320,074300,19.440,19.441,19.439,19.439
EURZAR,20260320,074400,19.438,19.438,19.435,19.435
EURZAR,20260320,074500,19.436,19.436,19.436,19.436
EURZAR,20260320,074600,19.437,19.437,19.434,19.434
EURZAR,20260320,074700,19.434,19.434,19.433,19.433
EURZAR,20260320,074800,19.432,19.435,19.431,19.435
EURZAR,20260320,074900,19.437,19.446,19.437,19.446
EURZAR,20260320,075000,19.447,19.448,19.445,19.445
EURZAR,20260320,075100,19.445,19.445,19.445,19.445
EURZAR,20260320,075200,19.446,19.446,19.446,19.446
EURZAR,20260320,075300,19.445,19.445,19.445,19.445
EURZAR,20260320,075400,19.445,19.446,19.445,19.446
EURZAR,20260320,075500,19.445,19.445,19.445,19.445
EURZAR,20260320,075600,19.445,19.464,19.445,19.464
EURZAR,20260320,075700,19.463,19.463,19.459,19.459
EURZAR,20260320,075800,19.458,19.458,19.457,19.457
EURZAR,20260320,075900,19.456,19.456,19.448,19.448
EURZAR,20260320,080000,19.448,19.448,19.448,19.448
EURZAR,20260320,080100,19.450,19.467,19.450,19.466
EURZAR,20260320,080200,19.467,19.469,19.465,19.467
EURZAR,20260320,080300,19.466,19.472,19.462,19.468
EURZAR,20260320,080400,19.465,19.465,19.460,19.462
EURZAR,20260320,080500,19.463,19.465,19.462,19.465
EURZAR,20260320,080600,19.466,19.473,19.462,19.462
EURZAR,20260320,080700,19.463,19.463,19.457,19.457
EURZAR,20260320,080800,19.458,19.458,19.453,19.453
EURZAR,20260320,080900,19.454,19.454,19.444,19.444
EURZAR,20260320,081000,19.445,19.451,19.444,19.444
EURZAR,20260320,081100,19.445,19.448,19.440,19.440
EURZAR,20260320,081200,19.438,19.438,19.434,19.435
EURZAR,20260320,081300,19.436,19.445,19.436,19.445
EURZAR,20260320,081400,19.444,19.444,19.440,19.441
EURZAR,20260320,081500,19.443,19.444,19.442,19.442
EURZAR,20260320,081600,19.444,19.445,19.438,19.438
EURZAR,20260320,081700,19.437,19.438,19.434,19.434
EURZAR,20260320,081800,19.433,19.433,19.421,19.421
EURZAR,20260320,081900,19.422,19.430,19.422,19.430
EURZAR,20260320,082000,19.429,19.429,19.418,19.419
EURZAR,20260320,082100,19.418,19.418,19.415,19.415
EURZAR,20260320,082200,19.411,19.411,19.406,19.406
EURZAR,20260320,082300,19.410,19.411,19.406,19.406
EURZAR,20260320,082400,19.405,19.405,19.396,19.399
EURZAR,20260320,082500,19.398,19.405,19.398,19.405
EURZAR,20260320,082600,19.404,19.404,19.399,19.400
EURZAR,20260320,082700,19.401,19.404,19.399,19.404
EURZAR,20260320,082800,19.403,19.408,19.403,19.407
EURZAR,20260320,082900,19.405,19.406,19.398,19.398
EURZAR,20260320,083000,19.399,19.399,19.396,19.399
EURZAR,20260320,083100,19.398,19.398,19.392,19.392
EURZAR,20260320,083200,19.393,19.393,19.390,19.390
EURZAR,20260320,083300,19.389,19.396,19.389,19.395
EURZAR,20260320,083400,19.396,19.396,19.389,19.391
EURZAR,20260320,083500,19.388,19.388,19.381,19.381
EURZAR,20260320,083600,19.382,19.385,19.382,19.385
EURZAR,20260320,083700,19.384,19.384,19.382,19.382
EURZAR,20260320,083800,19.381,19.383,19.380,19.382
EURZAR,20260320,083900,19.380,19.383,19.379,19.383
EURZAR,20260320,084000,19.389,19.389,19.385,19.385
EURZAR,20260320,084100,19.386,19.386,19.384,19.385
EURZAR,20260320,084200,19.383,19.383,19.374,19.374
EURZAR,20260320,084300,19.368,19.375,19.368,19.373
EURZAR,20260320,084400,19.372,19.376,19.372,19.374
EURZAR,20260320,084500,19.373,19.373,19.368,19.368
EURZAR,20260320,084600,19.369,19.370,19.369,19.370
EURZAR,20260320,084700,19.369,19.369,19.366,19.366
EURZAR,20260320,084800,19.361,19.364,19.360,19.362
EURZAR,20260320,084900,19.358,19.359,19.351,19.351
EURZAR,20260320,085000,19.352,19.358,19.346,19.358
EURZAR,20260320,085100,19.360,19.369,19.360,19.365
EURZAR,20260320,085200,19.366,19.371,19.366,19.370
EURZAR,20260320,085300,19.369,19.369,19.362,19.362
EURZAR,20260320,085400,19.361,19.366,19.360,19.365
EURZAR,20260320,085500,19.364,19.365,19.361,19.365
EURZAR,20260320,085600,19.367,19.368,19.365,19.368
EURZAR,20260320,085700,19.366,19.366,19.358,19.360
EURZAR,20260320,085800,19.361,19.367,19.358,19.367
EURZAR,20260320,085900,19.368,19.369,19.366,19.369
EURZAR,20260320,090000,19.372,19.374,19.372,19.374
EURZAR,20260320,090100,19.372,19.382,19.370,19.370
EURZAR,20260320,090200,19.372,19.388,19.371,19.383
EURZAR,20260320,090300,19.382,19.386,19.379,19.379
EURZAR,20260320,090400,19.378,19.385,19.378,19.385
EURZAR,20260320,090500,19.384,19.388,19.382,19.383
EURZAR,20260320,090600,19.385,19.394,19.385,19.387
EURZAR,20260320,090700,19.385,19.397,19.385,19.397
EURZAR,20260320,090800,19.396,19.397,19.386,19.389
EURZAR,20260320,090900,19.390,19.392,19.385,19.392
EURZAR,20260320,091000,19.395,19.395,19.386,19.386
EURZAR,20260320,091100,19.388,19.392,19.385,19.386
EURZAR,20260320,091200,19.385,19.392,19.385,19.392
EURZAR,20260320,091300,19.389,19.391,19.388,19.388
EURZAR,20260320,091400,19.386,19.388,19.385,19.387
EURZAR,20260320,091500,19.388,19.388,19.383,19.386
EURZAR,20260320,091600,19.385,19.389,19.385,19.388
EURZAR,20260320,091700,19.389,19.393,19.389,19.393
EURZAR,20260320,091800,19.394,19.396,19.391,19.396
EURZAR,20260320,091900,19.395,19.395,19.392,19.394
EURZAR,20260320,092000,19.396,19.404,19.395,19.404
EURZAR,20260320,092100,19.403,19.410,19.401,19.404
EURZAR,20260320,092200,19.405,19.408,19.404,19.408
EURZAR,20260320,092300,19.409,19.411,19.409,19.411
EURZAR,20260320,092400,19.410,19.410,19.407,19.408
EURZAR,20260320,092500,19.407,19.407,19.399,19.399
EURZAR,20260320,092600,19.397,19.401,19.396,19.400
EURZAR,20260320,092700,19.401,19.402,19.397,19.401
EURZAR,20260320,092800,19.402,19.406,19.402,19.406
EURZAR,20260320,092900,19.404,19.423,19.404,19.423
EURZAR,20260320,093000,19.422,19.423,19.418,19.420
EURZAR,20260320,093100,19.421,19.424,19.416,19.416
EURZAR,20260320,093200,19.417,19.422,19.416,19.422
EURZAR,20260320,093300,19.423,19.423,19.421,19.421
EURZAR,20260320,093400,19.422,19.432,19.422,19.427
EURZAR,20260320,093500,19.428,19.431,19.422,19.422
EURZAR,20260320,093600,19.423,19.427,19.422,19.425
EURZAR,20260320,093700,19.423,19.425,19.419,19.424
EURZAR,20260320,093800,19.425,19.425,19.417,19.418
EURZAR,20260320,093900,19.419,19.419,19.413,19.416
EURZAR,20260320,094000,19.415,19.415,19.403,19.403
EURZAR,20260320,094100,19.405,19.409,19.404,19.405
EURZAR,20260320,094200,19.407,19.411,19.407,19.411
EURZAR,20260320,094300,19.412,19.425,19.412,19.424
EURZAR,20260320,094400,19.425,19.434,19.425,19.429
EURZAR,20260320,094500,19.427,19.427,19.420,19.421
EURZAR,20260320,094600,19.420,19.437,19.420,19.431
EURZAR,20260320,094700,19.432,19.434,19.429,19.431
EURZAR,20260320,094800,19.430,19.437,19.430,19.433
EURZAR,20260320,094900,19.431,19.431,19.427,19.427
EURZAR,20260320,095000,19.425,19.427,19.424,19.424
EURZAR,20260320,095100,19.425,19.426,19.422,19.423
EURZAR,20260320,095200,19.420,19.426,19.420,19.426
EURZAR,20260320,095300,19.425,19.427,19.418,19.418
EURZAR,20260320,095400,19.417,19.424,19.413,19.424
EURZAR,20260320,095500,19.423,19.428,19.423,19.427
EURZAR,20260320,095600,19.429,19.441,19.429,19.441
EURZAR,20260320,095700,19.440,19.440,19.437,19.437
EURZAR,20260320,095800,19.435,19.436,19.434,19.434
EURZAR,20260320,095900,19.432,19.435,19.432,19.435
EURZAR,20260320,100000,19.436,19.439,19.436,19.439
EURZAR,20260320,100100,19.440,19.443,19.438,19.442
EURZAR,20260320,100200,19.446,19.446,19.441,19.445
EURZAR,20260320,100300,19.450,19.454,19.450,19.453
EURZAR,20260320,100400,19.455,19.459,19.455,19.458
EURZAR,20260320,100500,19.459,19.459,19.455,19.457
EURZAR,20260320,100600,19.458,19.469,19.456,19.456
EURZAR,20260320,100700,19.458,19.462,19.458,19.460
EURZAR,20260320,100800,19.459,19.459,19.455,19.456
EURZAR,20260320,100900,19.457,19.457,19.451,19.455
EURZAR,20260320,101000,19.456,19.457,19.451,19.451
EURZAR,20260320,101100,19.450,19.450,19.446,19.448
EURZAR,20260320,101200,19.449,19.455,19.449,19.451
EURZAR,20260320,101300,19.452,19.457,19.451,19.457
EURZAR,20260320,101400,19.458,19.458,19.452,19.455
EURZAR,20260320,101500,19.457,19.466,19.457,19.466
EURZAR,20260320,101600,19.469,19.471,19.467,19.471
EURZAR,20260320,101700,19.472,19.478,19.472,19.477
EURZAR,20260320,101800,19.478,19.481,19.476,19.481
EURZAR,20260320,101900,19.479,19.482,19.479,19.482
EURZAR,20260320,102000,19.483,19.484,19.479,19.484
EURZAR,20260320,102100,19.486,19.486,19.478,19.478
EURZAR,20260320,102200,19.479,19.483,19.478,19.483
EURZAR,20260320,102300,19.482,19.482,19.479,19.479
EURZAR,20260320,102400,19.480,19.487,19.480,19.483
EURZAR,20260320,102500,19.482,19.486,19.482,19.483
EURZAR,20260320,102600,19.482,19.483,19.479,19.483
EURZAR,20260320,102700,19.484,19.490,19.484,19.487
EURZAR,20260320,102800,19.486,19.491,19.486,19.490
EURZAR,20260320,102900,19.489,19.495,19.487,19.495
EURZAR,20260320,103000,19.496,19.506,19.493,19.506
EURZAR,20260320,103100,19.505,19.507,19.498,19.499
EURZAR,20260320,103200,19.500,19.508,19.500,19.508
EURZAR,20260320,103300,19.509,19.510,19.500,19.500
EURZAR,20260320,103400,19.497,19.514,19.496,19.514
EURZAR,20260320,103500,19.513,19.518,19.510,19.513
EURZAR,20260320,103600,19.514,19.516,19.512,19.513
EURZAR,20260320,103700,19.511,19.511,19.507,19.509
EURZAR,20260320,103800,19.510,19.510,19.489,19.489
EURZAR,20260320,103900,19.490,19.504,19.489,19.499
EURZAR,20260320,104000,19.500,19.504,19.500,19.500
EURZAR,20260320,104100,19.501,19.520,19.501,19.520
EURZAR,20260320,104200,19.521,19.523,19.515,19.515
EURZAR,20260320,104300,19.517,19.521,19.517,19.520
EURZAR,20260320,104400,19.517,19.524,19.516,19.517
EURZAR,20260320,104500,19.515,19.519,19.513,19.514
EURZAR,20260320,104600,19.515,19.519,19.513,19.519
EURZAR,20260320,104700,19.520,19.529,19.519,19.526
EURZAR,20260320,104800,19.525,19.562,19.521,19.551
EURZAR,20260320,104900,19.549,19.569,19.549,19.568
EURZAR,20260320,105000,19.562,19.562,19.539,19.539
EURZAR,20260320,105100,19.538,19.543,19.528,19.542
EURZAR,20260320,105200,19.549,19.569,19.549,19.550
EURZAR,20260320,105300,19.551,19.556,19.551,19.554
EURZAR,20260320,105400,19.553,19.563,19.547,19.563
EURZAR,20260320,105500,19.562,19.573,19.562,19.573
EURZAR,20260320,105600,19.572,19.572,19.560,19.560
EURZAR,20260320,105700,19.556,19.562,19.555,19.559
EURZAR,20260320,105800,19.555,19.556,19.550,19.551
EURZAR,20260320,105900,19.550,19.567,19.550,19.557
EURZAR,20260320,110000,19.556,19.561,19.556,19.561
EURZAR,20260320,110100,19.563,19.580,19.563,19.570
EURZAR,20260320,110200,19.571,19.577,19.571,19.577
EURZAR,20260320,110300,19.579,19.579,19.568,19.569
EURZAR,20260320,110400,19.570,19.573,19.569,19.573
EURZAR,20260320,110500,19.572,19.578,19.572,19.576
EURZAR,20260320,110600,19.580,19.580,19.571,19.575
EURZAR,20260320,110700,19.576,19.582,19.576,19.580
EURZAR,20260320,110800,19.579,19.584,19.579,19.582
EURZAR,20260320,110900,19.581,19.585,19.580,19.581
EURZAR,20260320,111000,19.576,19.579,19.575,19.578
EURZAR,20260320,111100,19.579,19.595,19.579,19.592
EURZAR,20260320,111200,19.595,19.597,19.587,19.589
EURZAR,20260320,111300,19.591,19.591,19.571,19.571
EURZAR,20260320,111400,19.570,19.571,19.566,19.566
EURZAR,20260320,111500,19.563,19.564,19.559,19.564
EURZAR,20260320,111600,19.562,19.565,19.559,19.565
EURZAR,20260320,111700,19.566,19.569,19.565,19.568
EURZAR,20260320,111800,19.567,19.567,19.561,19.561
EURZAR,20260320,111900,19.558,19.566,19.558,19.562
EURZAR,20260320,112000,19.563,19.569,19.563,19.567
EURZAR,20260320,112100,19.564,19.574,19.564,19.574
EURZAR,20260320,112200,19.575,19.575,19.569,19.571
EURZAR,20260320,112300,19.573,19.575,19.569,19.571
EURZAR,20260320,112400,19.570,19.571,19.561,19.569
EURZAR,20260320,112500,19.568,19.568,19.562,19.564
EURZAR,20260320,112600,19.565,19.566,19.559,19.563
EURZAR,20260320,112700,19.561,19.562,19.558,19.559
EURZAR,20260320,112800,19.561,19.564,19.561,19.564
EURZAR,20260320,112900,19.563,19.570,19.563,19.570
EURZAR,20260320,113000,19.569,19.576,19.568,19.575
EURZAR,20260320,113100,19.573,19.573,19.561,19.564
EURZAR,20260320,113200,19.563,19.567,19.562,19.565
EURZAR,20260320,113300,19.566,19.570,19.564,19.565
EURZAR,20260320,113400,19.566,19.567,19.565,19.566
EURZAR,20260320,113500,19.567,19.578,19.567,19.578
EURZAR,20260320,113600,19.581,19.583,19.579,19.580
EURZAR,20260320,113700,19.581,19.582,19.580,19.581
EURZAR,20260320,113800,19.582,19.582,19.577,19.577
EURZAR,20260320,113900,19.576,19.577,19.573,19.575
EURZAR,20260320,114000,19.576,19.576,19.550,19.550
EURZAR,20260320,114100,19.548,19.551,19.548,19.549
EURZAR,20260320,114200,19.548,19.554,19.548,19.554
EURZAR,20260320,114300,19.555,19.561,19.555,19.561
EURZAR,20260320,114400,19.562,19.564,19.562,19.562
EURZAR,20260320,114500,19.565,19.570,19.565,19.570
EURZAR,20260320,114600,19.571,19.573,19.567,19.568
EURZAR,20260320,114700,19.569,19.570,19.567,19.570
EURZAR,20260320,114800,19.571,19.575,19.571,19.573
EURZAR,20260320,114900,19.570,19.575,19.570,19.573
EURZAR,20260320,115000,19.569,19.574,19.569,19.573
EURZAR,20260320,115100,19.572,19.573,19.571,19.571
EURZAR,20260320,115200,19.572,19.581,19.572,19.580
EURZAR,20260320,115300,19.579,19.580,19.576,19.580
EURZAR,20260320,115400,19.579,19.579,19.571,19.576
EURZAR,20260320,115500,19.577,19.582,19.577,19.578
EURZAR,20260320,115600,19.576,19.582,19.576,19.582
EURZAR,20260320,115700,19.583,19.583,19.580,19.580
EURZAR,20260320,115800,19.577,19.577,19.573,19.573
EURZAR,20260320,115900,19.572,19.572,19.562,19.562
EURZAR,20260320,120000,19.563,19.564,19.560,19.560
EURZAR,20260320,120100,19.561,19.562,19.554,19.561
EURZAR,20260320,120200,19.563,19.570,19.563,19.566
EURZAR,20260320,120300,19.564,19.564,19.545,19.545
EURZAR,20260320,120400,19.544,19.544,19.537,19.541
EURZAR,20260320,120500,19.536,19.539,19.526,19.526
EURZAR,20260320,120600,19.521,19.521,19.498,19.505
EURZAR,20260320,120700,19.503,19.514,19.503,19.514
EURZAR,20260320,120800,19.511,19.513,19.511,19.511
EURZAR,20260320,120900,19.512,19.514,19.509,19.510
EURZAR,20260320,121000,19.508,19.508,19.503,19.505
EURZAR,20260320,121100,19.503,19.510,19.503,19.510
EURZAR,20260320,121200,19.509,19.509,19.507,19.507
EURZAR,20260320,121300,19.508,19.511,19.507,19.511
EURZAR,20260320,121400,19.512,19.512,19.506,19.507
EURZAR,20260320,121500,19.508,19.521,19.508,19.521
EURZAR,20260320,121600,19.525,19.528,19.523,19.527
EURZAR,20260320,121700,19.523,19.527,19.523,19.524
EURZAR,20260320,121800,19.521,19.521,19.514,19.514
EURZAR,20260320,121900,19.509,19.510,19.498,19.498
EURZAR,20260320,122000,19.500,19.500,19.493,19.497
EURZAR,20260320,122100,19.496,19.501,19.496,19.500
EURZAR,20260320,122200,19.501,19.505,19.501,19.503
EURZAR,20260320,122300,19.502,19.504,19.500,19.504
EURZAR,20260320,122400,19.503,19.507,19.502,19.507
EURZAR,20260320,122500,19.508,19.511,19.508,19.509
EURZAR,20260320,122600,19.508,19.515,19.508,19.515
EURZAR,20260320,122700,19.517,19.523,19.517,19.519
EURZAR,20260320,122800,19.521,19.523,19.520,19.523
EURZAR,20260320,122900,19.524,19.524,19.521,19.523
EURZAR,20260320,123000,19.525,19.529,19.521,19.521
EURZAR,20260320,123100,19.522,19.524,19.521,19.524
EURZAR,20260320,123200,19.523,19.523,19.515,19.515
EURZAR,20260320,123300,19.514,19.520,19.513,19.518
EURZAR,20260320,123400,19.517,19.517,19.514,19.515
EURZAR,20260320,123500,19.517,19.517,19.512,19.514
EURZAR,20260320,123600,19.513,19.517,19.511,19.511
EURZAR,20260320,123700,19.510,19.520,19.510,19.520
EURZAR,20260320,123800,19.521,19.525,19.519,19.523
EURZAR,20260320,123900,19.524,19.526,19.524,19.525
EURZAR,20260320,124000,19.524,19.524,19.510,19.510
EURZAR,20260320,124100,19.511,19.514,19.506,19.506
EURZAR,20260320,124200,19.507,19.518,19.507,19.516
EURZAR,20260320,124300,19.517,19.517,19.510,19.514
EURZAR,20260320,124400,19.515,19.517,19.515,19.517
EURZAR,20260320,124500,19.519,19.522,19.517,19.517
EURZAR,20260320,124600,19.518,19.522,19.518,19.521
EURZAR,20260320,124700,19.523,19.526,19.523,19.524
EURZAR,20260320,124800,19.523,19.533,19.523,19.533
EURZAR,20260320,124900,19.532,19.535,19.530,19.534
EURZAR,20260320,125000,19.535,19.541,19.533,19.541
EURZAR,20260320,125100,19.540,19.548,19.538,19.548
EURZAR,20260320,125200,19.547,19.553,19.545,19.553
EURZAR,20260320,125300,19.554,19.554,19.542,19.543
EURZAR,20260320,125400,19.545,19.545,19.534,19.534
EURZAR,20260320,125500,19.535,19.541,19.535,19.535
EURZAR,20260320,125600,19.531,19.532,19.529,19.531
EURZAR,20260320,125700,19.532,19.534,19.528,19.533
EURZAR,20260320,125800,19.534,19.535,19.531,19.531
EURZAR,20260320,125900,19.530,19.531,19.522,19.522
EURZAR,20260320,130000,19.521,19.522,19.518,19.519
EURZAR,20260320,130100,19.518,19.518,19.513,19.514
EURZAR,20260320,130200,19.515,19.535,19.515,19.535
EURZAR,20260320,130300,19.534,19.536,19.527,19.527
EURZAR,20260320,130400,19.529,19.530,19.526,19.529
EURZAR,20260320,130500,19.531,19.542,19.530,19.542
EURZAR,20260320,130600,19.541,19.541,19.527,19.527
EURZAR,20260320,130700,19.529,19.529,19.523,19.523
EURZAR,20260320,130800,19.522,19.522,19.514,19.514
EURZAR,20260320,130900,19.515,19.525,19.515,19.521
EURZAR,20260320,131000,19.520,19.520,19.507,19.507
EURZAR,20260320,131100,19.504,19.511,19.501,19.510
EURZAR,20260320,131200,19.507,19.513,19.504,19.505
EURZAR,20260320,131300,19.506,19.507,19.503,19.507
EURZAR,20260320,131400,19.508,19.510,19.507,19.508
EURZAR,20260320,131500,19.507,19.507,19.504,19.506
EURZAR,20260320,131600,19.507,19.508,19.504,19.507
EURZAR,20260320,131700,19.506,19.512,19.505,19.512
EURZAR,20260320,131800,19.511,19.512,19.507,19.508
EURZAR,20260320,131900,19.512,19.514,19.510,19.514
EURZAR,20260320,132000,19.513,19.513,19.511,19.511
EURZAR,20260320,132100,19.517,19.523,19.515,19.517
EURZAR,20260320,132200,19.516,19.522,19.516,19.522
EURZAR,20260320,132300,19.521,19.522,19.518,19.522
EURZAR,20260320,132400,19.519,19.519,19.514,19.516
EURZAR,20260320,132500,19.515,19.517,19.509,19.509
EURZAR,20260320,132600,19.510,19.510,19.504,19.504
EURZAR,20260320,132700,19.506,19.509,19.503,19.506
EURZAR,20260320,132800,19.507,19.509,19.507,19.508
EURZAR,20260320,132900,19.507,19.508,19.503,19.504
EURZAR,20260320,133000,19.507,19.508,19.503,19.508
EURZAR,20260320,133100,19.511,19.514,19.509,19.514
EURZAR,20260320,133200,19.515,19.519,19.513,19.514
EURZAR,20260320,133300,19.516,19.524,19.514,19.514
EURZAR,20260320,133400,19.513,19.515,19.512,19.513
EURZAR,20260320,133500,19.512,19.515,19.511,19.514
EURZAR,20260320,133600,19.513,19.515,19.509,19.514
EURZAR,20260320,133700,19.513,19.513,19.508,19.510
EURZAR,20260320,133800,19.513,19.514,19.510,19.514
EURZAR,20260320,133900,19.513,19.513,19.502,19.510
EURZAR,20260320,134000,19.511,19.524,19.511,19.517
EURZAR,20260320,134100,19.519,19.522,19.517,19.522
EURZAR,20260320,134200,19.521,19.523,19.510,19.510
EURZAR,20260320,134300,19.509,19.515,19.508,19.510
EURZAR,20260320,134400,19.508,19.508,19.502,19.502
EURZAR,20260320,134500,19.500,19.503,19.493,19.493
EURZAR,20260320,134600,19.490,19.493,19.486,19.486
EURZAR,20260320,134700,19.491,19.492,19.486,19.489
EURZAR,20260320,134800,19.490,19.499,19.490,19.491
EURZAR,20260320,134900,19.492,19.500,19.492,19.497
EURZAR,20260320,135000,19.498,19.500,19.497,19.499
EURZAR,20260320,135100,19.495,19.500,19.495,19.497
EURZAR,20260320,135200,19.499,19.501,19.487,19.487
EURZAR,20260320,135300,19.486,19.486,19.484,19.485
EURZAR,20260320,135400,19.489,19.492,19.486,19.492
EURZAR,20260320,135500,19.490,19.493,19.486,19.490
EURZAR,20260320,135600,19.491,19.491,19.487,19.491
EURZAR,20260320,135700,19.492,19.495,19.490,19.493
EURZAR,20260320,135800,19.494,19.494,19.491,19.493
EURZAR,20260320,135900,19.491,19.492,19.489,19.490
EURZAR,20260320,140000,19.491,19.493,19.487,19.487
EURZAR,20260320,140100,19.486,19.486,19.485,19.486
EURZAR,20260320,140200,19.484,19.484,19.479,19.480
EURZAR,20260320,140300,19.481,19.486,19.481,19.485
EURZAR,20260320,140400,19.486,19.486,19.483,19.486
EURZAR,20260320,140500,19.483,19.492,19.483,19.492
EURZAR,20260320,140600,19.493,19.497,19.493,19.497
EURZAR,20260320,140700,19.496,19.502,19.495,19.502
EURZAR,20260320,140800,19.504,19.505,19.499,19.505
EURZAR,20260320,140900,19.504,19.510,19.504,19.506
EURZAR,20260320,141000,19.505,19.507,19.499,19.507
EURZAR,20260320,141100,19.506,19.521,19.505,19.521
EURZAR,20260320,141200,19.522,19.522,19.516,19.517
EURZAR,20260320,141300,19.518,19.529,19.518,19.528
EURZAR,20260320,141400,19.527,19.528,19.521,19.524
EURZAR,20260320,141500,19.525,19.528,19.525,19.528
EURZAR,20260320,141600,19.527,19.540,19.527,19.540
EURZAR,20260320,141700,19.539,19.542,19.538,19.538
EURZAR,20260320,141800,19.539,19.539,19.534,19.538
EURZAR,20260320,141900,19.540,19.540,19.528,19.528
EURZAR,20260320,142000,19.529,19.535,19.529,19.533
EURZAR,20260320,142100,19.531,19.531,19.524,19.529
EURZAR,20260320,142200,19.528,19.531,19.527,19.528
EURZAR,20260320,142300,19.529,19.530,19.524,19.524
EURZAR,20260320,142400,19.525,19.533,19.524,19.533
EURZAR,20260320,142500,19.532,19.536,19.525,19.525
EURZAR,20260320,142600,19.522,19.527,19.522,19.523
EURZAR,20260320,142700,19.522,19.522,19.518,19.520
EURZAR,20260320,142800,19.519,19.522,19.515,19.522
EURZAR,20260320,142900,19.521,19.522,19.517,19.517
EURZAR,20260320,143000,19.513,19.517,19.511,19.515
EURZAR,20260320,143100,19.514,19.517,19.508,19.516
EURZAR,20260320,143200,19.518,19.534,19.518,19.533
EURZAR,20260320,143300,19.534,19.534,19.518,19.520
EURZAR,20260320,143400,19.522,19.524,19.520,19.524
EURZAR,20260320,143500,19.525,19.542,19.525,19.542
EURZAR,20260320,143600,19.543,19.546,19.540,19.542
EURZAR,20260320,143700,19.541,19.541,19.529,19.529
EURZAR,20260320,143800,19.528,19.528,19.519,19.527
EURZAR,20260320,143900,19.526,19.538,19.524,19.535
EURZAR,20260320,144000,19.536,19.540,19.531,19.538
EURZAR,20260320,144100,19.537,19.538,19.527,19.528
EURZAR,20260320,144200,19.529,19.533,19.522,19.522
EURZAR,20260320,144300,19.524,19.527,19.517,19.518
EURZAR,20260320,144400,19.523,19.525,19.510,19.510
EURZAR,20260320,144500,19.512,19.520,19.508,19.508
EURZAR,20260320,144600,19.507,19.510,19.503,19.510
EURZAR,20260320,144700,19.509,19.530,19.508,19.528
EURZAR,20260320,144800,19.527,19.529,19.522,19.524
EURZAR,20260320,144900,19.523,19.526,19.522,19.523
EURZAR,20260320,145000,19.524,19.531,19.521,19.531
EURZAR,20260320,145100,19.536,19.559,19.533,19.556
EURZAR,20260320,145200,19.562,19.589,19.562,19.583
EURZAR,20260320,145300,19.581,19.584,19.578,19.584
EURZAR,20260320,145400,19.587,19.592,19.580,19.580
EURZAR,20260320,145500,19.581,19.592,19.578,19.578
EURZAR,20260320,145600,19.581,19.582,19.574,19.582
EURZAR,20260320,145700,19.583,19.589,19.581,19.589
EURZAR,20260320,145800,19.590,19.602,19.590,19.598
EURZAR,20260320,145900,19.597,19.604,19.594,19.601
EURZAR,20260320,150000,19.602,19.611,19.602,19.608
EURZAR,20260320,150100,19.609,19.609,19.589,19.589
EURZAR,20260320,150200,19.584,19.597,19.584,19.597
EURZAR,20260320,150300,19.594,19.597,19.582,19.582
EURZAR,20260320,150400,19.575,19.591,19.569,19.591
EURZAR,20260320,150500,19.588,19.588,19.579,19.579
EURZAR,20260320,150600,19.580,19.582,19.575,19.577
EURZAR,20260320,150700,19.576,19.580,19.570,19.576
EURZAR,20260320,150800,19.580,19.597,19.580,19.597
EURZAR,20260320,150900,19.596,19.602,19.596,19.602
EURZAR,20260320,151000,19.608,19.616,19.606,19.611
EURZAR,20260320,151100,19.614,19.618,19.603,19.618
EURZAR,20260320,151200,19.619,19.639,19.618,19.639
EURZAR,20260320,151300,19.638,19.653,19.638,19.653
EURZAR,20260320,151400,19.647,19.660,19.640,19.656
EURZAR,20260320,151500,19.653,19.656,19.646,19.654
EURZAR,20260320,151600,19.649,19.649,19.641,19.645
EURZAR,20260320,151700,19.641,19.646,19.635,19.636
EURZAR,20260320,151800,19.637,19.643,19.635,19.642
EURZAR,20260320,151900,19.641,19.654,19.639,19.650
EURZAR,20260320,152000,19.652,19.658,19.652,19.655
EURZAR,20260320,152100,19.656,19.658,19.652,19.652
EURZAR,20260320,152200,19.646,19.652,19.639,19.643
EURZAR,20260320,152300,19.648,19.656,19.647,19.654
EURZAR,20260320,152400,19.655,19.655,19.646,19.646
EURZAR,20260320,152500,19.645,19.653,19.645,19.650
EURZAR,20260320,152600,19.657,19.674,19.657,19.671
EURZAR,20260320,152700,19.670,19.670,19.653,19.662
EURZAR,20260320,152800,19.661,19.669,19.656,19.669
EURZAR,20260320,152900,19.666,19.667,19.663,19.667
EURZAR,20260320,153000,19.666,19.667,19.663,19.664
EURZAR,20260320,153100,19.665,19.665,19.654,19.654
EURZAR,20260320,153200,19.652,19.652,19.641,19.641
EURZAR,20260320,153300,19.638,19.638,19.629,19.632
EURZAR,20260320,153400,19.631,19.631,19.612,19.612
EURZAR,20260320,153500,19.620,19.630,19.618,19.628
EURZAR,20260320,153600,19.627,19.631,19.625,19.627
EURZAR,20260320,153700,19.631,19.632,19.628,19.629
EURZAR,20260320,153800,19.630,19.646,19.628,19.646
EURZAR,20260320,153900,19.643,19.647,19.635,19.635
EURZAR,20260320,154000,19.638,19.640,19.632,19.640
EURZAR,20260320,154100,19.639,19.645,19.636,19.636
EURZAR,20260320,154200,19.637,19.637,19.626,19.626
EURZAR,20260320,154300,19.625,19.628,19.624,19.628
EURZAR,20260320,154400,19.627,19.638,19.626,19.636
EURZAR,20260320,154500,19.631,19.631,19.624,19.628
EURZAR,20260320,154600,19.626,19.629,19.615,19.617
EURZAR,20260320,154700,19.612,19.617,19.601,19.616
EURZAR,20260320,154800,19.617,19.625,19.617,19.619
EURZAR,20260320,154900,19.620,19.626,19.615,19.622
EURZAR,20260320,155000,19.618,19.628,19.617,19.628
EURZAR,20260320,155100,19.629,19.631,19.629,19.631
EURZAR,20260320,155200,19.632,19.635,19.631,19.635
EURZAR,20260320,155300,19.636,19.653,19.636,19.647
EURZAR,20260320,155400,19.646,19.647,19.640,19.643
EURZAR,20260320,155500,19.640,19.655,19.640,19.653
EURZAR,20260320,155600,19.652,19.656,19.645,19.645
EURZAR,20260320,155700,19.634,19.638,19.625,19.636
EURZAR,20260320,155800,19.633,19.635,19.625,19.625
EURZAR,20260320,155900,19.622,19.628,19.621,19.628
EURZAR,20260320,160000,19.629,19.632,19.625,19.625
EURZAR,20260320,160100,19.626,19.626,19.613,19.613
EURZAR,20260320,160200,19.609,19.610,19.598,19.603
EURZAR,20260320,160300,19.597,19.613,19.596,19.613
EURZAR,20260320,160400,19.615,19.623,19.615,19.623
EURZAR,20260320,160500,19.627,19.633,19.622,19.623
EURZAR,20260320,160600,19.625,19.627,19.622,19.625
EURZAR,20260320,160700,19.624,19.624,19.618,19.620
EURZAR,20260320,160800,19.621,19.621,19.619,19.621
EURZAR,20260320,160900,19.623,19.638,19.623,19.631
EURZAR,20260320,161000,19.632,19.632,19.623,19.623
EURZAR,20260320,161100,19.624,19.624,19.616,19.619
EURZAR,20260320,161200,19.617,19.617,19.607,19.607
EURZAR,20260320,161300,19.608,19.611,19.604,19.604
EURZAR,20260320,161400,19.603,19.606,19.600,19.601
EURZAR,20260320,161500,19.602,19.603,19.594,19.596
EURZAR,20260320,161600,19.597,19.607,19.597,19.603
EURZAR,20260320,161700,19.602,19.614,19.602,19.614
EURZAR,20260320,161800,19.612,19.612,19.601,19.602
EURZAR,20260320,161900,19.603,19.607,19.603,19.605
EURZAR,20260320,162000,19.606,19.615,19.606,19.614
EURZAR,20260320,162100,19.615,19.619,19.614,19.619
EURZAR,20260320,162200,19.620,19.621,19.616,19.618
EURZAR,20260320,162300,19.619,19.623,19.619,19.623
EURZAR,20260320,162400,19.624,19.625,19.589,19.591
EURZAR,20260320,162500,19.592,19.613,19.592,19.607
EURZAR,20260320,162600,19.611,19.619,19.608,19.619
EURZAR,20260320,162700,19.625,19.625,19.615,19.622
EURZAR,20260320,162800,19.621,19.627,19.621,19.625
EURZAR,20260320,162900,19.626,19.633,19.626,19.633
EURZAR,20260320,163000,19.632,19.632,19.629,19.631
EURZAR,20260320,163100,19.632,19.642,19.630,19.641
EURZAR,20260320,163200,19.639,19.640,19.629,19.629
EURZAR,20260320,163300,19.630,19.633,19.616,19.616
EURZAR,20260320,163400,19.614,19.615,19.601,19.601
EURZAR,20260320,163500,19.600,19.612,19.600,19.612
EURZAR,20260320,163600,19.614,19.622,19.614,19.621
EURZAR,20260320,163700,19.619,19.632,19.618,19.631
EURZAR,20260320,163800,19.628,19.629,19.625,19.628
EURZAR,20260320,163900,19.626,19.628,19.622,19.628
EURZAR,20260320,164000,19.629,19.632,19.627,19.630
EURZAR,20260320,164100,19.633,19.637,19.632,19.637
EURZAR,20260320,164200,19.636,19.651,19.636,19.651
EURZAR,20260320,164300,19.650,19.650,19.641,19.641
EURZAR,20260320,164400,19.640,19.640,19.632,19.634
EURZAR,20260320,164500,19.635,19.639,19.635,19.639
EURZAR,20260320,164600,19.638,19.646,19.636,19.646
EURZAR,20260320,164700,19.645,19.653,19.645,19.653
EURZAR,20260320,164800,19.650,19.650,19.642,19.643
EURZAR,20260320,164900,19.641,19.646,19.641,19.646
EURZAR,20260320,165000,19.647,19.660,19.647,19.656
EURZAR,20260320,165100,19.654,19.655,19.648,19.653
EURZAR,20260320,165200,19.654,19.657,19.653,19.656
EURZAR,20260320,165300,19.654,19.654,19.642,19.646
EURZAR,20260320,165400,19.645,19.647,19.645,19.647
EURZAR,20260320,165500,19.648,19.648,19.642,19.645
EURZAR,20260320,165600,19.646,19.650,19.646,19.650
EURZAR,20260320,165700,19.649,19.656,19.649,19.651
EURZAR,20260320,165800,19.649,19.665,19.646,19.665
EURZAR,20260320,165900,19.664,19.667,19.664,19.666
EURZAR,20260320,170000,19.665,19.666,19.663,19.663
EURZAR,20260320,170100,19.664,19.665,19.660,19.660
EURZAR,20260320,170200,19.659,19.659,19.653,19.654
EURZAR,20260320,170300,19.653,19.657,19.649,19.649
EURZAR,20260320,170400,19.648,19.649,19.641,19.642
EURZAR,20260320,170500,19.643,19.643,19.638,19.639
EURZAR,20260320,170600,19.640,19.644,19.640,19.640
EURZAR,20260320,170700,19.638,19.640,19.637,19.640
EURZAR,20260320,170800,19.639,19.642,19.635,19.642
EURZAR,20260320,170900,19.643,19.643,19.639,19.642
EURZAR,20260320,171000,19.641,19.643,19.640,19.643
EURZAR,20260320,171100,19.642,19.642,19.635,19.635
EURZAR,20260320,171200,19.636,19.638,19.628,19.628
EURZAR,20260320,171300,19.629,19.629,19.626,19.629
EURZAR,20260320,171400,19.630,19.631,19.625,19.625
EURZAR,20260320,171500,19.624,19.626,19.618,19.619
EURZAR,20260320,171600,19.618,19.619,19.617,19.618
EURZAR,20260320,171700,19.619,19.623,19.619,19.622
EURZAR,20260320,171800,19.623,19.624,19.622,19.624
EURZAR,20260320,171900,19.622,19.624,19.619,19.623
EURZAR,20260320,172000,19.622,19.622,19.618,19.618
EURZAR,20260320,172100,19.617,19.619,19.612,19.612
EURZAR,20260320,172200,19.611,19.629,19.611,19.628
EURZAR,20260320,172300,19.629,19.629,19.623,19.623
EURZAR,20260320,172400,19.619,19.619,19.615,19.615
EURZAR,20260320,172500,19.616,19.627,19.616,19.627
EURZAR,20260320,172600,19.628,19.630,19.626,19.629
EURZAR,20260320,172700,19.630,19.645,19.629,19.645
EURZAR,20260320,172800,19.647,19.647,19.640,19.641
EURZAR,20260320,172900,19.645,19.649,19.644,19.647
EURZAR,20260320,173000,19.646,19.647,19.645,19.647
EURZAR,20260320,173100,19.648,19.656,19.648,19.653
EURZAR,20260320,173200,19.654,19.661,19.654,19.661
EURZAR,20260320,173300,19.660,19.660,19.655,19.658
EURZAR,20260320,173400,19.656,19.656,19.652,19.653
EURZAR,20260320,173500,19.651,19.654,19.649,19.649
EURZAR,20260320,173600,19.650,19.650,19.636,19.638
EURZAR,20260320,173700,19.643,19.646,19.640,19.640
EURZAR,20260320,173800,19.639,19.639,19.626,19.631
EURZAR,20260320,173900,19.632,19.637,19.632,19.635
EURZAR,20260320,174000,19.634,19.636,19.632,19.632
EURZAR,20260320,174100,19.633,19.635,19.633,19.633
EURZAR,20260320,174200,19.632,19.633,19.631,19.631
EURZAR,20260320,174300,19.632,19.634,19.628,19.628
EURZAR,20260320,174400,19.629,19.639,19.629,19.639
EURZAR,20260320,174500,19.640,19.645,19.640,19.645
EURZAR,20260320,174600,19.646,19.647,19.643,19.645
EURZAR,20260320,174700,19.644,19.645,19.642,19.642
EURZAR,20260320,174800,19.644,19.652,19.643,19.652
EURZAR,20260320,174900,19.654,19.661,19.654,19.661
EURZAR,20260320,175000,19.663,19.669,19.663,19.667
EURZAR,20260320,175100,19.666,19.670,19.665,19.670
EURZAR,20260320,175200,19.672,19.677,19.672,19.677
EURZAR,20260320,175300,19.678,19.682,19.674,19.674
EURZAR,20260320,175400,19.675,19.675,19.663,19.663
EURZAR,20260320,175500,19.661,19.664,19.659,19.660
EURZAR,20260320,175600,19.661,19.661,19.648,19.648
EURZAR,20260320,175700,19.647,19.649,19.644,19.649
EURZAR,20260320,175800,19.647,19.655,19.646,19.655
EURZAR,20260320,175900,19.654,19.655,19.650,19.650
EURZAR,20260320,180000,19.652,19.656,19.652,19.655
EURZAR,20260320,180100,19.654,19.654,19.649,19.651
EURZAR,20260320,180200,19.650,19.656,19.650,19.652
EURZAR,20260320,180300,19.653,19.653,19.649,19.650
EURZAR,20260320,180400,19.649,19.655,19.646,19.655
EURZAR,20260320,180500,19.654,19.659,19.653,19.655
EURZAR,20260320,180600,19.656,19.685,19.655,19.685
EURZAR,20260320,180700,19.684,19.684,19.665,19.665
EURZAR,20260320,180800,19.662,19.665,19.649,19.649
EURZAR,20260320,180900,19.646,19.658,19.646,19.646
EURZAR,20260320,181000,19.645,19.656,19.644,19.654
EURZAR,20260320,181100,19.653,19.656,19.648,19.656
EURZAR,20260320,181200,19.657,19.663,19.657,19.658
EURZAR,20260320,181300,19.659,19.674,19.659,19.664
EURZAR,20260320,181400,19.665,19.667,19.662,19.665
EURZAR,20260320,181500,19.661,19.666,19.661,19.666
EURZAR,20260320,181600,19.667,19.670,19.659,19.668
EURZAR,20260320,181700,19.667,19.672,19.667,19.672
EURZAR,20260320,181800,19.674,19.674,19.670,19.671
EURZAR,20260320,181900,19.670,19.677,19.668,19.677
EURZAR,20260320,182000,19.676,19.680,19.676,19.679
EURZAR,20260320,182100,19.681,19.684,19.681,19.682
EURZAR,20260320,182200,19.683,19.683,19.678,19.680
EURZAR,20260320,182300,19.677,19.680,19.674,19.674
EURZAR,20260320,182400,19.673,19.677,19.673,19.677
EURZAR,20260320,182500,19.679,19.686,19.678,19.686
EURZAR,20260320,182600,19.687,19.689,19.683,19.684
EURZAR,20260320,182700,19.686,19.688,19.686,19.687
EURZAR,20260320,182800,19.688,19.694,19.688,19.689
EURZAR,20260320,182900,19.688,19.695,19.687,19.693
EURZAR,20260320,183000,19.694,19.694,19.691,19.691
EURZAR,20260320,183100,19.689,19.692,19.687,19.687
EURZAR,20260320,183200,19.688,19.699,19.688,19.699
EURZAR,20260320,183300,19.700,19.705,19.700,19.705
EURZAR,20260320,183400,19.706,19.708,19.705,19.708
EURZAR,20260320,183500,19.707,19.712,19.707,19.712
EURZAR,20260320,183600,19.710,19.716,19.709,19.716
EURZAR,20260320,183700,19.715,19.721,19.715,19.721
EURZAR,20260320,183800,19.720,19.722,19.712,19.714
EURZAR,20260320,183900,19.713,19.713,19.709,19.712
EURZAR,20260320,184000,19.710,19.710,19.701,19.701
EURZAR,20260320,184100,19.702,19.708,19.702,19.704
EURZAR,20260320,184200,19.706,19.711,19.704,19.708
EURZAR,20260320,184300,19.707,19.712,19.707,19.710
EURZAR,20260320,184400,19.709,19.712,19.709,19.712
EURZAR,20260320,184500,19.713,19.715,19.712,19.712
EURZAR,20260320,184600,19.710,19.715,19.710,19.715
EURZAR,20260320,184700,19.714,19.715,19.713,19.713
EURZAR,20260320,184800,19.710,19.712,19.708,19.712
EURZAR,20260320,184900,19.711,19.715,19.711,19.712
EURZAR,20260320,185000,19.711,19.711,19.708,19.709
EURZAR,20260320,185100,19.708,19.709,19.704,19.706
EURZAR,20260320,185200,19.705,19.705,19.702,19.703
EURZAR,20260320,185300,19.704,19.705,19.701,19.702
EURZAR,20260320,185400,19.703,19.705,19.700,19.701
EURZAR,20260320,185500,19.702,19.703,19.700,19.703
EURZAR,20260320,185600,19.702,19.702,19.699,19.700
EURZAR,20260320,185700,19.701,19.704,19.701,19.702
EURZAR,20260320,185800,19.701,19.701,19.698,19.698
EURZAR,20260320,185900,19.697,19.705,19.696,19.705
EURZAR,20260320,190000,19.704,19.708,19.703,19.703
EURZAR,20260320,190100,19.702,19.703,19.700,19.701
EURZAR,20260320,190200,19.702,19.704,19.702,19.702
EURZAR,20260320,190300,19.703,19.703,19.701,19.701
EURZAR,20260320,190400,19.702,19.705,19.702,19.703
EURZAR,20260320,190500,19.702,19.708,19.702,19.708
EURZAR,20260320,190600,19.709,19.712,19.708,19.710
EURZAR,20260320,190700,19.709,19.710,19.705,19.709
EURZAR,20260320,190800,19.710,19.713,19.708,19.708
EURZAR,20260320,190900,19.709,19.713,19.708,19.713
EURZAR,20260320,191000,19.714,19.716,19.710,19.710
EURZAR,20260320,191100,19.708,19.711,19.706,19.710
EURZAR,20260320,191200,19.709,19.709,19.708,19.709
EURZAR,20260320,191300,19.708,19.708,19.704,19.704
EURZAR,20260320,191400,19.703,19.707,19.701,19.706
EURZAR,20260320,191500,19.705,19.709,19.705,19.709
EURZAR,20260320,191600,19.708,19.716,19.708,19.715
EURZAR,20260320,191700,19.716,19.716,19.714,19.716
EURZAR,20260320,191800,19.715,19.716,19.715,19.716
EURZAR,20260320,191900,19.717,19.717,19.713,19.713
EURZAR,20260320,192000,19.712,19.712,19.709,19.710
EURZAR,20260320,192100,19.711,19.715,19.706,19.715
EURZAR,20260320,192200,19.716,19.719,19.715,19.719
EURZAR,20260320,192300,19.721,19.755,19.721,19.755
EURZAR,20260320,192400,19.744,19.754,19.742,19.742
EURZAR,20260320,192500,19.740,19.747,19.740,19.747
EURZAR,20260320,192600,19.740,19.742,19.737,19.740
EURZAR,20260320,192700,19.739,19.741,19.736,19.738
EURZAR,20260320,192800,19.739,19.739,19.736,19.736
EURZAR,20260320,192900,19.733,19.739,19.733,19.738
EURZAR,20260320,193000,19.736,19.740,19.736,19.738
EURZAR,20260320,193100,19.736,19.736,19.733,19.735
EURZAR,20260320,193200,19.736,19.736,19.733,19.735
EURZAR,20260320,193300,19.740,19.742,19.737,19.737
EURZAR,20260320,193400,19.736,19.738,19.736,19.736
EURZAR,20260320,193500,19.737,19.742,19.737,19.739
EURZAR,20260320,193600,19.742,19.743,19.739,19.743
EURZAR,20260320,193700,19.744,19.749,19.744,19.748
EURZAR,20260320,193800,19.749,19.750,19.748,19.749
EURZAR,20260320,193900,19.748,19.753,19.748,19.753
EURZAR,20260320,194000,19.752,19.752,19.744,19.749
EURZAR,20260320,194100,19.750,19.752,19.750,19.752
EURZAR,20260320,194200,19.753,19.753,19.747,19.749
EURZAR,20260320,194300,19.756,19.764,19.755,19.763
EURZAR,20260320,194400,19.762,19.762,19.756,19.757
EURZAR,20260320,194500,19.758,19.763,19.758,19.763
EURZAR,20260320,194600,19.762,19.764,19.761,19.762
EURZAR,20260320,194700,19.760,19.760,19.753,19.755
EURZAR,20260320,194800,19.758,19.761,19.758,19.758
EURZAR,20260320,194900,19.757,19.762,19.753,19.762
EURZAR,20260320,195000,19.761,19.762,19.755,19.756
EURZAR,20260320,195100,19.757,19.758,19.754,19.754
EURZAR,20260320,195200,19.753,19.757,19.750,19.756
EURZAR,20260320,195300,19.757,19.762,19.756,19.762
EURZAR,20260320,195400,19.765,19.766,19.758,19.766
EURZAR,20260320,195500,19.765,19.766,19.764,19.764
EURZAR,20260320,195600,19.765,19.773,19.765,19.773
EURZAR,20260320,195700,19.774,19.774,19.764,19.764
EURZAR,20260320,195800,19.765,19.769,19.764,19.764
EURZAR,20260320,195900,19.765,19.765,19.763,19.763
EURZAR,20260320,200000,19.764,19.764,19.755,19.758
EURZAR,20260320,200100,19.757,19.758,19.751,19.752
EURZAR,20260320,200200,19.750,19.750,19.742,19.742
EURZAR,20260320,200300,19.743,19.745,19.739,19.745
EURZAR,20260320,200400,19.747,19.749,19.746,19.749
EURZAR,20260320,200500,19.748,19.755,19.748,19.755
EURZAR,20260320,200600,19.754,19.756,19.753,19.755
EURZAR,20260320,200700,19.758,19.768,19.758,19.768
EURZAR,20260320,200800,19.767,19.767,19.764,19.767
EURZAR,20260320,200900,19.765,19.766,19.760,19.760
EURZAR,20260320,201000,19.761,19.761,19.758,19.759
EURZAR,20260320,201100,19.760,19.765,19.760,19.765
EURZAR,20260320,201200,19.766,19.771,19.766,19.771
EURZAR,20260320,201300,19.770,19.773,19.766,19.766
EURZAR,20260320,201400,19.762,19.767,19.761,19.766
EURZAR,20260320,201500,19.765,19.766,19.761,19.766
EURZAR,20260320,201600,19.767,19.769,19.758,19.761
EURZAR,20260320,201700,19.763,19.769,19.762,19.769
EURZAR,20260320,201800,19.770,19.772,19.767,19.767
EURZAR,20260320,201900,19.768,19.771,19.768,19.770
EURZAR,20260320,202000,19.769,19.770,19.764,19.764
EURZAR,20260320,202100,19.765,19.767,19.764,19.767
EURZAR,20260320,202200,19.769,19.781,19.769,19.779
EURZAR,20260320,202300,19.778,19.778,19.770,19.771
EURZAR,20260320,202400,19.770,19.772,19.769,19.771
EURZAR,20260320,202500,19.770,19.772,19.768,19.768
EURZAR,20260320,202600,19.769,19.774,19.768,19.774
EURZAR,20260320,202700,19.775,19.775,19.768,19.768
EURZAR,20260320,202800,19.769,19.769,19.766,19.767
EURZAR,20260320,202900,19.766,19.767,19.761,19.763
EURZAR,20260320,203000,19.762,19.768,19.762,19.767
EURZAR,20260320,203100,19.764,19.764,19.760,19.760
EURZAR,20260320,203200,19.762,19.765,19.761,19.761
EURZAR,20260320,203300,19.762,19.763,19.761,19.762
EURZAR,20260320,203400,19.760,19.763,19.758,19.763
EURZAR,20260320,203500,19.764,19.767,19.762,19.766
EURZAR,20260320,203600,19.765,19.771,19.764,19.771
EURZAR,20260320,203700,19.770,19.770,19.766,19.770
EURZAR,20260320,203800,19.769,19.772,19.769,19.771
EURZAR,20260320,203900,19.770,19.770,19.763,19.763
EURZAR,20260320,204000,19.762,19.767,19.761,19.763
EURZAR,20260320,204100,19.764,19.764,19.760,19.760
EURZAR,20260320,204200,19.759,19.761,19.758,19.759
EURZAR,20260320,204300,19.756,19.762,19.756,19.762
EURZAR,20260320,204400,19.761,19.761,19.753,19.755
EURZAR,20260320,204500,19.754,19.754,19.744,19.746
EURZAR,20260320,204600,19.743,19.747,19.743,19.747
EURZAR,20260320,204700,19.744,19.754,19.743,19.754
EURZAR,20260320,204800,19.753,19.758,19.753,19.755
EURZAR,20260320,204900,19.753,19.758,19.753,19.758
EURZAR,20260320,205000,19.757,19.763,19.757,19.762
EURZAR,20260320,205100,19.761,19.761,19.757,19.761
EURZAR,20260320,205200,19.758,19.760,19.757,19.760
EURZAR,20260320,205300,19.759,19.759,19.755,19.755
EURZAR,20260320,205400,19.753,19.753,19.747,19.747
EURZAR,20260320,205500,19.748,19.751,19.745,19.745
EURZAR,20260320,205600,19.744,19.744,19.740,19.744
EURZAR,20260320,205700,19.745,19.754,19.745,19.754
EURZAR,20260320,205800,19.753,19.753,19.744,19.746
EURZAR,20260320,205900,19.747,19.754,19.747,19.753
EURZAR,20260320,210000,19.754,19.758,19.753,19.757
EURZAR,20260320,210100,19.756,19.756,19.747,19.747
EURZAR,20260320,210200,19.746,19.747,19.742,19.742
EURZAR,20260320,210300,19.741,19.743,19.741,19.743
EURZAR,20260320,210400,19.745,19.750,19.745,19.748
EURZAR,20260320,210500,19.749,19.750,19.749,19.749
EURZAR,20260320,210600,19.750,19.754,19.750,19.754
EURZAR,20260320,210700,19.747,19.747,19.740,19.740
EURZAR,20260320,210800,19.740,19.740,19.740,19.740
EURZAR,20260320,210900,19.741,19.744,19.741,19.744
EURZAR,20260320,211000,19.745,19.747,19.745,19.747
EURZAR,20260320,211100,19.747,19.747,19.747,19.747
EURZAR,20260320,211200,19.748,19.748,19.747,19.747
EURZAR,20260320,211300,19.748,19.750,19.748,19.750
EURZAR,20260320,211400,19.750,19.750,19.750,19.750
EURZAR,20260320,211500,19.750,19.750,19.749,19.749
EURZAR,20260320,211600,19.750,19.750,19.750,19.750
EURZAR,20260320,211700,19.750,19.751,19.750,19.751
EURZAR,20260320,211800,19.750,19.751,19.750,19.751
EURZAR,20260320,211900,19.751,19.751,19.748,19.748
EURZAR,20260320,212000,19.747,19.748,19.747,19.747
EURZAR,20260320,212100,19.746,19.750,19.746,19.750
EURZAR,20260320,212200,19.751,19.757,19.750,19.757
EURZAR,20260320,212300,19.756,19.756,19.754,19.755
EURZAR,20260320,212400,19.756,19.756,19.754,19.754
EURZAR,20260320,212500,19.754,19.754,19.753,19.753
EURZAR,20260320,212600,19.754,19.754,19.751,19.751
EURZAR,20260320,212700,19.750,19.750,19.749,19.749
EURZAR,20260320,212800,19.751,19.753,19.751,19.752
EURZAR,20260320,212900,19.751,19.753,19.751,19.753
EURZAR,20260320,213000,19.753,19.753,19.752,19.752
EURZAR,20260320,213100,19.753,19.753,19.750,19.750
EURZAR,20260320,213200,19.751,19.752,19.750,19.751
EURZAR,20260320,213300,19.750,19.750,19.750,19.750
EURZAR,20260320,213400,19.750,19.750,19.749,19.750
EURZAR,20260320,213500,19.751,19.751,19.750,19.750
EURZAR,20260320,213600,19.751,19.752,19.750,19.750
EURZAR,20260320,213700,19.751,19.751,19.750,19.750
EURZAR,20260320,213800,19.749,19.750,19.749,19.749
EURZAR,20260320,213900,19.748,19.748,19.746,19.747
EURZAR,20260320,214000,19.746,19.747,19.746,19.747
EURZAR,20260320,214100,19.746,19.747,19.746,19.747
EURZAR,20260320,214200,19.748,19.752,19.731,19.731
EURZAR,20260320,214300,19.740,19.740,19.733,19.738
EURZAR,20260320,214400,19.739,19.739,19.722,19.722
EURZAR,20260320,214500,19.721,19.721,19.716,19.718
EURZAR,20260320,214600,19.715,19.725,19.715,19.721
EURZAR,20260320,214700,19.720,19.721,19.719,19.721
EURZAR,20260320,214800,19.722,19.727,19.722,19.724
EURZAR,20260320,214900,19.725,19.726,19.723,19.724
EURZAR,20260320,215000,19.725,19.727,19.725,19.727
EURZAR,20260320,215100,19.726,19.729,19.726,19.729
EURZAR,20260320,215200,19.728,19.729,19.726,19.727
EURZAR,20260320,215300,19.728,19.728,19.727,19.727
EURZAR,20260320,215400,19.728,19.729,19.727,19.728
EURZAR,20260320,215500,19.727,19.732,19.727,19.732
EURZAR,20260320,215600,19.733,19.733,19.729,19.729
EURZAR,20260320,215700,19.728,19.728,19.709,19.709
EURZAR,20260320,215800,19.701,19.701,19.691,19.693
EURZAR,20260320,215900,19.692,19.712,19.686,19.686
EURZAR,20260320,220000,19.685,19.693,19.667,19.667
EURZAR,20260320,220100,19.656,19.656,19.656,19.656
EURZAR,20260320,220200,19.656,19.656,19.656,19.656
EURZAR,20260320,220300,19.656,19.656,19.656,19.656
EURZAR,20260320,220400,19.656,19.656,19.656,19.656
EURZAR,20260320,220500,19.656,19.656,19.656,19.656
EURZAR,20260320,220600,19.656,19.656,19.656,19.656
EURZAR,20260320,220700,19.656,19.656,19.656,19.656
EURZAR,20260320,220800,19.656,19.656,19.656,19.656
EURZAR,20260320,220900,19.656,19.656,19.656,19.656
EURZAR,20260320,221000,19.656,19.656,19.656,19.656
EURZAR,20260320,221100,19.656,19.656,19.656,19.656
EURZAR,20260320,221200,19.656,19.656,19.656,19.656
EURZAR,20260320,221300,19.656,19.656,19.656,19.656
EURZAR,20260320,221400,19.656,19.656,19.656,19.656
EURZAR,20260320,221500,19.656,19.656,19.656,19.656
EURZAR,20260320,221600,19.656,19.656,19.656,19.656
EURZAR,20260320,221700,19.656,19.656,19.656,19.656
EURZAR,20260320,221800,19.656,19.656,19.656,19.656
EURZAR,20260320,221900,19.656,19.656,19.656,19.656
EURZAR,20260320,222000,19.656,19.656,19.656,19.656
EURZAR,20260320,222100,19.656,19.656,19.656,19.656
EURZAR,20260320,222200,19.656,19.656,19.656,19.656
EURZAR,20260320,222300,19.656,19.656,19.656,19.656
EURZAR,20260320,222400,19.656,19.656,19.656,19.656
EURZAR,20260320,222500,19.656,19.656,19.656,19.656
EURZAR,20260320,222600,19.656,19.656,19.656,19.656
EURZAR,20260320,222700,19.656,19.656,19.656,19.656
EURZAR,20260320,222800,19.656,19.656,19.656,19.656
EURZAR,20260320,222900,19.656,19.656,19.656,19.656
EURZAR,20260320,223000,19.656,19.656,19.656,19.656
EURZAR,20260320,223100,19.656,19.656,19.656,19.656
EURZAR,20260320,223200,19.656,19.656,19.656,19.656
EURZAR,20260320,223300,19.656,19.656,19.656,19.656
EURZAR,20260320,223400,19.656,19.656,19.656,19.656
EURZAR,20260320,223500,19.656,19.656,19.656,19.656
EURZAR,20260320,223600,19.656,19.656,19.656,19.656
EURZAR,20260320,223700,19.656,19.656,19.656,19.656
EURZAR,20260320,223800,19.656,19.656,19.656,19.656
EURZAR,20260320,223900,19.656,19.656,19.656,19.656
EURZAR,20260320,224000,19.656,19.656,19.656,19.656
EURZAR,20260320,224100,19.656,19.656,19.656,19.656
EURZAR,20260320,224200,19.656,19.656,19.656,19.656
EURZAR,20260320,224300,19.656,19.656,19.656,19.656
EURZAR,20260320,224400,19.656,19.656,19.656,19.656
EURZAR,20260320,224500,19.656,19.656,19.656,19.656
EURZAR,20260320,224600,19.656,19.656,19.656,19.656
EURZAR,20260320,224700,19.656,19.656,19.656,19.656
EURZAR,20260320,224800,19.656,19.656,19.656,19.656
EURZAR,20260320,224900,19.656,19.656,19.656,19.656
EURZAR,20260320,225000,19.656,19.656,19.656,19.656
EURZAR,20260320,225100,19.656,19.656,19.656,19.656
EURZAR,20260320,225200,19.656,19.656,19.656,19.656
EURZAR,20260320,225300,19.656,19.656,19.656,19.656
EURZAR,20260320,225400,19.656,19.656,19.656,19.656
EURZAR,20260320,225500,19.656,19.656,19.656,19.656
EURZAR,20260320,225600,19.656,19.656,19.656,19.656
EURZAR,20260320,225700,19.656,19.656,19.656,19.656
EURZAR,20260320,225800,19.656,19.656,19.656,19.656
EURZAR,20260320,225900,19.656,19.656,19.656,19.656
XAUEUR,20260320,000100,4004.1,4012.1,4004.1,4012.1
XAUEUR,20260320,000200,4012.0,4012.3,4010.5,4010.9
XAUEUR,20260320,000300,4010.8,4010.9,4010.0,4010.0
XAUEUR,20260320,000400,4010.2,4010.4,4008.7,4009.0
XAUEUR,20260320,000500,4008.8,4010.1,4008.8,4010.1
XAUEUR,20260320,000600,4010.2,4010.3,4009.8,4009.9
XAUEUR,20260320,000700,4010.0,4011.0,4009.9,4011.0
XAUEUR,20260320,000800,4010.9,4010.9,4010.2,4010.4
XAUEUR,20260320,000900,4010.3,4010.6,4009.8,4009.8
XAUEUR,20260320,001000,4009.9,4010.4,4008.2,4010.4
XAUEUR,20260320,001100,4010.1,4010.5,4010.0,4010.3
XAUEUR,20260320,001200,4010.1,4010.1,4008.6,4008.7
XAUEUR,20260320,001300,4008.6,4008.6,4007.3,4008.2
XAUEUR,20260320,001400,4008.4,4008.7,4007.7,4007.8
XAUEUR,20260320,001500,4007.6,4007.9,4006.6,4006.6
XAUEUR,20260320,001600,4006.4,4008.6,4006.1,4008.6
XAUEUR,20260320,001700,4009.1,4009.3,4008.0,4008.1
XAUEUR,20260320,001800,4008.0,4010.3,4007.3,4010.3
XAUEUR,20260320,001900,4010.7,4012.1,4010.6,4010.6
XAUEUR,20260320,002000,4010.9,4012.4,4010.9,4011.8
XAUEUR,20260320,002100,4012.2,4013.0,4012.2,4012.8
XAUEUR,20260320,002200,4013.0,4013.0,4012.1,4012.2
XAUEUR,20260320,002300,4012.1,4012.1,4011.4,4011.4
XAUEUR,20260320,002400,4011.3,4011.3,4009.4,4009.4
XAUEUR,20260320,002500,4009.2,4010.1,4009.2,4009.8
XAUEUR,20260320,002600,4009.3,4010.5,4008.5,4010.5
XAUEUR,20260320,002700,4010.6,4011.6,4010.6,4011.6
XAUEUR,20260320,002800,4011.9,4012.0,4011.4,4011.4
XAUEUR,20260320,002900,4011.7,4012.0,4011.3,4011.3
XAUEUR,20260320,003000,4011.2,4012.0,4011.2,4011.4
XAUEUR,20260320,003100,4011.1,4013.1,4011.1,4013.0
XAUEUR,20260320,003200,4013.1,4013.1,4011.4,4011.4
XAUEUR,20260320,003300,4011.5,4012.7,4011.5,4012.7
XAUEUR,20260320,003400,4012.8,4014.1,4011.0,4011.0
XAUEUR,20260320,003500,4009.8,4009.8,4006.9,4007.5
XAUEUR,20260320,003600,4007.3,4007.8,4006.0,4007.8
XAUEUR,20260320,003700,4007.5,4007.5,4006.5,4007.4
XAUEUR,20260320,003800,4007.3,4007.3,4007.0,4007.1
XAUEUR,20260320,003900,4007.2,4008.2,4007.2,4008.2
XAUEUR,20260320,004000,4008.3,4008.3,4007.2,4007.5
XAUEUR,20260320,004100,4007.7,4007.8,4004.9,4004.9
XAUEUR,20260320,004200,4003.6,4005.4,4003.6,4004.8
XAUEUR,20260320,004300,4004.9,4007.2,4004.9,4006.7
XAUEUR,20260320,004400,4006.2,4006.3,4005.5,4005.5
XAUEUR,20260320,004500,4005.2,4006.0,4004.1,4004.2
XAUEUR,20260320,004600,4004.6,4006.5,4004.6,4006.5
XAUEUR,20260320,004700,4006.6,4008.1,4006.6,4008.1
XAUEUR,20260320,004800,4007.8,4008.9,4007.3,4008.9
XAUEUR,20260320,004900,4009.2,4011.9,4009.2,4011.8
XAUEUR,20260320,005000,4011.9,4011.9,4011.4,4011.8
XAUEUR,20260320,005100,4012.0,4012.6,4011.3,4011.3
XAUEUR,20260320,005200,4011.4,4013.1,4011.4,4013.1
XAUEUR,20260320,005300,4013.4,4013.7,4011.5,4011.5
XAUEUR,20260320,005400,4011.4,4013.0,4011.4,4013.0
XAUEUR,20260320,005500,4013.2,4013.4,4012.7,4012.9
XAUEUR,20260320,005600,4013.0,4013.2,4012.8,4012.8
XAUEUR,20260320,005700,4012.5,4013.0,4012.4,4013.0
XAUEUR,20260320,005800,4012.9,4012.9,4011.3,4011.4
XAUEUR,20260320,005900,4011.3,4011.5,4009.8,4009.8
XAUEUR,20260320,010000,4009.7,4010.8,4009.7,4010.8
XAUEUR,20260320,010100,4010.9,4012.4,4010.8,4012.4
XAUEUR,20260320,010200,4013.3,4016.2,4013.3,4015.8
XAUEUR,20260320,010300,4016.1,4018.0,4016.1,4018.0
XAUEUR,20260320,010400,4017.8,4018.5,4017.3,4018.5
XAUEUR,20260320,010500,4019.0,4019.0,4018.0,4018.9
XAUEUR,20260320,010600,4019.0,4019.2,4017.8,4018.4
XAUEUR,20260320,010700,4017.8,4018.4,4017.6,4017.7
XAUEUR,20260320,010800,4018.3,4020.4,4018.3,4019.8
XAUEUR,20260320,010900,4020.8,4023.0,4020.8,4023.0
XAUEUR,20260320,011000,4023.8,4023.9,4022.7,4023.3
XAUEUR,20260320,011100,4023.5,4024.1,4023.5,4024.1
XAUEUR,20260320,011200,4024.0,4025.9,4024.0,4025.9
XAUEUR,20260320,011300,4026.1,4026.3,4023.3,4023.3
XAUEUR,20260320,011400,4023.2,4023.2,4021.1,4022.6
XAUEUR,20260320,011500,4023.5,4027.6,4023.5,4026.8
XAUEUR,20260320,011600,4026.9,4027.4,4026.9,4026.9
XAUEUR,20260320,011700,4026.8,4026.8,4025.5,4026.0
XAUEUR,20260320,011800,4026.4,4027.9,4026.4,4027.9
XAUEUR,20260320,011900,4028.2,4028.9,4027.2,4027.2
XAUEUR,20260320,012000,4027.1,4027.1,4026.1,4026.2
XAUEUR,20260320,012100,4026.1,4026.1,4022.9,4023.5
XAUEUR,20260320,012200,4023.4,4023.4,4021.9,4021.9
XAUEUR,20260320,012300,4021.7,4022.3,4021.7,4021.8
XAUEUR,20260320,012400,4020.6,4020.6,4015.8,4015.8
XAUEUR,20260320,012500,4012.9,4013.8,4011.4,4013.8
XAUEUR,20260320,012600,4015.1,4015.8,4013.1,4013.1
XAUEUR,20260320,012700,4012.7,4016.2,4012.7,4016.2
XAUEUR,20260320,012800,4016.4,4016.8,4015.6,4015.7
XAUEUR,20260320,012900,4016.1,4016.1,4012.9,4012.9
XAUEUR,20260320,013000,4013.1,4016.9,4013.1,4016.5
XAUEUR,20260320,013100,4016.6,4017.2,4016.5,4016.5
XAUEUR,20260320,013200,4015.8,4018.1,4013.8,4018.1
XAUEUR,20260320,013300,4017.5,4018.3,4017.5,4018.2
XAUEUR,20260320,013400,4018.1,4018.1,4016.5,4016.5
XAUEUR,20260320,013500,4016.6,4017.1,4015.8,4017.1
XAUEUR,20260320,013600,4016.9,4017.9,4016.9,4017.9
XAUEUR,20260320,013700,4017.4,4017.4,4016.1,4016.2
XAUEUR,20260320,013800,4016.1,4016.3,4015.1,4016.3
XAUEUR,20260320,013900,4016.6,4019.0,4016.6,4019.0
XAUEUR,20260320,014000,4019.4,4020.3,4019.4,4020.3
XAUEUR,20260320,014100,4020.8,4022.4,4020.8,4022.3
XAUEUR,20260320,014200,4022.4,4023.0,4022.0,4023.0
XAUEUR,20260320,014300,4023.1,4023.2,4022.6,4022.6
XAUEUR,20260320,014400,4022.7,4022.8,4021.6,4021.8
XAUEUR,20260320,014500,4022.0,4022.4,4022.0,4022.3
XAUEUR,20260320,014600,4022.4,4024.5,4022.2,4023.8
XAUEUR,20260320,014700,4023.4,4023.5,4022.8,4023.5
XAUEUR,20260320,014800,4023.3,4023.9,4022.1,4023.9
XAUEUR,20260320,014900,4023.8,4025.1,4023.8,4025.0
XAUEUR,20260320,015000,4024.9,4024.9,4023.9,4024.2
XAUEUR,20260320,015100,4024.3,4024.5,4023.5,4024.4
XAUEUR,20260320,015200,4024.2,4025.1,4023.5,4024.4
XAUEUR,20260320,015300,4023.7,4024.1,4022.7,4023.1
XAUEUR,20260320,015400,4023.3,4023.3,4022.2,4023.1
XAUEUR,20260320,015500,4024.0,4027.0,4024.0,4026.3
XAUEUR,20260320,015600,4025.2,4025.2,4019.8,4020.2
XAUEUR,20260320,015700,4020.1,4020.9,4020.1,4020.5
XAUEUR,20260320,015800,4019.9,4020.1,4018.5,4018.7
XAUEUR,20260320,015900,4019.1,4019.1,4017.3,4018.0
XAUEUR,20260320,020000,4017.6,4017.6,4016.4,4016.5
XAUEUR,20260320,020100,4015.2,4023.0,4010.0,4023.0
XAUEUR,20260320,020200,4027.1,4027.3,4022.6,4022.6
XAUEUR,20260320,020300,4022.1,4024.2,4020.2,4024.2
XAUEUR,20260320,020400,4024.6,4031.2,4024.6,4030.1
XAUEUR,20260320,020500,4030.0,4033.4,4030.0,4033.4
XAUEUR,20260320,020600,4034.0,4035.5,4034.0,4035.5
XAUEUR,20260320,020700,4035.0,4039.2,4035.0,4039.2
XAUEUR,20260320,020800,4038.5,4042.4,4036.5,4041.9
XAUEUR,20260320,020900,4040.3,4040.3,4038.5,4039.3
XAUEUR,20260320,021000,4040.2,4040.2,4033.0,4033.0
XAUEUR,20260320,021100,4031.4,4033.2,4028.2,4029.9
XAUEUR,20260320,021200,4030.5,4030.5,4024.4,4024.4
XAUEUR,20260320,021300,4024.3,4024.3,4021.0,4021.3
XAUEUR,20260320,021400,4021.7,4024.4,4021.7,4022.2
XAUEUR,20260320,021500,4022.4,4024.7,4019.5,4019.5
XAUEUR,20260320,021600,4019.0,4023.2,4019.0,4023.2
XAUEUR,20260320,021700,4020.0,4022.2,4019.0,4022.0
XAUEUR,20260320,021800,4021.9,4025.0,4021.7,4024.0
XAUEUR,20260320,021900,4023.4,4023.6,4019.8,4019.8
XAUEUR,20260320,022000,4019.2,4022.5,4018.1,4022.5
XAUEUR,20260320,022100,4020.1,4020.1,4018.5,4018.5
XAUEUR,20260320,022200,4017.9,4021.5,4017.9,4019.6
XAUEUR,20260320,022300,4020.0,4022.7,4018.9,4022.1
XAUEUR,20260320,022400,4023.1,4023.1,4019.6,4020.1
XAUEUR,20260320,022500,4019.5,4021.3,4019.1,4020.6
XAUEUR,20260320,022600,4020.9,4023.5,4020.5,4021.8
XAUEUR,20260320,022700,4021.3,4023.6,4020.6,4023.6
XAUEUR,20260320,022800,4023.9,4024.9,4022.6,4022.6
XAUEUR,20260320,022900,4022.8,4027.3,4022.8,4027.0
XAUEUR,20260320,023000,4026.9,4028.8,4026.9,4028.8
XAUEUR,20260320,023100,4029.4,4032.5,4029.4,4032.5
XAUEUR,20260320,023200,4033.0,4033.4,4031.1,4032.6
XAUEUR,20260320,023300,4033.1,4036.4,4033.1,4036.4
XAUEUR,20260320,023400,4036.8,4037.5,4036.4,4037.0
XAUEUR,20260320,023500,4037.4,4040.9,4037.0,4037.8
XAUEUR,20260320,023600,4038.9,4042.5,4038.9,4040.8
XAUEUR,20260320,023700,4041.1,4043.0,4040.9,4043.0
XAUEUR,20260320,023800,4042.9,4042.9,4040.1,4040.1
XAUEUR,20260320,023900,4039.8,4040.4,4038.9,4040.4
XAUEUR,20260320,024000,4041.0,4042.4,4041.0,4042.4
XAUEUR,20260320,024100,4042.1,4048.3,4041.1,4048.3
XAUEUR,20260320,024200,4048.1,4048.8,4047.2,4048.6
XAUEUR,20260320,024300,4049.1,4050.0,4048.7,4048.7
XAUEUR,20260320,024400,4048.3,4048.8,4047.7,4048.3
XAUEUR,20260320,024500,4048.5,4052.8,4048.3,4051.4
XAUEUR,20260320,024600,4051.3,4057.9,4051.0,4057.9
XAUEUR,20260320,024700,4059.8,4061.6,4055.8,4055.8
XAUEUR,20260320,024800,4056.3,4056.3,4053.0,4053.0
XAUEUR,20260320,024900,4051.9,4051.9,4048.3,4050.4
XAUEUR,20260320,025000,4050.0,4050.2,4049.2,4050.1
XAUEUR,20260320,025100,4050.2,4050.2,4046.3,4046.4
XAUEUR,20260320,025200,4045.5,4048.3,4045.5,4045.9
XAUEUR,20260320,025300,4045.6,4047.2,4044.8,4047.2
XAUEUR,20260320,025400,4047.1,4047.8,4047.1,4047.6
XAUEUR,20260320,025500,4047.8,4047.8,4045.1,4045.3
XAUEUR,20260320,025600,4045.6,4045.8,4044.5,4044.9
XAUEUR,20260320,025700,4044.6,4044.6,4041.9,4042.1
XAUEUR,20260320,025800,4041.6,4042.5,4041.2,4041.2
XAUEUR,20260320,025900,4041.1,4044.3,4040.6,4044.3
XAUEUR,20260320,030000,4044.1,4045.4,4043.9,4043.9
XAUEUR,20260320,030100,4044.5,4045.0,4043.8,4044.2
XAUEUR,20260320,030200,4046.7,4049.0,4046.5,4048.1
XAUEUR,20260320,030300,4047.6,4047.6,4046.6,4047.1
XAUEUR,20260320,030400,4046.2,4047.4,4046.1,4047.0
XAUEUR,20260320,030500,4046.8,4046.8,4042.5,4042.5
XAUEUR,20260320,030600,4040.5,4042.7,4039.4,4042.7
XAUEUR,20260320,030700,4042.4,4045.2,4042.3,4045.2
XAUEUR,20260320,030800,4044.4,4046.2,4044.2,4046.2
XAUEUR,20260320,030900,4045.4,4047.7,4044.8,4047.7
XAUEUR,20260320,031000,4047.5,4049.8,4047.5,4049.7
XAUEUR,20260320,031100,4050.1,4053.0,4050.1,4052.5
XAUEUR,20260320,031200,4052.1,4052.1,4051.1,4051.6
XAUEUR,20260320,031300,4051.8,4052.2,4051.6,4052.0
XAUEUR,20260320,031400,4051.9,4053.0,4051.9,4052.8
XAUEUR,20260320,031500,4052.9,4054.0,4052.1,4052.1
XAUEUR,20260320,031600,4051.5,4051.5,4050.1,4050.4
XAUEUR,20260320,031700,4050.6,4052.7,4050.6,4052.7
XAUEUR,20260320,031800,4051.6,4052.6,4050.8,4052.6
XAUEUR,20260320,031900,4053.0,4054.7,4053.0,4054.5
XAUEUR,20260320,032000,4054.8,4054.9,4054.3,4054.6
XAUEUR,20260320,032100,4054.1,4054.5,4052.8,4054.5
XAUEUR,20260320,032200,4054.4,4054.4,4052.6,4054.1
XAUEUR,20260320,032300,4053.9,4053.9,4052.9,4052.9
XAUEUR,20260320,032400,4053.2,4053.3,4049.2,4049.4
XAUEUR,20260320,032500,4049.3,4050.9,4049.3,4050.8
XAUEUR,20260320,032600,4050.9,4050.9,4048.9,4048.9
XAUEUR,20260320,032700,4048.7,4049.2,4047.5,4049.2
XAUEUR,20260320,032800,4049.8,4050.5,4049.8,4050.2
XAUEUR,20260320,032900,4050.5,4051.2,4048.4,4048.5
XAUEUR,20260320,033000,4048.6,4048.8,4048.4,4048.6
XAUEUR,20260320,033100,4049.5,4049.9,4047.4,4047.4
XAUEUR,20260320,033200,4047.2,4048.6,4046.5,4048.2
XAUEUR,20260320,033300,4049.5,4052.5,4049.5,4052.5
XAUEUR,20260320,033400,4052.2,4053.9,4052.2,4053.9
XAUEUR,20260320,033500,4053.8,4054.2,4053.6,4054.1
XAUEUR,20260320,033600,4054.4,4055.1,4053.0,4053.0
XAUEUR,20260320,033700,4052.9,4052.9,4049.0,4049.0
XAUEUR,20260320,033800,4048.3,4049.4,4048.3,4048.3
XAUEUR,20260320,033900,4047.4,4048.4,4046.7,4047.9
XAUEUR,20260320,034000,4047.5,4049.9,4047.5,4049.9
XAUEUR,20260320,034100,4050.8,4050.8,4049.1,4050.6
XAUEUR,20260320,034200,4049.9,4049.9,4049.1,4049.3
XAUEUR,20260320,034300,4049.4,4051.0,4049.4,4051.0
XAUEUR,20260320,034400,4051.6,4052.8,4051.6,4052.3
XAUEUR,20260320,034500,4052.4,4052.6,4051.7,4051.9
XAUEUR,20260320,034600,4051.7,4051.7,4050.6,4051.0
XAUEUR,20260320,034700,4051.1,4051.8,4050.5,4050.6
XAUEUR,20260320,034800,4051.8,4053.6,4051.8,4053.6
XAUEUR,20260320,034900,4054.2,4057.0,4053.4,4057.0
XAUEUR,20260320,035000,4057.7,4063.8,4057.7,4063.8
XAUEUR,20260320,035100,4064.2,4066.7,4064.2,4066.4
XAUEUR,20260320,035200,4066.2,4066.2,4064.2,4064.3
XAUEUR,20260320,035300,4063.2,4063.2,4060.3,4060.3
XAUEUR,20260320,035400,4060.4,4060.5,4059.8,4059.8
XAUEUR,20260320,035500,4059.2,4061.8,4058.9,4061.8
XAUEUR,20260320,035600,4062.2,4062.6,4061.1,4061.1
XAUEUR,20260320,035700,4061.4,4061.6,4060.6,4061.2
XAUEUR,20260320,035800,4061.0,4064.5,4060.4,4063.9
XAUEUR,20260320,035900,4063.6,4064.4,4063.4,4063.4
XAUEUR,20260320,040000,4063.3,4063.3,4061.5,4061.5
XAUEUR,20260320,040100,4061.7,4062.7,4060.8,4062.7
XAUEUR,20260320,040200,4062.6,4064.6,4062.3,4063.8
XAUEUR,20260320,040300,4063.2,4063.2,4059.4,4060.9
XAUEUR,20260320,040400,4062.0,4065.3,4062.0,4064.9
XAUEUR,20260320,040500,4064.8,4068.0,4064.8,4068.0
XAUEUR,20260320,040600,4068.2,4075.7,4068.2,4075.7
XAUEUR,20260320,040700,4077.0,4078.1,4076.3,4077.7
XAUEUR,20260320,040800,4077.6,4080.8,4077.5,4080.7
XAUEUR,20260320,040900,4080.8,4080.8,4078.4,4079.4
XAUEUR,20260320,041000,4079.2,4079.2,4076.6,4077.7
XAUEUR,20260320,041100,4078.7,4082.5,4078.7,4079.6
XAUEUR,20260320,041200,4080.2,4084.2,4080.2,4083.0
XAUEUR,20260320,041300,4083.2,4083.2,4081.8,4081.8
XAUEUR,20260320,041400,4081.5,4081.5,4080.1,4080.1
XAUEUR,20260320,041500,4079.8,4080.9,4078.3,4078.7
XAUEUR,20260320,041600,4079.9,4081.4,4079.9,4081.2
XAUEUR,20260320,041700,4081.0,4081.2,4080.5,4081.0
XAUEUR,20260320,041800,4081.7,4091.0,4081.7,4091.0
XAUEUR,20260320,041900,4091.3,4094.1,4091.3,4093.6
XAUEUR,20260320,042000,4094.9,4095.9,4094.2,4095.3
XAUEUR,20260320,042100,4095.1,4095.1,4090.9,4091.3
XAUEUR,20260320,042200,4091.5,4092.9,4090.6,4092.9
XAUEUR,20260320,042300,4093.3,4093.9,4090.4,4093.9
XAUEUR,20260320,042400,4094.1,4094.5,4093.4,4093.8
XAUEUR,20260320,042500,4094.2,4094.7,4092.8,4093.5
XAUEUR,20260320,042600,4093.7,4093.8,4092.3,4093.1
XAUEUR,20260320,042700,4093.4,4095.6,4093.4,4095.2
XAUEUR,20260320,042800,4095.4,4096.1,4092.1,4092.2
XAUEUR,20260320,042900,4092.3,4095.5,4092.3,4095.5
XAUEUR,20260320,043000,4095.4,4095.9,4095.1,4095.1
XAUEUR,20260320,043100,4094.9,4096.1,4094.9,4095.9
XAUEUR,20260320,043200,4095.2,4095.2,4093.4,4093.4
XAUEUR,20260320,043300,4092.9,4092.9,4090.4,4090.5
XAUEUR,20260320,043400,4090.6,4091.9,4090.6,4091.9
XAUEUR,20260320,043500,4092.0,4096.1,4092.0,4095.3
XAUEUR,20260320,043600,4095.0,4095.0,4093.1,4093.5
XAUEUR,20260320,043700,4093.2,4094.9,4093.2,4093.3
XAUEUR,20260320,043800,4093.4,4094.8,4093.4,4094.2
XAUEUR,20260320,043900,4093.9,4094.8,4092.1,4092.1
XAUEUR,20260320,044000,4091.3,4093.1,4090.9,4093.1
XAUEUR,20260320,044100,4093.5,4094.7,4092.0,4094.7
XAUEUR,20260320,044200,4095.4,4095.9,4093.5,4093.6
XAUEUR,20260320,044300,4093.5,4094.0,4092.6,4094.0
XAUEUR,20260320,044400,4094.4,4094.4,4093.8,4094.0
XAUEUR,20260320,044500,4093.8,4094.0,4092.6,4092.7
XAUEUR,20260320,044600,4092.5,4092.5,4090.8,4091.0
XAUEUR,20260320,044700,4090.8,4091.3,4088.7,4088.7
XAUEUR,20260320,044800,4088.8,4088.9,4087.7,4088.1
XAUEUR,20260320,044900,4088.2,4089.4,4088.0,4089.4
XAUEUR,20260320,045000,4089.1,4089.1,4087.3,4087.3
XAUEUR,20260320,045100,4087.4,4087.5,4086.1,4086.8
XAUEUR,20260320,045200,4086.5,4088.1,4085.7,4088.0
XAUEUR,20260320,045300,4088.3,4089.5,4087.1,4089.5
XAUEUR,20260320,045400,4090.0,4090.0,4087.5,4087.5
XAUEUR,20260320,045500,4087.4,4088.0,4087.3,4088.0
XAUEUR,20260320,045600,4088.1,4090.2,4088.0,4090.2
XAUEUR,20260320,045700,4090.5,4090.8,4088.9,4088.9
XAUEUR,20260320,045800,4089.0,4089.0,4088.8,4088.9
XAUEUR,20260320,045900,4089.1,4089.5,4088.6,4088.6
XAUEUR,20260320,050000,4088.2,4089.1,4088.0,4089.1
XAUEUR,20260320,050100,4088.9,4090.1,4088.9,4089.3
XAUEUR,20260320,050200,4088.6,4090.1,4087.8,4090.1
XAUEUR,20260320,050300,4090.0,4090.1,4089.7,4090.0
XAUEUR,20260320,050400,4089.9,4089.9,4086.9,4087.2
XAUEUR,20260320,050500,4087.3,4087.3,4086.8,4086.8
XAUEUR,20260320,050600,4086.9,4087.4,4086.8,4087.4
XAUEUR,20260320,050700,4087.0,4087.1,4085.7,4085.7
XAUEUR,20260320,050800,4084.6,4084.6,4082.6,4083.4
XAUEUR,20260320,050900,4083.9,4084.6,4083.9,4084.2
XAUEUR,20260320,051000,4084.0,4084.0,4081.7,4082.1
XAUEUR,20260320,051100,4082.2,4083.1,4082.1,4083.1
XAUEUR,20260320,051200,4083.2,4084.2,4082.7,4083.7
XAUEUR,20260320,051300,4083.6,4083.8,4082.6,4082.6
XAUEUR,20260320,051400,4082.0,4082.7,4081.8,4081.9
XAUEUR,20260320,051500,4081.8,4082.7,4081.2,4082.7
XAUEUR,20260320,051600,4082.8,4083.9,4082.8,4083.9
XAUEUR,20260320,051700,4084.9,4085.2,4084.3,4084.3
XAUEUR,20260320,051800,4084.4,4084.5,4082.8,4083.1
XAUEUR,20260320,051900,4083.4,4084.4,4083.4,4083.8
XAUEUR,20260320,052000,4084.0,4084.2,4083.3,4083.3
XAUEUR,20260320,052100,4082.5,4084.2,4082.5,4083.6
XAUEUR,20260320,052200,4083.7,4083.9,4083.2,4083.5
XAUEUR,20260320,052300,4083.4,4085.2,4083.1,4085.2
XAUEUR,20260320,052400,4084.9,4084.9,4084.0,4084.2
XAUEUR,20260320,052500,4084.1,4084.4,4083.9,4084.2
XAUEUR,20260320,052600,4084.1,4085.8,4084.0,4085.8
XAUEUR,20260320,052700,4085.9,4086.6,4085.4,4085.7
XAUEUR,20260320,052800,4085.9,4086.7,4085.9,4086.3
XAUEUR,20260320,052900,4086.1,4086.1,4084.0,4084.1
XAUEUR,20260320,053000,4084.7,4085.2,4084.5,4085.2
XAUEUR,20260320,053100,4086.2,4087.4,4086.2,4087.2
XAUEUR,20260320,053200,4087.4,4088.0,4087.1,4087.8
XAUEUR,20260320,053300,4087.7,4087.7,4086.1,4086.9
XAUEUR,20260320,053400,4086.8,4087.9,4086.8,4087.1
XAUEUR,20260320,053500,4086.5,4087.4,4086.5,4087.2
XAUEUR,20260320,053600,4087.3,4087.5,4086.9,4086.9
XAUEUR,20260320,053700,4087.0,4088.8,4087.0,4088.4
XAUEUR,20260320,053800,4088.5,4088.5,4087.6,4087.6
XAUEUR,20260320,053900,4087.8,4088.4,4087.8,4088.3
XAUEUR,20260320,054000,4088.5,4088.9,4088.4,4088.7
XAUEUR,20260320,054100,4088.6,4088.6,4087.7,4088.6
XAUEUR,20260320,054200,4088.3,4088.3,4086.9,4087.1
XAUEUR,20260320,054300,4087.4,4087.4,4085.2,4085.2
XAUEUR,20260320,054400,4084.8,4084.8,4081.8,4082.0
XAUEUR,20260320,054500,4082.2,4084.5,4082.2,4083.5
XAUEUR,20260320,054600,4083.1,4083.2,4081.9,4082.3
XAUEUR,20260320,054700,4082.4,4083.0,4082.4,4082.9
XAUEUR,20260320,054800,4082.6,4082.7,4080.0,4080.1
XAUEUR,20260320,054900,4080.2,4082.6,4080.0,4082.4
XAUEUR,20260320,055000,4082.3,4082.3,4081.8,4081.9
XAUEUR,20260320,055100,4082.4,4083.1,4082.4,4082.9
XAUEUR,20260320,055200,4083.1,4083.2,4082.2,4082.2
XAUEUR,20260320,055300,4082.3,4082.6,4082.1,4082.5
XAUEUR,20260320,055400,4082.3,4085.2,4082.3,4085.2
XAUEUR,20260320,055500,4085.1,4085.6,4085.1,4085.3
XAUEUR,20260320,055600,4085.4,4085.4,4085.1,4085.3
XAUEUR,20260320,055700,4085.4,4085.4,4084.8,4085.2
XAUEUR,20260320,055800,4085.4,4085.4,4085.1,4085.4
XAUEUR,20260320,055900,4085.5,4085.5,4085.3,4085.3
XAUEUR,20260320,060000,4085.2,4085.6,4084.5,4085.6
XAUEUR,20260320,060100,4085.5,4086.0,4084.6,4085.8
XAUEUR,20260320,060200,4085.3,4085.3,4080.9,4080.9
XAUEUR,20260320,060300,4080.8,4081.7,4078.4,4078.4
XAUEUR,20260320,060400,4078.3,4079.8,4077.0,4077.0
XAUEUR,20260320,060500,4076.5,4077.1,4076.1,4077.1
XAUEUR,20260320,060600,4077.0,4077.4,4076.0,4077.4
XAUEUR,20260320,060700,4077.0,4077.0,4075.5,4076.1
XAUEUR,20260320,060800,4076.4,4076.8,4075.9,4076.0
XAUEUR,20260320,060900,4076.2,4076.8,4076.0,4076.6
XAUEUR,20260320,061000,4077.1,4078.3,4077.1,4078.2
XAUEUR,20260320,061100,4077.8,4077.8,4076.8,4077.4
XAUEUR,20260320,061200,4077.0,4078.4,4076.9,4078.4
XAUEUR,20260320,061300,4078.2,4078.9,4078.2,4078.8
XAUEUR,20260320,061400,4078.6,4080.8,4078.5,4080.8
XAUEUR,20260320,061500,4080.9,4081.8,4080.9,4081.8
XAUEUR,20260320,061600,4081.6,4083.8,4081.5,4083.6
XAUEUR,20260320,061700,4083.7,4084.8,4083.5,4083.5
XAUEUR,20260320,061800,4083.4,4083.4,4082.2,4082.2
XAUEUR,20260320,061900,4082.5,4082.8,4081.3,4081.3
XAUEUR,20260320,062000,4081.5,4084.3,4081.4,4084.3
XAUEUR,20260320,062100,4084.2,4084.2,4083.8,4084.0
XAUEUR,20260320,062200,4083.9,4084.4,4082.8,4082.8
XAUEUR,20260320,062300,4083.1,4083.5,4083.1,4083.5
XAUEUR,20260320,062400,4083.7,4085.6,4083.7,4085.6
XAUEUR,20260320,062500,4085.5,4085.8,4085.3,4085.3
XAUEUR,20260320,062600,4084.8,4084.8,4082.9,4083.0
XAUEUR,20260320,062700,4083.2,4083.6,4083.2,4083.3
XAUEUR,20260320,062800,4083.4,4084.6,4083.4,4083.4
XAUEUR,20260320,062900,4083.5,4083.5,4082.7,4082.7
XAUEUR,20260320,063000,4082.8,4082.9,4082.5,4082.6
XAUEUR,20260320,063100,4082.8,4082.8,4076.4,4076.9
XAUEUR,20260320,063200,4076.7,4076.7,4071.9,4073.6
XAUEUR,20260320,063300,4073.8,4074.2,4072.3,4073.9
XAUEUR,20260320,063400,4073.4,4073.4,4070.0,4070.4
XAUEUR,20260320,063500,4070.6,4070.9,4069.2,4069.5
XAUEUR,20260320,063600,4069.2,4073.3,4069.2,4072.9
XAUEUR,20260320,063700,4072.3,4072.3,4071.0,4071.4
XAUEUR,20260320,063800,4071.2,4073.5,4071.2,4073.5
XAUEUR,20260320,063900,4073.6,4077.9,4073.6,4077.9
XAUEUR,20260320,064000,4078.6,4079.4,4078.6,4079.4
XAUEUR,20260320,064100,4078.9,4081.2,4078.3,4080.6
XAUEUR,20260320,064200,4080.4,4080.4,4077.3,4077.3
XAUEUR,20260320,064300,4077.2,4077.8,4074.8,4075.1
XAUEUR,20260320,064400,4075.7,4075.7,4072.6,4072.6
XAUEUR,20260320,064500,4072.8,4074.4,4072.1,4074.1
XAUEUR,20260320,064600,4074.7,4075.6,4073.6,4073.6
XAUEUR,20260320,064700,4073.8,4074.2,4072.1,4073.4
XAUEUR,20260320,064800,4072.6,4072.6,4070.9,4070.9
XAUEUR,20260320,064900,4069.1,4069.1,4067.1,4067.2
XAUEUR,20260320,065000,4067.1,4067.8,4066.5,4067.8
XAUEUR,20260320,065100,4068.1,4073.1,4068.1,4072.6
XAUEUR,20260320,065200,4072.0,4072.0,4069.0,4069.6
XAUEUR,20260320,065300,4070.2,4070.3,4067.5,4067.5
XAUEUR,20260320,065400,4067.0,4067.0,4065.4,4065.4
XAUEUR,20260320,065500,4065.5,4065.5,4063.8,4063.8
XAUEUR,20260320,065600,4063.0,4063.3,4061.4,4063.0
XAUEUR,20260320,065700,4063.5,4066.3,4063.5,4065.2
XAUEUR,20260320,065800,4064.5,4064.5,4059.1,4059.5
XAUEUR,20260320,065900,4059.6,4059.6,4057.0,4057.6
XAUEUR,20260320,070000,4057.4,4058.2,4057.2,4057.4
XAUEUR,20260320,070100,4057.6,4060.4,4057.6,4060.0
XAUEUR,20260320,070200,4059.6,4061.1,4059.5,4060.1
XAUEUR,20260320,070300,4060.4,4063.2,4060.2,4063.1
XAUEUR,20260320,070400,4063.2,4066.5,4063.2,4066.4
XAUEUR,20260320,070500,4066.5,4066.9,4062.2,4062.2
XAUEUR,20260320,070600,4062.0,4063.4,4061.9,4061.9
XAUEUR,20260320,070700,4062.1,4062.8,4062.1,4062.3
XAUEUR,20260320,070800,4061.3,4062.6,4060.6,4062.6
XAUEUR,20260320,070900,4062.4,4062.4,4059.4,4059.4
XAUEUR,20260320,071000,4059.6,4061.0,4056.4,4056.4
XAUEUR,20260320,071100,4056.3,4056.3,4054.0,4054.1
XAUEUR,20260320,071200,4053.8,4055.3,4053.0,4055.2
XAUEUR,20260320,071300,4054.6,4059.2,4054.1,4058.7
XAUEUR,20260320,071400,4059.2,4060.3,4059.2,4059.5
XAUEUR,20260320,071500,4059.4,4059.4,4056.5,4057.3
XAUEUR,20260320,071600,4058.1,4059.5,4057.7,4059.5
XAUEUR,20260320,071700,4060.9,4061.2,4057.9,4058.1
XAUEUR,20260320,071800,4058.4,4058.6,4055.2,4055.2
XAUEUR,20260320,071900,4054.1,4057.2,4054.1,4055.5
XAUEUR,20260320,072000,4056.0,4056.3,4055.0,4055.3
XAUEUR,20260320,072100,4055.6,4055.9,4055.5,4055.9
XAUEUR,20260320,072200,4055.8,4055.9,4053.0,4055.1
XAUEUR,20260320,072300,4055.5,4059.3,4055.5,4058.7
XAUEUR,20260320,072400,4058.4,4058.8,4055.3,4055.3
XAUEUR,20260320,072500,4055.2,4057.8,4055.2,4057.4
XAUEUR,20260320,072600,4056.9,4056.9,4054.2,4056.1
XAUEUR,20260320,072700,4056.0,4056.1,4054.3,4054.3
XAUEUR,20260320,072800,4054.6,4055.1,4049.2,4049.2
XAUEUR,20260320,072900,4050.8,4050.8,4048.2,4048.7
XAUEUR,20260320,073000,4049.5,4054.2,4049.5,4054.2
XAUEUR,20260320,073100,4054.5,4054.8,4050.7,4050.7
XAUEUR,20260320,073200,4051.0,4051.0,4047.8,4048.0
XAUEUR,20260320,073300,4047.6,4048.6,4047.0,4047.2
XAUEUR,20260320,073400,4047.0,4048.6,4045.8,4048.6
XAUEUR,20260320,073500,4048.7,4050.7,4048.6,4049.9
XAUEUR,20260320,073600,4050.5,4050.5,4047.6,4047.8
XAUEUR,20260320,073700,4047.6,4047.6,4043.9,4044.4
XAUEUR,20260320,073800,4044.6,4045.9,4044.0,4045.2
XAUEUR,20260320,073900,4044.2,4044.2,4038.9,4039.8
XAUEUR,20260320,074000,4039.4,4039.4,4037.0,4037.3
XAUEUR,20260320,074100,4037.0,4037.2,4035.3,4035.3
XAUEUR,20260320,074200,4035.0,4036.1,4034.2,4034.3
XAUEUR,20260320,074300,4034.2,4034.2,4031.9,4032.4
XAUEUR,20260320,074400,4033.5,4038.3,4033.5,4036.2
XAUEUR,20260320,074500,4036.3,4036.3,4035.3,4035.6
XAUEUR,20260320,074600,4035.2,4038.9,4035.2,4038.9
XAUEUR,20260320,074700,4039.8,4042.9,4039.8,4042.9
XAUEUR,20260320,074800,4042.8,4042.8,4039.0,4039.0
XAUEUR,20260320,074900,4038.9,4038.9,4033.0,4034.1
XAUEUR,20260320,075000,4034.9,4035.6,4033.0,4035.6
XAUEUR,20260320,075100,4036.3,4039.3,4036.3,4039.2
XAUEUR,20260320,075200,4039.9,4040.0,4036.9,4037.6
XAUEUR,20260320,075300,4037.3,4039.2,4037.1,4039.2
XAUEUR,20260320,075400,4039.3,4040.5,4037.5,4037.5
XAUEUR,20260320,075500,4036.9,4037.8,4036.9,4037.2
XAUEUR,20260320,075600,4037.3,4038.1,4036.4,4037.1
XAUEUR,20260320,075700,4036.9,4039.5,4036.9,4038.6
XAUEUR,20260320,075800,4038.4,4038.8,4036.7,4037.6
XAUEUR,20260320,075900,4037.1,4039.0,4036.9,4039.0
XAUEUR,20260320,080000,4038.8,4039.4,4038.6,4039.0
XAUEUR,20260320,080100,4038.9,4043.6,4038.9,4043.6
XAUEUR,20260320,080200,4043.8,4045.5,4043.8,4044.8
XAUEUR,20260320,080300,4045.3,4045.7,4043.5,4045.7
XAUEUR,20260320,080400,4046.1,4046.4,4042.9,4043.8
XAUEUR,20260320,080500,4043.4,4045.0,4043.1,4043.4
XAUEUR,20260320,080600,4042.4,4043.0,4041.4,4041.9
XAUEUR,20260320,080700,4041.8,4041.8,4040.0,4040.0
XAUEUR,20260320,080800,4039.8,4044.1,4039.8,4044.0
XAUEUR,20260320,080900,4043.9,4046.1,4043.8,4046.1
XAUEUR,20260320,081000,4046.8,4047.5,4046.3,4046.5
XAUEUR,20260320,081100,4046.2,4046.2,4042.3,4042.9
XAUEUR,20260320,081200,4042.0,4044.6,4041.7,4044.3
XAUEUR,20260320,081300,4044.7,4044.7,4041.0,4041.6
XAUEUR,20260320,081400,4041.5,4041.9,4041.1,4041.2
XAUEUR,20260320,081500,4041.3,4043.4,4041.2,4043.4
XAUEUR,20260320,081600,4043.3,4045.6,4043.2,4043.2
XAUEUR,20260320,081700,4043.0,4043.2,4042.6,4042.6
XAUEUR,20260320,081800,4042.7,4045.1,4042.4,4045.1
XAUEUR,20260320,081900,4045.4,4045.5,4044.5,4044.6
XAUEUR,20260320,082000,4044.9,4045.3,4044.9,4045.1
XAUEUR,20260320,082100,4045.0,4045.6,4044.6,4045.4
XAUEUR,20260320,082200,4045.6,4047.9,4045.6,4047.9
XAUEUR,20260320,082300,4048.0,4049.1,4047.1,4047.1
XAUEUR,20260320,082400,4047.0,4048.5,4045.8,4047.6
XAUEUR,20260320,082500,4047.2,4049.8,4047.2,4049.0
XAUEUR,20260320,082600,4048.7,4051.2,4048.7,4051.2
XAUEUR,20260320,082700,4051.3,4051.3,4049.3,4049.3
XAUEUR,20260320,082800,4049.7,4050.9,4049.7,4050.4
XAUEUR,20260320,082900,4050.0,4050.8,4050.0,4050.7
XAUEUR,20260320,083000,4050.1,4050.6,4049.5,4050.5
XAUEUR,20260320,083100,4051.5,4052.1,4050.9,4051.0
XAUEUR,20260320,083200,4051.1,4051.6,4051.1,4051.5
XAUEUR,20260320,083300,4051.7,4051.8,4050.7,4051.5
XAUEUR,20260320,083400,4051.3,4052.6,4051.3,4051.8
XAUEUR,20260320,083500,4051.9,4052.1,4050.2,4050.9
XAUEUR,20260320,083600,4050.8,4051.1,4050.6,4051.1
XAUEUR,20260320,083700,4051.8,4053.5,4051.8,4053.5
XAUEUR,20260320,083800,4053.6,4055.1,4053.6,4054.8
XAUEUR,20260320,083900,4055.2,4056.0,4055.2,4055.9
XAUEUR,20260320,084000,4056.0,4057.8,4056.0,4056.9
XAUEUR,20260320,084100,4057.0,4057.5,4057.0,4057.1
XAUEUR,20260320,084200,4057.0,4059.0,4056.3,4059.0
XAUEUR,20260320,084300,4058.9,4060.5,4058.9,4059.7
XAUEUR,20260320,084400,4059.8,4059.9,4058.3,4058.8
XAUEUR,20260320,084500,4058.6,4058.7,4056.4,4056.4
XAUEUR,20260320,084600,4056.3,4058.8,4056.3,4058.8
XAUEUR,20260320,084700,4059.0,4059.8,4057.5,4057.9
XAUEUR,20260320,084800,4057.8,4059.3,4057.8,4059.3
XAUEUR,20260320,084900,4059.5,4059.9,4059.2,4059.8
XAUEUR,20260320,085000,4059.9,4059.9,4059.1,4059.7
XAUEUR,20260320,085100,4060.2,4060.4,4059.2,4060.4
XAUEUR,20260320,085200,4060.6,4060.7,4059.4,4059.4
XAUEUR,20260320,085300,4059.3,4059.9,4058.8,4059.9
XAUEUR,20260320,085400,4059.8,4061.7,4059.1,4061.7
XAUEUR,20260320,085500,4061.8,4062.2,4060.8,4060.8
XAUEUR,20260320,085600,4060.5,4063.3,4060.5,4063.3
XAUEUR,20260320,085700,4063.6,4064.7,4063.6,4064.7
XAUEUR,20260320,085800,4065.0,4066.3,4065.0,4066.3
XAUEUR,20260320,085900,4066.4,4067.8,4066.2,4067.1
XAUEUR,20260320,090000,4067.0,4067.2,4065.5,4066.2
XAUEUR,20260320,090100,4065.6,4065.6,4064.0,4064.9
XAUEUR,20260320,090200,4064.8,4064.8,4063.7,4064.2
XAUEUR,20260320,090300,4064.1,4065.0,4064.1,4064.6
XAUEUR,20260320,090400,4064.3,4065.0,4063.5,4064.7
XAUEUR,20260320,090500,4064.9,4065.9,4064.9,4065.1
XAUEUR,20260320,090600,4064.7,4065.8,4064.7,4065.7
XAUEUR,20260320,090700,4066.8,4067.8,4066.8,4066.9
XAUEUR,20260320,090800,4067.0,4069.2,4066.9,4067.8
XAUEUR,20260320,090900,4067.5,4067.8,4066.9,4067.1
XAUEUR,20260320,091000,4067.0,4068.2,4067.0,4068.2
XAUEUR,20260320,091100,4068.3,4071.4,4068.3,4071.4
XAUEUR,20260320,091200,4071.5,4075.6,4071.5,4075.5
XAUEUR,20260320,091300,4075.3,4075.3,4074.0,4074.2
XAUEUR,20260320,091400,4074.1,4074.3,4073.5,4073.6
XAUEUR,20260320,091500,4073.8,4075.3,4073.8,4074.4
XAUEUR,20260320,091600,4074.3,4075.6,4074.2,4075.1
XAUEUR,20260320,091700,4075.6,4076.5,4075.6,4076.4
XAUEUR,20260320,091800,4076.7,4077.2,4076.0,4076.7
XAUEUR,20260320,091900,4076.8,4078.6,4076.8,4078.4
XAUEUR,20260320,092000,4078.9,4080.7,4078.9,4080.4
XAUEUR,20260320,092100,4080.9,4085.1,4080.2,4085.1
XAUEUR,20260320,092200,4084.9,4087.2,4084.8,4085.9
XAUEUR,20260320,092300,4085.2,4085.2,4081.2,4082.4
XAUEUR,20260320,092400,4082.5,4082.6,4080.9,4081.8
XAUEUR,20260320,092500,4082.0,4085.1,4082.0,4085.0
XAUEUR,20260320,092600,4084.8,4084.8,4083.2,4084.6
XAUEUR,20260320,092700,4084.8,4088.3,4084.8,4088.3
XAUEUR,20260320,092800,4087.9,4087.9,4086.8,4087.9
XAUEUR,20260320,092900,4088.0,4088.0,4081.8,4081.8
XAUEUR,20260320,093000,4080.5,4080.5,4078.5,4078.9
XAUEUR,20260320,093100,4078.4,4078.4,4074.4,4074.4
XAUEUR,20260320,093200,4073.0,4073.9,4070.5,4070.9
XAUEUR,20260320,093300,4070.7,4070.9,4067.6,4067.8
XAUEUR,20260320,093400,4067.7,4070.0,4063.9,4069.8
XAUEUR,20260320,093500,4065.8,4068.1,4065.8,4067.9
XAUEUR,20260320,093600,4068.0,4068.6,4066.6,4067.5
XAUEUR,20260320,093700,4067.2,4067.2,4065.1,4065.1
XAUEUR,20260320,093800,4064.8,4065.5,4063.8,4065.5
XAUEUR,20260320,093900,4065.8,4065.8,4061.4,4061.4
XAUEUR,20260320,094000,4060.9,4063.6,4060.9,4063.5
XAUEUR,20260320,094100,4063.7,4065.8,4063.7,4065.5
XAUEUR,20260320,094200,4065.2,4066.8,4064.4,4064.4
XAUEUR,20260320,094300,4064.5,4064.9,4063.3,4063.3
XAUEUR,20260320,094400,4063.2,4064.5,4063.1,4064.5
XAUEUR,20260320,094500,4065.8,4067.7,4065.8,4067.7
XAUEUR,20260320,094600,4066.7,4066.7,4057.0,4057.0
XAUEUR,20260320,094700,4056.3,4058.9,4056.3,4057.8
XAUEUR,20260320,094800,4057.6,4058.5,4055.8,4057.4
XAUEUR,20260320,094900,4058.5,4058.9,4057.3,4057.9
XAUEUR,20260320,095000,4058.1,4059.1,4057.8,4058.4
XAUEUR,20260320,095100,4058.5,4059.5,4058.3,4059.0
XAUEUR,20260320,095200,4060.2,4060.7,4055.2,4055.2
XAUEUR,20260320,095300,4055.3,4058.4,4055.3,4057.6
XAUEUR,20260320,095400,4057.5,4057.8,4055.9,4055.9
XAUEUR,20260320,095500,4056.2,4056.8,4052.7,4054.3
XAUEUR,20260320,095600,4054.5,4055.1,4051.3,4051.3
XAUEUR,20260320,095700,4051.4,4052.1,4048.8,4052.1
XAUEUR,20260320,095800,4052.9,4056.2,4052.9,4056.2
XAUEUR,20260320,095900,4056.6,4056.7,4054.5,4054.6
XAUEUR,20260320,100000,4054.9,4055.8,4054.2,4055.8
XAUEUR,20260320,100100,4057.0,4059.2,4056.6,4056.6
XAUEUR,20260320,100200,4057.3,4058.2,4054.8,4056.4
XAUEUR,20260320,100300,4056.5,4056.5,4054.4,4054.4
XAUEUR,20260320,100400,4054.8,4054.8,4051.6,4051.6
XAUEUR,20260320,100500,4051.2,4052.9,4051.2,4052.6
XAUEUR,20260320,100600,4052.5,4054.2,4050.6,4054.2
XAUEUR,20260320,100700,4054.0,4054.2,4052.4,4053.3
XAUEUR,20260320,100800,4053.1,4056.6,4053.1,4056.6
XAUEUR,20260320,100900,4057.2,4058.1,4056.8,4056.8
XAUEUR,20260320,101000,4056.7,4058.0,4056.7,4057.3
XAUEUR,20260320,101100,4057.1,4059.3,4057.1,4059.3
XAUEUR,20260320,101200,4059.6,4060.0,4058.9,4059.6
XAUEUR,20260320,101300,4059.5,4061.0,4059.5,4059.6
XAUEUR,20260320,101400,4059.8,4060.8,4059.8,4059.8
XAUEUR,20260320,101500,4059.2,4059.2,4057.8,4057.9
XAUEUR,20260320,101600,4057.4,4058.4,4057.4,4058.4
XAUEUR,20260320,101700,4058.5,4060.6,4058.5,4059.4
XAUEUR,20260320,101800,4057.8,4058.5,4057.5,4057.8
XAUEUR,20260320,101900,4057.6,4057.6,4055.3,4055.5
XAUEUR,20260320,102000,4055.4,4055.4,4053.4,4053.5
XAUEUR,20260320,102100,4053.3,4053.3,4052.6,4052.8
XAUEUR,20260320,102200,4053.1,4053.2,4051.1,4051.1
XAUEUR,20260320,102300,4051.0,4051.8,4050.8,4050.8
XAUEUR,20260320,102400,4051.0,4053.1,4050.9,4053.1
XAUEUR,20260320,102500,4053.8,4053.8,4051.3,4051.9
XAUEUR,20260320,102600,4052.5,4056.3,4052.5,4055.9
XAUEUR,20260320,102700,4056.3,4057.0,4056.3,4056.5
XAUEUR,20260320,102800,4056.2,4056.3,4053.8,4055.2
XAUEUR,20260320,102900,4055.3,4055.9,4055.1,4055.9
XAUEUR,20260320,103000,4056.1,4057.4,4055.8,4057.0
XAUEUR,20260320,103100,4056.6,4056.6,4054.1,4055.4
XAUEUR,20260320,103200,4055.1,4055.2,4052.7,4052.7
XAUEUR,20260320,103300,4051.8,4052.4,4051.4,4052.4
XAUEUR,20260320,103400,4052.3,4052.8,4049.1,4049.1
XAUEUR,20260320,103500,4048.8,4048.8,4045.7,4046.3
XAUEUR,20260320,103600,4045.9,4046.8,4044.9,4046.6
XAUEUR,20260320,103700,4047.0,4047.1,4045.6,4046.3
XAUEUR,20260320,103800,4046.6,4050.1,4046.6,4050.1
XAUEUR,20260320,103900,4050.0,4050.9,4050.0,4050.9
XAUEUR,20260320,104000,4050.6,4050.6,4048.6,4049.5
XAUEUR,20260320,104100,4049.6,4049.7,4044.9,4044.9
XAUEUR,20260320,104200,4044.2,4045.3,4043.4,4044.5
XAUEUR,20260320,104300,4044.0,4044.8,4043.6,4044.8
XAUEUR,20260320,104400,4045.1,4045.7,4044.0,4045.5
XAUEUR,20260320,104500,4045.4,4045.4,4042.7,4043.4
XAUEUR,20260320,104600,4042.9,4044.1,4042.8,4044.1
XAUEUR,20260320,104700,4044.4,4044.4,4039.7,4042.5
XAUEUR,20260320,104800,4042.2,4042.3,4038.7,4038.7
XAUEUR,20260320,104900,4039.2,4042.1,4039.2,4041.7
XAUEUR,20260320,105000,4041.8,4044.6,4041.8,4044.5
XAUEUR,20260320,105100,4044.2,4047.0,4044.2,4045.0
XAUEUR,20260320,105200,4044.5,4045.5,4043.6,4045.0
XAUEUR,20260320,105300,4044.9,4044.9,4042.3,4044.3
XAUEUR,20260320,105400,4044.1,4044.1,4038.4,4040.3
XAUEUR,20260320,105500,4039.9,4039.9,4038.0,4038.0
XAUEUR,20260320,105600,4037.8,4041.3,4037.8,4041.3
XAUEUR,20260320,105700,4042.9,4042.9,4040.2,4041.0
XAUEUR,20260320,105800,4040.6,4041.5,4039.9,4039.9
XAUEUR,20260320,105900,4038.9,4038.9,4035.5,4038.3
XAUEUR,20260320,110000,4038.1,4041.5,4038.1,4040.8
XAUEUR,20260320,110100,4040.5,4043.1,4040.5,4040.9
XAUEUR,20260320,110200,4040.8,4040.8,4033.1,4033.1
XAUEUR,20260320,110300,4033.5,4036.0,4033.1,4036.0
XAUEUR,20260320,110400,4036.3,4037.9,4033.5,4033.5
XAUEUR,20260320,110500,4033.8,4034.6,4031.3,4034.6
XAUEUR,20260320,110600,4033.8,4040.0,4033.8,4040.0
XAUEUR,20260320,110700,4039.9,4043.0,4038.9,4043.0
XAUEUR,20260320,110800,4044.1,4044.1,4038.5,4038.8
XAUEUR,20260320,110900,4038.4,4040.0,4038.3,4038.6
XAUEUR,20260320,111000,4038.9,4038.9,4035.6,4035.9
XAUEUR,20260320,111100,4034.5,4034.5,4031.0,4031.0
XAUEUR,20260320,111200,4031.1,4035.0,4031.1,4034.9
XAUEUR,20260320,111300,4035.6,4040.2,4035.6,4040.2
XAUEUR,20260320,111400,4039.9,4039.9,4038.6,4038.7
XAUEUR,20260320,111500,4037.9,4040.3,4037.9,4039.0
XAUEUR,20260320,111600,4038.9,4041.6,4038.9,4040.5
XAUEUR,20260320,111700,4039.6,4040.3,4037.7,4039.2
XAUEUR,20260320,111800,4038.3,4038.3,4036.5,4036.5
XAUEUR,20260320,111900,4036.3,4037.3,4033.9,4033.9
XAUEUR,20260320,112000,4034.3,4034.3,4032.8,4032.9
XAUEUR,20260320,112100,4032.2,4032.2,4027.3,4027.3
XAUEUR,20260320,112200,4027.7,4030.0,4026.1,4026.1
XAUEUR,20260320,112300,4025.9,4027.6,4025.9,4026.6
XAUEUR,20260320,112400,4026.9,4029.9,4026.9,4029.9
XAUEUR,20260320,112500,4030.1,4031.5,4030.1,4031.4
XAUEUR,20260320,112600,4031.2,4036.4,4031.2,4035.6
XAUEUR,20260320,112700,4035.3,4036.6,4034.3,4036.6
XAUEUR,20260320,112800,4036.2,4036.2,4034.2,4035.4
XAUEUR,20260320,112900,4035.6,4035.6,4033.3,4033.4
XAUEUR,20260320,113000,4033.5,4035.0,4033.5,4034.9
XAUEUR,20260320,113100,4034.6,4037.0,4030.2,4032.1
XAUEUR,20260320,113200,4032.2,4034.3,4032.2,4033.8
XAUEUR,20260320,113300,4033.2,4033.2,4027.9,4029.9
XAUEUR,20260320,113400,4029.3,4030.5,4028.0,4028.7
XAUEUR,20260320,113500,4029.3,4029.3,4026.9,4027.4
XAUEUR,20260320,113600,4027.5,4032.6,4027.4,4032.6
XAUEUR,20260320,113700,4033.1,4034.3,4032.8,4034.3
XAUEUR,20260320,113800,4034.5,4038.0,4034.5,4037.5
XAUEUR,20260320,113900,4037.1,4038.9,4037.1,4037.2
XAUEUR,20260320,114000,4037.7,4042.4,4037.7,4041.8
XAUEUR,20260320,114100,4041.6,4041.9,4039.7,4040.1
XAUEUR,20260320,114200,4039.2,4039.2,4033.6,4033.6
XAUEUR,20260320,114300,4033.1,4034.8,4033.0,4033.5
XAUEUR,20260320,114400,4033.8,4033.8,4029.9,4030.6
XAUEUR,20260320,114500,4030.3,4034.2,4030.3,4031.6
XAUEUR,20260320,114600,4031.5,4031.5,4028.9,4029.1
XAUEUR,20260320,114700,4029.0,4031.0,4029.0,4031.0
XAUEUR,20260320,114800,4031.2,4031.2,4028.4,4029.1
XAUEUR,20260320,114900,4028.9,4028.9,4026.7,4027.0
XAUEUR,20260320,115000,4027.4,4028.1,4026.4,4028.1
XAUEUR,20260320,115100,4027.7,4027.7,4024.8,4024.8
XAUEUR,20260320,115200,4024.6,4024.9,4019.5,4019.5
XAUEUR,20260320,115300,4021.8,4024.2,4021.7,4022.4
XAUEUR,20260320,115400,4023.9,4026.5,4023.9,4025.2
XAUEUR,20260320,115500,4024.5,4024.6,4020.8,4022.5
XAUEUR,20260320,115600,4022.2,4022.8,4018.9,4019.6
XAUEUR,20260320,115700,4018.8,4018.8,4013.0,4013.5
XAUEUR,20260320,115800,4012.5,4016.3,4012.5,4016.3
XAUEUR,20260320,115900,4017.1,4018.4,4017.0,4018.1
XAUEUR,20260320,120000,4017.9,4017.9,4016.4,4017.8
XAUEUR,20260320,120100,4017.6,4019.1,4015.2,4015.8
XAUEUR,20260320,120200,4015.4,4015.4,4012.3,4014.8
XAUEUR,20260320,120300,4014.4,4024.5,4014.4,4024.5
XAUEUR,20260320,120400,4024.8,4029.3,4024.8,4027.4
XAUEUR,20260320,120500,4028.1,4028.1,4023.9,4023.9
XAUEUR,20260320,120600,4024.3,4027.8,4024.3,4027.8
XAUEUR,20260320,120700,4028.2,4030.6,4027.9,4028.1
XAUEUR,20260320,120800,4027.8,4028.0,4026.1,4028.0
XAUEUR,20260320,120900,4027.8,4030.9,4027.8,4030.9
XAUEUR,20260320,121000,4031.4,4032.3,4030.3,4030.3
XAUEUR,20260320,121100,4031.0,4031.0,4026.2,4026.2
XAUEUR,20260320,121200,4026.4,4028.6,4024.9,4028.5
XAUEUR,20260320,121300,4028.8,4028.8,4027.3,4027.7
XAUEUR,20260320,121400,4028.0,4030.7,4027.9,4030.0
XAUEUR,20260320,121500,4029.9,4032.9,4029.9,4031.4
XAUEUR,20260320,121600,4030.6,4030.8,4029.3,4030.4
XAUEUR,20260320,121700,4030.1,4030.1,4027.8,4028.7
XAUEUR,20260320,121800,4028.5,4029.9,4028.5,4029.6
XAUEUR,20260320,121900,4030.0,4032.5,4029.4,4031.9
XAUEUR,20260320,122000,4031.8,4033.6,4031.8,4032.9
XAUEUR,20260320,122100,4033.0,4035.0,4033.0,4035.0
XAUEUR,20260320,122200,4035.2,4035.2,4029.7,4030.8
XAUEUR,20260320,122300,4031.9,4032.0,4027.9,4027.9
XAUEUR,20260320,122400,4027.8,4030.2,4027.8,4028.6
XAUEUR,20260320,122500,4028.3,4030.0,4027.9,4029.6
XAUEUR,20260320,122600,4029.5,4029.8,4028.0,4029.0
XAUEUR,20260320,122700,4028.9,4028.9,4027.6,4028.4
XAUEUR,20260320,122800,4027.3,4029.4,4027.3,4028.0
XAUEUR,20260320,122900,4027.9,4028.1,4027.1,4028.1
XAUEUR,20260320,123000,4028.0,4032.3,4027.6,4032.1
XAUEUR,20260320,123100,4032.2,4032.8,4031.1,4031.1
XAUEUR,20260320,123200,4030.8,4036.0,4030.8,4035.5
XAUEUR,20260320,123300,4035.3,4035.8,4034.6,4035.1
XAUEUR,20260320,123400,4035.0,4035.4,4033.2,4033.3
XAUEUR,20260320,123500,4032.1,4033.9,4032.1,4032.8
XAUEUR,20260320,123600,4032.9,4033.4,4032.5,4033.3
XAUEUR,20260320,123700,4033.4,4033.4,4032.5,4032.5
XAUEUR,20260320,123800,4032.6,4032.6,4031.0,4031.3
XAUEUR,20260320,123900,4031.0,4031.0,4028.9,4028.9
XAUEUR,20260320,124000,4029.1,4032.6,4029.1,4032.6
XAUEUR,20260320,124100,4032.4,4035.9,4032.3,4035.9
XAUEUR,20260320,124200,4034.9,4036.5,4034.5,4034.8
XAUEUR,20260320,124300,4034.9,4036.5,4034.4,4034.4
XAUEUR,20260320,124400,4034.5,4035.6,4034.5,4034.6
XAUEUR,20260320,124500,4034.5,4034.5,4032.5,4033.1
XAUEUR,20260320,124600,4033.0,4033.6,4031.6,4033.6
XAUEUR,20260320,124700,4033.8,4035.4,4033.3,4034.7
XAUEUR,20260320,124800,4034.8,4034.8,4031.7,4032.0
XAUEUR,20260320,124900,4032.4,4033.5,4031.9,4032.2
XAUEUR,20260320,125000,4032.4,4032.4,4030.4,4030.4
XAUEUR,20260320,125100,4030.5,4031.3,4030.5,4030.8
XAUEUR,20260320,125200,4030.9,4031.4,4027.6,4027.8
XAUEUR,20260320,125300,4027.6,4030.6,4026.8,4029.9
XAUEUR,20260320,125400,4030.0,4031.6,4030.0,4031.6
XAUEUR,20260320,125500,4031.4,4031.4,4030.1,4030.1
XAUEUR,20260320,125600,4029.9,4030.8,4029.2,4030.8
XAUEUR,20260320,125700,4030.9,4033.8,4030.9,4033.8
XAUEUR,20260320,125800,4033.9,4035.8,4033.7,4035.8
XAUEUR,20260320,125900,4036.4,4036.8,4035.7,4036.8
XAUEUR,20260320,130000,4036.9,4037.0,4036.5,4036.9
XAUEUR,20260320,130100,4037.3,4042.0,4037.3,4041.5
XAUEUR,20260320,130200,4042.4,4046.4,4042.4,4046.4
XAUEUR,20260320,130300,4046.9,4046.9,4043.2,4044.9
XAUEUR,20260320,130400,4044.3,4046.3,4044.3,4045.4
XAUEUR,20260320,130500,4046.0,4046.4,4044.6,4044.7
XAUEUR,20260320,130600,4045.0,4047.3,4045.0,4046.6
XAUEUR,20260320,130700,4045.8,4046.9,4045.5,4045.5
XAUEUR,20260320,130800,4046.0,4048.0,4046.0,4046.8
XAUEUR,20260320,130900,4046.2,4047.9,4043.8,4047.8
XAUEUR,20260320,131000,4047.0,4049.1,4046.6,4049.1
XAUEUR,20260320,131100,4049.2,4051.5,4048.1,4051.5
XAUEUR,20260320,131200,4053.1,4054.5,4052.9,4054.0
XAUEUR,20260320,131300,4054.1,4054.2,4049.4,4049.8
XAUEUR,20260320,131400,4049.3,4050.2,4048.1,4048.6
XAUEUR,20260320,131500,4047.9,4048.3,4046.4,4048.3
XAUEUR,20260320,131600,4048.2,4049.6,4048.2,4048.9
XAUEUR,20260320,131700,4049.1,4050.0,4048.3,4049.7
XAUEUR,20260320,131800,4049.8,4049.8,4045.1,4045.1
XAUEUR,20260320,131900,4043.8,4049.3,4043.8,4048.9
XAUEUR,20260320,132000,4049.1,4052.0,4049.1,4051.8
XAUEUR,20260320,132100,4050.5,4050.5,4046.4,4046.8
XAUEUR,20260320,132200,4047.3,4048.2,4045.6,4047.0
XAUEUR,20260320,132300,4046.4,4047.7,4044.5,4044.5
XAUEUR,20260320,132400,4044.9,4045.9,4043.3,4043.4
XAUEUR,20260320,132500,4043.5,4043.5,4042.6,4043.1
XAUEUR,20260320,132600,4043.2,4044.8,4043.2,4044.6
XAUEUR,20260320,132700,4044.5,4045.2,4042.8,4042.9
XAUEUR,20260320,132800,4043.1,4043.4,4042.2,4042.3
XAUEUR,20260320,132900,4041.9,4044.4,4041.5,4044.3
XAUEUR,20260320,133000,4044.1,4044.2,4041.1,4041.3
XAUEUR,20260320,133100,4041.0,4043.4,4039.3,4040.0
XAUEUR,20260320,133200,4039.3,4039.3,4036.9,4036.9
XAUEUR,20260320,133300,4038.9,4039.1,4036.3,4036.3
XAUEUR,20260320,133400,4035.5,4035.7,4034.1,4035.7
XAUEUR,20260320,133500,4035.1,4036.8,4034.8,4036.6
XAUEUR,20260320,133600,4036.3,4036.3,4033.6,4033.7
XAUEUR,20260320,133700,4034.2,4035.2,4033.6,4033.6
XAUEUR,20260320,133800,4034.1,4036.2,4034.1,4034.8
XAUEUR,20260320,133900,4035.9,4040.0,4035.3,4035.3
XAUEUR,20260320,134000,4035.6,4035.6,4030.4,4030.4
XAUEUR,20260320,134100,4032.2,4032.3,4029.7,4031.4
XAUEUR,20260320,134200,4030.4,4033.6,4030.4,4033.6
XAUEUR,20260320,134300,4034.1,4034.6,4030.7,4032.2
XAUEUR,20260320,134400,4030.8,4032.6,4030.8,4032.6
XAUEUR,20260320,134500,4032.8,4035.3,4032.8,4035.3
XAUEUR,20260320,134600,4036.3,4036.3,4035.6,4035.9
XAUEUR,20260320,134700,4035.4,4040.5,4035.4,4040.5
XAUEUR,20260320,134800,4040.7,4040.7,4038.9,4039.4
XAUEUR,20260320,134900,4039.6,4039.6,4035.6,4036.6
XAUEUR,20260320,135000,4036.4,4037.7,4035.1,4037.4
XAUEUR,20260320,135100,4038.5,4041.5,4038.5,4041.3
XAUEUR,20260320,135200,4041.4,4043.4,4040.8,4043.3
XAUEUR,20260320,135300,4043.5,4045.8,4043.5,4045.3
XAUEUR,20260320,135400,4044.8,4045.3,4043.3,4043.6
XAUEUR,20260320,135500,4043.8,4044.0,4042.9,4042.9
XAUEUR,20260320,135600,4042.6,4045.1,4042.6,4045.0
XAUEUR,20260320,135700,4044.8,4046.4,4044.8,4045.5
XAUEUR,20260320,135800,4045.6,4046.4,4045.4,4046.2
XAUEUR,20260320,135900,4046.4,4046.4,4045.3,4045.3
XAUEUR,20260320,140000,4045.5,4046.1,4045.5,4045.6
XAUEUR,20260320,140100,4045.3,4045.3,4041.5,4041.5
XAUEUR,20260320,140200,4040.3,4043.3,4040.3,4042.5
XAUEUR,20260320,140300,4043.0,4044.9,4041.3,4041.3
XAUEUR,20260320,140400,4040.7,4044.5,4040.6,4044.1
XAUEUR,20260320,140500,4043.7,4043.7,4038.1,4038.1
XAUEUR,20260320,140600,4038.9,4041.9,4037.8,4038.1
XAUEUR,20260320,140700,4038.9,4039.2,4033.4,4033.4
XAUEUR,20260320,140800,4033.5,4037.6,4033.5,4034.8
XAUEUR,20260320,140900,4034.1,4035.8,4032.6,4035.8
XAUEUR,20260320,141000,4035.5,4036.5,4035.0,4035.9
XAUEUR,20260320,141100,4037.0,4037.1,4029.4,4029.4
XAUEUR,20260320,141200,4029.8,4037.1,4028.1,4037.1
XAUEUR,20260320,141300,4035.6,4035.6,4029.8,4029.8
XAUEUR,20260320,141400,4030.0,4032.7,4030.0,4032.2
XAUEUR,20260320,141500,4032.6,4033.7,4032.1,4033.7
XAUEUR,20260320,141600,4033.4,4033.4,4031.6,4033.0
XAUEUR,20260320,141700,4031.8,4033.3,4031.1,4031.1
XAUEUR,20260320,141800,4030.4,4031.5,4028.7,4028.7
XAUEUR,20260320,141900,4028.6,4034.6,4028.6,4034.6
XAUEUR,20260320,142000,4034.5,4036.8,4034.5,4035.8
XAUEUR,20260320,142100,4036.2,4039.6,4036.2,4039.6
XAUEUR,20260320,142200,4039.4,4040.0,4038.6,4038.9
XAUEUR,20260320,142300,4038.7,4038.7,4034.9,4035.4
XAUEUR,20260320,142400,4035.1,4037.0,4034.9,4034.9
XAUEUR,20260320,142500,4034.6,4034.8,4033.6,4033.9
XAUEUR,20260320,142600,4034.9,4035.1,4032.8,4034.3
XAUEUR,20260320,142700,4034.5,4035.1,4033.4,4033.5
XAUEUR,20260320,142800,4033.6,4035.7,4033.6,4033.6
XAUEUR,20260320,142900,4033.2,4034.1,4032.6,4033.2
XAUEUR,20260320,143000,4034.2,4036.1,4034.2,4035.6
XAUEUR,20260320,143100,4035.3,4036.7,4028.2,4029.2
XAUEUR,20260320,143200,4029.6,4029.6,4022.5,4024.5
XAUEUR,20260320,143300,4025.3,4033.7,4025.3,4026.1
XAUEUR,20260320,143400,4024.8,4026.0,4019.8,4019.8
XAUEUR,20260320,143500,4018.4,4019.6,4017.5,4019.1
XAUEUR,20260320,143600,4019.0,4023.0,4014.5,4023.0
XAUEUR,20260320,143700,4023.3,4031.4,4023.3,4030.4
XAUEUR,20260320,143800,4030.2,4031.8,4027.6,4027.6
XAUEUR,20260320,143900,4027.0,4030.9,4025.2,4027.4
XAUEUR,20260320,144000,4026.2,4028.6,4025.5,4028.6
XAUEUR,20260320,144100,4028.8,4028.9,4025.9,4028.9
XAUEUR,20260320,144200,4029.0,4029.1,4022.6,4028.6
XAUEUR,20260320,144300,4029.4,4035.2,4027.3,4032.9
XAUEUR,20260320,144400,4031.9,4036.0,4031.3,4033.9
XAUEUR,20260320,144500,4033.3,4033.6,4031.2,4033.6
XAUEUR,20260320,144600,4033.9,4035.0,4033.0,4035.0
XAUEUR,20260320,144700,4032.4,4033.0,4026.2,4026.5
XAUEUR,20260320,144800,4028.4,4028.4,4025.4,4027.1
XAUEUR,20260320,144900,4026.8,4028.1,4025.1,4027.0
XAUEUR,20260320,145000,4027.3,4027.3,4025.7,4026.3
XAUEUR,20260320,145100,4026.0,4026.2,4022.5,4022.5
XAUEUR,20260320,145200,4021.4,4021.4,4011.8,4011.8
XAUEUR,20260320,145300,4011.2,4015.4,4010.1,4010.1
XAUEUR,20260320,145400,4008.6,4008.6,4003.5,4004.1
XAUEUR,20260320,145500,4005.7,4005.8,4002.6,4002.6
XAUEUR,20260320,145600,4002.2,4005.4,4001.5,4001.5
XAUEUR,20260320,145700,4001.4,4004.9,4001.4,4003.5
XAUEUR,20260320,145800,4004.4,4007.0,4004.2,4005.5
XAUEUR,20260320,145900,4004.3,4004.3,3996.8,3996.8
XAUEUR,20260320,150000,3998.0,3998.8,3997.2,3998.8
XAUEUR,20260320,150100,3999.8,4000.9,3994.5,4000.8
XAUEUR,20260320,150200,4003.2,4003.2,3995.5,3995.5
XAUEUR,20260320,150300,3994.9,4000.9,3994.6,4000.9
XAUEUR,20260320,150400,4001.8,4003.6,3998.5,3999.3
XAUEUR,20260320,150500,4000.5,4002.3,3999.0,3999.2
XAUEUR,20260320,150600,3999.4,4003.6,3999.4,4002.8
XAUEUR,20260320,150700,4002.4,4003.5,4000.5,4001.3
XAUEUR,20260320,150800,4002.6,4004.1,3998.1,3998.1
XAUEUR,20260320,150900,3997.2,3999.5,3988.1,3988.1
XAUEUR,20260320,151000,3988.0,3994.5,3988.0,3994.5
XAUEUR,20260320,151100,3994.2,4001.1,3994.2,3998.8
XAUEUR,20260320,151200,3998.2,3998.2,3987.9,3987.9
XAUEUR,20260320,151300,3986.5,3988.4,3981.5,3981.5
XAUEUR,20260320,151400,3981.8,3981.8,3978.6,3980.3
XAUEUR,20260320,151500,3980.4,3980.4,3975.1,3975.8
XAUEUR,20260320,151600,3975.6,3976.2,3964.4,3965.4
XAUEUR,20260320,151700,3967.3,3968.7,3964.4,3968.7
XAUEUR,20260320,151800,3968.8,3973.1,3963.1,3963.1
XAUEUR,20260320,151900,3962.4,3964.7,3958.3,3958.3
XAUEUR,20260320,152000,3957.9,3966.5,3957.3,3966.5
XAUEUR,20260320,152100,3967.1,3968.2,3964.2,3964.2
XAUEUR,20260320,152200,3962.0,3969.4,3960.8,3965.1
XAUEUR,20260320,152300,3965.3,3965.9,3963.9,3964.6
XAUEUR,20260320,152400,3962.7,3966.9,3960.8,3966.3
XAUEUR,20260320,152500,3965.5,3965.5,3956.0,3962.4
XAUEUR,20260320,152600,3961.6,3961.7,3951.2,3954.5
XAUEUR,20260320,152700,3954.6,3955.6,3951.5,3953.2
XAUEUR,20260320,152800,3954.5,3958.9,3951.4,3951.9
XAUEUR,20260320,152900,3952.0,3955.5,3950.4,3952.3
XAUEUR,20260320,153000,3951.1,3955.6,3951.1,3954.9
XAUEUR,20260320,153100,3955.7,3965.8,3955.7,3965.4
XAUEUR,20260320,153200,3964.9,3964.9,3961.8,3963.2
XAUEUR,20260320,153300,3963.8,3967.5,3963.1,3965.9
XAUEUR,20260320,153400,3964.4,3967.7,3963.9,3967.7
XAUEUR,20260320,153500,3967.9,3970.2,3965.6,3969.5
XAUEUR,20260320,153600,3970.2,3971.9,3969.1,3971.9
XAUEUR,20260320,153700,3969.8,3974.4,3969.2,3973.2
XAUEUR,20260320,153800,3972.4,3972.5,3965.4,3967.7
XAUEUR,20260320,153900,3968.0,3968.4,3966.3,3967.6
XAUEUR,20260320,154000,3967.3,3968.6,3966.4,3966.4
XAUEUR,20260320,154100,3966.1,3968.5,3965.0,3968.4
XAUEUR,20260320,154200,3966.8,3968.6,3965.3,3965.3
XAUEUR,20260320,154300,3964.0,3967.9,3964.0,3965.2
XAUEUR,20260320,154400,3964.4,3965.9,3963.0,3963.5
XAUEUR,20260320,154500,3963.8,3968.3,3963.8,3967.0
XAUEUR,20260320,154600,3966.9,3966.9,3963.2,3964.5
XAUEUR,20260320,154700,3969.3,3971.3,3964.2,3964.2
XAUEUR,20260320,154800,3963.3,3963.8,3957.1,3957.1
XAUEUR,20260320,154900,3956.3,3965.5,3956.3,3963.9
XAUEUR,20260320,155000,3963.0,3963.0,3959.4,3959.4
XAUEUR,20260320,155100,3957.3,3960.5,3957.3,3959.9
XAUEUR,20260320,155200,3959.8,3960.6,3959.0,3960.6
XAUEUR,20260320,155300,3960.3,3961.0,3959.1,3960.4
XAUEUR,20260320,155400,3961.1,3961.6,3960.0,3961.6
XAUEUR,20260320,155500,3961.4,3961.4,3950.0,3950.0
XAUEUR,20260320,155600,3950.2,3952.7,3945.2,3952.4
XAUEUR,20260320,155700,3953.9,3956.1,3953.2,3954.4
XAUEUR,20260320,155800,3953.1,3959.4,3952.5,3959.4
XAUEUR,20260320,155900,3960.6,3960.6,3956.0,3956.2
XAUEUR,20260320,160000,3956.3,3956.3,3953.8,3955.2
XAUEUR,20260320,160100,3956.2,3960.2,3955.9,3956.4
XAUEUR,20260320,160200,3958.4,3963.8,3956.6,3963.8
XAUEUR,20260320,160300,3964.9,3968.5,3963.5,3963.5
XAUEUR,20260320,160400,3962.6,3962.9,3960.4,3961.1
XAUEUR,20260320,160500,3960.6,3961.9,3957.5,3961.8
XAUEUR,20260320,160600,3961.9,3963.6,3959.4,3959.4
XAUEUR,20260320,160700,3959.3,3960.5,3956.8,3957.1
XAUEUR,20260320,160800,3958.3,3959.3,3957.2,3957.2
XAUEUR,20260320,160900,3958.2,3958.2,3953.0,3954.8
XAUEUR,20260320,161000,3955.0,3956.5,3953.4,3956.2
XAUEUR,20260320,161100,3956.1,3956.4,3955.0,3955.5
XAUEUR,20260320,161200,3955.9,3959.3,3954.7,3959.3
XAUEUR,20260320,161300,3958.4,3963.6,3957.0,3963.6
XAUEUR,20260320,161400,3964.8,3964.8,3961.7,3963.0
XAUEUR,20260320,161500,3962.8,3962.8,3960.8,3960.8
XAUEUR,20260320,161600,3961.3,3962.1,3960.8,3960.8
XAUEUR,20260320,161700,3960.4,3960.4,3950.1,3950.1
XAUEUR,20260320,161800,3952.6,3957.8,3952.6,3957.3
XAUEUR,20260320,161900,3957.4,3957.6,3955.4,3956.9
XAUEUR,20260320,162000,3956.6,3956.6,3954.6,3954.6
XAUEUR,20260320,162100,3953.6,3953.8,3950.4,3951.3
XAUEUR,20260320,162200,3949.9,3953.9,3949.9,3953.9
XAUEUR,20260320,162300,3953.8,3953.8,3952.4,3953.5
XAUEUR,20260320,162400,3953.2,3958.6,3952.1,3956.9
XAUEUR,20260320,162500,3957.5,3957.5,3952.7,3952.7
XAUEUR,20260320,162600,3951.3,3952.0,3939.4,3939.4
XAUEUR,20260320,162700,3935.2,3940.6,3934.2,3935.5
XAUEUR,20260320,162800,3934.7,3940.5,3934.7,3940.5
XAUEUR,20260320,162900,3940.9,3945.2,3940.3,3944.4
XAUEUR,20260320,163000,3945.0,3951.1,3945.0,3951.1
XAUEUR,20260320,163100,3951.6,3953.1,3948.2,3949.3
XAUEUR,20260320,163200,3951.5,3956.4,3951.1,3956.2
XAUEUR,20260320,163300,3956.1,3956.9,3954.5,3954.8
XAUEUR,20260320,163400,3955.3,3957.5,3953.7,3957.5
XAUEUR,20260320,163500,3959.9,3959.9,3956.0,3956.0
XAUEUR,20260320,163600,3955.3,3955.3,3949.9,3950.4
XAUEUR,20260320,163700,3951.0,3952.2,3949.1,3951.0
XAUEUR,20260320,163800,3951.8,3953.2,3951.0,3951.2
XAUEUR,20260320,163900,3951.6,3952.1,3949.8,3951.8
XAUEUR,20260320,164000,3952.2,3954.3,3950.2,3951.8
XAUEUR,20260320,164100,3950.0,3951.4,3948.4,3948.9
XAUEUR,20260320,164200,3948.8,3949.9,3947.2,3947.2
XAUEUR,20260320,164300,3948.2,3952.3,3948.2,3952.1
XAUEUR,20260320,164400,3952.0,3954.4,3952.0,3954.1
XAUEUR,20260320,164500,3954.3,3954.3,3951.6,3951.6
XAUEUR,20260320,164600,3951.5,3951.5,3947.1,3947.1
XAUEUR,20260320,164700,3948.4,3948.9,3945.1,3945.1
XAUEUR,20260320,164800,3943.8,3944.8,3943.4,3944.8
XAUEUR,20260320,164900,3944.3,3944.3,3939.7,3941.4
XAUEUR,20260320,165000,3940.2,3942.0,3937.7,3940.1
XAUEUR,20260320,165100,3940.8,3941.4,3938.3,3939.1
XAUEUR,20260320,165200,3938.9,3946.6,3938.6,3946.0
XAUEUR,20260320,165300,3946.1,3948.8,3946.1,3948.4
XAUEUR,20260320,165400,3947.8,3948.8,3947.1,3948.6
XAUEUR,20260320,165500,3948.5,3949.1,3947.0,3947.1
XAUEUR,20260320,165600,3948.4,3948.8,3946.3,3947.2
XAUEUR,20260320,165700,3947.1,3947.1,3944.8,3945.2
XAUEUR,20260320,165800,3945.3,3947.2,3944.6,3944.9
XAUEUR,20260320,165900,3945.4,3945.4,3943.2,3944.0
XAUEUR,20260320,170000,3943.2,3946.8,3943.2,3945.8
XAUEUR,20260320,170100,3944.8,3949.7,3943.9,3949.7
XAUEUR,20260320,170200,3950.9,3951.9,3949.0,3951.1
XAUEUR,20260320,170300,3950.4,3950.4,3947.9,3947.9
XAUEUR,20260320,170400,3948.0,3955.2,3948.0,3955.2
XAUEUR,20260320,170500,3957.0,3960.2,3957.0,3958.8
XAUEUR,20260320,170600,3957.9,3960.0,3955.9,3960.0
XAUEUR,20260320,170700,3963.3,3963.8,3961.9,3962.2
XAUEUR,20260320,170800,3961.2,3962.0,3958.6,3959.0
XAUEUR,20260320,170900,3959.9,3960.1,3957.6,3957.8
XAUEUR,20260320,171000,3957.6,3958.0,3956.4,3957.2
XAUEUR,20260320,171100,3957.1,3957.1,3955.8,3956.6
XAUEUR,20260320,171200,3957.9,3962.1,3957.9,3962.1
XAUEUR,20260320,171300,3962.4,3965.9,3962.4,3965.3
XAUEUR,20260320,171400,3964.9,3967.1,3964.3,3966.8
XAUEUR,20260320,171500,3966.5,3967.9,3965.1,3967.9
XAUEUR,20260320,171600,3969.5,3972.0,3967.9,3969.0
XAUEUR,20260320,171700,3968.9,3968.9,3965.8,3966.4
XAUEUR,20260320,171800,3966.5,3971.6,3966.5,3971.6
XAUEUR,20260320,171900,3971.8,3975.4,3971.8,3975.4
XAUEUR,20260320,172000,3975.5,3979.2,3975.5,3979.1
XAUEUR,20260320,172100,3979.4,3986.0,3979.2,3986.0
XAUEUR,20260320,172200,3986.7,3988.5,3983.7,3983.7
XAUEUR,20260320,172300,3984.1,3984.3,3978.8,3978.8
XAUEUR,20260320,172400,3980.5,3980.5,3976.6,3978.1
XAUEUR,20260320,172500,3977.5,3977.5,3974.1,3974.1
XAUEUR,20260320,172600,3974.5,3974.5,3971.4,3971.4
XAUEUR,20260320,172700,3970.8,3971.0,3968.1,3968.1
XAUEUR,20260320,172800,3968.0,3969.2,3967.1,3968.1
XAUEUR,20260320,172900,3967.9,3968.6,3966.2,3968.0
XAUEUR,20260320,173000,3968.6,3968.6,3965.4,3965.4
XAUEUR,20260320,173100,3965.9,3966.6,3962.8,3963.5
XAUEUR,20260320,173200,3963.1,3963.1,3957.6,3957.6
XAUEUR,20260320,173300,3958.6,3961.0,3958.6,3961.0
XAUEUR,20260320,173400,3961.5,3964.8,3961.5,3964.8
XAUEUR,20260320,173500,3964.6,3964.6,3962.2,3964.2
XAUEUR,20260320,173600,3963.8,3968.7,3963.8,3968.0
XAUEUR,20260320,173700,3966.6,3969.3,3966.6,3969.0
XAUEUR,20260320,173800,3969.4,3971.2,3969.0,3969.3
XAUEUR,20260320,173900,3968.5,3969.3,3966.1,3969.3
XAUEUR,20260320,174000,3969.5,3972.6,3969.5,3971.8
XAUEUR,20260320,174100,3970.6,3972.3,3970.4,3970.4
XAUEUR,20260320,174200,3970.1,3971.6,3969.7,3970.2
XAUEUR,20260320,174300,3969.0,3969.0,3966.6,3967.2
XAUEUR,20260320,174400,3967.1,3968.2,3964.9,3964.9
XAUEUR,20260320,174500,3965.5,3965.5,3962.0,3962.4
XAUEUR,20260320,174600,3962.9,3963.4,3960.4,3961.6
XAUEUR,20260320,174700,3961.2,3962.4,3959.9,3962.0
XAUEUR,20260320,174800,3962.3,3962.4,3955.3,3955.3
XAUEUR,20260320,174900,3956.5,3956.5,3953.4,3953.4
XAUEUR,20260320,175000,3953.8,3959.1,3953.8,3959.0
XAUEUR,20260320,175100,3960.1,3960.9,3959.3,3959.6
XAUEUR,20260320,175200,3959.2,3959.2,3956.9,3957.4
XAUEUR,20260320,175300,3957.6,3959.5,3956.9,3959.1
XAUEUR,20260320,175400,3959.5,3961.9,3959.0,3959.8
XAUEUR,20260320,175500,3960.2,3961.7,3960.1,3961.7
XAUEUR,20260320,175600,3962.0,3965.1,3962.0,3965.1
XAUEUR,20260320,175700,3965.0,3967.3,3965.0,3965.7
XAUEUR,20260320,175800,3965.3,3965.3,3962.7,3962.7
XAUEUR,20260320,175900,3963.0,3966.1,3963.0,3966.1
XAUEUR,20260320,180000,3966.2,3966.2,3964.2,3964.9
XAUEUR,20260320,180100,3964.8,3968.3,3964.8,3966.1
XAUEUR,20260320,180200,3966.3,3966.3,3962.9,3965.1
XAUEUR,20260320,180300,3965.8,3970.1,3965.8,3970.1
XAUEUR,20260320,180400,3969.8,3970.9,3966.2,3966.2
XAUEUR,20260320,180500,3967.1,3969.4,3967.1,3969.3
XAUEUR,20260320,180600,3969.0,3969.0,3960.4,3960.4
XAUEUR,20260320,180700,3960.5,3969.8,3960.5,3969.8
XAUEUR,20260320,180800,3971.0,3976.1,3970.8,3975.2
XAUEUR,20260320,180900,3975.1,3978.1,3974.8,3975.5
XAUEUR,20260320,181000,3974.7,3974.8,3971.6,3972.0
XAUEUR,20260320,181100,3970.4,3970.6,3968.9,3968.9
XAUEUR,20260320,181200,3968.8,3968.8,3964.9,3967.9
XAUEUR,20260320,181300,3967.6,3967.6,3963.4,3965.9
XAUEUR,20260320,181400,3965.3,3966.1,3963.6,3964.1
XAUEUR,20260320,181500,3964.0,3964.5,3962.4,3962.4
XAUEUR,20260320,181600,3962.5,3962.5,3958.9,3958.9
XAUEUR,20260320,181700,3958.4,3959.4,3958.1,3959.0
XAUEUR,20260320,181800,3957.7,3957.7,3956.6,3956.8
XAUEUR,20260320,181900,3956.5,3958.9,3956.5,3957.3
XAUEUR,20260320,182000,3957.0,3957.8,3956.7,3956.7
XAUEUR,20260320,182100,3955.6,3957.4,3955.5,3957.4
XAUEUR,20260320,182200,3957.0,3957.8,3955.3,3956.5
XAUEUR,20260320,182300,3956.6,3958.4,3956.5,3956.5
XAUEUR,20260320,182400,3957.1,3958.7,3955.9,3955.9
XAUEUR,20260320,182500,3953.7,3955.6,3951.1,3951.1
XAUEUR,20260320,182600,3951.3,3955.4,3951.3,3955.4
XAUEUR,20260320,182700,3955.3,3955.3,3951.8,3951.8
XAUEUR,20260320,182800,3952.4,3952.6,3950.6,3950.6
XAUEUR,20260320,182900,3951.2,3954.4,3951.2,3953.1
XAUEUR,20260320,183000,3954.0,3954.0,3952.2,3952.2
XAUEUR,20260320,183100,3951.9,3953.2,3950.6,3953.2
XAUEUR,20260320,183200,3952.8,3952.8,3945.1,3948.6
XAUEUR,20260320,183300,3948.4,3948.4,3944.8,3944.8
XAUEUR,20260320,183400,3944.2,3945.2,3943.5,3943.8
XAUEUR,20260320,183500,3944.8,3944.8,3942.8,3944.5
XAUEUR,20260320,183600,3944.8,3946.9,3942.9,3942.9
XAUEUR,20260320,183700,3942.5,3943.1,3939.9,3940.9
XAUEUR,20260320,183800,3941.6,3945.6,3941.6,3944.9
XAUEUR,20260320,183900,3944.7,3947.8,3944.7,3945.7
XAUEUR,20260320,184000,3946.6,3947.8,3946.5,3946.5
XAUEUR,20260320,184100,3945.2,3945.3,3943.9,3945.0
XAUEUR,20260320,184200,3945.4,3945.4,3943.3,3945.1
XAUEUR,20260320,184300,3945.9,3947.8,3945.9,3947.0
XAUEUR,20260320,184400,3946.5,3947.1,3945.2,3946.2
XAUEUR,20260320,184500,3947.4,3948.3,3946.8,3948.3
XAUEUR,20260320,184600,3948.8,3950.6,3948.5,3948.5
XAUEUR,20260320,184700,3947.5,3949.0,3946.9,3949.0
XAUEUR,20260320,184800,3949.1,3949.9,3948.6,3948.6
XAUEUR,20260320,184900,3948.4,3948.5,3947.2,3948.5
XAUEUR,20260320,185000,3948.4,3948.9,3946.9,3946.9
XAUEUR,20260320,185100,3947.0,3950.6,3946.7,3950.6
XAUEUR,20260320,185200,3950.9,3953.4,3950.9,3953.4
XAUEUR,20260320,185300,3953.1,3953.1,3952.6,3952.9
XAUEUR,20260320,185400,3953.4,3956.9,3953.4,3956.5
XAUEUR,20260320,185500,3956.8,3957.6,3956.3,3956.9
XAUEUR,20260320,185600,3957.8,3957.8,3956.5,3957.0
XAUEUR,20260320,185700,3956.7,3957.8,3956.0,3956.6
XAUEUR,20260320,185800,3956.0,3957.5,3956.0,3957.5
XAUEUR,20260320,185900,3957.3,3958.8,3956.0,3956.0
XAUEUR,20260320,190000,3955.9,3956.9,3955.4,3956.9
XAUEUR,20260320,190100,3957.0,3959.0,3956.8,3956.8
XAUEUR,20260320,190200,3956.4,3956.4,3955.2,3955.9
XAUEUR,20260320,190300,3955.8,3958.2,3955.8,3958.2
XAUEUR,20260320,190400,3958.0,3958.0,3954.0,3954.9
XAUEUR,20260320,190500,3954.5,3954.5,3953.7,3954.0
XAUEUR,20260320,190600,3953.5,3954.7,3953.3,3953.6
XAUEUR,20260320,190700,3953.5,3957.3,3953.5,3956.1
XAUEUR,20260320,190800,3956.0,3957.2,3955.5,3957.2
XAUEUR,20260320,190900,3956.9,3956.9,3954.4,3954.4
XAUEUR,20260320,191000,3954.0,3954.0,3950.8,3950.8
XAUEUR,20260320,191100,3951.0,3951.7,3947.1,3947.2
XAUEUR,20260320,191200,3946.6,3949.4,3946.6,3948.7
XAUEUR,20260320,191300,3949.1,3953.1,3949.1,3953.1
XAUEUR,20260320,191400,3953.6,3956.5,3952.2,3952.2
XAUEUR,20260320,191500,3951.2,3951.2,3947.0,3947.4
XAUEUR,20260320,191600,3946.9,3948.3,3944.9,3944.9
XAUEUR,20260320,191700,3944.8,3946.2,3944.6,3946.2
XAUEUR,20260320,191800,3945.4,3945.4,3944.0,3944.0
XAUEUR,20260320,191900,3944.2,3945.4,3944.2,3945.0
XAUEUR,20260320,192000,3945.3,3948.8,3945.3,3948.2
XAUEUR,20260320,192100,3948.3,3950.2,3944.4,3945.1
XAUEUR,20260320,192200,3944.5,3945.9,3943.9,3943.9
XAUEUR,20260320,192300,3943.3,3943.3,3930.3,3931.5
XAUEUR,20260320,192400,3931.9,3933.2,3929.1,3933.2
XAUEUR,20260320,192500,3933.4,3934.5,3933.3,3934.5
XAUEUR,20260320,192600,3936.6,3937.9,3934.4,3935.5
XAUEUR,20260320,192700,3936.2,3938.2,3936.2,3937.4
XAUEUR,20260320,192800,3937.1,3938.9,3936.6,3938.6
XAUEUR,20260320,192900,3938.9,3938.9,3936.0,3936.6
XAUEUR,20260320,193000,3936.1,3937.1,3935.4,3936.9
XAUEUR,20260320,193100,3937.2,3938.7,3935.1,3935.1
XAUEUR,20260320,193200,3934.8,3935.3,3934.1,3934.3
XAUEUR,20260320,193300,3931.5,3931.8,3929.4,3929.6
XAUEUR,20260320,193400,3931.2,3932.2,3930.5,3932.2
XAUEUR,20260320,193500,3932.0,3932.0,3930.0,3930.9
XAUEUR,20260320,193600,3930.0,3931.2,3929.0,3929.6
XAUEUR,20260320,193700,3930.2,3930.3,3928.3,3928.3
XAUEUR,20260320,193800,3928.4,3930.2,3927.4,3927.4
XAUEUR,20260320,193900,3927.2,3928.1,3923.8,3923.9
XAUEUR,20260320,194000,3925.3,3928.4,3925.3,3928.4
XAUEUR,20260320,194100,3928.0,3929.2,3927.0,3929.2
XAUEUR,20260320,194200,3929.1,3929.1,3927.2,3927.5
XAUEUR,20260320,194300,3925.8,3925.9,3920.6,3920.6
XAUEUR,20260320,194400,3921.4,3921.4,3915.4,3915.4
XAUEUR,20260320,194500,3915.5,3916.0,3914.0,3915.4
XAUEUR,20260320,194600,3915.3,3917.1,3915.2,3916.2
XAUEUR,20260320,194700,3916.3,3916.4,3912.1,3912.1
XAUEUR,20260320,194800,3912.0,3912.0,3905.2,3906.9
XAUEUR,20260320,194900,3908.0,3909.2,3904.0,3904.5
XAUEUR,20260320,195000,3904.6,3904.6,3903.3,3903.3
XAUEUR,20260320,195100,3903.4,3903.9,3895.8,3903.9
XAUEUR,20260320,195200,3903.4,3909.1,3903.4,3907.2
XAUEUR,20260320,195300,3907.4,3907.4,3905.2,3905.2
XAUEUR,20260320,195400,3904.6,3905.9,3899.1,3899.1
XAUEUR,20260320,195500,3897.5,3899.1,3895.6,3895.9
XAUEUR,20260320,195600,3896.1,3896.1,3881.2,3881.4
XAUEUR,20260320,195700,3881.2,3885.0,3878.9,3883.4
XAUEUR,20260320,195800,3883.2,3886.0,3878.9,3886.0
XAUEUR,20260320,195900,3888.5,3892.6,3888.5,3890.6
XAUEUR,20260320,200000,3891.0,3895.9,3891.0,3895.9
XAUEUR,20260320,200100,3896.0,3904.0,3896.0,3901.2
XAUEUR,20260320,200200,3901.9,3904.4,3900.4,3904.4
XAUEUR,20260320,200300,3904.9,3908.1,3903.1,3908.0
XAUEUR,20260320,200400,3905.8,3905.8,3901.1,3902.1
XAUEUR,20260320,200500,3902.4,3903.6,3895.7,3895.7
XAUEUR,20260320,200600,3895.0,3896.5,3894.2,3895.0
XAUEUR,20260320,200700,3893.4,3893.4,3885.7,3886.4
XAUEUR,20260320,200800,3886.5,3895.1,3886.5,3894.1
XAUEUR,20260320,200900,3894.2,3897.6,3893.2,3896.8
XAUEUR,20260320,201000,3896.7,3897.7,3894.3,3897.7
XAUEUR,20260320,201100,3897.9,3899.1,3895.9,3896.4
XAUEUR,20260320,201200,3896.3,3896.3,3889.3,3891.7
XAUEUR,20260320,201300,3890.8,3892.8,3886.5,3892.8
XAUEUR,20260320,201400,3893.7,3896.2,3893.7,3894.7
XAUEUR,20260320,201500,3896.4,3899.8,3896.2,3896.5
XAUEUR,20260320,201600,3896.1,3900.9,3895.9,3900.2
XAUEUR,20260320,201700,3900.0,3900.0,3897.6,3897.6
XAUEUR,20260320,201800,3895.7,3895.9,3889.6,3895.0
XAUEUR,20260320,201900,3894.0,3894.1,3891.8,3892.5
XAUEUR,20260320,202000,3891.7,3895.2,3891.6,3895.2
XAUEUR,20260320,202100,3894.7,3894.7,3890.2,3890.3
XAUEUR,20260320,202200,3889.9,3891.8,3887.6,3887.6
XAUEUR,20260320,202300,3886.8,3891.1,3886.8,3888.5
XAUEUR,20260320,202400,3888.4,3888.8,3887.4,3887.5
XAUEUR,20260320,202500,3887.2,3888.1,3883.6,3883.6
XAUEUR,20260320,202600,3884.6,3886.5,3883.4,3883.8
XAUEUR,20260320,202700,3884.1,3888.1,3883.3,3888.1
XAUEUR,20260320,202800,3888.3,3893.9,3888.3,3890.9
XAUEUR,20260320,202900,3891.9,3892.8,3890.5,3891.8
XAUEUR,20260320,203000,3892.7,3893.8,3891.3,3893.5
XAUEUR,20260320,203100,3894.3,3899.8,3894.3,3899.8
XAUEUR,20260320,203200,3900.6,3900.6,3897.4,3898.5
XAUEUR,20260320,203300,3897.0,3897.2,3893.2,3894.5
XAUEUR,20260320,203400,3897.1,3902.2,3897.1,3899.7
XAUEUR,20260320,203500,3899.9,3899.9,3892.9,3893.3
XAUEUR,20260320,203600,3894.1,3894.8,3890.2,3890.2
XAUEUR,20260320,203700,3890.9,3893.3,3890.9,3892.2
XAUEUR,20260320,203800,3892.8,3897.1,3891.2,3897.1
XAUEUR,20260320,203900,3898.7,3902.0,3898.0,3901.1
XAUEUR,20260320,204000,3901.2,3904.3,3901.2,3904.2
XAUEUR,20260320,204100,3904.1,3904.5,3901.4,3901.7
XAUEUR,20260320,204200,3903.3,3903.3,3899.2,3899.9
XAUEUR,20260320,204300,3899.7,3901.5,3899.7,3900.2
XAUEUR,20260320,204400,3899.4,3903.4,3899.4,3902.6
XAUEUR,20260320,204500,3902.1,3906.5,3901.9,3905.4
XAUEUR,20260320,204600,3904.8,3904.8,3901.3,3901.3
XAUEUR,20260320,204700,3901.5,3902.7,3900.4,3900.4
XAUEUR,20260320,204800,3902.1,3904.2,3901.2,3903.8
XAUEUR,20260320,204900,3904.5,3904.5,3902.6,3903.1
XAUEUR,20260320,205000,3901.5,3902.9,3901.0,3901.4
XAUEUR,20260320,205100,3902.9,3902.9,3900.2,3900.7
XAUEUR,20260320,205200,3901.9,3903.3,3900.8,3900.8
XAUEUR,20260320,205300,3901.3,3903.3,3900.8,3903.3
XAUEUR,20260320,205400,3903.1,3904.4,3900.9,3904.4
XAUEUR,20260320,205500,3903.5,3904.8,3900.6,3904.8
XAUEUR,20260320,205600,3905.8,3905.8,3900.5,3901.8
XAUEUR,20260320,205700,3902.0,3902.5,3894.6,3894.8
XAUEUR,20260320,205800,3892.7,3896.5,3892.1,3896.5
XAUEUR,20260320,205900,3897.9,3898.6,3894.9,3898.6
XAUEUR,20260320,210000,3898.0,3898.0,3891.0,3893.6
XAUEUR,20260320,210100,3894.6,3894.6,3890.6,3891.8
XAUEUR,20260320,210200,3892.2,3895.3,3891.6,3895.3
XAUEUR,20260320,210300,3893.9,3895.4,3893.6,3895.4
XAUEUR,20260320,210400,3895.1,3897.8,3892.4,3896.4
XAUEUR,20260320,210500,3896.3,3896.3,3895.3,3895.3
XAUEUR,20260320,210600,3894.4,3894.4,3889.3,3889.3
XAUEUR,20260320,210700,3889.2,3889.8,3887.4,3889.8
XAUEUR,20260320,210800,3890.5,3890.9,3889.1,3889.4
XAUEUR,20260320,210900,3889.2,3889.3,3888.2,3889.2
XAUEUR,20260320,211000,3889.5,3893.9,3889.4,3893.9
XAUEUR,20260320,211100,3894.1,3895.2,3894.1,3895.1
XAUEUR,20260320,211200,3895.2,3896.2,3893.9,3896.2
XAUEUR,20260320,211300,3895.9,3896.5,3895.8,3895.8
XAUEUR,20260320,211400,3895.7,3896.2,3894.2,3894.3
XAUEUR,20260320,211500,3894.4,3897.6,3894.4,3896.5
XAUEUR,20260320,211600,3896.1,3896.5,3895.5,3895.5
XAUEUR,20260320,211700,3895.3,3895.4,3893.1,3895.4
XAUEUR,20260320,211800,3895.9,3898.8,3895.6,3898.8
XAUEUR,20260320,211900,3899.6,3902.0,3898.6,3902.0
XAUEUR,20260320,212000,3901.7,3901.7,3898.4,3899.5
XAUEUR,20260320,212100,3899.6,3900.7,3899.2,3900.7
XAUEUR,20260320,212200,3900.8,3902.9,3900.3,3901.4
XAUEUR,20260320,212300,3901.2,3901.9,3899.2,3899.2
XAUEUR,20260320,212400,3898.8,3900.0,3898.2,3899.5
XAUEUR,20260320,212500,3900.6,3901.7,3900.6,3900.6
XAUEUR,20260320,212600,3900.0,3900.1,3898.8,3900.1
XAUEUR,20260320,212700,3900.2,3900.3,3899.1,3900.3
XAUEUR,20260320,212800,3900.2,3900.2,3898.8,3898.8
XAUEUR,20260320,212900,3898.6,3899.9,3896.7,3896.7
XAUEUR,20260320,213000,3896.0,3896.0,3892.7,3892.7
XAUEUR,20260320,213100,3892.3,3894.2,3892.0,3893.8
XAUEUR,20260320,213200,3893.0,3893.0,3891.5,3892.1
XAUEUR,20260320,213300,3892.0,3894.1,3891.4,3894.1
XAUEUR,20260320,213400,3893.9,3894.5,3892.3,3892.8
XAUEUR,20260320,213500,3892.6,3893.3,3891.1,3891.4
XAUEUR,20260320,213600,3891.2,3892.8,3891.2,3892.2
XAUEUR,20260320,213700,3891.8,3891.8,3889.0,3889.9
XAUEUR,20260320,213800,3890.2,3893.1,3890.2,3892.5
XAUEUR,20260320,213900,3892.0,3892.6,3891.6,3891.7
XAUEUR,20260320,214000,3891.3,3893.6,3891.3,3893.4
XAUEUR,20260320,214100,3893.2,3893.8,3891.4,3891.4
XAUEUR,20260320,214200,3891.5,3892.0,3890.0,3890.1
XAUEUR,20260320,214300,3890.3,3891.3,3889.2,3891.3
XAUEUR,20260320,214400,3891.2,3892.2,3890.5,3891.1
XAUEUR,20260320,214500,3891.4,3894.1,3891.4,3894.1
XAUEUR,20260320,214600,3894.5,3894.5,3890.6,3890.6
XAUEUR,20260320,214700,3890.4,3890.9,3889.1,3889.6
XAUEUR,20260320,214800,3889.5,3889.5,3888.8,3888.8
XAUEUR,20260320,214900,3888.4,3890.2,3888.4,3889.5
XAUEUR,20260320,215000,3889.3,3889.3,3886.5,3888.2
XAUEUR,20260320,215100,3889.9,3890.2,3889.6,3889.9
XAUEUR,20260320,215200,3890.3,3892.8,3890.3,3892.8
XAUEUR,20260320,215300,3893.3,3894.3,3892.1,3892.8
XAUEUR,20260320,215400,3892.5,3892.5,3890.5,3891.6
XAUEUR,20260320,215500,3891.2,3891.2,3886.6,3886.6
XAUEUR,20260320,215600,3887.1,3888.7,3887.1,3888.6
XAUEUR,20260320,215700,3888.5,3888.5,3887.5,3887.5
XAUEUR,20260320,215800,3887.4,3887.4,3886.5,3886.6
XAUEUR,20260320,215900,3886.7,3887.2,3883.8,3883.8
XAUEUR,20260320,220000,3883.7,3883.8,3883.1,3883.1
XAUEUR,20260320,220100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,220900,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221000,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,221900,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222000,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,222900,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223000,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,223900,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224000,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,224900,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225000,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225100,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225200,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225300,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225400,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225500,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225600,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225700,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225800,3883.1,3883.1,3883.1,3883.1
XAUEUR,20260320,225900,3883.1,3883.1,3883.1,3883.1
XAGEUR,20260320,000100,62.35,62.59,62.35,62.59
XAGEUR,20260320,000200,62.58,62.62,62.57,62.57
XAGEUR,20260320,000300,62.58,62.59,62.58,62.58
XAGEUR,20260320,000400,62.57,62.57,62.56,62.56
XAGEUR,20260320,000500,62.57,62.61,62.56,62.61
XAGEUR,20260320,000600,62.61,62.62,62.61,62.62
XAGEUR,20260320,000700,62.61,62.64,62.61,62.64
XAGEUR,20260320,000800,62.65,62.66,62.63,62.64
XAGEUR,20260320,000900,62.63,62.64,62.62,62.62
XAGEUR,20260320,001000,62.61,62.61,62.56,62.59
XAGEUR,20260320,001100,62.60,62.62,62.60,62.61
XAGEUR,20260320,001200,62.60,62.60,62.55,62.55
XAGEUR,20260320,001300,62.53,62.53,62.50,62.52
XAGEUR,20260320,001400,62.53,62.53,62.50,62.50
XAGEUR,20260320,001500,62.49,62.49,62.47,62.47
XAGEUR,20260320,001600,62.48,62.50,62.45,62.50
XAGEUR,20260320,001700,62.51,62.52,62.48,62.48
XAGEUR,20260320,001800,62.47,62.56,62.46,62.56
XAGEUR,20260320,001900,62.58,62.62,62.56,62.56
XAGEUR,20260320,002000,62.57,62.61,62.57,62.61
XAGEUR,20260320,002100,62.62,62.63,62.62,62.62
XAGEUR,20260320,002200,62.63,62.63,62.59,62.59
XAGEUR,20260320,002300,62.60,62.60,62.57,62.58
XAGEUR,20260320,002400,62.57,62.57,62.44,62.44
XAGEUR,20260320,002500,62.43,62.49,62.42,62.49
XAGEUR,20260320,002600,62.46,62.51,62.45,62.49
XAGEUR,20260320,002700,62.50,62.54,62.50,62.53
XAGEUR,20260320,002800,62.54,62.57,62.53,62.56
XAGEUR,20260320,002900,62.55,62.56,62.53,62.53
XAGEUR,20260320,003000,62.52,62.52,62.51,62.51
XAGEUR,20260320,003100,62.50,62.59,62.50,62.58
XAGEUR,20260320,003200,62.59,62.59,62.53,62.53
XAGEUR,20260320,003300,62.54,62.55,62.52,62.53
XAGEUR,20260320,003400,62.55,62.57,62.52,62.52
XAGEUR,20260320,003500,62.49,62.49,62.39,62.39
XAGEUR,20260320,003600,62.38,62.42,62.38,62.42
XAGEUR,20260320,003700,62.41,62.41,62.39,62.41
XAGEUR,20260320,003800,62.40,62.40,62.39,62.39
XAGEUR,20260320,003900,62.40,62.41,62.40,62.41
XAGEUR,20260320,004000,62.42,62.42,62.36,62.37
XAGEUR,20260320,004100,62.38,62.38,62.29,62.29
XAGEUR,20260320,004200,62.22,62.29,62.21,62.29
XAGEUR,20260320,004300,62.31,62.37,62.31,62.37
XAGEUR,20260320,004400,62.36,62.36,62.33,62.33
XAGEUR,20260320,004500,62.32,62.38,62.32,62.38
XAGEUR,20260320,004600,62.39,62.41,62.39,62.41
XAGEUR,20260320,004700,62.43,62.44,62.43,62.44
XAGEUR,20260320,004800,62.45,62.47,62.43,62.47
XAGEUR,20260320,004900,62.48,62.59,62.48,62.59
XAGEUR,20260320,005000,62.58,62.60,62.57,62.60
XAGEUR,20260320,005100,62.61,62.64,62.61,62.64
XAGEUR,20260320,005200,62.65,62.67,62.65,62.67
XAGEUR,20260320,005300,62.68,62.69,62.60,62.60
XAGEUR,20260320,005400,62.59,62.63,62.59,62.63
XAGEUR,20260320,005500,62.64,62.67,62.64,62.67
XAGEUR,20260320,005600,62.68,62.69,62.68,62.68
XAGEUR,20260320,005700,62.69,62.72,62.69,62.72
XAGEUR,20260320,005800,62.71,62.71,62.65,62.65
XAGEUR,20260320,005900,62.66,62.67,62.62,62.62
XAGEUR,20260320,010000,62.61,62.63,62.61,62.63
XAGEUR,20260320,010100,62.65,62.76,62.65,62.76
XAGEUR,20260320,010200,62.77,62.87,62.77,62.87
XAGEUR,20260320,010300,62.90,62.92,62.88,62.90
XAGEUR,20260320,010400,62.88,62.90,62.87,62.90
XAGEUR,20260320,010500,62.91,62.93,62.91,62.92
XAGEUR,20260320,010600,62.93,62.95,62.91,62.94
XAGEUR,20260320,010700,62.92,62.96,62.92,62.96
XAGEUR,20260320,010800,62.99,63.01,62.97,62.98
XAGEUR,20260320,010900,63.01,63.02,63.01,63.02
XAGEUR,20260320,011000,63.04,63.06,63.03,63.03
XAGEUR,20260320,011100,63.04,63.11,63.04,63.11
XAGEUR,20260320,011200,63.12,63.18,63.12,63.17
XAGEUR,20260320,011300,63.18,63.19,63.12,63.12
XAGEUR,20260320,011400,63.11,63.11,63.09,63.10
XAGEUR,20260320,011500,63.13,63.24,63.13,63.18
XAGEUR,20260320,011600,63.17,63.18,63.17,63.17
XAGEUR,20260320,011700,63.16,63.18,63.15,63.15
XAGEUR,20260320,011800,63.17,63.19,63.17,63.19
XAGEUR,20260320,011900,63.20,63.22,63.14,63.14
XAGEUR,20260320,012000,63.15,63.15,63.09,63.09
XAGEUR,20260320,012100,63.07,63.07,62.96,62.97
XAGEUR,20260320,012200,62.98,62.98,62.94,62.94
XAGEUR,20260320,012300,62.93,62.98,62.93,62.95
XAGEUR,20260320,012400,62.92,62.92,62.81,62.81
XAGEUR,20260320,012500,62.77,62.78,62.68,62.78
XAGEUR,20260320,012600,62.80,62.89,62.77,62.82
XAGEUR,20260320,012700,62.81,62.93,62.81,62.93
XAGEUR,20260320,012800,62.92,62.92,62.87,62.88
XAGEUR,20260320,012900,62.85,62.85,62.80,62.80
XAGEUR,20260320,013000,62.81,62.90,62.81,62.89
XAGEUR,20260320,013100,62.88,62.90,62.82,62.83
XAGEUR,20260320,013200,62.82,62.89,62.79,62.89
XAGEUR,20260320,013300,62.92,62.92,62.90,62.91
XAGEUR,20260320,013400,62.90,62.90,62.83,62.84
XAGEUR,20260320,013500,62.85,62.85,62.81,62.83
XAGEUR,20260320,013600,62.84,62.85,62.83,62.85
XAGEUR,20260320,013700,62.83,62.83,62.78,62.78
XAGEUR,20260320,013800,62.79,62.79,62.76,62.78
XAGEUR,20260320,013900,62.79,62.86,62.79,62.86
XAGEUR,20260320,014000,62.88,62.92,62.88,62.92
XAGEUR,20260320,014100,62.94,62.97,62.94,62.97
XAGEUR,20260320,014200,62.98,63.00,62.96,63.00
XAGEUR,20260320,014300,63.01,63.01,62.94,62.94
XAGEUR,20260320,014400,62.95,62.96,62.93,62.93
XAGEUR,20260320,014500,62.94,62.95,62.93,62.94
XAGEUR,20260320,014600,62.95,63.00,62.95,62.98
XAGEUR,20260320,014700,62.96,62.96,62.93,62.94
XAGEUR,20260320,014800,62.95,62.98,62.93,62.98
XAGEUR,20260320,014900,62.97,63.00,62.97,62.99
XAGEUR,20260320,015000,62.97,62.97,62.95,62.96
XAGEUR,20260320,015100,62.95,62.97,62.94,62.97
XAGEUR,20260320,015200,62.96,62.96,62.92,62.92
XAGEUR,20260320,015300,62.89,62.90,62.88,62.89
XAGEUR,20260320,015400,62.88,62.88,62.80,62.83
XAGEUR,20260320,015500,62.85,62.85,62.82,62.82
XAGEUR,20260320,015600,62.81,62.81,62.72,62.73
XAGEUR,20260320,015700,62.74,62.75,62.73,62.75
XAGEUR,20260320,015800,62.74,62.74,62.67,62.69
XAGEUR,20260320,015900,62.70,62.70,62.66,62.68
XAGEUR,20260320,020000,62.69,62.69,62.60,62.61
XAGEUR,20260320,020100,62.63,62.96,62.51,62.96
XAGEUR,20260320,020200,63.07,63.20,63.07,63.15
XAGEUR,20260320,020300,63.07,63.24,63.03,63.24
XAGEUR,20260320,020400,63.28,63.39,63.28,63.34
XAGEUR,20260320,020500,63.35,63.40,63.35,63.39
XAGEUR,20260320,020600,63.40,63.41,63.35,63.36
XAGEUR,20260320,020700,63.38,63.53,63.35,63.53
XAGEUR,20260320,020800,63.52,63.64,63.51,63.64
XAGEUR,20260320,020900,63.59,63.59,63.52,63.55
XAGEUR,20260320,021000,63.57,63.57,63.34,63.34
XAGEUR,20260320,021100,63.33,63.44,63.29,63.29
XAGEUR,20260320,021200,63.26,63.26,63.12,63.12
XAGEUR,20260320,021300,63.09,63.09,62.95,62.97
XAGEUR,20260320,021400,62.99,63.12,62.99,63.10
XAGEUR,20260320,021500,63.11,63.24,63.11,63.20
XAGEUR,20260320,021600,63.21,63.35,63.21,63.33
XAGEUR,20260320,021700,63.31,63.45,63.31,63.45
XAGEUR,20260320,021800,63.46,63.61,63.46,63.56
XAGEUR,20260320,021900,63.54,63.59,63.44,63.44
XAGEUR,20260320,022000,63.41,63.42,63.32,63.42
XAGEUR,20260320,022100,63.39,63.39,63.32,63.32
XAGEUR,20260320,022200,63.31,63.40,63.31,63.36
XAGEUR,20260320,022300,63.38,63.52,63.38,63.52
XAGEUR,20260320,022400,63.51,63.51,63.38,63.39
XAGEUR,20260320,022500,63.35,63.36,63.29,63.31
XAGEUR,20260320,022600,63.32,63.38,63.32,63.36
XAGEUR,20260320,022700,63.32,63.42,63.31,63.42
XAGEUR,20260320,022800,63.44,63.46,63.36,63.36
XAGEUR,20260320,022900,63.38,63.53,63.38,63.50
XAGEUR,20260320,023000,63.52,63.68,63.52,63.68
XAGEUR,20260320,023100,63.70,63.76,63.64,63.76
XAGEUR,20260320,023200,63.78,63.78,63.70,63.74
XAGEUR,20260320,023300,63.75,63.81,63.75,63.77
XAGEUR,20260320,023400,63.79,63.83,63.78,63.83
XAGEUR,20260320,023500,63.86,64.00,63.82,63.99
XAGEUR,20260320,023600,64.02,64.11,64.02,64.05
XAGEUR,20260320,023700,64.03,64.11,64.03,64.11
XAGEUR,20260320,023800,64.10,64.11,64.06,64.06
XAGEUR,20260320,023900,64.07,64.12,64.07,64.12
XAGEUR,20260320,024000,64.17,64.23,64.16,64.23
XAGEUR,20260320,024100,64.22,64.38,64.17,64.37
XAGEUR,20260320,024200,64.38,64.40,64.36,64.36
XAGEUR,20260320,024300,64.34,64.36,64.28,64.28
XAGEUR,20260320,024400,64.26,64.29,64.25,64.25
XAGEUR,20260320,024500,64.24,64.38,64.22,64.32
XAGEUR,20260320,024600,64.30,64.31,64.19,64.31
XAGEUR,20260320,024700,64.33,64.35,64.18,64.18
XAGEUR,20260320,024800,64.19,64.19,63.98,63.98
XAGEUR,20260320,024900,63.96,63.96,63.84,63.90
XAGEUR,20260320,025000,63.92,63.92,63.84,63.92
XAGEUR,20260320,025100,63.93,63.93,63.76,63.79
XAGEUR,20260320,025200,63.75,63.80,63.72,63.72
XAGEUR,20260320,025300,63.71,63.76,63.69,63.75
XAGEUR,20260320,025400,63.76,63.78,63.76,63.77
XAGEUR,20260320,025500,63.76,63.76,63.72,63.72
XAGEUR,20260320,025600,63.74,63.74,63.69,63.69
XAGEUR,20260320,025700,63.67,63.70,63.58,63.58
XAGEUR,20260320,025800,63.57,63.62,63.57,63.62
XAGEUR,20260320,025900,63.63,63.83,63.63,63.83
XAGEUR,20260320,030000,63.82,63.84,63.78,63.80
XAGEUR,20260320,030100,63.82,63.83,63.72,63.72
XAGEUR,20260320,030200,63.71,63.74,63.70,63.72
XAGEUR,20260320,030300,63.74,63.79,63.74,63.79
XAGEUR,20260320,030400,63.81,63.86,63.80,63.80
XAGEUR,20260320,030500,63.75,63.75,63.58,63.58
XAGEUR,20260320,030600,63.56,63.67,63.56,63.67
XAGEUR,20260320,030700,63.68,63.74,63.67,63.74
XAGEUR,20260320,030800,63.73,63.74,63.70,63.73
XAGEUR,20260320,030900,63.71,63.81,63.71,63.79
XAGEUR,20260320,031000,63.81,63.84,63.80,63.83
XAGEUR,20260320,031100,63.86,64.08,63.86,64.03
XAGEUR,20260320,031200,63.99,63.99,63.94,63.94
XAGEUR,20260320,031300,63.95,63.97,63.93,63.96
XAGEUR,20260320,031400,63.95,63.98,63.95,63.98
XAGEUR,20260320,031500,63.99,63.99,63.85,63.88
XAGEUR,20260320,031600,63.87,63.88,63.85,63.88
XAGEUR,20260320,031700,63.87,63.88,63.85,63.85
XAGEUR,20260320,031800,63.83,63.91,63.83,63.91
XAGEUR,20260320,031900,63.92,63.95,63.92,63.94
XAGEUR,20260320,032000,63.93,63.94,63.93,63.93
XAGEUR,20260320,032100,63.94,63.96,63.93,63.96
XAGEUR,20260320,032200,63.97,64.01,63.97,64.01
XAGEUR,20260320,032300,64.00,64.01,63.98,63.99
XAGEUR,20260320,032400,63.97,63.97,63.88,63.88
XAGEUR,20260320,032500,63.87,63.90,63.86,63.89
XAGEUR,20260320,032600,63.88,63.88,63.85,63.85
XAGEUR,20260320,032700,63.86,63.92,63.85,63.92
XAGEUR,20260320,032800,63.93,63.98,63.93,63.98
XAGEUR,20260320,032900,63.99,64.00,63.91,63.91
XAGEUR,20260320,033000,63.90,63.92,63.89,63.92
XAGEUR,20260320,033100,63.93,63.97,63.82,63.82
XAGEUR,20260320,033200,63.83,63.87,63.81,63.84
XAGEUR,20260320,033300,63.85,64.03,63.85,64.03
XAGEUR,20260320,033400,64.04,64.08,64.04,64.08
XAGEUR,20260320,033500,64.07,64.09,64.05,64.05
XAGEUR,20260320,033600,64.07,64.09,64.00,64.00
XAGEUR,20260320,033700,63.99,63.99,63.88,63.88
XAGEUR,20260320,033800,63.84,63.88,63.84,63.84
XAGEUR,20260320,033900,63.81,63.81,63.74,63.76
XAGEUR,20260320,034000,63.74,63.78,63.72,63.73
XAGEUR,20260320,034100,63.75,63.75,63.68,63.69
XAGEUR,20260320,034200,63.67,63.69,63.63,63.63
XAGEUR,20260320,034300,63.62,63.72,63.61,63.72
XAGEUR,20260320,034400,63.73,63.78,63.71,63.71
XAGEUR,20260320,034500,63.72,63.74,63.67,63.67
XAGEUR,20260320,034600,63.68,63.68,63.63,63.64
XAGEUR,20260320,034700,63.65,63.71,63.65,63.71
XAGEUR,20260320,034800,63.74,63.82,63.74,63.81
XAGEUR,20260320,034900,63.82,63.88,63.82,63.88
XAGEUR,20260320,035000,63.91,64.01,63.91,64.01
XAGEUR,20260320,035100,64.05,64.07,64.05,64.07
XAGEUR,20260320,035200,64.08,64.08,64.01,64.01
XAGEUR,20260320,035300,64.00,64.00,63.91,63.91
XAGEUR,20260320,035400,63.92,63.92,63.86,63.88
XAGEUR,20260320,035500,63.87,63.98,63.87,63.98
XAGEUR,20260320,035600,63.97,63.97,63.89,63.90
XAGEUR,20260320,035700,63.88,63.89,63.85,63.88
XAGEUR,20260320,035800,63.86,63.97,63.86,63.97
XAGEUR,20260320,035900,63.95,63.95,63.90,63.90
XAGEUR,20260320,040000,63.89,63.90,63.86,63.86
XAGEUR,20260320,040100,63.88,63.90,63.86,63.90
XAGEUR,20260320,040200,63.91,64.00,63.91,63.95
XAGEUR,20260320,040300,63.94,63.94,63.84,63.89
XAGEUR,20260320,040400,63.92,63.99,63.92,63.99
XAGEUR,20260320,040500,64.00,64.03,63.97,64.03
XAGEUR,20260320,040600,64.04,64.08,64.04,64.06
XAGEUR,20260320,040700,64.05,64.05,64.00,64.02
XAGEUR,20260320,040800,64.03,64.14,64.03,64.12
XAGEUR,20260320,040900,64.11,64.11,64.06,64.06
XAGEUR,20260320,041000,64.04,64.04,63.99,63.99
XAGEUR,20260320,041100,64.00,64.07,63.99,63.99
XAGEUR,20260320,041200,64.00,64.10,64.00,64.07
XAGEUR,20260320,041300,64.08,64.08,64.06,64.06
XAGEUR,20260320,041400,64.05,64.05,64.02,64.03
XAGEUR,20260320,041500,64.04,64.06,64.01,64.03
XAGEUR,20260320,041600,64.05,64.15,64.05,64.15
XAGEUR,20260320,041700,64.16,64.18,64.13,64.14
XAGEUR,20260320,041800,64.15,64.36,64.15,64.35
XAGEUR,20260320,041900,64.33,64.38,64.33,64.35
XAGEUR,20260320,042000,64.33,64.33,64.29,64.30
XAGEUR,20260320,042100,64.29,64.31,64.21,64.25
XAGEUR,20260320,042200,64.26,64.29,64.22,64.28
XAGEUR,20260320,042300,64.29,64.30,64.25,64.30
XAGEUR,20260320,042400,64.31,64.32,64.27,64.27
XAGEUR,20260320,042500,64.26,64.28,64.24,64.28
XAGEUR,20260320,042600,64.29,64.29,64.21,64.22
XAGEUR,20260320,042700,64.21,64.28,64.21,64.28
XAGEUR,20260320,042800,64.29,64.30,64.25,64.25
XAGEUR,20260320,042900,64.29,64.33,64.29,64.33
XAGEUR,20260320,043000,64.32,64.32,64.31,64.31
XAGEUR,20260320,043100,64.32,64.32,64.28,64.28
XAGEUR,20260320,043200,64.27,64.27,64.24,64.24
XAGEUR,20260320,043300,64.23,64.23,64.20,64.20
XAGEUR,20260320,043400,64.19,64.19,64.16,64.17
XAGEUR,20260320,043500,64.19,64.25,64.19,64.25
XAGEUR,20260320,043600,64.24,64.24,64.19,64.21
XAGEUR,20260320,043700,64.20,64.20,64.20,64.20
XAGEUR,20260320,043800,64.21,64.21,64.20,64.20
XAGEUR,20260320,043900,64.19,64.19,64.15,64.15
XAGEUR,20260320,044000,64.14,64.15,64.12,64.15
XAGEUR,20260320,044100,64.16,64.16,64.12,64.14
XAGEUR,20260320,044200,64.16,64.18,64.15,64.15
XAGEUR,20260320,044300,64.14,64.16,64.12,64.16
XAGEUR,20260320,044400,64.15,64.15,64.14,64.15
XAGEUR,20260320,044500,64.16,64.17,64.14,64.14
XAGEUR,20260320,044600,64.13,64.13,64.09,64.10
XAGEUR,20260320,044700,64.09,64.16,64.09,64.14
XAGEUR,20260320,044800,64.15,64.15,64.14,64.14
XAGEUR,20260320,044900,64.15,64.17,64.15,64.17
XAGEUR,20260320,045000,64.16,64.18,64.16,64.17
XAGEUR,20260320,045100,64.18,64.18,64.16,64.16
XAGEUR,20260320,045200,64.15,64.16,64.13,64.16
XAGEUR,20260320,045300,64.17,64.19,64.16,64.19
XAGEUR,20260320,045400,64.20,64.20,64.14,64.14
XAGEUR,20260320,045500,64.15,64.17,64.15,64.17
XAGEUR,20260320,045600,64.18,64.20,64.18,64.20
XAGEUR,20260320,045700,64.19,64.22,64.19,64.20
XAGEUR,20260320,045800,64.19,64.21,64.19,64.20
XAGEUR,20260320,045900,64.19,64.19,64.17,64.17
XAGEUR,20260320,050000,64.16,64.20,64.16,64.20
XAGEUR,20260320,050100,64.19,64.19,64.08,64.08
XAGEUR,20260320,050200,64.06,64.15,64.06,64.15
XAGEUR,20260320,050300,64.17,64.20,64.17,64.20
XAGEUR,20260320,050400,64.19,64.19,64.17,64.18
XAGEUR,20260320,050500,64.17,64.17,64.14,64.14
XAGEUR,20260320,050600,64.13,64.15,64.13,64.14
XAGEUR,20260320,050700,64.13,64.13,64.09,64.09
XAGEUR,20260320,050800,64.08,64.08,63.99,63.99
XAGEUR,20260320,050900,64.00,64.01,64.00,64.01
XAGEUR,20260320,051000,64.00,64.01,63.98,63.98
XAGEUR,20260320,051100,63.97,63.99,63.97,63.98
XAGEUR,20260320,051200,63.99,64.03,63.98,64.03
XAGEUR,20260320,051300,64.02,64.02,63.99,63.99
XAGEUR,20260320,051400,63.98,63.98,63.97,63.98
XAGEUR,20260320,051500,63.96,63.96,63.93,63.95
XAGEUR,20260320,051600,63.96,63.97,63.95,63.95
XAGEUR,20260320,051700,63.97,64.00,63.95,63.95
XAGEUR,20260320,051800,63.94,63.94,63.88,63.88
XAGEUR,20260320,051900,63.89,63.92,63.89,63.91
XAGEUR,20260320,052000,63.90,63.92,63.89,63.90
XAGEUR,20260320,052100,63.89,63.94,63.88,63.94
XAGEUR,20260320,052200,63.93,63.95,63.93,63.95
XAGEUR,20260320,052300,63.96,63.99,63.95,63.99
XAGEUR,20260320,052400,63.96,63.96,63.92,63.92
XAGEUR,20260320,052500,63.90,63.91,63.89,63.89
XAGEUR,20260320,052600,63.88,63.92,63.87,63.92
XAGEUR,20260320,052700,63.93,63.93,63.88,63.89
XAGEUR,20260320,052800,63.90,63.90,63.89,63.90
XAGEUR,20260320,052900,63.89,63.89,63.88,63.88
XAGEUR,20260320,053000,63.89,63.94,63.89,63.94
XAGEUR,20260320,053100,63.97,64.00,63.97,63.98
XAGEUR,20260320,053200,63.97,63.97,63.91,63.91
XAGEUR,20260320,053300,63.92,63.92,63.90,63.91
XAGEUR,20260320,053400,63.90,63.93,63.89,63.89
XAGEUR,20260320,053500,63.86,63.86,63.85,63.85
XAGEUR,20260320,053600,63.86,63.87,63.86,63.86
XAGEUR,20260320,053700,63.85,63.86,63.85,63.85
XAGEUR,20260320,053800,63.86,63.86,63.85,63.85
XAGEUR,20260320,053900,63.87,63.91,63.87,63.90
XAGEUR,20260320,054000,63.91,63.91,63.89,63.91
XAGEUR,20260320,054100,63.92,63.92,63.88,63.88
XAGEUR,20260320,054200,63.86,63.86,63.82,63.83
XAGEUR,20260320,054300,63.82,63.82,63.75,63.75
XAGEUR,20260320,054400,63.74,63.74,63.69,63.70
XAGEUR,20260320,054500,63.69,63.82,63.69,63.82
XAGEUR,20260320,054600,63.81,63.81,63.76,63.76
XAGEUR,20260320,054700,63.77,63.81,63.77,63.78
XAGEUR,20260320,054800,63.77,63.77,63.74,63.75
XAGEUR,20260320,054900,63.76,63.83,63.76,63.82
XAGEUR,20260320,055000,63.81,63.81,63.79,63.81
XAGEUR,20260320,055100,63.82,63.90,63.82,63.90
XAGEUR,20260320,055200,63.89,63.89,63.88,63.88
XAGEUR,20260320,055300,63.89,63.92,63.89,63.92
XAGEUR,20260320,055400,63.91,63.95,63.91,63.95
XAGEUR,20260320,055500,63.96,63.96,63.95,63.96
XAGEUR,20260320,055600,63.95,63.95,63.94,63.94
XAGEUR,20260320,055700,63.95,63.95,63.93,63.95
XAGEUR,20260320,055800,63.96,63.96,63.94,63.95
XAGEUR,20260320,055900,63.96,63.96,63.94,63.94
XAGEUR,20260320,060000,63.93,63.94,63.91,63.92
XAGEUR,20260320,060100,63.90,63.90,63.88,63.88
XAGEUR,20260320,060200,63.87,63.87,63.76,63.76
XAGEUR,20260320,060300,63.77,63.81,63.77,63.77
XAGEUR,20260320,060400,63.74,63.77,63.74,63.74
XAGEUR,20260320,060500,63.73,63.77,63.73,63.77
XAGEUR,20260320,060600,63.76,63.77,63.71,63.74
XAGEUR,20260320,060700,63.73,63.73,63.70,63.71
XAGEUR,20260320,060800,63.72,63.72,63.67,63.67
XAGEUR,20260320,060900,63.68,63.71,63.67,63.67
XAGEUR,20260320,061000,63.68,63.72,63.68,63.72
XAGEUR,20260320,061100,63.71,63.71,63.67,63.67
XAGEUR,20260320,061200,63.65,63.70,63.65,63.70
XAGEUR,20260320,061300,63.69,63.69,63.68,63.68
XAGEUR,20260320,061400,63.67,63.70,63.66,63.70
XAGEUR,20260320,061500,63.71,63.77,63.70,63.77
XAGEUR,20260320,061600,63.79,63.86,63.79,63.86
XAGEUR,20260320,061700,63.87,63.88,63.81,63.81
XAGEUR,20260320,061800,63.80,63.80,63.74,63.74
XAGEUR,20260320,061900,63.75,63.75,63.74,63.74
XAGEUR,20260320,062000,63.75,63.77,63.75,63.77
XAGEUR,20260320,062100,63.78,63.80,63.78,63.79
XAGEUR,20260320,062200,63.78,63.81,63.77,63.77
XAGEUR,20260320,062300,63.78,63.79,63.77,63.79
XAGEUR,20260320,062400,63.80,63.81,63.79,63.81
XAGEUR,20260320,062500,63.80,63.85,63.80,63.83
XAGEUR,20260320,062600,63.81,63.82,63.80,63.81
XAGEUR,20260320,062700,63.82,63.83,63.82,63.82
XAGEUR,20260320,062800,63.83,63.85,63.83,63.84
XAGEUR,20260320,062900,63.82,63.82,63.75,63.75
XAGEUR,20260320,063000,63.76,63.76,63.75,63.75
XAGEUR,20260320,063100,63.76,63.81,63.61,63.63
XAGEUR,20260320,063200,63.65,63.65,63.35,63.35
XAGEUR,20260320,063300,63.36,63.40,63.33,63.39
XAGEUR,20260320,063400,63.35,63.35,63.28,63.31
XAGEUR,20260320,063500,63.27,63.29,63.10,63.10
XAGEUR,20260320,063600,63.07,63.18,63.02,63.18
XAGEUR,20260320,063700,63.19,63.25,63.19,63.24
XAGEUR,20260320,063800,63.23,63.24,63.19,63.24
XAGEUR,20260320,063900,63.25,63.42,63.25,63.42
XAGEUR,20260320,064000,63.43,63.43,63.38,63.41
XAGEUR,20260320,064100,63.40,63.50,63.35,63.49
XAGEUR,20260320,064200,63.46,63.47,63.42,63.42
XAGEUR,20260320,064300,63.41,63.41,63.35,63.38
XAGEUR,20260320,064400,63.39,63.39,63.32,63.32
XAGEUR,20260320,064500,63.33,63.38,63.32,63.37
XAGEUR,20260320,064600,63.38,63.39,63.33,63.33
XAGEUR,20260320,064700,63.35,63.35,63.21,63.24
XAGEUR,20260320,064800,63.23,63.23,63.12,63.12
XAGEUR,20260320,064900,63.03,63.03,62.83,62.83
XAGEUR,20260320,065000,62.84,62.97,62.79,62.97
XAGEUR,20260320,065100,62.98,63.07,62.94,63.06
XAGEUR,20260320,065200,63.04,63.04,62.89,62.92
XAGEUR,20260320,065300,62.93,62.96,62.85,62.85
XAGEUR,20260320,065400,62.84,62.84,62.73,62.75
XAGEUR,20260320,065500,62.72,62.79,62.72,62.79
XAGEUR,20260320,065600,62.76,62.85,62.72,62.85
XAGEUR,20260320,065700,62.86,62.97,62.86,62.95
XAGEUR,20260320,065800,62.91,62.91,62.74,62.75
XAGEUR,20260320,065900,62.73,62.73,62.63,62.64
XAGEUR,20260320,070000,62.65,62.76,62.65,62.76
XAGEUR,20260320,070100,62.78,62.95,62.78,62.95
XAGEUR,20260320,070200,62.94,63.00,62.90,63.00
XAGEUR,20260320,070300,63.01,63.14,63.01,63.11
XAGEUR,20260320,070400,63.08,63.26,63.08,63.26
XAGEUR,20260320,070500,63.25,63.25,63.13,63.15
XAGEUR,20260320,070600,63.14,63.17,63.11,63.16
XAGEUR,20260320,070700,63.18,63.21,63.16,63.20
XAGEUR,20260320,070800,63.17,63.17,63.12,63.15
XAGEUR,20260320,070900,63.17,63.17,63.01,63.01
XAGEUR,20260320,071000,63.00,63.07,62.97,62.97
XAGEUR,20260320,071100,62.96,63.02,62.96,62.97
XAGEUR,20260320,071200,62.96,63.05,62.96,63.03
XAGEUR,20260320,071300,63.02,63.11,63.00,63.10
XAGEUR,20260320,071400,63.13,63.13,63.00,63.00
XAGEUR,20260320,071500,62.97,62.99,62.92,62.99
XAGEUR,20260320,071600,63.00,63.00,62.95,62.96
XAGEUR,20260320,071700,62.99,63.02,62.95,62.96
XAGEUR,20260320,071800,62.95,62.95,62.76,62.76
XAGEUR,20260320,071900,62.72,62.85,62.72,62.79
XAGEUR,20260320,072000,62.80,62.81,62.77,62.77
XAGEUR,20260320,072100,62.76,62.76,62.69,62.70
XAGEUR,20260320,072200,62.67,62.67,62.51,62.62
XAGEUR,20260320,072300,62.63,62.74,62.63,62.74
XAGEUR,20260320,072400,62.75,62.81,62.64,62.64
XAGEUR,20260320,072500,62.62,62.76,62.59,62.76
XAGEUR,20260320,072600,62.73,62.73,62.47,62.58
XAGEUR,20260320,072700,62.59,62.63,62.56,62.56
XAGEUR,20260320,072800,62.57,62.59,62.45,62.46
XAGEUR,20260320,072900,62.49,62.50,62.42,62.50
XAGEUR,20260320,073000,62.52,62.65,62.52,62.65
XAGEUR,20260320,073100,62.66,62.71,62.62,62.62
XAGEUR,20260320,073200,62.61,62.61,62.46,62.46
XAGEUR,20260320,073300,62.44,62.48,62.39,62.39
XAGEUR,20260320,073400,62.37,62.45,62.37,62.45
XAGEUR,20260320,073500,62.46,62.59,62.46,62.54
XAGEUR,20260320,073600,62.57,62.63,62.55,62.56
XAGEUR,20260320,073700,62.55,62.55,62.43,62.43
XAGEUR,20260320,073800,62.44,62.46,62.38,62.43
XAGEUR,20260320,073900,62.39,62.39,62.32,62.33
XAGEUR,20260320,074000,62.31,62.31,62.06,62.06
XAGEUR,20260320,074100,62.04,62.04,61.97,61.97
XAGEUR,20260320,074200,61.94,61.94,61.82,61.82
XAGEUR,20260320,074300,61.81,61.81,61.61,61.66
XAGEUR,20260320,074400,61.64,61.82,61.64,61.73
XAGEUR,20260320,074500,61.76,61.82,61.76,61.82
XAGEUR,20260320,074600,61.79,61.92,61.77,61.91
XAGEUR,20260320,074700,61.94,62.04,61.94,62.01
XAGEUR,20260320,074800,62.00,62.01,61.84,61.84
XAGEUR,20260320,074900,61.81,61.81,61.66,61.68
XAGEUR,20260320,075000,61.72,61.75,61.67,61.75
XAGEUR,20260320,075100,61.77,61.89,61.77,61.86
XAGEUR,20260320,075200,61.89,61.90,61.78,61.82
XAGEUR,20260320,075300,61.84,61.92,61.84,61.92
XAGEUR,20260320,075400,61.91,61.91,61.87,61.87
XAGEUR,20260320,075500,61.89,61.92,61.89,61.89
XAGEUR,20260320,075600,61.90,61.91,61.79,61.84
XAGEUR,20260320,075700,61.88,61.93,61.78,61.82
XAGEUR,20260320,075800,61.81,61.86,61.76,61.85
XAGEUR,20260320,075900,61.84,61.95,61.83,61.95
XAGEUR,20260320,080000,61.94,61.94,61.88,61.88
XAGEUR,20260320,080100,61.89,62.00,61.87,62.00
XAGEUR,20260320,080200,62.02,62.04,61.96,61.96
XAGEUR,20260320,080300,61.97,62.00,61.96,62.00
XAGEUR,20260320,080400,62.01,62.02,61.89,61.91
XAGEUR,20260320,080500,61.90,61.94,61.88,61.88
XAGEUR,20260320,080600,61.86,61.87,61.78,61.87
XAGEUR,20260320,080700,61.88,61.89,61.84,61.86
XAGEUR,20260320,080800,61.85,61.96,61.84,61.96
XAGEUR,20260320,080900,61.97,62.04,61.97,62.04
XAGEUR,20260320,081000,62.05,62.09,62.04,62.09
XAGEUR,20260320,081100,62.08,62.08,61.95,61.97
XAGEUR,20260320,081200,61.95,61.99,61.94,61.99
XAGEUR,20260320,081300,62.00,62.01,61.85,61.85
XAGEUR,20260320,081400,61.84,61.90,61.83,61.90
XAGEUR,20260320,081500,61.92,61.99,61.92,61.99
XAGEUR,20260320,081600,62.00,62.05,61.99,62.03
XAGEUR,20260320,081700,62.02,62.06,62.01,62.05
XAGEUR,20260320,081800,62.03,62.12,61.97,62.12
XAGEUR,20260320,081900,62.13,62.13,62.11,62.12
XAGEUR,20260320,082000,62.13,62.14,62.12,62.12
XAGEUR,20260320,082100,62.11,62.11,62.08,62.08
XAGEUR,20260320,082200,62.09,62.12,62.06,62.08
XAGEUR,20260320,082300,62.09,62.16,62.09,62.11
XAGEUR,20260320,082400,62.10,62.16,62.07,62.14
XAGEUR,20260320,082500,62.15,62.19,62.13,62.13
XAGEUR,20260320,082600,62.12,62.17,62.11,62.16
XAGEUR,20260320,082700,62.15,62.15,62.10,62.10
XAGEUR,20260320,082800,62.11,62.13,62.10,62.11
XAGEUR,20260320,082900,62.12,62.18,62.12,62.18
XAGEUR,20260320,083000,62.17,62.22,62.17,62.22
XAGEUR,20260320,083100,62.23,62.23,62.17,62.20
XAGEUR,20260320,083200,62.21,62.27,62.21,62.27
XAGEUR,20260320,083300,62.26,62.29,62.26,62.29
XAGEUR,20260320,083400,62.28,62.33,62.27,62.27
XAGEUR,20260320,083500,62.26,62.26,62.24,62.24
XAGEUR,20260320,083600,62.25,62.25,62.21,62.21
XAGEUR,20260320,083700,62.24,62.28,62.24,62.28
XAGEUR,20260320,083800,62.31,62.41,62.31,62.41
XAGEUR,20260320,083900,62.42,62.51,62.42,62.47
XAGEUR,20260320,084000,62.48,62.50,62.47,62.48
XAGEUR,20260320,084100,62.50,62.51,62.49,62.49
XAGEUR,20260320,084200,62.51,62.67,62.51,62.67
XAGEUR,20260320,084300,62.68,62.81,62.67,62.81
XAGEUR,20260320,084400,62.83,62.83,62.67,62.68
XAGEUR,20260320,084500,62.71,62.79,62.71,62.77
XAGEUR,20260320,084600,62.76,62.79,62.76,62.79
XAGEUR,20260320,084700,62.82,62.88,62.82,62.83
XAGEUR,20260320,084800,62.84,62.89,62.84,62.89
XAGEUR,20260320,084900,62.88,62.93,62.87,62.93
XAGEUR,20260320,085000,62.95,62.96,62.84,62.84
XAGEUR,20260320,085100,62.83,62.84,62.77,62.78
XAGEUR,20260320,085200,62.81,62.84,62.81,62.84
XAGEUR,20260320,085300,62.85,62.86,62.83,62.86
XAGEUR,20260320,085400,62.85,63.01,62.84,63.01
XAGEUR,20260320,085500,63.00,63.00,62.95,62.96
XAGEUR,20260320,085600,62.94,62.99,62.94,62.98
XAGEUR,20260320,085700,62.99,63.06,62.99,63.02
XAGEUR,20260320,085800,63.01,63.01,63.00,63.00
XAGEUR,20260320,085900,62.99,63.06,62.99,63.02
XAGEUR,20260320,090000,63.03,63.06,63.03,63.06
XAGEUR,20260320,090100,63.05,63.05,62.89,62.94
XAGEUR,20260320,090200,62.95,62.95,62.90,62.91
XAGEUR,20260320,090300,62.89,62.96,62.89,62.93
XAGEUR,20260320,090400,62.94,62.94,62.78,62.86
XAGEUR,20260320,090500,62.88,62.96,62.87,62.95
XAGEUR,20260320,090600,62.94,62.95,62.91,62.95
XAGEUR,20260320,090700,62.97,63.03,62.93,62.94
XAGEUR,20260320,090800,62.96,63.01,62.95,62.99
XAGEUR,20260320,090900,62.98,62.99,62.95,62.95
XAGEUR,20260320,091000,62.96,62.96,62.94,62.96
XAGEUR,20260320,091100,62.97,63.04,62.96,63.04
XAGEUR,20260320,091200,63.06,63.29,63.06,63.29
XAGEUR,20260320,091300,63.28,63.28,63.20,63.20
XAGEUR,20260320,091400,63.21,63.22,63.18,63.19
XAGEUR,20260320,091500,63.20,63.21,63.17,63.18
XAGEUR,20260320,091600,63.19,63.20,63.18,63.20
XAGEUR,20260320,091700,63.21,63.25,63.21,63.24
XAGEUR,20260320,091800,63.22,63.22,63.16,63.16
XAGEUR,20260320,091900,63.15,63.19,63.15,63.19
XAGEUR,20260320,092000,63.20,63.26,63.20,63.24
XAGEUR,20260320,092100,63.25,63.32,63.24,63.31
XAGEUR,20260320,092200,63.30,63.31,63.26,63.26
XAGEUR,20260320,092300,63.24,63.24,63.20,63.22
XAGEUR,20260320,092400,63.21,63.21,63.18,63.19
XAGEUR,20260320,092500,63.20,63.27,63.20,63.27
XAGEUR,20260320,092600,63.31,63.46,63.31,63.46
XAGEUR,20260320,092700,63.45,63.59,63.45,63.59
XAGEUR,20260320,092800,63.57,63.57,63.52,63.56
XAGEUR,20260320,092900,63.54,63.55,63.44,63.44
XAGEUR,20260320,093000,63.40,63.40,63.32,63.32
XAGEUR,20260320,093100,63.29,63.30,63.24,63.24
XAGEUR,20260320,093200,63.25,63.25,63.20,63.20
XAGEUR,20260320,093300,63.19,63.19,63.13,63.14
XAGEUR,20260320,093400,63.13,63.27,63.06,63.27
XAGEUR,20260320,093500,63.24,63.26,63.22,63.25
XAGEUR,20260320,093600,63.24,63.24,63.20,63.21
XAGEUR,20260320,093700,63.23,63.23,63.19,63.19
XAGEUR,20260320,093800,63.18,63.24,63.15,63.24
XAGEUR,20260320,093900,63.25,63.25,63.13,63.13
XAGEUR,20260320,094000,63.16,63.25,63.16,63.24
XAGEUR,20260320,094100,63.23,63.35,63.23,63.35
XAGEUR,20260320,094200,63.36,63.41,63.33,63.33
XAGEUR,20260320,094300,63.34,63.34,63.26,63.26
XAGEUR,20260320,094400,63.25,63.25,63.21,63.23
XAGEUR,20260320,094500,63.26,63.29,63.26,63.27
XAGEUR,20260320,094600,63.25,63.25,63.09,63.09
XAGEUR,20260320,094700,63.10,63.15,63.07,63.07
XAGEUR,20260320,094800,63.08,63.10,63.05,63.10
XAGEUR,20260320,094900,63.12,63.18,63.12,63.18
XAGEUR,20260320,095000,63.19,63.19,63.15,63.17
XAGEUR,20260320,095100,63.18,63.19,63.15,63.18
XAGEUR,20260320,095200,63.19,63.22,63.17,63.17
XAGEUR,20260320,095300,63.10,63.14,63.10,63.12
XAGEUR,20260320,095400,63.13,63.14,63.06,63.07
XAGEUR,20260320,095500,63.05,63.05,62.99,63.05
XAGEUR,20260320,095600,63.06,63.06,62.99,62.99
XAGEUR,20260320,095700,62.97,63.05,62.97,63.05
XAGEUR,20260320,095800,63.08,63.15,63.08,63.14
XAGEUR,20260320,095900,63.15,63.15,63.11,63.15
XAGEUR,20260320,100000,63.13,63.15,63.12,63.13
XAGEUR,20260320,100100,63.15,63.19,63.12,63.12
XAGEUR,20260320,100200,63.13,63.20,63.13,63.20
XAGEUR,20260320,100300,63.21,63.21,63.14,63.14
XAGEUR,20260320,100400,63.15,63.15,63.10,63.10
XAGEUR,20260320,100500,63.08,63.11,63.06,63.07
XAGEUR,20260320,100600,63.09,63.09,63.06,63.06
XAGEUR,20260320,100700,63.04,63.04,62.97,62.99
XAGEUR,20260320,100800,63.00,63.06,63.00,63.06
XAGEUR,20260320,100900,63.09,63.12,63.08,63.08
XAGEUR,20260320,101000,63.09,63.15,63.09,63.15
XAGEUR,20260320,101100,63.14,63.19,63.14,63.19
XAGEUR,20260320,101200,63.20,63.25,63.20,63.25
XAGEUR,20260320,101300,63.24,63.28,63.24,63.25
XAGEUR,20260320,101400,63.26,63.28,63.26,63.26
XAGEUR,20260320,101500,63.25,63.25,63.17,63.17
XAGEUR,20260320,101600,63.14,63.15,63.13,63.15
XAGEUR,20260320,101700,63.14,63.16,63.09,63.09
XAGEUR,20260320,101800,63.10,63.14,63.10,63.12
XAGEUR,20260320,101900,63.11,63.11,63.08,63.09
XAGEUR,20260320,102000,63.08,63.10,63.06,63.07
XAGEUR,20260320,102100,63.06,63.08,63.05,63.06
XAGEUR,20260320,102200,63.07,63.07,62.99,62.99
XAGEUR,20260320,102300,63.01,63.05,63.01,63.02
XAGEUR,20260320,102400,63.03,63.05,62.99,63.01
XAGEUR,20260320,102500,63.06,63.06,63.03,63.03
XAGEUR,20260320,102600,63.02,63.13,63.02,63.12
XAGEUR,20260320,102700,63.13,63.15,63.09,63.09
XAGEUR,20260320,102800,63.10,63.10,63.04,63.06
XAGEUR,20260320,102900,63.07,63.09,63.03,63.03
XAGEUR,20260320,103000,63.02,63.09,63.02,63.09
XAGEUR,20260320,103100,63.08,63.08,63.01,63.04
XAGEUR,20260320,103200,63.05,63.05,63.01,63.01
XAGEUR,20260320,103300,63.00,63.07,63.00,63.06
XAGEUR,20260320,103400,63.05,63.08,62.92,62.92
XAGEUR,20260320,103500,62.91,62.92,62.90,62.92
XAGEUR,20260320,103600,62.90,62.92,62.83,62.92
XAGEUR,20260320,103700,62.91,62.91,62.84,62.84
XAGEUR,20260320,103800,62.85,62.94,62.85,62.94
XAGEUR,20260320,103900,62.95,62.99,62.94,62.99
XAGEUR,20260320,104000,63.00,63.00,62.87,62.89
XAGEUR,20260320,104100,62.90,62.90,62.64,62.64
XAGEUR,20260320,104200,62.62,62.63,62.57,62.62
XAGEUR,20260320,104300,62.63,62.65,62.63,62.63
XAGEUR,20260320,104400,62.64,62.64,62.58,62.59
XAGEUR,20260320,104500,62.60,62.60,62.50,62.52
XAGEUR,20260320,104600,62.50,62.53,62.48,62.51
XAGEUR,20260320,104700,62.47,62.53,62.39,62.51
XAGEUR,20260320,104800,62.50,62.51,62.35,62.35
XAGEUR,20260320,104900,62.36,62.44,62.36,62.39
XAGEUR,20260320,105000,62.40,62.43,62.32,62.34
XAGEUR,20260320,105100,62.32,62.35,62.26,62.26
XAGEUR,20260320,105200,62.24,62.31,62.18,62.31
XAGEUR,20260320,105300,62.29,62.34,62.22,62.34
XAGEUR,20260320,105400,62.35,62.37,62.26,62.28
XAGEUR,20260320,105500,62.27,62.27,62.25,62.26
XAGEUR,20260320,105600,62.27,62.38,62.27,62.38
XAGEUR,20260320,105700,62.40,62.40,62.36,62.38
XAGEUR,20260320,105800,62.36,62.36,62.19,62.19
XAGEUR,20260320,105900,62.16,62.16,62.03,62.10
XAGEUR,20260320,110000,62.09,62.17,62.07,62.11
XAGEUR,20260320,110100,62.08,62.12,62.04,62.04
XAGEUR,20260320,110200,62.03,62.03,61.92,61.92
XAGEUR,20260320,110300,61.93,62.00,61.89,61.89
XAGEUR,20260320,110400,61.90,61.90,61.85,61.87
XAGEUR,20260320,110500,61.85,61.87,61.71,61.87
XAGEUR,20260320,110600,61.85,62.08,61.85,62.08
XAGEUR,20260320,110700,62.07,62.20,62.06,62.19
XAGEUR,20260320,110800,62.20,62.20,62.01,62.01
XAGEUR,20260320,110900,62.02,62.08,62.01,62.03
XAGEUR,20260320,111000,62.02,62.03,61.96,61.97
XAGEUR,20260320,111100,61.98,61.98,61.89,61.89
XAGEUR,20260320,111200,61.88,61.96,61.88,61.96
XAGEUR,20260320,111300,61.97,62.09,61.97,62.09
XAGEUR,20260320,111400,62.08,62.16,62.07,62.07
XAGEUR,20260320,111500,62.06,62.11,62.06,62.06
XAGEUR,20260320,111600,62.07,62.17,62.07,62.16
XAGEUR,20260320,111700,62.14,62.15,62.09,62.12
XAGEUR,20260320,111800,62.07,62.08,62.02,62.02
XAGEUR,20260320,111900,62.01,62.03,61.93,61.93
XAGEUR,20260320,112000,61.95,61.95,61.89,61.91
XAGEUR,20260320,112100,61.88,61.88,61.81,61.82
XAGEUR,20260320,112200,61.83,61.92,61.83,61.83
XAGEUR,20260320,112300,61.81,61.81,61.70,61.70
XAGEUR,20260320,112400,61.71,61.79,61.71,61.79
XAGEUR,20260320,112500,61.82,61.89,61.82,61.88
XAGEUR,20260320,112600,61.87,62.00,61.87,61.99
XAGEUR,20260320,112700,62.00,62.06,62.00,62.04
XAGEUR,20260320,112800,62.03,62.03,61.98,62.03
XAGEUR,20260320,112900,62.02,62.02,61.94,61.95
XAGEUR,20260320,113000,61.96,61.99,61.96,61.96
XAGEUR,20260320,113100,61.97,62.07,61.89,61.90
XAGEUR,20260320,113200,61.92,62.00,61.92,61.99
XAGEUR,20260320,113300,61.98,61.98,61.85,61.94
XAGEUR,20260320,113400,61.92,61.96,61.86,61.86
XAGEUR,20260320,113500,61.88,61.88,61.82,61.84
XAGEUR,20260320,113600,61.85,61.93,61.81,61.93
XAGEUR,20260320,113700,61.96,62.04,61.96,62.04
XAGEUR,20260320,113800,62.07,62.17,62.07,62.17
XAGEUR,20260320,113900,62.18,62.18,62.12,62.12
XAGEUR,20260320,114000,62.13,62.22,62.13,62.21
XAGEUR,20260320,114100,62.22,62.23,62.18,62.19
XAGEUR,20260320,114200,62.18,62.20,62.15,62.18
XAGEUR,20260320,114300,62.15,62.20,62.15,62.19
XAGEUR,20260320,114400,62.21,62.26,62.19,62.25
XAGEUR,20260320,114500,62.24,62.30,62.24,62.29
XAGEUR,20260320,114600,62.31,62.31,62.26,62.30
XAGEUR,20260320,114700,62.31,62.31,62.26,62.26
XAGEUR,20260320,114800,62.25,62.27,62.21,62.27
XAGEUR,20260320,114900,62.26,62.26,62.14,62.15
XAGEUR,20260320,115000,62.16,62.16,62.11,62.16
XAGEUR,20260320,115100,62.15,62.15,62.08,62.10
XAGEUR,20260320,115200,62.11,62.12,61.95,61.97
XAGEUR,20260320,115300,61.98,62.11,61.98,62.06
XAGEUR,20260320,115400,62.10,62.19,62.10,62.17
XAGEUR,20260320,115500,62.13,62.13,61.99,62.01
XAGEUR,20260320,115600,62.03,62.07,61.96,61.96
XAGEUR,20260320,115700,61.94,61.94,61.86,61.86
XAGEUR,20260320,115800,61.85,61.89,61.84,61.85
XAGEUR,20260320,115900,61.84,61.90,61.83,61.90
XAGEUR,20260320,120000,61.89,61.90,61.88,61.90
XAGEUR,20260320,120100,61.96,62.03,61.95,61.96
XAGEUR,20260320,120200,61.95,61.95,61.83,61.91
XAGEUR,20260320,120300,61.92,62.19,61.92,62.19
XAGEUR,20260320,120400,62.21,62.37,62.21,62.36
XAGEUR,20260320,120500,62.38,62.39,62.30,62.33
XAGEUR,20260320,120600,62.34,62.43,62.33,62.43
XAGEUR,20260320,120700,62.45,62.47,62.42,62.42
XAGEUR,20260320,120800,62.41,62.41,62.35,62.38
XAGEUR,20260320,120900,62.34,62.39,62.34,62.39
XAGEUR,20260320,121000,62.40,62.44,62.40,62.41
XAGEUR,20260320,121100,62.42,62.42,62.33,62.35
XAGEUR,20260320,121200,62.33,62.44,62.33,62.43
XAGEUR,20260320,121300,62.41,62.42,62.37,62.37
XAGEUR,20260320,121400,62.38,62.45,62.38,62.40
XAGEUR,20260320,121500,62.41,62.43,62.39,62.39
XAGEUR,20260320,121600,62.38,62.38,62.31,62.36
XAGEUR,20260320,121700,62.31,62.34,62.29,62.34
XAGEUR,20260320,121800,62.35,62.42,62.35,62.42
XAGEUR,20260320,121900,62.44,62.49,62.42,62.46
XAGEUR,20260320,122000,62.49,62.53,62.46,62.46
XAGEUR,20260320,122100,62.45,62.45,62.42,62.45
XAGEUR,20260320,122200,62.46,62.46,62.38,62.38
XAGEUR,20260320,122300,62.37,62.38,62.31,62.31
XAGEUR,20260320,122400,62.32,62.33,62.30,62.30
XAGEUR,20260320,122500,62.28,62.28,62.24,62.26
XAGEUR,20260320,122600,62.25,62.26,62.24,62.24
XAGEUR,20260320,122700,62.22,62.22,62.18,62.20
XAGEUR,20260320,122800,62.18,62.24,62.18,62.24
XAGEUR,20260320,122900,62.25,62.25,62.22,62.24
XAGEUR,20260320,123000,62.23,62.35,62.22,62.33
XAGEUR,20260320,123100,62.32,62.34,62.31,62.31
XAGEUR,20260320,123200,62.32,62.46,62.32,62.45
XAGEUR,20260320,123300,62.46,62.47,62.43,62.43
XAGEUR,20260320,123400,62.44,62.48,62.40,62.40
XAGEUR,20260320,123500,62.39,62.42,62.37,62.37
XAGEUR,20260320,123600,62.36,62.36,62.31,62.34
XAGEUR,20260320,123700,62.35,62.35,62.29,62.29
XAGEUR,20260320,123800,62.31,62.32,62.27,62.27
XAGEUR,20260320,123900,62.26,62.26,62.18,62.18
XAGEUR,20260320,124000,62.17,62.28,62.17,62.28
XAGEUR,20260320,124100,62.31,62.43,62.31,62.43
XAGEUR,20260320,124200,62.44,62.44,62.39,62.41
XAGEUR,20260320,124300,62.43,62.50,62.43,62.45
XAGEUR,20260320,124400,62.46,62.49,62.46,62.46
XAGEUR,20260320,124500,62.45,62.45,62.40,62.41
XAGEUR,20260320,124600,62.40,62.45,62.39,62.45
XAGEUR,20260320,124700,62.44,62.50,62.41,62.45
XAGEUR,20260320,124800,62.46,62.46,62.36,62.36
XAGEUR,20260320,124900,62.35,62.38,62.28,62.29
XAGEUR,20260320,125000,62.31,62.31,62.20,62.20
XAGEUR,20260320,125100,62.21,62.24,62.21,62.21
XAGEUR,20260320,125200,62.22,62.23,62.13,62.13
XAGEUR,20260320,125300,62.12,62.21,62.12,62.20
XAGEUR,20260320,125400,62.21,62.27,62.21,62.27
XAGEUR,20260320,125500,62.28,62.30,62.27,62.28
XAGEUR,20260320,125600,62.29,62.32,62.29,62.32
XAGEUR,20260320,125700,62.31,62.40,62.31,62.40
XAGEUR,20260320,125800,62.39,62.40,62.34,62.37
XAGEUR,20260320,125900,62.39,62.40,62.31,62.33
XAGEUR,20260320,130000,62.34,62.36,62.32,62.36
XAGEUR,20260320,130100,62.39,62.53,62.38,62.50
XAGEUR,20260320,130200,62.51,62.56,62.46,62.56
XAGEUR,20260320,130300,62.57,62.58,62.49,62.58
XAGEUR,20260320,130400,62.59,62.60,62.52,62.52
XAGEUR,20260320,130500,62.54,62.54,62.44,62.44
XAGEUR,20260320,130600,62.45,62.56,62.45,62.50
XAGEUR,20260320,130700,62.47,62.53,62.47,62.50
XAGEUR,20260320,130800,62.51,62.55,62.49,62.49
XAGEUR,20260320,130900,62.47,62.53,62.42,62.51
XAGEUR,20260320,131000,62.39,62.40,62.33,62.40
XAGEUR,20260320,131100,62.38,62.41,62.37,62.41
XAGEUR,20260320,131200,62.42,62.49,62.42,62.47
XAGEUR,20260320,131300,62.45,62.45,62.29,62.29
XAGEUR,20260320,131400,62.30,62.31,62.29,62.29
XAGEUR,20260320,131500,62.30,62.33,62.30,62.33
XAGEUR,20260320,131600,62.32,62.33,62.26,62.27
XAGEUR,20260320,131700,62.26,62.31,62.26,62.31
XAGEUR,20260320,131800,62.30,62.31,62.22,62.22
XAGEUR,20260320,131900,62.24,62.35,62.24,62.33
XAGEUR,20260320,132000,62.34,62.46,62.34,62.46
XAGEUR,20260320,132100,62.47,62.47,62.29,62.32
XAGEUR,20260320,132200,62.34,62.34,62.27,62.27
XAGEUR,20260320,132300,62.24,62.26,62.15,62.15
XAGEUR,20260320,132400,62.20,62.24,62.13,62.13
XAGEUR,20260320,132500,62.12,62.20,62.11,62.20
XAGEUR,20260320,132600,62.21,62.37,62.21,62.37
XAGEUR,20260320,132700,62.36,62.40,62.32,62.37
XAGEUR,20260320,132800,62.35,62.35,62.31,62.32
XAGEUR,20260320,132900,62.31,62.36,62.31,62.35
XAGEUR,20260320,133000,62.38,62.47,62.38,62.42
XAGEUR,20260320,133100,62.40,62.46,62.36,62.36
XAGEUR,20260320,133200,62.32,62.32,62.24,62.24
XAGEUR,20260320,133300,62.27,62.29,62.24,62.24
XAGEUR,20260320,133400,62.23,62.25,62.19,62.25
XAGEUR,20260320,133500,62.22,62.26,62.22,62.24
XAGEUR,20260320,133600,62.23,62.23,62.14,62.15
XAGEUR,20260320,133700,62.16,62.24,62.14,62.20
XAGEUR,20260320,133800,62.21,62.26,62.20,62.20
XAGEUR,20260320,133900,62.16,62.28,62.13,62.13
XAGEUR,20260320,134000,62.10,62.10,62.03,62.03
XAGEUR,20260320,134100,62.02,62.04,61.92,61.97
XAGEUR,20260320,134200,61.96,61.96,61.84,61.89
XAGEUR,20260320,134300,61.91,61.92,61.81,61.84
XAGEUR,20260320,134400,61.81,61.81,61.71,61.75
XAGEUR,20260320,134500,61.80,61.90,61.80,61.90
XAGEUR,20260320,134600,61.92,61.92,61.84,61.86
XAGEUR,20260320,134700,61.84,61.99,61.83,61.97
XAGEUR,20260320,134800,61.98,61.99,61.92,61.92
XAGEUR,20260320,134900,61.91,61.91,61.71,61.78
XAGEUR,20260320,135000,61.79,61.84,61.79,61.83
XAGEUR,20260320,135100,61.86,61.94,61.86,61.93
XAGEUR,20260320,135200,61.94,61.97,61.91,61.94
XAGEUR,20260320,135300,61.98,62.10,61.98,62.08
XAGEUR,20260320,135400,62.07,62.13,62.06,62.13
XAGEUR,20260320,135500,62.14,62.18,62.14,62.17
XAGEUR,20260320,135600,62.16,62.20,62.15,62.18
XAGEUR,20260320,135700,62.17,62.17,62.12,62.12
XAGEUR,20260320,135800,62.13,62.13,62.10,62.12
XAGEUR,20260320,135900,62.11,62.11,62.10,62.11
XAGEUR,20260320,140000,62.09,62.11,62.08,62.10
XAGEUR,20260320,140100,62.08,62.13,61.96,62.13
XAGEUR,20260320,140200,62.10,62.40,62.10,62.40
XAGEUR,20260320,140300,62.39,62.41,62.27,62.27
XAGEUR,20260320,140400,62.28,62.42,62.28,62.42
XAGEUR,20260320,140500,62.44,62.44,62.18,62.18
XAGEUR,20260320,140600,62.21,62.25,62.01,62.01
XAGEUR,20260320,140700,62.06,62.06,61.94,61.94
XAGEUR,20260320,140800,61.86,62.06,61.86,61.93
XAGEUR,20260320,140900,61.89,61.93,61.88,61.89
XAGEUR,20260320,141000,61.88,61.88,61.75,61.78
XAGEUR,20260320,141100,61.79,61.81,61.45,61.45
XAGEUR,20260320,141200,61.44,61.76,61.36,61.70
XAGEUR,20260320,141300,61.68,61.70,61.50,61.50
XAGEUR,20260320,141400,61.51,61.60,61.49,61.58
XAGEUR,20260320,141500,61.54,61.61,61.51,61.61
XAGEUR,20260320,141600,61.58,61.63,61.58,61.60
XAGEUR,20260320,141700,61.57,61.58,61.48,61.49
XAGEUR,20260320,141800,61.47,61.48,61.34,61.34
XAGEUR,20260320,141900,61.31,61.66,61.31,61.66
XAGEUR,20260320,142000,61.63,61.72,61.61,61.70
XAGEUR,20260320,142100,61.67,61.77,61.62,61.77
XAGEUR,20260320,142200,61.76,61.81,61.75,61.81
XAGEUR,20260320,142300,61.82,61.83,61.77,61.78
XAGEUR,20260320,142400,61.81,61.91,61.81,61.83
XAGEUR,20260320,142500,61.75,61.76,61.71,61.74
XAGEUR,20260320,142600,61.77,61.84,61.77,61.82
XAGEUR,20260320,142700,61.84,61.85,61.73,61.73
XAGEUR,20260320,142800,61.74,61.77,61.69,61.69
XAGEUR,20260320,142900,61.67,61.76,61.67,61.76
XAGEUR,20260320,143000,61.78,61.85,61.78,61.81
XAGEUR,20260320,143100,61.70,61.88,61.66,61.72
XAGEUR,20260320,143200,61.74,61.75,61.46,61.54
XAGEUR,20260320,143300,61.58,61.89,61.58,61.63
XAGEUR,20260320,143400,61.61,61.65,61.49,61.50
XAGEUR,20260320,143500,61.49,61.52,61.48,61.48
XAGEUR,20260320,143600,61.49,61.63,61.33,61.63
XAGEUR,20260320,143700,61.64,61.85,61.61,61.81
XAGEUR,20260320,143800,61.82,61.83,61.70,61.70
XAGEUR,20260320,143900,61.79,61.79,61.64,61.68
XAGEUR,20260320,144000,61.70,61.79,61.68,61.78
XAGEUR,20260320,144100,61.79,61.85,61.76,61.84
XAGEUR,20260320,144200,61.88,61.88,61.66,61.85
XAGEUR,20260320,144300,61.86,61.99,61.79,61.95
XAGEUR,20260320,144400,61.89,62.03,61.89,61.97
XAGEUR,20260320,144500,61.98,61.98,61.88,61.92
XAGEUR,20260320,144600,61.94,62.02,61.92,61.99
XAGEUR,20260320,144700,61.95,61.99,61.73,61.73
XAGEUR,20260320,144800,61.77,61.80,61.68,61.70
XAGEUR,20260320,144900,61.76,61.82,61.67,61.82
XAGEUR,20260320,145000,61.85,61.85,61.74,61.74
XAGEUR,20260320,145100,61.70,61.72,61.56,61.56
XAGEUR,20260320,145200,61.52,61.52,61.00,61.00
XAGEUR,20260320,145300,61.04,61.20,60.96,60.96
XAGEUR,20260320,145400,60.99,61.07,60.94,61.07
XAGEUR,20260320,145500,61.12,61.17,61.09,61.12
XAGEUR,20260320,145600,61.13,61.22,61.12,61.12
XAGEUR,20260320,145700,61.11,61.11,60.97,60.97
XAGEUR,20260320,145800,60.94,60.99,60.92,60.93
XAGEUR,20260320,145900,60.88,60.89,60.61,60.62
XAGEUR,20260320,150000,60.69,60.78,60.69,60.78
XAGEUR,20260320,150100,60.82,60.82,60.60,60.79
XAGEUR,20260320,150200,60.82,60.83,60.61,60.63
XAGEUR,20260320,150300,60.64,60.85,60.64,60.85
XAGEUR,20260320,150400,60.90,60.97,60.75,60.76
XAGEUR,20260320,150500,60.78,60.81,60.67,60.68
XAGEUR,20260320,150600,60.71,60.90,60.71,60.88
XAGEUR,20260320,150700,60.83,60.90,60.82,60.87
XAGEUR,20260320,150800,60.82,60.91,60.67,60.68
XAGEUR,20260320,150900,60.67,60.75,60.29,60.29
XAGEUR,20260320,151000,60.28,60.45,60.25,60.45
XAGEUR,20260320,151100,60.47,60.70,60.47,60.66
XAGEUR,20260320,151200,60.64,60.64,60.34,60.34
XAGEUR,20260320,151300,60.33,60.38,60.20,60.20
XAGEUR,20260320,151400,60.18,60.22,60.09,60.19
XAGEUR,20260320,151500,60.20,60.20,60.01,60.03
XAGEUR,20260320,151600,60.00,60.01,59.78,59.78
XAGEUR,20260320,151700,59.82,59.82,59.71,59.81
XAGEUR,20260320,151800,59.79,59.90,59.68,59.68
XAGEUR,20260320,151900,59.70,59.78,59.57,59.57
XAGEUR,20260320,152000,59.56,59.83,59.51,59.83
XAGEUR,20260320,152100,59.85,59.85,59.72,59.72
XAGEUR,20260320,152200,59.70,59.87,59.68,59.77
XAGEUR,20260320,152300,59.78,59.79,59.64,59.64
XAGEUR,20260320,152400,59.61,59.79,59.61,59.78
XAGEUR,20260320,152500,59.77,59.77,59.51,59.71
XAGEUR,20260320,152600,59.64,59.64,59.38,59.53
XAGEUR,20260320,152700,59.57,59.63,59.53,59.58
XAGEUR,20260320,152800,59.57,59.65,59.43,59.43
XAGEUR,20260320,152900,59.44,59.57,59.41,59.48
XAGEUR,20260320,153000,59.41,59.58,59.41,59.58
XAGEUR,20260320,153100,59.56,59.90,59.56,59.88
XAGEUR,20260320,153200,59.87,59.87,59.75,59.75
XAGEUR,20260320,153300,59.77,59.93,59.76,59.92
XAGEUR,20260320,153400,59.86,59.97,59.82,59.97
XAGEUR,20260320,153500,60.01,60.07,59.99,60.06
XAGEUR,20260320,153600,60.10,60.20,60.07,60.17
XAGEUR,20260320,153700,60.12,60.32,60.11,60.25
XAGEUR,20260320,153800,60.26,60.26,60.03,60.07
XAGEUR,20260320,153900,60.10,60.13,60.06,60.12
XAGEUR,20260320,154000,60.13,60.22,60.13,60.17
XAGEUR,20260320,154100,60.16,60.24,60.10,60.18
XAGEUR,20260320,154200,60.17,60.22,60.08,60.12
XAGEUR,20260320,154300,60.01,60.16,60.00,60.08
XAGEUR,20260320,154400,60.07,60.10,59.99,60.01
XAGEUR,20260320,154500,60.06,60.17,60.06,60.16
XAGEUR,20260320,154600,60.15,60.20,60.08,60.20
XAGEUR,20260320,154700,60.34,60.39,60.16,60.16
XAGEUR,20260320,154800,60.13,60.16,60.01,60.01
XAGEUR,20260320,154900,59.98,60.26,59.98,60.22
XAGEUR,20260320,155000,60.24,60.24,60.12,60.12
XAGEUR,20260320,155100,60.10,60.15,60.08,60.14
XAGEUR,20260320,155200,60.13,60.15,60.10,60.11
XAGEUR,20260320,155300,60.10,60.15,60.09,60.15
XAGEUR,20260320,155400,60.16,60.25,60.15,60.25
XAGEUR,20260320,155500,60.29,60.29,59.84,59.84
XAGEUR,20260320,155600,59.89,60.04,59.83,60.04
XAGEUR,20260320,155700,60.10,60.12,60.04,60.04
XAGEUR,20260320,155800,60.06,60.21,60.06,60.21
XAGEUR,20260320,155900,60.31,60.31,60.14,60.14
XAGEUR,20260320,160000,60.16,60.20,60.15,60.20
XAGEUR,20260320,160100,60.23,60.39,60.23,60.35
XAGEUR,20260320,160200,60.39,60.45,60.35,60.45
XAGEUR,20260320,160300,60.46,60.55,60.35,60.35
XAGEUR,20260320,160400,60.31,60.32,60.26,60.30
XAGEUR,20260320,160500,60.25,60.33,60.18,60.31
XAGEUR,20260320,160600,60.33,60.41,60.33,60.38
XAGEUR,20260320,160700,60.37,60.37,60.22,60.23
XAGEUR,20260320,160800,60.27,60.29,60.25,60.25
XAGEUR,20260320,160900,60.28,60.28,60.15,60.19
XAGEUR,20260320,161000,60.20,60.25,60.15,60.25
XAGEUR,20260320,161100,60.24,60.32,60.24,60.27
XAGEUR,20260320,161200,60.33,60.45,60.26,60.45
XAGEUR,20260320,161300,60.41,60.54,60.35,60.54
XAGEUR,20260320,161400,60.65,60.68,60.56,60.68
XAGEUR,20260320,161500,60.71,60.74,60.70,60.74
XAGEUR,20260320,161600,60.75,60.79,60.68,60.69
XAGEUR,20260320,161700,60.64,60.64,60.51,60.51
XAGEUR,20260320,161800,60.43,60.66,60.43,60.66
XAGEUR,20260320,161900,60.68,60.68,60.58,60.61
XAGEUR,20260320,162000,60.57,60.57,60.48,60.48
XAGEUR,20260320,162100,60.47,60.47,60.38,60.43
XAGEUR,20260320,162200,60.38,60.44,60.38,60.40
XAGEUR,20260320,162300,60.43,60.46,60.43,60.45
XAGEUR,20260320,162400,60.46,60.77,60.43,60.76
XAGEUR,20260320,162500,60.75,60.75,60.51,60.51
XAGEUR,20260320,162600,60.52,60.53,60.35,60.35
XAGEUR,20260320,162700,60.21,60.29,60.02,60.03
XAGEUR,20260320,162800,60.02,60.17,60.02,60.17
XAGEUR,20260320,162900,60.14,60.23,60.12,60.22
XAGEUR,20260320,163000,60.20,60.33,60.20,60.31
XAGEUR,20260320,163100,60.33,60.38,60.22,60.22
XAGEUR,20260320,163200,60.28,60.40,60.26,60.40
XAGEUR,20260320,163300,60.38,60.44,60.38,60.39
XAGEUR,20260320,163400,60.38,60.57,60.37,60.57
XAGEUR,20260320,163500,60.60,60.63,60.51,60.51
XAGEUR,20260320,163600,60.50,60.50,60.30,60.30
XAGEUR,20260320,163700,60.29,60.35,60.21,60.28
XAGEUR,20260320,163800,60.25,60.30,60.20,60.20
XAGEUR,20260320,163900,60.19,60.30,60.17,60.29
XAGEUR,20260320,164000,60.25,60.29,60.23,60.29
XAGEUR,20260320,164100,60.22,60.28,60.18,60.19
XAGEUR,20260320,164200,60.18,60.21,60.13,60.17
XAGEUR,20260320,164300,60.18,60.32,60.18,60.31
XAGEUR,20260320,164400,60.32,60.39,60.31,60.31
XAGEUR,20260320,164500,60.29,60.29,60.20,60.20
XAGEUR,20260320,164600,60.22,60.22,60.02,60.02
XAGEUR,20260320,164700,60.01,60.01,59.92,59.92
XAGEUR,20260320,164800,59.90,60.02,59.90,60.02
XAGEUR,20260320,164900,60.01,60.01,59.88,59.88
XAGEUR,20260320,165000,59.83,59.88,59.68,59.73
XAGEUR,20260320,165100,59.75,59.83,59.71,59.71
XAGEUR,20260320,165200,59.72,59.89,59.68,59.88
XAGEUR,20260320,165300,59.90,60.04,59.90,60.04
XAGEUR,20260320,165400,60.01,60.06,60.00,60.04
XAGEUR,20260320,165500,60.03,60.07,59.98,59.99
XAGEUR,20260320,165600,60.03,60.06,59.99,60.01
XAGEUR,20260320,165700,60.00,60.00,59.93,59.94
XAGEUR,20260320,165800,59.95,60.01,59.95,60.00
XAGEUR,20260320,165900,60.02,60.02,59.97,60.00
XAGEUR,20260320,170000,60.01,60.07,60.00,60.02
XAGEUR,20260320,170100,60.00,60.15,59.97,60.15
XAGEUR,20260320,170200,60.19,60.23,60.15,60.23
XAGEUR,20260320,170300,60.22,60.22,60.09,60.12
XAGEUR,20260320,170400,60.13,60.30,60.13,60.30
XAGEUR,20260320,170500,60.32,60.47,60.32,60.45
XAGEUR,20260320,170600,60.42,60.48,60.36,60.48
XAGEUR,20260320,170700,60.53,60.53,60.40,60.40
XAGEUR,20260320,170800,60.39,60.42,60.33,60.33
XAGEUR,20260320,170900,60.35,60.38,60.30,60.31
XAGEUR,20260320,171000,60.30,60.36,60.29,60.35
XAGEUR,20260320,171100,60.36,60.38,60.30,60.36
XAGEUR,20260320,171200,60.38,60.52,60.37,60.51
XAGEUR,20260320,171300,60.52,60.58,60.52,60.58
XAGEUR,20260320,171400,60.57,60.59,60.54,60.59
XAGEUR,20260320,171500,60.58,60.61,60.52,60.60
XAGEUR,20260320,171600,60.59,60.60,60.52,60.53
XAGEUR,20260320,171700,60.52,60.52,60.49,60.51
XAGEUR,20260320,171800,60.52,60.58,60.50,60.57
XAGEUR,20260320,171900,60.58,60.62,60.58,60.61
XAGEUR,20260320,172000,60.60,60.70,60.60,60.70
XAGEUR,20260320,172100,60.71,60.85,60.69,60.85
XAGEUR,20260320,172200,60.84,60.87,60.77,60.77
XAGEUR,20260320,172300,60.78,60.78,60.72,60.73
XAGEUR,20260320,172400,60.75,60.77,60.72,60.77
XAGEUR,20260320,172500,60.75,60.75,60.64,60.65
XAGEUR,20260320,172600,60.64,60.64,60.60,60.60
XAGEUR,20260320,172700,60.57,60.57,60.45,60.45
XAGEUR,20260320,172800,60.44,60.46,60.40,60.45
XAGEUR,20260320,172900,60.46,60.50,60.43,60.47
XAGEUR,20260320,173000,60.50,60.50,60.42,60.42
XAGEUR,20260320,173100,60.40,60.40,60.31,60.38
XAGEUR,20260320,173200,60.46,60.46,60.40,60.41
XAGEUR,20260320,173300,60.38,60.38,60.21,60.21
XAGEUR,20260320,173400,60.26,60.38,60.26,60.38
XAGEUR,20260320,173500,60.37,60.42,60.35,60.42
XAGEUR,20260320,173600,60.40,60.47,60.40,60.45
XAGEUR,20260320,173700,60.42,60.50,60.40,60.50
XAGEUR,20260320,173800,60.52,60.52,60.47,60.47
XAGEUR,20260320,173900,60.46,60.48,60.38,60.48
XAGEUR,20260320,174000,60.53,60.56,60.49,60.51
XAGEUR,20260320,174100,60.48,60.49,60.46,60.46
XAGEUR,20260320,174200,60.47,60.51,60.47,60.50
XAGEUR,20260320,174300,60.47,60.50,60.44,60.50
XAGEUR,20260320,174400,60.51,60.55,60.46,60.46
XAGEUR,20260320,174500,60.47,60.47,60.44,60.44
XAGEUR,20260320,174600,60.43,60.43,60.34,60.35
XAGEUR,20260320,174700,60.37,60.39,60.30,60.34
XAGEUR,20260320,174800,60.35,60.36,60.24,60.24
XAGEUR,20260320,174900,60.21,60.28,60.16,60.16
XAGEUR,20260320,175000,60.17,60.26,60.17,60.26
XAGEUR,20260320,175100,60.27,60.28,60.22,60.24
XAGEUR,20260320,175200,60.21,60.21,60.07,60.09
XAGEUR,20260320,175300,60.08,60.12,60.08,60.12
XAGEUR,20260320,175400,60.15,60.22,60.13,60.18
XAGEUR,20260320,175500,60.21,60.31,60.21,60.31
XAGEUR,20260320,175600,60.29,60.30,60.27,60.29
XAGEUR,20260320,175700,60.30,60.31,60.29,60.30
XAGEUR,20260320,175800,60.31,60.34,60.30,60.30
XAGEUR,20260320,175900,60.31,60.36,60.31,60.36
XAGEUR,20260320,180000,60.34,60.34,60.27,60.31
XAGEUR,20260320,180100,60.29,60.46,60.29,60.40
XAGEUR,20260320,180200,60.39,60.40,60.32,60.39
XAGEUR,20260320,180300,60.42,60.49,60.42,60.49
XAGEUR,20260320,180400,60.50,60.51,60.44,60.44
XAGEUR,20260320,180500,60.46,60.52,60.46,60.52
XAGEUR,20260320,180600,60.51,60.51,60.20,60.20
XAGEUR,20260320,180700,60.22,60.42,60.22,60.42
XAGEUR,20260320,180800,60.43,60.57,60.41,60.56
XAGEUR,20260320,180900,60.59,60.65,60.55,60.61
XAGEUR,20260320,181000,60.60,60.60,60.50,60.51
XAGEUR,20260320,181100,60.49,60.52,60.48,60.48
XAGEUR,20260320,181200,60.47,60.48,60.39,60.46
XAGEUR,20260320,181300,60.47,60.47,60.41,60.45
XAGEUR,20260320,181400,60.43,60.46,60.41,60.43
XAGEUR,20260320,181500,60.42,60.42,60.38,60.38
XAGEUR,20260320,181600,60.37,60.38,60.26,60.26
XAGEUR,20260320,181700,60.27,60.31,60.26,60.28
XAGEUR,20260320,181800,60.27,60.27,60.20,60.20
XAGEUR,20260320,181900,60.18,60.28,60.18,60.25
XAGEUR,20260320,182000,60.24,60.29,60.24,60.28
XAGEUR,20260320,182100,60.27,60.29,60.25,60.28
XAGEUR,20260320,182200,60.26,60.27,60.19,60.20
XAGEUR,20260320,182300,60.21,60.26,60.21,60.24
XAGEUR,20260320,182400,60.26,60.30,60.26,60.27
XAGEUR,20260320,182500,60.25,60.26,60.06,60.06
XAGEUR,20260320,182600,60.08,60.14,60.08,60.11
XAGEUR,20260320,182700,60.08,60.08,60.02,60.03
XAGEUR,20260320,182800,60.01,60.01,59.94,59.95
XAGEUR,20260320,182900,59.89,59.98,59.88,59.95
XAGEUR,20260320,183000,59.96,59.96,59.88,59.91
XAGEUR,20260320,183100,59.93,59.95,59.86,59.95
XAGEUR,20260320,183200,59.93,59.96,59.81,59.91
XAGEUR,20260320,183300,59.88,59.88,59.72,59.72
XAGEUR,20260320,183400,59.70,59.72,59.70,59.70
XAGEUR,20260320,183500,59.71,59.81,59.68,59.81
XAGEUR,20260320,183600,59.86,59.92,59.82,59.82
XAGEUR,20260320,183700,59.80,59.81,59.75,59.76
XAGEUR,20260320,183800,59.77,59.88,59.77,59.87
XAGEUR,20260320,183900,59.88,59.96,59.86,59.92
XAGEUR,20260320,184000,59.93,59.99,59.93,59.99
XAGEUR,20260320,184100,59.97,59.98,59.92,59.98
XAGEUR,20260320,184200,59.99,60.03,59.99,60.02
XAGEUR,20260320,184300,60.06,60.06,59.99,59.99
XAGEUR,20260320,184400,59.98,60.01,59.98,60.00
XAGEUR,20260320,184500,60.01,60.06,59.99,60.06
XAGEUR,20260320,184600,60.07,60.10,60.06,60.08
XAGEUR,20260320,184700,60.07,60.13,60.07,60.13
XAGEUR,20260320,184800,60.15,60.15,60.09,60.10
XAGEUR,20260320,184900,60.08,60.08,60.02,60.04
XAGEUR,20260320,185000,60.05,60.08,60.01,60.03
XAGEUR,20260320,185100,60.02,60.10,60.01,60.10
XAGEUR,20260320,185200,60.12,60.19,60.12,60.17
XAGEUR,20260320,185300,60.16,60.17,60.13,60.17
XAGEUR,20260320,185400,60.18,60.23,60.16,60.20
XAGEUR,20260320,185500,60.21,60.21,60.19,60.19
XAGEUR,20260320,185600,60.20,60.22,60.18,60.19
XAGEUR,20260320,185700,60.18,60.18,60.15,60.17
XAGEUR,20260320,185800,60.18,60.22,60.17,60.22
XAGEUR,20260320,185900,60.23,60.25,60.21,60.21
XAGEUR,20260320,190000,60.20,60.21,60.16,60.21
XAGEUR,20260320,190100,60.24,60.29,60.24,60.24
XAGEUR,20260320,190200,60.22,60.23,60.21,60.22
XAGEUR,20260320,190300,60.23,60.24,60.21,60.24
XAGEUR,20260320,190400,60.26,60.26,60.12,60.13
XAGEUR,20260320,190500,60.12,60.12,60.07,60.07
XAGEUR,20260320,190600,60.08,60.08,60.02,60.05
XAGEUR,20260320,190700,60.06,60.14,60.04,60.09
XAGEUR,20260320,190800,60.08,60.11,60.06,60.11
XAGEUR,20260320,190900,60.12,60.12,60.06,60.06
XAGEUR,20260320,191000,60.04,60.04,59.98,59.98
XAGEUR,20260320,191100,59.99,60.00,59.92,59.93
XAGEUR,20260320,191200,59.94,60.01,59.94,60.00
XAGEUR,20260320,191300,60.02,60.14,60.02,60.14
XAGEUR,20260320,191400,60.16,60.16,60.10,60.10
XAGEUR,20260320,191500,60.08,60.08,60.01,60.01
XAGEUR,20260320,191600,60.02,60.03,59.95,59.95
XAGEUR,20260320,191700,59.94,60.01,59.94,60.01
XAGEUR,20260320,191800,59.99,59.99,59.96,59.96
XAGEUR,20260320,191900,59.94,59.97,59.94,59.96
XAGEUR,20260320,192000,59.97,60.03,59.97,60.01
XAGEUR,20260320,192100,60.04,60.07,59.93,59.93
XAGEUR,20260320,192200,59.94,59.96,59.92,59.92
XAGEUR,20260320,192300,59.88,59.88,59.52,59.52
XAGEUR,20260320,192400,59.56,59.67,59.51,59.67
XAGEUR,20260320,192500,59.68,59.70,59.63,59.67
XAGEUR,20260320,192600,59.68,59.75,59.68,59.73
XAGEUR,20260320,192700,59.74,59.78,59.72,59.73
XAGEUR,20260320,192800,59.71,59.81,59.70,59.80
XAGEUR,20260320,192900,59.81,59.81,59.72,59.75
XAGEUR,20260320,193000,59.76,59.76,59.72,59.75
XAGEUR,20260320,193100,59.77,59.84,59.73,59.73
XAGEUR,20260320,193200,59.72,59.76,59.71,59.71
XAGEUR,20260320,193300,59.62,59.62,59.57,59.58
XAGEUR,20260320,193400,59.60,59.67,59.60,59.67
XAGEUR,20260320,193500,59.65,59.69,59.63,59.66
XAGEUR,20260320,193600,59.60,59.65,59.58,59.59
XAGEUR,20260320,193700,59.60,59.62,59.54,59.54
XAGEUR,20260320,193800,59.56,59.60,59.55,59.56
XAGEUR,20260320,193900,59.57,59.58,59.49,59.49
XAGEUR,20260320,194000,59.50,59.62,59.50,59.61
XAGEUR,20260320,194100,59.60,59.67,59.59,59.67
XAGEUR,20260320,194200,59.65,59.67,59.63,59.64
XAGEUR,20260320,194300,59.60,59.61,59.44,59.44
XAGEUR,20260320,194400,59.43,59.43,59.31,59.31
XAGEUR,20260320,194500,59.30,59.30,59.26,59.27
XAGEUR,20260320,194600,59.28,59.35,59.28,59.31
XAGEUR,20260320,194700,59.32,59.34,59.25,59.25
XAGEUR,20260320,194800,59.24,59.24,59.07,59.12
XAGEUR,20260320,194900,59.13,59.17,59.06,59.07
XAGEUR,20260320,195000,59.06,59.06,59.02,59.02
XAGEUR,20260320,195100,59.00,59.03,58.92,59.03
XAGEUR,20260320,195200,59.06,59.21,59.06,59.21
XAGEUR,20260320,195300,59.19,59.21,59.17,59.20
XAGEUR,20260320,195400,59.17,59.20,59.08,59.09
XAGEUR,20260320,195500,59.06,59.11,59.02,59.06
XAGEUR,20260320,195600,59.07,59.07,58.87,58.89
XAGEUR,20260320,195700,58.88,58.92,58.81,58.82
XAGEUR,20260320,195800,58.81,58.81,58.71,58.73
XAGEUR,20260320,195900,58.77,58.85,58.77,58.82
XAGEUR,20260320,200000,58.85,58.94,58.85,58.94
XAGEUR,20260320,200100,58.95,59.14,58.95,59.09
XAGEUR,20260320,200200,59.10,59.13,59.06,59.11
XAGEUR,20260320,200300,59.14,59.26,59.14,59.26
XAGEUR,20260320,200400,59.25,59.25,59.09,59.13
XAGEUR,20260320,200500,59.12,59.16,59.02,59.02
XAGEUR,20260320,200600,58.99,59.03,58.95,58.95
XAGEUR,20260320,200700,58.91,58.91,58.74,58.74
XAGEUR,20260320,200800,58.77,58.98,58.77,58.93
XAGEUR,20260320,200900,58.94,59.03,58.93,59.00
XAGEUR,20260320,201000,58.99,59.00,58.93,59.00
XAGEUR,20260320,201100,59.01,59.02,58.89,58.89
XAGEUR,20260320,201200,58.88,58.88,58.79,58.81
XAGEUR,20260320,201300,58.80,58.83,58.73,58.83
XAGEUR,20260320,201400,58.85,58.89,58.84,58.89
XAGEUR,20260320,201500,58.91,58.97,58.91,58.93
XAGEUR,20260320,201600,58.92,59.02,58.91,58.99
XAGEUR,20260320,201700,58.97,58.97,58.88,58.88
XAGEUR,20260320,201800,58.89,58.91,58.80,58.90
XAGEUR,20260320,201900,58.88,58.89,58.84,58.85
XAGEUR,20260320,202000,58.84,58.95,58.84,58.93
XAGEUR,20260320,202100,58.91,58.91,58.77,58.77
XAGEUR,20260320,202200,58.76,58.81,58.70,58.70
XAGEUR,20260320,202300,58.71,58.79,58.71,58.71
XAGEUR,20260320,202400,58.70,58.74,58.70,58.70
XAGEUR,20260320,202500,58.71,58.73,58.58,58.59
XAGEUR,20260320,202600,58.60,58.68,58.60,58.62
XAGEUR,20260320,202700,58.63,58.67,58.60,58.65
XAGEUR,20260320,202800,58.68,58.77,58.68,58.77
XAGEUR,20260320,202900,58.81,58.85,58.77,58.81
XAGEUR,20260320,203000,58.82,58.85,58.78,58.83
XAGEUR,20260320,203100,58.85,58.93,58.85,58.93
XAGEUR,20260320,203200,58.94,58.94,58.86,58.88
XAGEUR,20260320,203300,58.84,58.84,58.70,58.72
XAGEUR,20260320,203400,58.79,58.88,58.79,58.81
XAGEUR,20260320,203500,58.79,58.79,58.69,58.69
XAGEUR,20260320,203600,58.74,58.74,58.63,58.63
XAGEUR,20260320,203700,58.64,58.68,58.64,58.66
XAGEUR,20260320,203800,58.67,58.70,58.61,58.70
XAGEUR,20260320,203900,58.72,58.84,58.71,58.84
XAGEUR,20260320,204000,58.86,58.93,58.86,58.90
XAGEUR,20260320,204100,58.88,58.88,58.83,58.83
XAGEUR,20260320,204200,58.87,58.89,58.83,58.83
XAGEUR,20260320,204300,58.84,58.87,58.79,58.81
XAGEUR,20260320,204400,58.79,58.89,58.79,58.86
XAGEUR,20260320,204500,58.88,59.01,58.86,59.00
XAGEUR,20260320,204600,58.99,58.99,58.88,58.88
XAGEUR,20260320,204700,58.89,58.92,58.82,58.82
XAGEUR,20260320,204800,58.87,58.88,58.83,58.83
XAGEUR,20260320,204900,58.87,58.88,58.81,58.81
XAGEUR,20260320,205000,58.79,58.79,58.71,58.74
XAGEUR,20260320,205100,58.77,58.77,58.68,58.68
XAGEUR,20260320,205200,58.69,58.74,58.68,58.69
XAGEUR,20260320,205300,58.70,58.80,58.70,58.80
XAGEUR,20260320,205400,58.81,58.89,58.76,58.89
XAGEUR,20260320,205500,58.88,58.92,58.85,58.92
XAGEUR,20260320,205600,58.95,58.95,58.88,58.92
XAGEUR,20260320,205700,58.93,58.93,58.70,58.70
XAGEUR,20260320,205800,58.66,58.77,58.62,58.77
XAGEUR,20260320,205900,58.79,58.85,58.76,58.81
XAGEUR,20260320,210000,58.80,58.80,58.72,58.74
XAGEUR,20260320,210100,58.78,58.78,58.74,58.76
XAGEUR,20260320,210200,58.77,58.83,58.77,58.82
XAGEUR,20260320,210300,58.81,58.81,58.78,58.80
XAGEUR,20260320,210400,58.79,58.83,58.74,58.82
XAGEUR,20260320,210500,58.81,58.82,58.80,58.82
XAGEUR,20260320,210600,58.81,58.81,58.67,58.67
XAGEUR,20260320,210700,58.66,58.66,58.57,58.65
XAGEUR,20260320,210800,58.64,58.64,58.62,58.62
XAGEUR,20260320,210900,58.61,58.65,58.60,58.64
XAGEUR,20260320,211000,58.65,58.74,58.65,58.74
XAGEUR,20260320,211100,58.75,58.79,58.75,58.79
XAGEUR,20260320,211200,58.81,58.81,58.79,58.81
XAGEUR,20260320,211300,58.82,58.87,58.82,58.86
XAGEUR,20260320,211400,58.87,58.87,58.79,58.79
XAGEUR,20260320,211500,58.80,58.88,58.80,58.86
XAGEUR,20260320,211600,58.84,58.84,58.79,58.79
XAGEUR,20260320,211700,58.78,58.78,58.74,58.76
XAGEUR,20260320,211800,58.77,58.85,58.77,58.85
XAGEUR,20260320,211900,58.88,58.93,58.88,58.93
XAGEUR,20260320,212000,58.92,58.92,58.88,58.90
XAGEUR,20260320,212100,58.91,58.95,58.91,58.95
XAGEUR,20260320,212200,58.96,58.99,58.96,58.96
XAGEUR,20260320,212300,58.95,58.96,58.91,58.91
XAGEUR,20260320,212400,58.92,58.94,58.92,58.94
XAGEUR,20260320,212500,58.95,58.96,58.94,58.94
XAGEUR,20260320,212600,58.93,58.93,58.91,58.92
XAGEUR,20260320,212700,58.91,58.91,58.88,58.90
XAGEUR,20260320,212800,58.91,58.91,58.84,58.84
XAGEUR,20260320,212900,58.83,58.85,58.76,58.76
XAGEUR,20260320,213000,58.75,58.75,58.72,58.73
XAGEUR,20260320,213100,58.72,58.75,58.69,58.72
XAGEUR,20260320,213200,58.70,58.70,58.67,58.68
XAGEUR,20260320,213300,58.69,58.76,58.69,58.76
XAGEUR,20260320,213400,58.77,58.77,58.72,58.72
XAGEUR,20260320,213500,58.73,58.74,58.70,58.71
XAGEUR,20260320,213600,58.72,58.76,58.72,58.76
XAGEUR,20260320,213700,58.77,58.77,58.72,58.73
XAGEUR,20260320,213800,58.74,58.81,58.74,58.79
XAGEUR,20260320,213900,58.77,58.80,58.77,58.80
XAGEUR,20260320,214000,58.81,58.83,58.79,58.83
XAGEUR,20260320,214100,58.82,58.82,58.76,58.76
XAGEUR,20260320,214200,58.77,58.77,58.70,58.70
XAGEUR,20260320,214300,58.69,58.72,58.68,58.72
XAGEUR,20260320,214400,58.74,58.74,58.70,58.71
XAGEUR,20260320,214500,58.73,58.83,58.73,58.83
XAGEUR,20260320,214600,58.84,58.84,58.77,58.77
XAGEUR,20260320,214700,58.76,58.76,58.72,58.74
XAGEUR,20260320,214800,58.75,58.77,58.74,58.76
XAGEUR,20260320,214900,58.75,58.80,58.75,58.79
XAGEUR,20260320,215000,58.77,58.77,58.68,58.69
XAGEUR,20260320,215100,58.75,58.77,58.74,58.75
XAGEUR,20260320,215200,58.76,58.81,58.76,58.81
XAGEUR,20260320,215300,58.83,58.88,58.82,58.88
XAGEUR,20260320,215400,58.89,58.89,58.83,58.84
XAGEUR,20260320,215500,58.81,58.82,58.71,58.71
XAGEUR,20260320,215600,58.66,58.69,58.65,58.68
XAGEUR,20260320,215700,58.69,58.69,58.65,58.67
XAGEUR,20260320,215800,58.66,58.68,58.65,58.65
XAGEUR,20260320,215900,58.67,58.69,58.67,58.67
XAGEUR,20260320,220000,58.68,58.68,58.67,58.67
XAGEUR,20260320,220100,58.67,58.67,58.67,58.67
XAGEUR,20260320,220200,58.67,58.67,58.67,58.67
XAGEUR,20260320,220300,58.67,58.67,58.67,58.67
XAGEUR,20260320,220400,58.67,58.67,58.67,58.67
XAGEUR,20260320,220500,58.67,58.67,58.67,58.67
XAGEUR,20260320,220600,58.67,58.67,58.67,58.67
XAGEUR,20260320,220700,58.67,58.67,58.67,58.67
XAGEUR,20260320,220800,58.67,58.67,58.67,58.67
XAGEUR,20260320,220900,58.67,58.67,58.67,58.67
XAGEUR,20260320,221000,58.67,58.67,58.67,58.67
XAGEUR,20260320,221100,58.67,58.67,58.67,58.67
XAGEUR,20260320,221200,58.67,58.67,58.67,58.67
XAGEUR,20260320,221300,58.67,58.67,58.67,58.67
XAGEUR,20260320,221400,58.67,58.67,58.67,58.67
XAGEUR,20260320,221500,58.67,58.67,58.67,58.67
XAGEUR,20260320,221600,58.67,58.67,58.67,58.67
XAGEUR,20260320,221700,58.67,58.67,58.67,58.67
XAGEUR,20260320,221800,58.67,58.67,58.67,58.67
XAGEUR,20260320,221900,58.67,58.67,58.67,58.67
XAGEUR,20260320,222000,58.67,58.67,58.67,58.67
XAGEUR,20260320,222100,58.67,58.67,58.67,58.67
XAGEUR,20260320,222200,58.67,58.67,58.67,58.67
XAGEUR,20260320,222300,58.67,58.67,58.67,58.67
XAGEUR,20260320,222400,58.67,58.67,58.67,58.67
XAGEUR,20260320,222500,58.67,58.67,58.67,58.67
XAGEUR,20260320,222600,58.67,58.67,58.67,58.67
XAGEUR,20260320,222700,58.67,58.67,58.67,58.67
XAGEUR,20260320,222800,58.67,58.67,58.67,58.67
XAGEUR,20260320,222900,58.67,58.67,58.67,58.67
XAGEUR,20260320,223000,58.67,58.67,58.67,58.67
XAGEUR,20260320,223100,58.67,58.67,58.67,58.67
XAGEUR,20260320,223200,58.67,58.67,58.67,58.67
XAGEUR,20260320,223300,58.67,58.67,58.67,58.67
XAGEUR,20260320,223400,58.67,58.67,58.67,58.67
XAGEUR,20260320,223500,58.67,58.67,58.67,58.67
XAGEUR,20260320,223600,58.67,58.67,58.67,58.67
XAGEUR,20260320,223700,58.67,58.67,58.67,58.67
XAGEUR,20260320,223800,58.67,58.67,58.67,58.67
XAGEUR,20260320,223900,58.67,58.67,58.67,58.67
XAGEUR,20260320,224000,58.67,58.67,58.67,58.67
XAGEUR,20260320,224100,58.67,58.67,58.67,58.67
XAGEUR,20260320,224200,58.67,58.67,58.67,58.67
XAGEUR,20260320,224300,58.67,58.67,58.67,58.67
XAGEUR,20260320,224400,58.67,58.67,58.67,58.67
XAGEUR,20260320,224500,58.67,58.67,58.67,58.67
XAGEUR,20260320,224600,58.67,58.67,58.67,58.67
XAGEUR,20260320,224700,58.67,58.67,58.67,58.67
XAGEUR,20260320,224800,58.67,58.67,58.67,58.67
XAGEUR,20260320,224900,58.67,58.67,58.67,58.67
XAGEUR,20260320,225000,58.67,58.67,58.67,58.67
XAGEUR,20260320,225100,58.67,58.67,58.67,58.67
XAGEUR,20260320,225200,58.67,58.67,58.67,58.67
XAGEUR,20260320,225300,58.67,58.67,58.67,58.67
XAGEUR,20260320,225400,58.67,58.67,58.67,58.67
XAGEUR,20260320,225500,58.67,58.67,58.67,58.67
XAGEUR,20260320,225600,58.67,58.67,58.67,58.67
XAGEUR,20260320,225700,58.67,58.67,58.67,58.67
XAGEUR,20260320,225800,58.67,58.67,58.67,58.67
XAGEUR,20260320,225900,58.67,58.67,58.67,58.67
GBPCAD,20260320,000100,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260320,000200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260320,000300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260320,000400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260320,000500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260320,000600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260320,000700,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260320,000800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260320,000900,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260320,001000,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260320,001100,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260320,001200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260320,001300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260320,001400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,001500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,001600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,001700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260320,001800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260320,001900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260320,002000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,002100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,002200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,002300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260320,002400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,002500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,002600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260320,002700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,002800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,002900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,003000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260320,003100,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260320,003200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260320,003300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,003400,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260320,003500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260320,003600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260320,003700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260320,003800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260320,003900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260320,004000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260320,004100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260320,004200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260320,004300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260320,004400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260320,004500,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260320,004600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260320,004700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260320,004800,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260320,004900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260320,005000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260320,005100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260320,005200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260320,005300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260320,005400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260320,005500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260320,005600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260320,005700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260320,005800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260320,005900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,010000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,010100,1.8437,1.8438,1.8436,1.8437
GBPCAD,20260320,010200,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260320,010300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260320,010400,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260320,010500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,010600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260320,010700,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260320,010800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260320,010900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260320,011000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,011100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,011200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,011300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,011400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,011500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,011600,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260320,011700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260320,011800,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260320,011900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,012000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260320,012100,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260320,012200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,012300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260320,012400,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260320,012500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260320,012600,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260320,012700,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260320,012800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,012900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,013000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260320,013100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,013200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260320,013300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,013400,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260320,013500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260320,013600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260320,013700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,013800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260320,013900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,014000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,014100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,014200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,014300,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260320,014400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260320,014500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,014600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,014700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260320,014800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,014900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260320,015000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260320,015100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260320,015200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260320,015300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,015400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,015500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,015600,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260320,015700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,015800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260320,015900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260320,020000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260320,020100,1.8436,1.8438,1.8435,1.8437
GBPCAD,20260320,020200,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260320,020300,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260320,020400,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260320,020500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260320,020600,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260320,020700,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260320,020800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260320,020900,1.8434,1.8435,1.8433,1.8435
GBPCAD,20260320,021000,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260320,021100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260320,021200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260320,021300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260320,021400,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260320,021500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260320,021600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260320,021700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260320,021800,1.8433,1.8434,1.8432,1.8433
GBPCAD,20260320,021900,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260320,022000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260320,022100,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260320,022200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260320,022300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260320,022400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260320,022500,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260320,022600,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260320,022700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260320,022800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260320,022900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260320,023000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260320,023100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260320,023200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260320,023300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260320,023400,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260320,023500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260320,023600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260320,023700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260320,023800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260320,023900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260320,024000,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260320,024100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260320,024200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260320,024300,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260320,024400,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260320,024500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260320,024600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260320,024700,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260320,024800,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260320,024900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260320,025000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260320,025100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260320,025200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,025300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260320,025400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,025500,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260320,025600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260320,025700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260320,025800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260320,025900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260320,030000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260320,030100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260320,030200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260320,030300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260320,030400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,030500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260320,030600,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260320,030700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260320,030800,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260320,030900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260320,031000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,031100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260320,031200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260320,031300,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260320,031400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260320,031500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,031600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,031700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,031800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260320,031900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,032000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260320,032100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260320,032200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,032300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260320,032400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260320,032500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260320,032600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260320,032700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,032800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,032900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,033000,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260320,033100,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260320,033200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,033300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260320,033400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,033500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260320,033600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260320,033700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260320,033800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,033900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,034000,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260320,034100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260320,034200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,034300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,034400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,034500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,034600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,034700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260320,034800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,034900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260320,035000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260320,035100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260320,035200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260320,035300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,035400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,035500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,035600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,035700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260320,035800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260320,035900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,040000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,040100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,040200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,040300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260320,040400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,040500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,040600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,040700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,040800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,040900,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260320,041000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,041100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,041200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260320,041300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,041400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,041500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,041600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,041700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,041800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,041900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,042000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,042100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,042200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260320,042300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,042400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,042500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,042600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,042700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260320,042800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,042900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,043000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,043100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,043200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,043300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,043400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,043500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,043600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,043700,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260320,043800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,043900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,044000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,044100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,044200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,044300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,044400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,044500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,044600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,044700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,044800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,044900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,045000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,045100,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,045200,1.8404,1.8404,1.8402,1.8403
GBPCAD,20260320,045300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,045400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,045500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260320,045600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,045700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,045800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,045900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260320,050100,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260320,050200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260320,050400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050700,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260320,050800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,050900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,051000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,051800,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260320,051900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,052000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,052100,1.8404,1.8404,1.8403,1.8404
GBPCAD,20260320,052200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,052300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,052400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,052500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,052600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,052700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,052800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,052900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260320,053000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,053100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,053200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260320,053300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,053900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,054000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260320,054100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,054200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,054300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,054400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260320,054500,1.8401,1.8402,1.8401,1.8401
GBPCAD,20260320,054600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,054700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260320,054800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,054900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260320,055000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,055100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,055200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260320,055300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,055400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260320,055500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,055600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260320,055700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260320,055800,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260320,055900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260320,060000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260320,060100,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260320,060200,1.8399,1.8402,1.8399,1.8402
GBPCAD,20260320,060300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20260320,060400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,060500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,060600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,060700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,060800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,060900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,061000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,061100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,061200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,061300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,061400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260320,061500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260320,061600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,061700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,061800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,061900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,062000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,062100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,062200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260320,062300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,062400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,062500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,062600,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260320,062700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,062800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,062900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260320,063000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,063100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260320,063200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,063300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,063400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,063500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,063600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,063700,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260320,063800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,063900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,064000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260320,064100,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260320,064200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,064300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,064400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,064500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,064600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,064700,1.8405,1.8406,1.8405,1.8405
GBPCAD,20260320,064800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260320,064900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,065000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,065100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,065200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260320,065300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,065400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,065500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260320,065600,1.8404,1.8407,1.8404,1.8407
GBPCAD,20260320,065700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,065800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,065900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260320,070000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260320,070100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260320,070200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260320,070300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260320,070400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,070500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260320,070600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260320,070700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,070800,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260320,070900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260320,071000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,071100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260320,071200,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260320,071300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,071400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,071500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,071600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260320,071700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,071800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260320,071900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260320,072000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,072100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,072200,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260320,072300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,072400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,072500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,072600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,072700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,072800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260320,072900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,073000,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260320,073100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260320,073200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260320,073300,1.8413,1.8415,1.8413,1.8413
GBPCAD,20260320,073400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,073500,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260320,073600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260320,073700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,073800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260320,073900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260320,074000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260320,074100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260320,074200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,074300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260320,074400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,074500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,074600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260320,074700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260320,074800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260320,074900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260320,075000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260320,075100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260320,075200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260320,075300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260320,075400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260320,075500,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260320,075600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260320,075700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260320,075800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,075900,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260320,080000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,080100,1.8407,1.8410,1.8406,1.8406
GBPCAD,20260320,080200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260320,080300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260320,080400,1.8407,1.8412,1.8407,1.8412
GBPCAD,20260320,080500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260320,080600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260320,080700,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260320,080800,1.8412,1.8416,1.8412,1.8416
GBPCAD,20260320,080900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260320,081000,1.8417,1.8417,1.8415,1.8417
GBPCAD,20260320,081100,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260320,081200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260320,081300,1.8422,1.8422,1.8418,1.8418
GBPCAD,20260320,081400,1.8417,1.8419,1.8416,1.8416
GBPCAD,20260320,081500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260320,081600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260320,081700,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260320,081800,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260320,081900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260320,082000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260320,082100,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260320,082200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260320,082300,1.8420,1.8423,1.8420,1.8422
GBPCAD,20260320,082400,1.8421,1.8423,1.8420,1.8423
GBPCAD,20260320,082500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260320,082600,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260320,082700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260320,082800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260320,082900,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260320,083000,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260320,083100,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260320,083200,1.8417,1.8417,1.8414,1.8414
GBPCAD,20260320,083300,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260320,083400,1.8414,1.8418,1.8414,1.8418
GBPCAD,20260320,083500,1.8417,1.8418,1.8416,1.8416
GBPCAD,20260320,083600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260320,083700,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260320,083800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260320,083900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260320,084000,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260320,084100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260320,084200,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260320,084300,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260320,084400,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260320,084500,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260320,084600,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260320,084700,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260320,084800,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260320,084900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260320,085000,1.8423,1.8423,1.8419,1.8419
GBPCAD,20260320,085100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260320,085200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260320,085300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260320,085400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260320,085500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260320,085600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260320,085700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260320,085800,1.8418,1.8419,1.8417,1.8418
GBPCAD,20260320,085900,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260320,090000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260320,090100,1.8420,1.8420,1.8418,1.8420
GBPCAD,20260320,090200,1.8419,1.8419,1.8415,1.8416
GBPCAD,20260320,090300,1.8417,1.8422,1.8416,1.8422
GBPCAD,20260320,090400,1.8423,1.8424,1.8421,1.8423
GBPCAD,20260320,090500,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260320,090600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260320,090700,1.8424,1.8425,1.8423,1.8424
GBPCAD,20260320,090800,1.8425,1.8429,1.8425,1.8428
GBPCAD,20260320,090900,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260320,091000,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260320,091100,1.8429,1.8429,1.8426,1.8426
GBPCAD,20260320,091200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260320,091300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260320,091400,1.8426,1.8426,1.8424,1.8425
GBPCAD,20260320,091500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260320,091600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260320,091700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260320,091800,1.8428,1.8428,1.8424,1.8425
GBPCAD,20260320,091900,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260320,092000,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260320,092100,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260320,092200,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260320,092300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260320,092400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,092500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,092600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260320,092700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260320,092800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260320,092900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260320,093000,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260320,093100,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260320,093200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260320,093300,1.8419,1.8420,1.8418,1.8419
GBPCAD,20260320,093400,1.8420,1.8421,1.8419,1.8420
GBPCAD,20260320,093500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260320,093600,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260320,093700,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260320,093800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260320,093900,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260320,094000,1.8415,1.8417,1.8414,1.8416
GBPCAD,20260320,094100,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260320,094200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260320,094300,1.8417,1.8418,1.8416,1.8416
GBPCAD,20260320,094400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260320,094500,1.8415,1.8415,1.8412,1.8412
GBPCAD,20260320,094600,1.8411,1.8411,1.8404,1.8407
GBPCAD,20260320,094700,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260320,094800,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260320,094900,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260320,095000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260320,095100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260320,095200,1.8410,1.8412,1.8409,1.8409
GBPCAD,20260320,095300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260320,095400,1.8408,1.8409,1.8406,1.8406
GBPCAD,20260320,095500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260320,095600,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260320,095700,1.8403,1.8407,1.8403,1.8407
GBPCAD,20260320,095800,1.8408,1.8408,1.8403,1.8403
GBPCAD,20260320,095900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260320,100000,1.8402,1.8402,1.8400,1.8400
GBPCAD,20260320,100100,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260320,100200,1.8398,1.8399,1.8397,1.8399
GBPCAD,20260320,100300,1.8398,1.8399,1.8398,1.8398
GBPCAD,20260320,100400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260320,100500,1.8399,1.8399,1.8395,1.8395
GBPCAD,20260320,100600,1.8394,1.8394,1.8389,1.8391
GBPCAD,20260320,100700,1.8390,1.8392,1.8389,1.8391
GBPCAD,20260320,100800,1.8392,1.8392,1.8391,1.8392
GBPCAD,20260320,100900,1.8390,1.8390,1.8388,1.8388
GBPCAD,20260320,101000,1.8389,1.8393,1.8389,1.8392
GBPCAD,20260320,101100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20260320,101200,1.8392,1.8392,1.8390,1.8390
GBPCAD,20260320,101300,1.8391,1.8392,1.8391,1.8391
GBPCAD,20260320,101400,1.8390,1.8392,1.8390,1.8390
GBPCAD,20260320,101500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20260320,101600,1.8389,1.8389,1.8387,1.8388
GBPCAD,20260320,101700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20260320,101800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260320,101900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20260320,102000,1.8388,1.8389,1.8386,1.8386
GBPCAD,20260320,102100,1.8387,1.8387,1.8386,1.8387
GBPCAD,20260320,102200,1.8386,1.8386,1.8381,1.8381
GBPCAD,20260320,102300,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260320,102400,1.8382,1.8382,1.8381,1.8381
GBPCAD,20260320,102500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20260320,102600,1.8379,1.8381,1.8379,1.8381
GBPCAD,20260320,102700,1.8382,1.8382,1.8380,1.8381
GBPCAD,20260320,102800,1.8380,1.8381,1.8380,1.8381
GBPCAD,20260320,102900,1.8382,1.8384,1.8382,1.8384
GBPCAD,20260320,103000,1.8383,1.8385,1.8383,1.8384
GBPCAD,20260320,103100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260320,103200,1.8386,1.8386,1.8384,1.8385
GBPCAD,20260320,103300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20260320,103400,1.8384,1.8384,1.8380,1.8380
GBPCAD,20260320,103500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20260320,103600,1.8379,1.8379,1.8378,1.8379
GBPCAD,20260320,103700,1.8380,1.8381,1.8379,1.8379
GBPCAD,20260320,103800,1.8378,1.8378,1.8372,1.8373
GBPCAD,20260320,103900,1.8372,1.8373,1.8371,1.8372
GBPCAD,20260320,104000,1.8373,1.8374,1.8372,1.8373
GBPCAD,20260320,104100,1.8372,1.8372,1.8371,1.8371
GBPCAD,20260320,104200,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260320,104300,1.8372,1.8373,1.8371,1.8371
GBPCAD,20260320,104400,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260320,104500,1.8371,1.8372,1.8369,1.8369
GBPCAD,20260320,104600,1.8368,1.8368,1.8365,1.8365
GBPCAD,20260320,104700,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260320,104800,1.8369,1.8369,1.8364,1.8365
GBPCAD,20260320,104900,1.8366,1.8367,1.8363,1.8363
GBPCAD,20260320,105000,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260320,105100,1.8364,1.8368,1.8364,1.8366
GBPCAD,20260320,105200,1.8367,1.8368,1.8364,1.8364
GBPCAD,20260320,105300,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260320,105400,1.8363,1.8364,1.8358,1.8359
GBPCAD,20260320,105500,1.8358,1.8358,1.8355,1.8357
GBPCAD,20260320,105600,1.8358,1.8360,1.8357,1.8358
GBPCAD,20260320,105700,1.8357,1.8357,1.8355,1.8356
GBPCAD,20260320,105800,1.8357,1.8357,1.8355,1.8356
GBPCAD,20260320,105900,1.8355,1.8357,1.8355,1.8357
GBPCAD,20260320,110000,1.8356,1.8356,1.8354,1.8355
GBPCAD,20260320,110100,1.8356,1.8357,1.8351,1.8353
GBPCAD,20260320,110200,1.8352,1.8352,1.8345,1.8345
GBPCAD,20260320,110300,1.8346,1.8352,1.8346,1.8352
GBPCAD,20260320,110400,1.8351,1.8352,1.8350,1.8352
GBPCAD,20260320,110500,1.8351,1.8351,1.8348,1.8349
GBPCAD,20260320,110600,1.8350,1.8351,1.8347,1.8350
GBPCAD,20260320,110700,1.8349,1.8349,1.8347,1.8348
GBPCAD,20260320,110800,1.8347,1.8349,1.8345,1.8345
GBPCAD,20260320,110900,1.8346,1.8347,1.8345,1.8346
GBPCAD,20260320,111000,1.8345,1.8345,1.8341,1.8341
GBPCAD,20260320,111100,1.8342,1.8342,1.8340,1.8340
GBPCAD,20260320,111200,1.8341,1.8344,1.8341,1.8343
GBPCAD,20260320,111300,1.8342,1.8345,1.8342,1.8344
GBPCAD,20260320,111400,1.8345,1.8347,1.8345,1.8347
GBPCAD,20260320,111500,1.8347,1.8347,1.8343,1.8344
GBPCAD,20260320,111600,1.8345,1.8346,1.8345,1.8346
GBPCAD,20260320,111700,1.8347,1.8350,1.8347,1.8350
GBPCAD,20260320,111800,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260320,111900,1.8350,1.8350,1.8348,1.8350
GBPCAD,20260320,112000,1.8349,1.8350,1.8349,1.8350
GBPCAD,20260320,112100,1.8349,1.8349,1.8346,1.8346
GBPCAD,20260320,112200,1.8345,1.8345,1.8344,1.8345
GBPCAD,20260320,112300,1.8344,1.8344,1.8342,1.8344
GBPCAD,20260320,112400,1.8343,1.8345,1.8343,1.8345
GBPCAD,20260320,112500,1.8345,1.8345,1.8345,1.8345
GBPCAD,20260320,112600,1.8346,1.8347,1.8346,1.8347
GBPCAD,20260320,112700,1.8348,1.8350,1.8348,1.8350
GBPCAD,20260320,112800,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260320,112900,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260320,113000,1.8347,1.8347,1.8347,1.8347
GBPCAD,20260320,113100,1.8348,1.8348,1.8344,1.8344
GBPCAD,20260320,113200,1.8343,1.8343,1.8342,1.8343
GBPCAD,20260320,113300,1.8342,1.8342,1.8337,1.8337
GBPCAD,20260320,113400,1.8338,1.8341,1.8338,1.8341
GBPCAD,20260320,113500,1.8342,1.8344,1.8342,1.8344
GBPCAD,20260320,113600,1.8344,1.8345,1.8344,1.8345
GBPCAD,20260320,113700,1.8346,1.8346,1.8345,1.8345
GBPCAD,20260320,113800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20260320,113900,1.8343,1.8346,1.8343,1.8345
GBPCAD,20260320,114000,1.8346,1.8348,1.8346,1.8348
GBPCAD,20260320,114100,1.8347,1.8351,1.8347,1.8351
GBPCAD,20260320,114200,1.8352,1.8353,1.8352,1.8353
GBPCAD,20260320,114300,1.8354,1.8355,1.8353,1.8354
GBPCAD,20260320,114400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20260320,114500,1.8352,1.8352,1.8351,1.8352
GBPCAD,20260320,114600,1.8351,1.8351,1.8350,1.8350
GBPCAD,20260320,114700,1.8349,1.8351,1.8349,1.8350
GBPCAD,20260320,114800,1.8349,1.8349,1.8348,1.8348
GBPCAD,20260320,114900,1.8347,1.8349,1.8347,1.8349
GBPCAD,20260320,115000,1.8350,1.8350,1.8349,1.8349
GBPCAD,20260320,115100,1.8350,1.8350,1.8349,1.8350
GBPCAD,20260320,115200,1.8351,1.8352,1.8350,1.8351
GBPCAD,20260320,115300,1.8352,1.8355,1.8352,1.8355
GBPCAD,20260320,115400,1.8354,1.8359,1.8354,1.8359
GBPCAD,20260320,115500,1.8358,1.8358,1.8357,1.8357
GBPCAD,20260320,115600,1.8356,1.8357,1.8356,1.8357
GBPCAD,20260320,115700,1.8358,1.8363,1.8358,1.8363
GBPCAD,20260320,115800,1.8364,1.8365,1.8361,1.8361
GBPCAD,20260320,115900,1.8360,1.8360,1.8358,1.8358
GBPCAD,20260320,120000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20260320,120100,1.8357,1.8357,1.8356,1.8356
GBPCAD,20260320,120200,1.8355,1.8356,1.8354,1.8354
GBPCAD,20260320,120300,1.8353,1.8355,1.8352,1.8355
GBPCAD,20260320,120400,1.8354,1.8357,1.8354,1.8357
GBPCAD,20260320,120500,1.8358,1.8358,1.8357,1.8358
GBPCAD,20260320,120600,1.8359,1.8362,1.8359,1.8362
GBPCAD,20260320,120700,1.8361,1.8362,1.8360,1.8362
GBPCAD,20260320,120800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260320,120900,1.8361,1.8364,1.8361,1.8364
GBPCAD,20260320,121000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260320,121100,1.8364,1.8364,1.8363,1.8364
GBPCAD,20260320,121200,1.8365,1.8368,1.8365,1.8368
GBPCAD,20260320,121300,1.8367,1.8368,1.8366,1.8367
GBPCAD,20260320,121400,1.8368,1.8370,1.8368,1.8370
GBPCAD,20260320,121500,1.8369,1.8369,1.8365,1.8365
GBPCAD,20260320,121600,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260320,121700,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260320,121800,1.8363,1.8363,1.8363,1.8363
GBPCAD,20260320,121900,1.8364,1.8365,1.8363,1.8363
GBPCAD,20260320,122000,1.8362,1.8362,1.8361,1.8362
GBPCAD,20260320,122100,1.8363,1.8364,1.8363,1.8364
GBPCAD,20260320,122200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260320,122300,1.8365,1.8369,1.8365,1.8369
GBPCAD,20260320,122400,1.8368,1.8368,1.8366,1.8367
GBPCAD,20260320,122500,1.8366,1.8368,1.8366,1.8367
GBPCAD,20260320,122600,1.8366,1.8368,1.8366,1.8368
GBPCAD,20260320,122700,1.8369,1.8370,1.8367,1.8368
GBPCAD,20260320,122800,1.8369,1.8369,1.8369,1.8369
GBPCAD,20260320,122900,1.8370,1.8370,1.8369,1.8370
GBPCAD,20260320,123000,1.8369,1.8371,1.8369,1.8371
GBPCAD,20260320,123100,1.8372,1.8373,1.8372,1.8373
GBPCAD,20260320,123200,1.8372,1.8373,1.8372,1.8372
GBPCAD,20260320,123300,1.8372,1.8372,1.8371,1.8372
GBPCAD,20260320,123400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20260320,123500,1.8370,1.8372,1.8370,1.8370
GBPCAD,20260320,123600,1.8369,1.8369,1.8367,1.8367
GBPCAD,20260320,123700,1.8368,1.8368,1.8361,1.8361
GBPCAD,20260320,123800,1.8360,1.8364,1.8359,1.8363
GBPCAD,20260320,123900,1.8362,1.8363,1.8362,1.8363
GBPCAD,20260320,124000,1.8362,1.8365,1.8362,1.8365
GBPCAD,20260320,124100,1.8364,1.8364,1.8363,1.8363
GBPCAD,20260320,124200,1.8364,1.8364,1.8364,1.8364
GBPCAD,20260320,124300,1.8363,1.8365,1.8363,1.8365
GBPCAD,20260320,124400,1.8366,1.8367,1.8366,1.8367
GBPCAD,20260320,124500,1.8368,1.8369,1.8368,1.8369
GBPCAD,20260320,124600,1.8369,1.8369,1.8366,1.8366
GBPCAD,20260320,124700,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260320,124800,1.8363,1.8364,1.8362,1.8362
GBPCAD,20260320,124900,1.8361,1.8361,1.8360,1.8361
GBPCAD,20260320,125000,1.8362,1.8363,1.8362,1.8362
GBPCAD,20260320,125100,1.8363,1.8363,1.8358,1.8358
GBPCAD,20260320,125200,1.8357,1.8357,1.8355,1.8355
GBPCAD,20260320,125300,1.8354,1.8354,1.8354,1.8354
GBPCAD,20260320,125400,1.8354,1.8359,1.8354,1.8359
GBPCAD,20260320,125500,1.8358,1.8358,1.8356,1.8358
GBPCAD,20260320,125600,1.8359,1.8359,1.8358,1.8359
GBPCAD,20260320,125700,1.8358,1.8361,1.8357,1.8361
GBPCAD,20260320,125800,1.8360,1.8361,1.8357,1.8357
GBPCAD,20260320,125900,1.8358,1.8361,1.8358,1.8361
GBPCAD,20260320,130000,1.8360,1.8360,1.8360,1.8360
GBPCAD,20260320,130100,1.8359,1.8362,1.8359,1.8362
GBPCAD,20260320,130200,1.8361,1.8361,1.8358,1.8358
GBPCAD,20260320,130300,1.8357,1.8358,1.8356,1.8356
GBPCAD,20260320,130400,1.8357,1.8358,1.8356,1.8356
GBPCAD,20260320,130500,1.8355,1.8357,1.8354,1.8355
GBPCAD,20260320,130600,1.8356,1.8361,1.8356,1.8360
GBPCAD,20260320,130700,1.8359,1.8360,1.8358,1.8359
GBPCAD,20260320,130800,1.8360,1.8361,1.8357,1.8358
GBPCAD,20260320,130900,1.8357,1.8358,1.8354,1.8356
GBPCAD,20260320,131000,1.8357,1.8364,1.8357,1.8364
GBPCAD,20260320,131100,1.8363,1.8367,1.8363,1.8365
GBPCAD,20260320,131200,1.8366,1.8366,1.8365,1.8366
GBPCAD,20260320,131300,1.8365,1.8367,1.8365,1.8366
GBPCAD,20260320,131400,1.8365,1.8365,1.8364,1.8364
GBPCAD,20260320,131500,1.8363,1.8363,1.8361,1.8363
GBPCAD,20260320,131600,1.8364,1.8365,1.8364,1.8364
GBPCAD,20260320,131700,1.8365,1.8365,1.8362,1.8362
GBPCAD,20260320,131800,1.8363,1.8365,1.8362,1.8362
GBPCAD,20260320,131900,1.8363,1.8364,1.8362,1.8364
GBPCAD,20260320,132000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20260320,132100,1.8366,1.8366,1.8363,1.8363
GBPCAD,20260320,132200,1.8364,1.8365,1.8363,1.8363
GBPCAD,20260320,132300,1.8362,1.8362,1.8358,1.8358
GBPCAD,20260320,132400,1.8359,1.8361,1.8359,1.8359
GBPCAD,20260320,132500,1.8360,1.8362,1.8360,1.8362
GBPCAD,20260320,132600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20260320,132700,1.8361,1.8363,1.8361,1.8362
GBPCAD,20260320,132800,1.8361,1.8362,1.8361,1.8362
GBPCAD,20260320,132900,1.8363,1.8364,1.8363,1.8363
GBPCAD,20260320,133000,1.8362,1.8362,1.8361,1.8361
GBPCAD,20260320,133100,1.8362,1.8367,1.8362,1.8367
GBPCAD,20260320,133200,1.8365,1.8367,1.8364,1.8365
GBPCAD,20260320,133300,1.8366,1.8366,1.8361,1.8364
GBPCAD,20260320,133400,1.8363,1.8366,1.8363,1.8364
GBPCAD,20260320,133500,1.8365,1.8366,1.8365,1.8365
GBPCAD,20260320,133600,1.8364,1.8366,1.8364,1.8366
GBPCAD,20260320,133700,1.8365,1.8371,1.8365,1.8371
GBPCAD,20260320,133800,1.8370,1.8371,1.8367,1.8367
GBPCAD,20260320,133900,1.8365,1.8367,1.8364,1.8365
GBPCAD,20260320,134000,1.8364,1.8364,1.8362,1.8364
GBPCAD,20260320,134100,1.8363,1.8364,1.8358,1.8358
GBPCAD,20260320,134200,1.8357,1.8359,1.8356,1.8359
GBPCAD,20260320,134300,1.8358,1.8358,1.8356,1.8358
GBPCAD,20260320,134400,1.8357,1.8358,1.8357,1.8358
GBPCAD,20260320,134500,1.8357,1.8361,1.8357,1.8359
GBPCAD,20260320,134600,1.8358,1.8359,1.8356,1.8357
GBPCAD,20260320,134700,1.8356,1.8356,1.8354,1.8355
GBPCAD,20260320,134800,1.8354,1.8354,1.8351,1.8354
GBPCAD,20260320,134900,1.8353,1.8354,1.8352,1.8354
GBPCAD,20260320,135000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20260320,135100,1.8353,1.8357,1.8353,1.8356
GBPCAD,20260320,135200,1.8357,1.8357,1.8355,1.8356
GBPCAD,20260320,135300,1.8355,1.8355,1.8352,1.8352
GBPCAD,20260320,135400,1.8351,1.8351,1.8348,1.8348
GBPCAD,20260320,135500,1.8349,1.8350,1.8347,1.8349
GBPCAD,20260320,135600,1.8350,1.8350,1.8344,1.8344
GBPCAD,20260320,135700,1.8343,1.8343,1.8341,1.8341
GBPCAD,20260320,135800,1.8342,1.8344,1.8342,1.8344
GBPCAD,20260320,135900,1.8343,1.8346,1.8342,1.8345
GBPCAD,20260320,140000,1.8346,1.8346,1.8346,1.8346
GBPCAD,20260320,140100,1.8347,1.8350,1.8347,1.8350
GBPCAD,20260320,140200,1.8349,1.8352,1.8348,1.8349
GBPCAD,20260320,140300,1.8350,1.8350,1.8346,1.8346
GBPCAD,20260320,140400,1.8347,1.8348,1.8345,1.8345
GBPCAD,20260320,140500,1.8344,1.8344,1.8341,1.8342
GBPCAD,20260320,140600,1.8341,1.8343,1.8340,1.8342
GBPCAD,20260320,140700,1.8341,1.8342,1.8340,1.8340
GBPCAD,20260320,140800,1.8341,1.8342,1.8336,1.8336
GBPCAD,20260320,140900,1.8337,1.8338,1.8336,1.8336
GBPCAD,20260320,141000,1.8335,1.8335,1.8331,1.8331
GBPCAD,20260320,141100,1.8330,1.8330,1.8327,1.8327
GBPCAD,20260320,141200,1.8326,1.8328,1.8324,1.8327
GBPCAD,20260320,141300,1.8328,1.8328,1.8325,1.8325
GBPCAD,20260320,141400,1.8324,1.8325,1.8323,1.8324
GBPCAD,20260320,141500,1.8322,1.8323,1.8319,1.8321
GBPCAD,20260320,141600,1.8320,1.8321,1.8317,1.8317
GBPCAD,20260320,141700,1.8316,1.8317,1.8316,1.8317
GBPCAD,20260320,141800,1.8316,1.8316,1.8315,1.8316
GBPCAD,20260320,141900,1.8315,1.8319,1.8314,1.8318
GBPCAD,20260320,142000,1.8317,1.8317,1.8315,1.8317
GBPCAD,20260320,142100,1.8316,1.8320,1.8316,1.8320
GBPCAD,20260320,142200,1.8321,1.8321,1.8318,1.8318
GBPCAD,20260320,142300,1.8319,1.8321,1.8319,1.8321
GBPCAD,20260320,142400,1.8321,1.8321,1.8319,1.8320
GBPCAD,20260320,142500,1.8321,1.8322,1.8321,1.8322
GBPCAD,20260320,142600,1.8323,1.8324,1.8322,1.8322
GBPCAD,20260320,142700,1.8321,1.8321,1.8320,1.8320
GBPCAD,20260320,142800,1.8319,1.8319,1.8317,1.8317
GBPCAD,20260320,142900,1.8316,1.8318,1.8316,1.8317
GBPCAD,20260320,143000,1.8318,1.8320,1.8318,1.8320
GBPCAD,20260320,143100,1.8321,1.8322,1.8320,1.8321
GBPCAD,20260320,143200,1.8322,1.8323,1.8321,1.8323
GBPCAD,20260320,143300,1.8324,1.8326,1.8324,1.8325
GBPCAD,20260320,143400,1.8324,1.8326,1.8324,1.8324
GBPCAD,20260320,143500,1.8325,1.8327,1.8325,1.8326
GBPCAD,20260320,143600,1.8325,1.8325,1.8322,1.8323
GBPCAD,20260320,143700,1.8322,1.8323,1.8320,1.8320
GBPCAD,20260320,143800,1.8319,1.8321,1.8318,1.8321
GBPCAD,20260320,143900,1.8320,1.8322,1.8317,1.8317
GBPCAD,20260320,144000,1.8316,1.8316,1.8307,1.8309
GBPCAD,20260320,144100,1.8310,1.8316,1.8310,1.8316
GBPCAD,20260320,144200,1.8317,1.8317,1.8314,1.8315
GBPCAD,20260320,144300,1.8316,1.8316,1.8315,1.8315
GBPCAD,20260320,144400,1.8316,1.8319,1.8315,1.8319
GBPCAD,20260320,144500,1.8318,1.8320,1.8317,1.8320
GBPCAD,20260320,144600,1.8321,1.8325,1.8321,1.8325
GBPCAD,20260320,144700,1.8324,1.8326,1.8322,1.8324
GBPCAD,20260320,144800,1.8323,1.8326,1.8323,1.8326
GBPCAD,20260320,144900,1.8327,1.8330,1.8327,1.8329
GBPCAD,20260320,145000,1.8328,1.8328,1.8323,1.8323
GBPCAD,20260320,145100,1.8322,1.8324,1.8320,1.8323
GBPCAD,20260320,145200,1.8322,1.8322,1.8316,1.8317
GBPCAD,20260320,145300,1.8318,1.8319,1.8315,1.8319
GBPCAD,20260320,145400,1.8318,1.8322,1.8317,1.8321
GBPCAD,20260320,145500,1.8322,1.8326,1.8322,1.8326
GBPCAD,20260320,145600,1.8327,1.8328,1.8325,1.8325
GBPCAD,20260320,145700,1.8324,1.8324,1.8321,1.8323
GBPCAD,20260320,145800,1.8322,1.8322,1.8318,1.8318
GBPCAD,20260320,145900,1.8319,1.8319,1.8314,1.8315
GBPCAD,20260320,150000,1.8316,1.8320,1.8315,1.8320
GBPCAD,20260320,150100,1.8319,1.8320,1.8316,1.8317
GBPCAD,20260320,150200,1.8318,1.8318,1.8310,1.8312
GBPCAD,20260320,150300,1.8313,1.8313,1.8309,1.8309
GBPCAD,20260320,150400,1.8310,1.8311,1.8307,1.8307
GBPCAD,20260320,150500,1.8306,1.8307,1.8304,1.8306
GBPCAD,20260320,150600,1.8307,1.8308,1.8305,1.8305
GBPCAD,20260320,150700,1.8304,1.8304,1.8299,1.8299
GBPCAD,20260320,150800,1.8300,1.8301,1.8297,1.8299
GBPCAD,20260320,150900,1.8300,1.8302,1.8300,1.8301
GBPCAD,20260320,151000,1.8300,1.8304,1.8300,1.8304
GBPCAD,20260320,151100,1.8305,1.8307,1.8302,1.8302
GBPCAD,20260320,151200,1.8301,1.8302,1.8298,1.8298
GBPCAD,20260320,151300,1.8297,1.8297,1.8292,1.8292
GBPCAD,20260320,151400,1.8291,1.8293,1.8289,1.8290
GBPCAD,20260320,151500,1.8289,1.8289,1.8279,1.8279
GBPCAD,20260320,151600,1.8278,1.8280,1.8277,1.8278
GBPCAD,20260320,151700,1.8275,1.8279,1.8272,1.8277
GBPCAD,20260320,151800,1.8275,1.8277,1.8272,1.8277
GBPCAD,20260320,151900,1.8278,1.8278,1.8274,1.8276
GBPCAD,20260320,152000,1.8275,1.8279,1.8274,1.8279
GBPCAD,20260320,152100,1.8280,1.8280,1.8274,1.8275
GBPCAD,20260320,152200,1.8276,1.8279,1.8276,1.8276
GBPCAD,20260320,152300,1.8275,1.8276,1.8269,1.8269
GBPCAD,20260320,152400,1.8270,1.8273,1.8270,1.8273
GBPCAD,20260320,152500,1.8274,1.8276,1.8274,1.8275
GBPCAD,20260320,152600,1.8274,1.8274,1.8270,1.8270
GBPCAD,20260320,152700,1.8269,1.8274,1.8268,1.8274
GBPCAD,20260320,152800,1.8273,1.8275,1.8267,1.8268
GBPCAD,20260320,152900,1.8269,1.8269,1.8264,1.8264
GBPCAD,20260320,153000,1.8263,1.8266,1.8263,1.8264
GBPCAD,20260320,153100,1.8263,1.8265,1.8263,1.8264
GBPCAD,20260320,153200,1.8263,1.8263,1.8260,1.8261
GBPCAD,20260320,153300,1.8262,1.8267,1.8262,1.8267
GBPCAD,20260320,153400,1.8268,1.8270,1.8267,1.8269
GBPCAD,20260320,153500,1.8270,1.8271,1.8270,1.8271
GBPCAD,20260320,153600,1.8272,1.8277,1.8271,1.8277
GBPCAD,20260320,153700,1.8278,1.8278,1.8275,1.8275
GBPCAD,20260320,153800,1.8276,1.8277,1.8275,1.8277
GBPCAD,20260320,153900,1.8278,1.8279,1.8275,1.8275
GBPCAD,20260320,154000,1.8274,1.8279,1.8274,1.8278
GBPCAD,20260320,154100,1.8279,1.8281,1.8278,1.8281
GBPCAD,20260320,154200,1.8280,1.8280,1.8278,1.8278
GBPCAD,20260320,154300,1.8277,1.8277,1.8274,1.8274
GBPCAD,20260320,154400,1.8273,1.8279,1.8273,1.8279
GBPCAD,20260320,154500,1.8280,1.8281,1.8278,1.8278
GBPCAD,20260320,154600,1.8279,1.8283,1.8278,1.8283
GBPCAD,20260320,154700,1.8284,1.8289,1.8284,1.8289
GBPCAD,20260320,154800,1.8290,1.8290,1.8287,1.8289
GBPCAD,20260320,154900,1.8288,1.8292,1.8288,1.8290
GBPCAD,20260320,155000,1.8291,1.8293,1.8288,1.8292
GBPCAD,20260320,155100,1.8293,1.8295,1.8291,1.8295
GBPCAD,20260320,155200,1.8294,1.8294,1.8291,1.8291
GBPCAD,20260320,155300,1.8290,1.8290,1.8284,1.8284
GBPCAD,20260320,155400,1.8283,1.8285,1.8282,1.8284
GBPCAD,20260320,155500,1.8283,1.8284,1.8279,1.8280
GBPCAD,20260320,155600,1.8281,1.8284,1.8279,1.8280
GBPCAD,20260320,155700,1.8279,1.8280,1.8279,1.8279
GBPCAD,20260320,155800,1.8280,1.8281,1.8274,1.8275
GBPCAD,20260320,155900,1.8276,1.8276,1.8274,1.8275
GBPCAD,20260320,160000,1.8274,1.8275,1.8268,1.8268
GBPCAD,20260320,160100,1.8269,1.8277,1.8269,1.8277
GBPCAD,20260320,160200,1.8278,1.8280,1.8277,1.8279
GBPCAD,20260320,160300,1.8280,1.8280,1.8275,1.8278
GBPCAD,20260320,160400,1.8277,1.8278,1.8273,1.8273
GBPCAD,20260320,160500,1.8272,1.8279,1.8272,1.8278
GBPCAD,20260320,160600,1.8279,1.8281,1.8279,1.8281
GBPCAD,20260320,160700,1.8282,1.8283,1.8281,1.8283
GBPCAD,20260320,160800,1.8282,1.8283,1.8282,1.8282
GBPCAD,20260320,160900,1.8283,1.8283,1.8279,1.8281
GBPCAD,20260320,161000,1.8282,1.8285,1.8281,1.8285
GBPCAD,20260320,161100,1.8286,1.8287,1.8286,1.8286
GBPCAD,20260320,161200,1.8285,1.8289,1.8285,1.8289
GBPCAD,20260320,161300,1.8290,1.8290,1.8286,1.8287
GBPCAD,20260320,161400,1.8288,1.8290,1.8287,1.8290
GBPCAD,20260320,161500,1.8291,1.8292,1.8289,1.8291
GBPCAD,20260320,161600,1.8292,1.8296,1.8291,1.8296
GBPCAD,20260320,161700,1.8297,1.8297,1.8294,1.8294
GBPCAD,20260320,161800,1.8295,1.8298,1.8295,1.8297
GBPCAD,20260320,161900,1.8296,1.8296,1.8293,1.8295
GBPCAD,20260320,162000,1.8294,1.8294,1.8291,1.8291
GBPCAD,20260320,162100,1.8290,1.8291,1.8288,1.8290
GBPCAD,20260320,162200,1.8289,1.8293,1.8289,1.8292
GBPCAD,20260320,162300,1.8291,1.8294,1.8291,1.8294
GBPCAD,20260320,162400,1.8295,1.8313,1.8294,1.8313
GBPCAD,20260320,162500,1.8312,1.8312,1.8301,1.8301
GBPCAD,20260320,162600,1.8302,1.8302,1.8298,1.8298
GBPCAD,20260320,162700,1.8297,1.8297,1.8293,1.8293
GBPCAD,20260320,162800,1.8292,1.8293,1.8291,1.8292
GBPCAD,20260320,162900,1.8291,1.8291,1.8287,1.8288
GBPCAD,20260320,163000,1.8287,1.8288,1.8286,1.8287
GBPCAD,20260320,163100,1.8288,1.8288,1.8282,1.8283
GBPCAD,20260320,163200,1.8282,1.8286,1.8282,1.8285
GBPCAD,20260320,163300,1.8284,1.8284,1.8280,1.8280
GBPCAD,20260320,163400,1.8279,1.8285,1.8279,1.8284
GBPCAD,20260320,163500,1.8283,1.8285,1.8282,1.8282
GBPCAD,20260320,163600,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260320,163700,1.8286,1.8286,1.8284,1.8285
GBPCAD,20260320,163800,1.8284,1.8287,1.8284,1.8286
GBPCAD,20260320,163900,1.8285,1.8286,1.8283,1.8284
GBPCAD,20260320,164000,1.8283,1.8285,1.8283,1.8284
GBPCAD,20260320,164100,1.8285,1.8285,1.8282,1.8282
GBPCAD,20260320,164200,1.8283,1.8286,1.8282,1.8286
GBPCAD,20260320,164300,1.8285,1.8286,1.8282,1.8284
GBPCAD,20260320,164400,1.8285,1.8290,1.8285,1.8290
GBPCAD,20260320,164500,1.8289,1.8293,1.8289,1.8293
GBPCAD,20260320,164600,1.8293,1.8297,1.8293,1.8296
GBPCAD,20260320,164700,1.8297,1.8300,1.8297,1.8299
GBPCAD,20260320,164800,1.8300,1.8301,1.8299,1.8301
GBPCAD,20260320,164900,1.8302,1.8303,1.8301,1.8302
GBPCAD,20260320,165000,1.8301,1.8301,1.8297,1.8298
GBPCAD,20260320,165100,1.8299,1.8300,1.8295,1.8295
GBPCAD,20260320,165200,1.8296,1.8298,1.8295,1.8295
GBPCAD,20260320,165300,1.8294,1.8297,1.8288,1.8288
GBPCAD,20260320,165400,1.8289,1.8289,1.8284,1.8284
GBPCAD,20260320,165500,1.8283,1.8283,1.8278,1.8278
GBPCAD,20260320,165600,1.8279,1.8279,1.8274,1.8274
GBPCAD,20260320,165700,1.8273,1.8273,1.8267,1.8267
GBPCAD,20260320,165800,1.8266,1.8268,1.8265,1.8268
GBPCAD,20260320,165900,1.8267,1.8267,1.8265,1.8265
GBPCAD,20260320,170000,1.8264,1.8265,1.8262,1.8262
GBPCAD,20260320,170100,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260320,170200,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260320,170300,1.8264,1.8271,1.8264,1.8271
GBPCAD,20260320,170400,1.8272,1.8274,1.8272,1.8273
GBPCAD,20260320,170500,1.8274,1.8278,1.8274,1.8278
GBPCAD,20260320,170600,1.8277,1.8277,1.8274,1.8274
GBPCAD,20260320,170700,1.8275,1.8275,1.8269,1.8271
GBPCAD,20260320,170800,1.8270,1.8272,1.8268,1.8270
GBPCAD,20260320,170900,1.8271,1.8274,1.8271,1.8274
GBPCAD,20260320,171000,1.8275,1.8276,1.8275,1.8275
GBPCAD,20260320,171100,1.8276,1.8276,1.8275,1.8276
GBPCAD,20260320,171200,1.8275,1.8279,1.8273,1.8279
GBPCAD,20260320,171300,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260320,171400,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260320,171500,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260320,171600,1.8280,1.8281,1.8279,1.8281
GBPCAD,20260320,171700,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260320,171800,1.8282,1.8284,1.8282,1.8282
GBPCAD,20260320,171900,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260320,172000,1.8284,1.8286,1.8284,1.8286
GBPCAD,20260320,172100,1.8287,1.8288,1.8286,1.8286
GBPCAD,20260320,172200,1.8285,1.8285,1.8281,1.8281
GBPCAD,20260320,172300,1.8282,1.8283,1.8281,1.8282
GBPCAD,20260320,172400,1.8283,1.8286,1.8282,1.8285
GBPCAD,20260320,172500,1.8284,1.8284,1.8281,1.8281
GBPCAD,20260320,172600,1.8280,1.8280,1.8276,1.8276
GBPCAD,20260320,172700,1.8277,1.8277,1.8273,1.8273
GBPCAD,20260320,172800,1.8272,1.8273,1.8270,1.8273
GBPCAD,20260320,172900,1.8272,1.8273,1.8270,1.8271
GBPCAD,20260320,173000,1.8272,1.8276,1.8272,1.8276
GBPCAD,20260320,173100,1.8275,1.8275,1.8273,1.8274
GBPCAD,20260320,173200,1.8273,1.8275,1.8273,1.8273
GBPCAD,20260320,173300,1.8272,1.8274,1.8270,1.8272
GBPCAD,20260320,173400,1.8271,1.8272,1.8270,1.8270
GBPCAD,20260320,173500,1.8271,1.8271,1.8268,1.8270
GBPCAD,20260320,173600,1.8269,1.8269,1.8268,1.8268
GBPCAD,20260320,173700,1.8269,1.8272,1.8269,1.8272
GBPCAD,20260320,173800,1.8273,1.8274,1.8273,1.8274
GBPCAD,20260320,173900,1.8273,1.8274,1.8273,1.8273
GBPCAD,20260320,174000,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260320,174100,1.8270,1.8272,1.8270,1.8272
GBPCAD,20260320,174200,1.8271,1.8274,1.8271,1.8274
GBPCAD,20260320,174300,1.8275,1.8275,1.8273,1.8273
GBPCAD,20260320,174400,1.8272,1.8272,1.8268,1.8269
GBPCAD,20260320,174500,1.8270,1.8270,1.8268,1.8268
GBPCAD,20260320,174600,1.8267,1.8269,1.8266,1.8269
GBPCAD,20260320,174700,1.8268,1.8268,1.8267,1.8267
GBPCAD,20260320,174800,1.8268,1.8268,1.8266,1.8266
GBPCAD,20260320,174900,1.8265,1.8267,1.8265,1.8267
GBPCAD,20260320,175000,1.8268,1.8268,1.8267,1.8268
GBPCAD,20260320,175100,1.8267,1.8267,1.8266,1.8267
GBPCAD,20260320,175200,1.8266,1.8267,1.8265,1.8266
GBPCAD,20260320,175300,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260320,175400,1.8267,1.8270,1.8267,1.8270
GBPCAD,20260320,175500,1.8271,1.8271,1.8270,1.8271
GBPCAD,20260320,175600,1.8272,1.8275,1.8272,1.8275
GBPCAD,20260320,175700,1.8274,1.8275,1.8274,1.8275
GBPCAD,20260320,175800,1.8274,1.8274,1.8271,1.8271
GBPCAD,20260320,175900,1.8270,1.8270,1.8268,1.8268
GBPCAD,20260320,180000,1.8267,1.8267,1.8265,1.8267
GBPCAD,20260320,180100,1.8268,1.8268,1.8266,1.8268
GBPCAD,20260320,180200,1.8269,1.8270,1.8267,1.8267
GBPCAD,20260320,180300,1.8266,1.8266,1.8265,1.8266
GBPCAD,20260320,180400,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260320,180500,1.8266,1.8271,1.8266,1.8271
GBPCAD,20260320,180600,1.8270,1.8271,1.8262,1.8263
GBPCAD,20260320,180700,1.8261,1.8264,1.8261,1.8264
GBPCAD,20260320,180800,1.8263,1.8266,1.8263,1.8265
GBPCAD,20260320,180900,1.8264,1.8270,1.8263,1.8270
GBPCAD,20260320,181000,1.8271,1.8271,1.8269,1.8271
GBPCAD,20260320,181100,1.8272,1.8274,1.8271,1.8271
GBPCAD,20260320,181200,1.8270,1.8274,1.8270,1.8274
GBPCAD,20260320,181300,1.8273,1.8273,1.8271,1.8271
GBPCAD,20260320,181400,1.8272,1.8272,1.8268,1.8269
GBPCAD,20260320,181500,1.8268,1.8271,1.8268,1.8271
GBPCAD,20260320,181600,1.8272,1.8274,1.8272,1.8274
GBPCAD,20260320,181700,1.8275,1.8275,1.8271,1.8272
GBPCAD,20260320,181800,1.8271,1.8272,1.8270,1.8272
GBPCAD,20260320,181900,1.8273,1.8273,1.8271,1.8271
GBPCAD,20260320,182000,1.8270,1.8271,1.8269,1.8269
GBPCAD,20260320,182100,1.8268,1.8269,1.8268,1.8268
GBPCAD,20260320,182200,1.8269,1.8270,1.8269,1.8269
GBPCAD,20260320,182300,1.8270,1.8270,1.8269,1.8270
GBPCAD,20260320,182400,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260320,182500,1.8271,1.8273,1.8271,1.8272
GBPCAD,20260320,182600,1.8273,1.8273,1.8272,1.8272
GBPCAD,20260320,182700,1.8271,1.8273,1.8270,1.8273
GBPCAD,20260320,182800,1.8274,1.8275,1.8274,1.8274
GBPCAD,20260320,182900,1.8275,1.8277,1.8275,1.8277
GBPCAD,20260320,183000,1.8276,1.8278,1.8276,1.8278
GBPCAD,20260320,183100,1.8279,1.8279,1.8278,1.8279
GBPCAD,20260320,183200,1.8280,1.8283,1.8280,1.8283
GBPCAD,20260320,183300,1.8282,1.8283,1.8281,1.8282
GBPCAD,20260320,183400,1.8283,1.8284,1.8280,1.8280
GBPCAD,20260320,183500,1.8281,1.8285,1.8281,1.8285
GBPCAD,20260320,183600,1.8286,1.8289,1.8286,1.8286
GBPCAD,20260320,183700,1.8287,1.8288,1.8285,1.8288
GBPCAD,20260320,183800,1.8287,1.8291,1.8286,1.8291
GBPCAD,20260320,183900,1.8292,1.8292,1.8289,1.8289
GBPCAD,20260320,184000,1.8290,1.8291,1.8290,1.8290
GBPCAD,20260320,184100,1.8289,1.8291,1.8288,1.8291
GBPCAD,20260320,184200,1.8290,1.8292,1.8290,1.8292
GBPCAD,20260320,184300,1.8291,1.8291,1.8289,1.8291
GBPCAD,20260320,184400,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260320,184500,1.8293,1.8293,1.8291,1.8291
GBPCAD,20260320,184600,1.8292,1.8292,1.8291,1.8292
GBPCAD,20260320,184700,1.8291,1.8291,1.8288,1.8288
GBPCAD,20260320,184800,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260320,184900,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260320,185000,1.8289,1.8289,1.8286,1.8286
GBPCAD,20260320,185100,1.8285,1.8286,1.8285,1.8285
GBPCAD,20260320,185200,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260320,185300,1.8282,1.8283,1.8281,1.8283
GBPCAD,20260320,185400,1.8284,1.8284,1.8283,1.8283
GBPCAD,20260320,185500,1.8284,1.8285,1.8284,1.8284
GBPCAD,20260320,185600,1.8285,1.8285,1.8282,1.8282
GBPCAD,20260320,185700,1.8281,1.8281,1.8281,1.8281
GBPCAD,20260320,185800,1.8281,1.8282,1.8279,1.8280
GBPCAD,20260320,185900,1.8279,1.8280,1.8278,1.8279
GBPCAD,20260320,190000,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260320,190100,1.8278,1.8280,1.8277,1.8280
GBPCAD,20260320,190200,1.8279,1.8282,1.8279,1.8282
GBPCAD,20260320,190300,1.8281,1.8285,1.8281,1.8285
GBPCAD,20260320,190400,1.8284,1.8284,1.8283,1.8284
GBPCAD,20260320,190500,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260320,190600,1.8286,1.8286,1.8285,1.8285
GBPCAD,20260320,190700,1.8286,1.8287,1.8285,1.8286
GBPCAD,20260320,190800,1.8287,1.8289,1.8287,1.8289
GBPCAD,20260320,190900,1.8288,1.8289,1.8288,1.8288
GBPCAD,20260320,191000,1.8289,1.8289,1.8288,1.8289
GBPCAD,20260320,191100,1.8288,1.8290,1.8288,1.8288
GBPCAD,20260320,191200,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260320,191300,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260320,191400,1.8292,1.8294,1.8292,1.8294
GBPCAD,20260320,191500,1.8295,1.8295,1.8295,1.8295
GBPCAD,20260320,191600,1.8296,1.8297,1.8296,1.8296
GBPCAD,20260320,191700,1.8295,1.8296,1.8295,1.8296
GBPCAD,20260320,191800,1.8295,1.8297,1.8295,1.8297
GBPCAD,20260320,191900,1.8296,1.8296,1.8295,1.8296
GBPCAD,20260320,192000,1.8295,1.8295,1.8293,1.8295
GBPCAD,20260320,192100,1.8294,1.8294,1.8292,1.8293
GBPCAD,20260320,192200,1.8294,1.8294,1.8293,1.8293
GBPCAD,20260320,192300,1.8294,1.8297,1.8292,1.8295
GBPCAD,20260320,192400,1.8297,1.8297,1.8290,1.8291
GBPCAD,20260320,192500,1.8292,1.8293,1.8291,1.8293
GBPCAD,20260320,192600,1.8292,1.8298,1.8292,1.8298
GBPCAD,20260320,192700,1.8299,1.8303,1.8296,1.8302
GBPCAD,20260320,192800,1.8301,1.8301,1.8298,1.8298
GBPCAD,20260320,192900,1.8299,1.8300,1.8296,1.8296
GBPCAD,20260320,193000,1.8295,1.8295,1.8291,1.8291
GBPCAD,20260320,193100,1.8292,1.8295,1.8292,1.8294
GBPCAD,20260320,193200,1.8295,1.8297,1.8294,1.8295
GBPCAD,20260320,193300,1.8294,1.8294,1.8294,1.8294
GBPCAD,20260320,193400,1.8294,1.8296,1.8294,1.8296
GBPCAD,20260320,193500,1.8295,1.8295,1.8293,1.8294
GBPCAD,20260320,193600,1.8295,1.8295,1.8293,1.8295
GBPCAD,20260320,193700,1.8295,1.8295,1.8291,1.8291
GBPCAD,20260320,193800,1.8290,1.8292,1.8289,1.8292
GBPCAD,20260320,193900,1.8291,1.8294,1.8291,1.8294
GBPCAD,20260320,194000,1.8295,1.8295,1.8290,1.8290
GBPCAD,20260320,194100,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260320,194200,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260320,194300,1.8290,1.8291,1.8286,1.8286
GBPCAD,20260320,194400,1.8287,1.8288,1.8286,1.8288
GBPCAD,20260320,194500,1.8289,1.8289,1.8286,1.8286
GBPCAD,20260320,194600,1.8287,1.8289,1.8287,1.8289
GBPCAD,20260320,194700,1.8290,1.8290,1.8289,1.8289
GBPCAD,20260320,194800,1.8288,1.8290,1.8288,1.8288
GBPCAD,20260320,194900,1.8289,1.8289,1.8286,1.8287
GBPCAD,20260320,195000,1.8288,1.8289,1.8287,1.8288
GBPCAD,20260320,195100,1.8289,1.8289,1.8286,1.8286
GBPCAD,20260320,195200,1.8285,1.8286,1.8284,1.8285
GBPCAD,20260320,195300,1.8286,1.8286,1.8284,1.8286
GBPCAD,20260320,195400,1.8288,1.8288,1.8287,1.8288
GBPCAD,20260320,195500,1.8287,1.8288,1.8286,1.8288
GBPCAD,20260320,195600,1.8289,1.8292,1.8289,1.8292
GBPCAD,20260320,195700,1.8293,1.8293,1.8291,1.8291
GBPCAD,20260320,195800,1.8290,1.8291,1.8288,1.8289
GBPCAD,20260320,195900,1.8288,1.8289,1.8287,1.8287
GBPCAD,20260320,200000,1.8286,1.8288,1.8286,1.8287
GBPCAD,20260320,200100,1.8288,1.8289,1.8288,1.8288
GBPCAD,20260320,200200,1.8287,1.8287,1.8284,1.8284
GBPCAD,20260320,200300,1.8283,1.8284,1.8283,1.8283
GBPCAD,20260320,200400,1.8282,1.8284,1.8282,1.8284
GBPCAD,20260320,200500,1.8283,1.8285,1.8283,1.8284
GBPCAD,20260320,200600,1.8285,1.8286,1.8284,1.8284
GBPCAD,20260320,200700,1.8283,1.8283,1.8282,1.8283
GBPCAD,20260320,200800,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260320,200900,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260320,201000,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260320,201100,1.8287,1.8287,1.8285,1.8286
GBPCAD,20260320,201200,1.8285,1.8285,1.8283,1.8284
GBPCAD,20260320,201300,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260320,201400,1.8284,1.8285,1.8284,1.8285
GBPCAD,20260320,201500,1.8284,1.8286,1.8284,1.8285
GBPCAD,20260320,201600,1.8286,1.8288,1.8285,1.8288
GBPCAD,20260320,201700,1.8289,1.8290,1.8287,1.8287
GBPCAD,20260320,201800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260320,201900,1.8286,1.8288,1.8286,1.8286
GBPCAD,20260320,202000,1.8287,1.8288,1.8287,1.8287
GBPCAD,20260320,202100,1.8286,1.8287,1.8286,1.8287
GBPCAD,20260320,202200,1.8287,1.8287,1.8285,1.8285
GBPCAD,20260320,202300,1.8284,1.8284,1.8281,1.8281
GBPCAD,20260320,202400,1.8280,1.8281,1.8280,1.8280
GBPCAD,20260320,202500,1.8281,1.8281,1.8277,1.8278
GBPCAD,20260320,202600,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260320,202700,1.8279,1.8280,1.8279,1.8280
GBPCAD,20260320,202800,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260320,202900,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260320,203000,1.8277,1.8277,1.8275,1.8275
GBPCAD,20260320,203100,1.8274,1.8274,1.8272,1.8272
GBPCAD,20260320,203200,1.8271,1.8271,1.8269,1.8269
GBPCAD,20260320,203300,1.8268,1.8268,1.8267,1.8267
GBPCAD,20260320,203400,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260320,203500,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260320,203600,1.8267,1.8269,1.8266,1.8267
GBPCAD,20260320,203700,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260320,203800,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260320,203900,1.8267,1.8269,1.8267,1.8269
GBPCAD,20260320,204000,1.8268,1.8268,1.8267,1.8267
GBPCAD,20260320,204100,1.8268,1.8268,1.8266,1.8266
GBPCAD,20260320,204200,1.8267,1.8272,1.8267,1.8272
GBPCAD,20260320,204300,1.8271,1.8271,1.8271,1.8271
GBPCAD,20260320,204400,1.8272,1.8274,1.8272,1.8274
GBPCAD,20260320,204500,1.8275,1.8282,1.8275,1.8280
GBPCAD,20260320,204600,1.8281,1.8281,1.8278,1.8279
GBPCAD,20260320,204700,1.8278,1.8281,1.8278,1.8279
GBPCAD,20260320,204800,1.8278,1.8279,1.8277,1.8279
GBPCAD,20260320,204900,1.8280,1.8280,1.8278,1.8278
GBPCAD,20260320,205000,1.8279,1.8281,1.8276,1.8276
GBPCAD,20260320,205100,1.8275,1.8277,1.8275,1.8277
GBPCAD,20260320,205200,1.8278,1.8280,1.8278,1.8280
GBPCAD,20260320,205300,1.8281,1.8284,1.8281,1.8284
GBPCAD,20260320,205400,1.8285,1.8285,1.8283,1.8284
GBPCAD,20260320,205500,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260320,205600,1.8285,1.8289,1.8285,1.8286
GBPCAD,20260320,205700,1.8287,1.8290,1.8287,1.8290
GBPCAD,20260320,205800,1.8289,1.8289,1.8282,1.8282
GBPCAD,20260320,205900,1.8281,1.8283,1.8279,1.8282
GBPCAD,20260320,210000,1.8281,1.8288,1.8281,1.8288
GBPCAD,20260320,210100,1.8287,1.8290,1.8287,1.8289
GBPCAD,20260320,210200,1.8290,1.8290,1.8288,1.8288
GBPCAD,20260320,210300,1.8287,1.8290,1.8287,1.8290
GBPCAD,20260320,210400,1.8289,1.8290,1.8288,1.8290
GBPCAD,20260320,210500,1.8291,1.8291,1.8290,1.8290
GBPCAD,20260320,210600,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260320,210700,1.8292,1.8292,1.8291,1.8291
GBPCAD,20260320,210800,1.8291,1.8292,1.8291,1.8292
GBPCAD,20260320,210900,1.8291,1.8291,1.8289,1.8289
GBPCAD,20260320,211000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260320,211100,1.8288,1.8289,1.8288,1.8289
GBPCAD,20260320,211200,1.8289,1.8289,1.8289,1.8289
GBPCAD,20260320,211300,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260320,211400,1.8290,1.8290,1.8290,1.8290
GBPCAD,20260320,211500,1.8291,1.8292,1.8290,1.8290
GBPCAD,20260320,211600,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260320,211700,1.8291,1.8291,1.8289,1.8291
GBPCAD,20260320,211800,1.8291,1.8291,1.8291,1.8291
GBPCAD,20260320,211900,1.8292,1.8292,1.8292,1.8292
GBPCAD,20260320,212000,1.8293,1.8293,1.8293,1.8293
GBPCAD,20260320,212100,1.8295,1.8297,1.8295,1.8297
GBPCAD,20260320,212200,1.8298,1.8298,1.8297,1.8297
GBPCAD,20260320,212300,1.8296,1.8297,1.8296,1.8297
GBPCAD,20260320,212400,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260320,212500,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260320,212600,1.8296,1.8297,1.8295,1.8297
GBPCAD,20260320,212700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260320,212800,1.8296,1.8297,1.8295,1.8297
GBPCAD,20260320,212900,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260320,213000,1.8297,1.8297,1.8297,1.8297
GBPCAD,20260320,213100,1.8298,1.8298,1.8297,1.8298
GBPCAD,20260320,213200,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260320,213300,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260320,213400,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260320,213500,1.8298,1.8298,1.8296,1.8296
GBPCAD,20260320,213600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260320,213700,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260320,213800,1.8299,1.8299,1.8297,1.8298
GBPCAD,20260320,213900,1.8299,1.8299,1.8298,1.8298
GBPCAD,20260320,214000,1.8299,1.8301,1.8299,1.8301
GBPCAD,20260320,214100,1.8300,1.8300,1.8299,1.8300
GBPCAD,20260320,214200,1.8301,1.8301,1.8299,1.8299
GBPCAD,20260320,214300,1.8300,1.8300,1.8300,1.8300
GBPCAD,20260320,214400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20260320,214500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260320,214600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260320,214700,1.8298,1.8298,1.8298,1.8298
GBPCAD,20260320,214800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20260320,214900,1.8299,1.8299,1.8298,1.8299
GBPCAD,20260320,215000,1.8298,1.8298,1.8297,1.8297
GBPCAD,20260320,215100,1.8298,1.8299,1.8298,1.8298
GBPCAD,20260320,215200,1.8297,1.8297,1.8294,1.8295
GBPCAD,20260320,215300,1.8296,1.8298,1.8294,1.8297
GBPCAD,20260320,215400,1.8298,1.8298,1.8296,1.8296
GBPCAD,20260320,215500,1.8297,1.8303,1.8297,1.8303
GBPCAD,20260320,215600,1.8305,1.8306,1.8304,1.8306
GBPCAD,20260320,215700,1.8307,1.8309,1.8307,1.8309
GBPCAD,20260320,215800,1.8310,1.8311,1.8306,1.8306
GBPCAD,20260320,215900,1.8304,1.8306,1.8300,1.8303
GBPCAD,20260320,220000,1.8302,1.8303,1.8301,1.8303
GBPCAD,20260320,220100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,220900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,221900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,222900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,223900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,224900,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20260320,225900,1.8303,1.8303,1.8303,1.8303
GBPAUD,20260320,000100,1.8951,1.8954,1.8951,1.8953
GBPAUD,20260320,000200,1.8952,1.8952,1.8949,1.8952
GBPAUD,20260320,000300,1.8951,1.8951,1.8950,1.8950
GBPAUD,20260320,000400,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260320,000500,1.8949,1.8949,1.8947,1.8947
GBPAUD,20260320,000600,1.8946,1.8948,1.8946,1.8947
GBPAUD,20260320,000700,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260320,000800,1.8945,1.8947,1.8943,1.8943
GBPAUD,20260320,000900,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260320,001000,1.8940,1.8940,1.8937,1.8938
GBPAUD,20260320,001100,1.8937,1.8940,1.8937,1.8940
GBPAUD,20260320,001200,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260320,001300,1.8941,1.8941,1.8941,1.8941
GBPAUD,20260320,001400,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260320,001500,1.8939,1.8940,1.8939,1.8940
GBPAUD,20260320,001600,1.8941,1.8945,1.8941,1.8945
GBPAUD,20260320,001700,1.8944,1.8944,1.8943,1.8943
GBPAUD,20260320,001800,1.8943,1.8945,1.8943,1.8945
GBPAUD,20260320,001900,1.8945,1.8945,1.8945,1.8945
GBPAUD,20260320,002000,1.8944,1.8945,1.8944,1.8945
GBPAUD,20260320,002100,1.8944,1.8944,1.8943,1.8943
GBPAUD,20260320,002200,1.8943,1.8943,1.8943,1.8943
GBPAUD,20260320,002300,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260320,002400,1.8942,1.8944,1.8942,1.8944
GBPAUD,20260320,002500,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260320,002600,1.8946,1.8946,1.8944,1.8945
GBPAUD,20260320,002700,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260320,002800,1.8946,1.8946,1.8945,1.8945
GBPAUD,20260320,002900,1.8946,1.8947,1.8946,1.8946
GBPAUD,20260320,003000,1.8946,1.8946,1.8946,1.8946
GBPAUD,20260320,003100,1.8945,1.8946,1.8945,1.8946
GBPAUD,20260320,003200,1.8947,1.8949,1.8947,1.8949
GBPAUD,20260320,003300,1.8948,1.8948,1.8947,1.8948
GBPAUD,20260320,003400,1.8949,1.8949,1.8948,1.8948
GBPAUD,20260320,003500,1.8949,1.8951,1.8949,1.8951
GBPAUD,20260320,003600,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260320,003700,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260320,003800,1.8951,1.8955,1.8951,1.8955
GBPAUD,20260320,003900,1.8954,1.8954,1.8953,1.8953
GBPAUD,20260320,004000,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260320,004100,1.8953,1.8954,1.8953,1.8954
GBPAUD,20260320,004200,1.8955,1.8955,1.8954,1.8954
GBPAUD,20260320,004300,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,004400,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,004500,1.8954,1.8954,1.8953,1.8953
GBPAUD,20260320,004600,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,004700,1.8952,1.8953,1.8952,1.8953
GBPAUD,20260320,004800,1.8952,1.8952,1.8950,1.8951
GBPAUD,20260320,004900,1.8950,1.8951,1.8950,1.8951
GBPAUD,20260320,005000,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260320,005100,1.8952,1.8953,1.8952,1.8953
GBPAUD,20260320,005200,1.8953,1.8954,1.8953,1.8954
GBPAUD,20260320,005300,1.8955,1.8955,1.8955,1.8955
GBPAUD,20260320,005400,1.8956,1.8957,1.8954,1.8954
GBPAUD,20260320,005500,1.8955,1.8955,1.8954,1.8955
GBPAUD,20260320,005600,1.8954,1.8954,1.8953,1.8953
GBPAUD,20260320,005700,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,005800,1.8952,1.8953,1.8951,1.8953
GBPAUD,20260320,005900,1.8954,1.8956,1.8954,1.8956
GBPAUD,20260320,010000,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260320,010100,1.8955,1.8955,1.8952,1.8952
GBPAUD,20260320,010200,1.8953,1.8954,1.8953,1.8954
GBPAUD,20260320,010300,1.8953,1.8954,1.8951,1.8954
GBPAUD,20260320,010400,1.8953,1.8955,1.8953,1.8955
GBPAUD,20260320,010500,1.8956,1.8959,1.8954,1.8959
GBPAUD,20260320,010600,1.8960,1.8961,1.8959,1.8959
GBPAUD,20260320,010700,1.8958,1.8958,1.8956,1.8956
GBPAUD,20260320,010800,1.8955,1.8956,1.8954,1.8955
GBPAUD,20260320,010900,1.8956,1.8956,1.8951,1.8951
GBPAUD,20260320,011000,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260320,011100,1.8952,1.8952,1.8948,1.8948
GBPAUD,20260320,011200,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260320,011300,1.8949,1.8949,1.8949,1.8949
GBPAUD,20260320,011400,1.8950,1.8950,1.8949,1.8949
GBPAUD,20260320,011500,1.8949,1.8950,1.8949,1.8950
GBPAUD,20260320,011600,1.8951,1.8953,1.8951,1.8953
GBPAUD,20260320,011700,1.8954,1.8954,1.8951,1.8951
GBPAUD,20260320,011800,1.8952,1.8952,1.8950,1.8950
GBPAUD,20260320,011900,1.8952,1.8954,1.8952,1.8954
GBPAUD,20260320,012000,1.8955,1.8955,1.8955,1.8955
GBPAUD,20260320,012100,1.8954,1.8959,1.8954,1.8959
GBPAUD,20260320,012200,1.8960,1.8961,1.8958,1.8959
GBPAUD,20260320,012300,1.8960,1.8962,1.8960,1.8962
GBPAUD,20260320,012400,1.8963,1.8964,1.8962,1.8964
GBPAUD,20260320,012500,1.8965,1.8966,1.8963,1.8963
GBPAUD,20260320,012600,1.8962,1.8962,1.8960,1.8960
GBPAUD,20260320,012700,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260320,012800,1.8962,1.8962,1.8959,1.8961
GBPAUD,20260320,012900,1.8960,1.8960,1.8960,1.8960
GBPAUD,20260320,013000,1.8961,1.8963,1.8960,1.8961
GBPAUD,20260320,013100,1.8961,1.8962,1.8961,1.8962
GBPAUD,20260320,013200,1.8962,1.8962,1.8962,1.8962
GBPAUD,20260320,013300,1.8961,1.8961,1.8960,1.8961
GBPAUD,20260320,013400,1.8960,1.8964,1.8960,1.8964
GBPAUD,20260320,013500,1.8963,1.8965,1.8962,1.8962
GBPAUD,20260320,013600,1.8961,1.8961,1.8959,1.8960
GBPAUD,20260320,013700,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260320,013800,1.8962,1.8963,1.8962,1.8962
GBPAUD,20260320,013900,1.8961,1.8961,1.8961,1.8961
GBPAUD,20260320,014000,1.8961,1.8961,1.8958,1.8958
GBPAUD,20260320,014100,1.8957,1.8957,1.8953,1.8953
GBPAUD,20260320,014200,1.8954,1.8955,1.8954,1.8955
GBPAUD,20260320,014300,1.8954,1.8954,1.8952,1.8953
GBPAUD,20260320,014400,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,014500,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260320,014600,1.8953,1.8953,1.8951,1.8951
GBPAUD,20260320,014700,1.8952,1.8953,1.8952,1.8953
GBPAUD,20260320,014800,1.8954,1.8954,1.8953,1.8953
GBPAUD,20260320,014900,1.8953,1.8953,1.8953,1.8953
GBPAUD,20260320,015000,1.8952,1.8952,1.8950,1.8950
GBPAUD,20260320,015100,1.8950,1.8951,1.8950,1.8950
GBPAUD,20260320,015200,1.8949,1.8950,1.8947,1.8950
GBPAUD,20260320,015300,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260320,015400,1.8951,1.8951,1.8951,1.8951
GBPAUD,20260320,015500,1.8952,1.8952,1.8952,1.8952
GBPAUD,20260320,015600,1.8952,1.8955,1.8952,1.8955
GBPAUD,20260320,015700,1.8956,1.8956,1.8956,1.8956
GBPAUD,20260320,015800,1.8957,1.8957,1.8955,1.8955
GBPAUD,20260320,015900,1.8954,1.8954,1.8954,1.8954
GBPAUD,20260320,020000,1.8953,1.8953,1.8949,1.8949
GBPAUD,20260320,020100,1.8948,1.8948,1.8938,1.8938
GBPAUD,20260320,020200,1.8939,1.8939,1.8936,1.8938
GBPAUD,20260320,020300,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260320,020400,1.8934,1.8937,1.8934,1.8935
GBPAUD,20260320,020500,1.8934,1.8935,1.8933,1.8933
GBPAUD,20260320,020600,1.8932,1.8934,1.8931,1.8931
GBPAUD,20260320,020700,1.8932,1.8932,1.8929,1.8930
GBPAUD,20260320,020800,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260320,020900,1.8929,1.8931,1.8929,1.8931
GBPAUD,20260320,021000,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260320,021100,1.8932,1.8932,1.8930,1.8931
GBPAUD,20260320,021200,1.8930,1.8933,1.8930,1.8933
GBPAUD,20260320,021300,1.8934,1.8937,1.8934,1.8936
GBPAUD,20260320,021400,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260320,021500,1.8933,1.8934,1.8932,1.8934
GBPAUD,20260320,021600,1.8933,1.8935,1.8932,1.8932
GBPAUD,20260320,021700,1.8933,1.8935,1.8933,1.8933
GBPAUD,20260320,021800,1.8932,1.8933,1.8931,1.8932
GBPAUD,20260320,021900,1.8933,1.8933,1.8932,1.8933
GBPAUD,20260320,022000,1.8934,1.8937,1.8934,1.8936
GBPAUD,20260320,022100,1.8937,1.8941,1.8936,1.8941
GBPAUD,20260320,022200,1.8942,1.8942,1.8938,1.8941
GBPAUD,20260320,022300,1.8940,1.8940,1.8936,1.8937
GBPAUD,20260320,022400,1.8938,1.8939,1.8938,1.8939
GBPAUD,20260320,022500,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260320,022600,1.8937,1.8937,1.8935,1.8935
GBPAUD,20260320,022700,1.8935,1.8935,1.8935,1.8935
GBPAUD,20260320,022800,1.8936,1.8936,1.8934,1.8935
GBPAUD,20260320,022900,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260320,023000,1.8936,1.8937,1.8935,1.8935
GBPAUD,20260320,023100,1.8934,1.8934,1.8930,1.8932
GBPAUD,20260320,023200,1.8933,1.8934,1.8932,1.8934
GBPAUD,20260320,023300,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260320,023400,1.8934,1.8934,1.8931,1.8932
GBPAUD,20260320,023500,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260320,023600,1.8927,1.8929,1.8925,1.8925
GBPAUD,20260320,023700,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260320,023800,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260320,023900,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260320,024000,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260320,024100,1.8927,1.8927,1.8924,1.8924
GBPAUD,20260320,024200,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260320,024300,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260320,024400,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260320,024500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260320,024600,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260320,024700,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260320,024800,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260320,024900,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260320,025000,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260320,025100,1.8927,1.8930,1.8927,1.8930
GBPAUD,20260320,025200,1.8929,1.8929,1.8926,1.8926
GBPAUD,20260320,025300,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260320,025400,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260320,025500,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260320,025600,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260320,025700,1.8933,1.8936,1.8933,1.8936
GBPAUD,20260320,025800,1.8939,1.8939,1.8936,1.8937
GBPAUD,20260320,025900,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260320,030000,1.8936,1.8936,1.8933,1.8934
GBPAUD,20260320,030100,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260320,030200,1.8931,1.8936,1.8931,1.8936
GBPAUD,20260320,030300,1.8937,1.8937,1.8933,1.8933
GBPAUD,20260320,030400,1.8932,1.8932,1.8930,1.8931
GBPAUD,20260320,030500,1.8932,1.8935,1.8932,1.8935
GBPAUD,20260320,030600,1.8936,1.8937,1.8934,1.8936
GBPAUD,20260320,030700,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260320,030800,1.8935,1.8937,1.8935,1.8937
GBPAUD,20260320,030900,1.8936,1.8936,1.8935,1.8935
GBPAUD,20260320,031000,1.8936,1.8936,1.8936,1.8936
GBPAUD,20260320,031100,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260320,031200,1.8935,1.8936,1.8935,1.8935
GBPAUD,20260320,031300,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260320,031400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260320,031500,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260320,031600,1.8934,1.8935,1.8934,1.8935
GBPAUD,20260320,031700,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260320,031800,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260320,031900,1.8932,1.8932,1.8929,1.8930
GBPAUD,20260320,032000,1.8931,1.8934,1.8931,1.8934
GBPAUD,20260320,032100,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260320,032200,1.8933,1.8933,1.8932,1.8932
GBPAUD,20260320,032300,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260320,032400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260320,032500,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260320,032600,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260320,032700,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260320,032800,1.8933,1.8934,1.8933,1.8933
GBPAUD,20260320,032900,1.8932,1.8932,1.8930,1.8930
GBPAUD,20260320,033000,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260320,033100,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260320,033200,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260320,033300,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260320,033400,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260320,033500,1.8929,1.8929,1.8926,1.8926
GBPAUD,20260320,033600,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260320,033700,1.8924,1.8924,1.8922,1.8923
GBPAUD,20260320,033800,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260320,033900,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260320,034000,1.8924,1.8926,1.8924,1.8925
GBPAUD,20260320,034100,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,034200,1.8926,1.8926,1.8924,1.8925
GBPAUD,20260320,034300,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260320,034400,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,034500,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260320,034600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260320,034700,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260320,034800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260320,034900,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260320,035000,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260320,035100,1.8923,1.8923,1.8922,1.8923
GBPAUD,20260320,035200,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260320,035300,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260320,035400,1.8924,1.8924,1.8921,1.8922
GBPAUD,20260320,035500,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260320,035600,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260320,035700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260320,035800,1.8917,1.8918,1.8915,1.8915
GBPAUD,20260320,035900,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260320,040000,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260320,040100,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260320,040200,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260320,040300,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260320,040400,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260320,040500,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260320,040600,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260320,040700,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260320,040800,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260320,040900,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260320,041000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260320,041100,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260320,041200,1.8920,1.8920,1.8918,1.8920
GBPAUD,20260320,041300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260320,041400,1.8921,1.8923,1.8921,1.8923
GBPAUD,20260320,041500,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260320,041600,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260320,041700,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260320,041800,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260320,041900,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260320,042000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260320,042100,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260320,042200,1.8916,1.8916,1.8913,1.8913
GBPAUD,20260320,042300,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260320,042400,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260320,042500,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260320,042600,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260320,042700,1.8921,1.8926,1.8921,1.8926
GBPAUD,20260320,042800,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,042900,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260320,043000,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260320,043100,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260320,043200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260320,043300,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260320,043400,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260320,043500,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260320,043600,1.8919,1.8923,1.8919,1.8923
GBPAUD,20260320,043700,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260320,043800,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260320,043900,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260320,044000,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260320,044100,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260320,044200,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,044300,1.8921,1.8924,1.8921,1.8924
GBPAUD,20260320,044400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260320,044500,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,044600,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,044700,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,044800,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,044900,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,045000,1.8926,1.8926,1.8925,1.8926
GBPAUD,20260320,045100,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,045200,1.8927,1.8929,1.8927,1.8927
GBPAUD,20260320,045300,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260320,045400,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260320,045500,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260320,045600,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260320,045700,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260320,045800,1.8923,1.8924,1.8922,1.8922
GBPAUD,20260320,045900,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260320,050000,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260320,050100,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260320,050200,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260320,050300,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260320,050400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,050500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,050600,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260320,050700,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260320,050800,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260320,050900,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260320,051000,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260320,051100,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260320,051200,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260320,051300,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260320,051400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,051500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,051600,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260320,051700,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260320,051800,1.8919,1.8922,1.8919,1.8922
GBPAUD,20260320,051900,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,052000,1.8921,1.8923,1.8921,1.8923
GBPAUD,20260320,052100,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260320,052200,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260320,052300,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260320,052400,1.8927,1.8930,1.8927,1.8930
GBPAUD,20260320,052500,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260320,052600,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260320,052700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260320,052800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260320,052900,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260320,053000,1.8928,1.8928,1.8923,1.8923
GBPAUD,20260320,053100,1.8922,1.8923,1.8921,1.8923
GBPAUD,20260320,053200,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260320,053300,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260320,053400,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,053500,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,053600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260320,053700,1.8921,1.8921,1.8919,1.8920
GBPAUD,20260320,053800,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260320,053900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260320,054000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260320,054100,1.8919,1.8919,1.8915,1.8915
GBPAUD,20260320,054200,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260320,054300,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260320,054400,1.8915,1.8920,1.8915,1.8920
GBPAUD,20260320,054500,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260320,054600,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260320,054700,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260320,054800,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260320,054900,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260320,055000,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260320,055100,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260320,055200,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260320,055300,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260320,055400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260320,055500,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260320,055600,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260320,055700,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260320,055800,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260320,055900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260320,060000,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260320,060100,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260320,060200,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260320,060300,1.8910,1.8912,1.8909,1.8909
GBPAUD,20260320,060400,1.8908,1.8908,1.8905,1.8906
GBPAUD,20260320,060500,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260320,060600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260320,060700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260320,060800,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,060900,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260320,061000,1.8907,1.8907,1.8903,1.8903
GBPAUD,20260320,061100,1.8904,1.8906,1.8904,1.8906
GBPAUD,20260320,061200,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260320,061300,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260320,061400,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260320,061500,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260320,061600,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260320,061700,1.8900,1.8900,1.8897,1.8897
GBPAUD,20260320,061800,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260320,061900,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260320,062000,1.8899,1.8902,1.8899,1.8901
GBPAUD,20260320,062100,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260320,062200,1.8897,1.8897,1.8894,1.8895
GBPAUD,20260320,062300,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260320,062400,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260320,062500,1.8894,1.8894,1.8892,1.8894
GBPAUD,20260320,062600,1.8895,1.8897,1.8895,1.8897
GBPAUD,20260320,062700,1.8898,1.8899,1.8898,1.8898
GBPAUD,20260320,062800,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260320,062900,1.8899,1.8900,1.8898,1.8899
GBPAUD,20260320,063000,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260320,063100,1.8901,1.8901,1.8899,1.8900
GBPAUD,20260320,063200,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260320,063300,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260320,063400,1.8900,1.8901,1.8899,1.8901
GBPAUD,20260320,063500,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260320,063600,1.8904,1.8906,1.8903,1.8904
GBPAUD,20260320,063700,1.8905,1.8906,1.8904,1.8906
GBPAUD,20260320,063800,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260320,063900,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260320,064000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260320,064100,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260320,064200,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260320,064300,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260320,064400,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260320,064500,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260320,064600,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260320,064700,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260320,064800,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260320,064900,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260320,065000,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260320,065100,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260320,065200,1.8905,1.8909,1.8905,1.8908
GBPAUD,20260320,065300,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260320,065400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260320,065500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260320,065600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260320,065700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260320,065800,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260320,065900,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260320,070000,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,070100,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,070200,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260320,070300,1.8909,1.8911,1.8909,1.8909
GBPAUD,20260320,070400,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260320,070500,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260320,070600,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260320,070700,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260320,070800,1.8908,1.8910,1.8908,1.8909
GBPAUD,20260320,070900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260320,071000,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260320,071100,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260320,071200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260320,071300,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,071400,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260320,071500,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260320,071600,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260320,071700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260320,071800,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260320,071900,1.8908,1.8908,1.8905,1.8906
GBPAUD,20260320,072000,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260320,072100,1.8908,1.8911,1.8908,1.8911
GBPAUD,20260320,072200,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260320,072300,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260320,072400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260320,072500,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260320,072600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260320,072700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260320,072800,1.8914,1.8917,1.8914,1.8917
GBPAUD,20260320,072900,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260320,073000,1.8922,1.8922,1.8920,1.8921
GBPAUD,20260320,073100,1.8920,1.8920,1.8917,1.8918
GBPAUD,20260320,073200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260320,073300,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260320,073400,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260320,073500,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260320,073600,1.8916,1.8918,1.8916,1.8918
GBPAUD,20260320,073700,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260320,073800,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260320,073900,1.8921,1.8922,1.8918,1.8918
GBPAUD,20260320,074000,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260320,074100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260320,074200,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260320,074300,1.8923,1.8925,1.8923,1.8925
GBPAUD,20260320,074400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260320,074500,1.8924,1.8925,1.8923,1.8925
GBPAUD,20260320,074600,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260320,074700,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260320,074800,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260320,074900,1.8928,1.8931,1.8928,1.8931
GBPAUD,20260320,075000,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260320,075100,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260320,075200,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260320,075300,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260320,075400,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260320,075500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260320,075600,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260320,075700,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260320,075800,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260320,075900,1.8927,1.8927,1.8925,1.8926
GBPAUD,20260320,080000,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,080100,1.8927,1.8931,1.8927,1.8928
GBPAUD,20260320,080200,1.8927,1.8930,1.8927,1.8930
GBPAUD,20260320,080300,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,080400,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260320,080500,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260320,080600,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260320,080700,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260320,080800,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260320,080900,1.8931,1.8931,1.8927,1.8927
GBPAUD,20260320,081000,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260320,081100,1.8927,1.8933,1.8927,1.8933
GBPAUD,20260320,081200,1.8934,1.8934,1.8932,1.8933
GBPAUD,20260320,081300,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,081400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260320,081500,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260320,081600,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260320,081700,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260320,081800,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260320,081900,1.8927,1.8928,1.8926,1.8928
GBPAUD,20260320,082000,1.8929,1.8930,1.8928,1.8928
GBPAUD,20260320,082100,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260320,082200,1.8925,1.8928,1.8925,1.8927
GBPAUD,20260320,082300,1.8926,1.8927,1.8925,1.8926
GBPAUD,20260320,082400,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260320,082500,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260320,082600,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260320,082700,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260320,082800,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260320,082900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260320,083000,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,083100,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260320,083200,1.8926,1.8926,1.8920,1.8920
GBPAUD,20260320,083300,1.8919,1.8924,1.8919,1.8924
GBPAUD,20260320,083400,1.8923,1.8924,1.8921,1.8924
GBPAUD,20260320,083500,1.8922,1.8922,1.8917,1.8917
GBPAUD,20260320,083600,1.8916,1.8916,1.8911,1.8912
GBPAUD,20260320,083700,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260320,083800,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260320,083900,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260320,084000,1.8917,1.8917,1.8914,1.8914
GBPAUD,20260320,084100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260320,084200,1.8915,1.8915,1.8912,1.8912
GBPAUD,20260320,084300,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260320,084400,1.8917,1.8919,1.8917,1.8918
GBPAUD,20260320,084500,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260320,084600,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260320,084700,1.8922,1.8922,1.8920,1.8921
GBPAUD,20260320,084800,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260320,084900,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260320,085000,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260320,085100,1.8917,1.8919,1.8917,1.8918
GBPAUD,20260320,085200,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260320,085300,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260320,085400,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260320,085500,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260320,085600,1.8924,1.8926,1.8923,1.8926
GBPAUD,20260320,085700,1.8925,1.8925,1.8922,1.8922
GBPAUD,20260320,085800,1.8923,1.8926,1.8923,1.8926
GBPAUD,20260320,085900,1.8927,1.8930,1.8926,1.8929
GBPAUD,20260320,090000,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260320,090100,1.8929,1.8932,1.8928,1.8931
GBPAUD,20260320,090200,1.8930,1.8935,1.8930,1.8932
GBPAUD,20260320,090300,1.8934,1.8938,1.8934,1.8938
GBPAUD,20260320,090400,1.8939,1.8940,1.8938,1.8938
GBPAUD,20260320,090500,1.8939,1.8940,1.8938,1.8940
GBPAUD,20260320,090600,1.8941,1.8943,1.8940,1.8940
GBPAUD,20260320,090700,1.8941,1.8942,1.8940,1.8941
GBPAUD,20260320,090800,1.8942,1.8943,1.8942,1.8942
GBPAUD,20260320,090900,1.8941,1.8942,1.8941,1.8942
GBPAUD,20260320,091000,1.8943,1.8943,1.8942,1.8942
GBPAUD,20260320,091100,1.8941,1.8942,1.8939,1.8939
GBPAUD,20260320,091200,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260320,091300,1.8940,1.8941,1.8940,1.8940
GBPAUD,20260320,091400,1.8941,1.8941,1.8937,1.8937
GBPAUD,20260320,091500,1.8938,1.8940,1.8938,1.8940
GBPAUD,20260320,091600,1.8939,1.8939,1.8937,1.8938
GBPAUD,20260320,091700,1.8937,1.8938,1.8937,1.8937
GBPAUD,20260320,091800,1.8938,1.8938,1.8936,1.8936
GBPAUD,20260320,091900,1.8935,1.8935,1.8933,1.8934
GBPAUD,20260320,092000,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260320,092100,1.8935,1.8935,1.8931,1.8932
GBPAUD,20260320,092200,1.8931,1.8933,1.8930,1.8933
GBPAUD,20260320,092300,1.8934,1.8935,1.8933,1.8933
GBPAUD,20260320,092400,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,092500,1.8930,1.8933,1.8930,1.8933
GBPAUD,20260320,092600,1.8932,1.8936,1.8932,1.8935
GBPAUD,20260320,092700,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260320,092800,1.8934,1.8937,1.8934,1.8936
GBPAUD,20260320,092900,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260320,093000,1.8940,1.8941,1.8939,1.8939
GBPAUD,20260320,093100,1.8940,1.8942,1.8939,1.8939
GBPAUD,20260320,093200,1.8940,1.8940,1.8938,1.8940
GBPAUD,20260320,093300,1.8939,1.8941,1.8939,1.8939
GBPAUD,20260320,093400,1.8940,1.8942,1.8940,1.8941
GBPAUD,20260320,093500,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260320,093600,1.8940,1.8942,1.8940,1.8940
GBPAUD,20260320,093700,1.8939,1.8940,1.8938,1.8938
GBPAUD,20260320,093800,1.8937,1.8937,1.8931,1.8932
GBPAUD,20260320,093900,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260320,094000,1.8929,1.8931,1.8929,1.8931
GBPAUD,20260320,094100,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,094200,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260320,094300,1.8932,1.8935,1.8932,1.8935
GBPAUD,20260320,094400,1.8936,1.8940,1.8936,1.8939
GBPAUD,20260320,094500,1.8938,1.8938,1.8932,1.8932
GBPAUD,20260320,094600,1.8931,1.8936,1.8931,1.8935
GBPAUD,20260320,094700,1.8936,1.8938,1.8935,1.8938
GBPAUD,20260320,094800,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260320,094900,1.8940,1.8940,1.8939,1.8940
GBPAUD,20260320,095000,1.8941,1.8941,1.8940,1.8941
GBPAUD,20260320,095100,1.8940,1.8940,1.8939,1.8939
GBPAUD,20260320,095200,1.8938,1.8939,1.8936,1.8936
GBPAUD,20260320,095300,1.8937,1.8937,1.8935,1.8936
GBPAUD,20260320,095400,1.8935,1.8935,1.8932,1.8932
GBPAUD,20260320,095500,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260320,095600,1.8930,1.8933,1.8929,1.8933
GBPAUD,20260320,095700,1.8932,1.8935,1.8932,1.8935
GBPAUD,20260320,095800,1.8934,1.8934,1.8927,1.8927
GBPAUD,20260320,095900,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260320,100000,1.8929,1.8930,1.8928,1.8928
GBPAUD,20260320,100100,1.8929,1.8930,1.8926,1.8930
GBPAUD,20260320,100200,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260320,100300,1.8931,1.8935,1.8931,1.8935
GBPAUD,20260320,100400,1.8936,1.8939,1.8936,1.8938
GBPAUD,20260320,100500,1.8937,1.8937,1.8936,1.8936
GBPAUD,20260320,100600,1.8935,1.8936,1.8933,1.8936
GBPAUD,20260320,100700,1.8935,1.8937,1.8935,1.8936
GBPAUD,20260320,100800,1.8935,1.8935,1.8934,1.8934
GBPAUD,20260320,100900,1.8933,1.8933,1.8929,1.8930
GBPAUD,20260320,101000,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260320,101100,1.8929,1.8929,1.8927,1.8928
GBPAUD,20260320,101200,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260320,101300,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260320,101400,1.8928,1.8928,1.8925,1.8925
GBPAUD,20260320,101500,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260320,101600,1.8930,1.8931,1.8928,1.8929
GBPAUD,20260320,101700,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260320,101800,1.8931,1.8933,1.8931,1.8933
GBPAUD,20260320,101900,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260320,102000,1.8933,1.8935,1.8933,1.8934
GBPAUD,20260320,102100,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260320,102200,1.8932,1.8932,1.8930,1.8930
GBPAUD,20260320,102300,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260320,102400,1.8931,1.8932,1.8930,1.8931
GBPAUD,20260320,102500,1.8930,1.8931,1.8929,1.8929
GBPAUD,20260320,102600,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260320,102700,1.8931,1.8931,1.8929,1.8929
GBPAUD,20260320,102800,1.8928,1.8929,1.8927,1.8929
GBPAUD,20260320,102900,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260320,103000,1.8930,1.8931,1.8928,1.8930
GBPAUD,20260320,103100,1.8931,1.8931,1.8928,1.8929
GBPAUD,20260320,103200,1.8928,1.8929,1.8926,1.8929
GBPAUD,20260320,103300,1.8930,1.8930,1.8928,1.8928
GBPAUD,20260320,103400,1.8927,1.8929,1.8927,1.8929
GBPAUD,20260320,103500,1.8928,1.8928,1.8926,1.8926
GBPAUD,20260320,103600,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260320,103700,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260320,103800,1.8928,1.8928,1.8925,1.8925
GBPAUD,20260320,103900,1.8924,1.8925,1.8923,1.8925
GBPAUD,20260320,104000,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260320,104100,1.8926,1.8927,1.8925,1.8925
GBPAUD,20260320,104200,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260320,104300,1.8930,1.8930,1.8929,1.8930
GBPAUD,20260320,104400,1.8931,1.8933,1.8931,1.8932
GBPAUD,20260320,104500,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260320,104600,1.8929,1.8930,1.8924,1.8925
GBPAUD,20260320,104700,1.8926,1.8932,1.8926,1.8929
GBPAUD,20260320,104800,1.8928,1.8938,1.8927,1.8934
GBPAUD,20260320,104900,1.8936,1.8937,1.8933,1.8934
GBPAUD,20260320,105000,1.8933,1.8934,1.8930,1.8933
GBPAUD,20260320,105100,1.8934,1.8938,1.8934,1.8937
GBPAUD,20260320,105200,1.8938,1.8939,1.8936,1.8937
GBPAUD,20260320,105300,1.8936,1.8940,1.8936,1.8940
GBPAUD,20260320,105400,1.8939,1.8939,1.8935,1.8935
GBPAUD,20260320,105500,1.8936,1.8940,1.8936,1.8940
GBPAUD,20260320,105600,1.8941,1.8941,1.8939,1.8940
GBPAUD,20260320,105700,1.8939,1.8940,1.8937,1.8939
GBPAUD,20260320,105800,1.8938,1.8941,1.8938,1.8940
GBPAUD,20260320,105900,1.8941,1.8944,1.8941,1.8942
GBPAUD,20260320,110000,1.8941,1.8941,1.8936,1.8936
GBPAUD,20260320,110100,1.8937,1.8938,1.8933,1.8934
GBPAUD,20260320,110200,1.8933,1.8935,1.8932,1.8932
GBPAUD,20260320,110300,1.8934,1.8935,1.8933,1.8934
GBPAUD,20260320,110400,1.8933,1.8937,1.8933,1.8937
GBPAUD,20260320,110500,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260320,110600,1.8938,1.8938,1.8929,1.8932
GBPAUD,20260320,110700,1.8933,1.8934,1.8931,1.8931
GBPAUD,20260320,110800,1.8932,1.8935,1.8931,1.8934
GBPAUD,20260320,110900,1.8933,1.8937,1.8933,1.8937
GBPAUD,20260320,111000,1.8936,1.8936,1.8934,1.8934
GBPAUD,20260320,111100,1.8935,1.8942,1.8935,1.8942
GBPAUD,20260320,111200,1.8943,1.8945,1.8942,1.8942
GBPAUD,20260320,111300,1.8943,1.8943,1.8939,1.8940
GBPAUD,20260320,111400,1.8939,1.8941,1.8939,1.8940
GBPAUD,20260320,111500,1.8939,1.8940,1.8937,1.8937
GBPAUD,20260320,111600,1.8938,1.8940,1.8938,1.8940
GBPAUD,20260320,111700,1.8940,1.8942,1.8940,1.8942
GBPAUD,20260320,111800,1.8943,1.8946,1.8943,1.8946
GBPAUD,20260320,111900,1.8945,1.8948,1.8945,1.8948
GBPAUD,20260320,112000,1.8949,1.8950,1.8948,1.8950
GBPAUD,20260320,112100,1.8949,1.8949,1.8947,1.8947
GBPAUD,20260320,112200,1.8946,1.8946,1.8943,1.8945
GBPAUD,20260320,112300,1.8946,1.8947,1.8945,1.8946
GBPAUD,20260320,112400,1.8945,1.8945,1.8943,1.8944
GBPAUD,20260320,112500,1.8943,1.8946,1.8943,1.8946
GBPAUD,20260320,112600,1.8947,1.8947,1.8944,1.8946
GBPAUD,20260320,112700,1.8947,1.8947,1.8944,1.8944
GBPAUD,20260320,112800,1.8945,1.8945,1.8942,1.8942
GBPAUD,20260320,112900,1.8943,1.8944,1.8942,1.8943
GBPAUD,20260320,113000,1.8942,1.8943,1.8942,1.8943
GBPAUD,20260320,113100,1.8942,1.8942,1.8937,1.8938
GBPAUD,20260320,113200,1.8939,1.8940,1.8939,1.8939
GBPAUD,20260320,113300,1.8940,1.8940,1.8932,1.8932
GBPAUD,20260320,113400,1.8933,1.8934,1.8933,1.8934
GBPAUD,20260320,113500,1.8935,1.8936,1.8935,1.8936
GBPAUD,20260320,113600,1.8935,1.8936,1.8934,1.8935
GBPAUD,20260320,113700,1.8934,1.8935,1.8932,1.8932
GBPAUD,20260320,113800,1.8931,1.8932,1.8931,1.8931
GBPAUD,20260320,113900,1.8932,1.8934,1.8931,1.8933
GBPAUD,20260320,114000,1.8932,1.8932,1.8929,1.8929
GBPAUD,20260320,114100,1.8930,1.8932,1.8930,1.8932
GBPAUD,20260320,114200,1.8933,1.8933,1.8931,1.8932
GBPAUD,20260320,114300,1.8933,1.8933,1.8930,1.8932
GBPAUD,20260320,114400,1.8933,1.8933,1.8931,1.8931
GBPAUD,20260320,114500,1.8932,1.8932,1.8931,1.8932
GBPAUD,20260320,114600,1.8931,1.8931,1.8927,1.8928
GBPAUD,20260320,114700,1.8929,1.8932,1.8928,1.8932
GBPAUD,20260320,114800,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260320,114900,1.8927,1.8931,1.8927,1.8931
GBPAUD,20260320,115000,1.8930,1.8932,1.8930,1.8931
GBPAUD,20260320,115100,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260320,115200,1.8928,1.8933,1.8928,1.8933
GBPAUD,20260320,115300,1.8934,1.8935,1.8933,1.8933
GBPAUD,20260320,115400,1.8932,1.8933,1.8931,1.8931
GBPAUD,20260320,115500,1.8932,1.8933,1.8932,1.8932
GBPAUD,20260320,115600,1.8931,1.8933,1.8931,1.8931
GBPAUD,20260320,115700,1.8932,1.8937,1.8932,1.8937
GBPAUD,20260320,115800,1.8936,1.8936,1.8933,1.8933
GBPAUD,20260320,115900,1.8932,1.8932,1.8930,1.8931
GBPAUD,20260320,120000,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260320,120100,1.8931,1.8931,1.8928,1.8930
GBPAUD,20260320,120200,1.8931,1.8931,1.8930,1.8930
GBPAUD,20260320,120300,1.8929,1.8929,1.8923,1.8923
GBPAUD,20260320,120400,1.8922,1.8922,1.8917,1.8918
GBPAUD,20260320,120500,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260320,120600,1.8916,1.8918,1.8915,1.8918
GBPAUD,20260320,120700,1.8917,1.8918,1.8915,1.8918
GBPAUD,20260320,120800,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260320,120900,1.8919,1.8923,1.8919,1.8922
GBPAUD,20260320,121000,1.8921,1.8921,1.8917,1.8917
GBPAUD,20260320,121100,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260320,121200,1.8919,1.8921,1.8918,1.8918
GBPAUD,20260320,121300,1.8917,1.8923,1.8917,1.8923
GBPAUD,20260320,121400,1.8922,1.8923,1.8920,1.8920
GBPAUD,20260320,121500,1.8919,1.8921,1.8919,1.8920
GBPAUD,20260320,121600,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260320,121700,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260320,121800,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260320,121900,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260320,122000,1.8914,1.8915,1.8911,1.8915
GBPAUD,20260320,122100,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260320,122200,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260320,122300,1.8915,1.8918,1.8913,1.8918
GBPAUD,20260320,122400,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260320,122500,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260320,122600,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260320,122700,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260320,122800,1.8922,1.8922,1.8920,1.8921
GBPAUD,20260320,122900,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260320,123000,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260320,123100,1.8920,1.8922,1.8920,1.8922
GBPAUD,20260320,123200,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260320,123300,1.8919,1.8919,1.8917,1.8918
GBPAUD,20260320,123400,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260320,123500,1.8918,1.8918,1.8916,1.8917
GBPAUD,20260320,123600,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260320,123700,1.8916,1.8917,1.8915,1.8917
GBPAUD,20260320,123800,1.8918,1.8923,1.8918,1.8923
GBPAUD,20260320,123900,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260320,124000,1.8924,1.8924,1.8921,1.8921
GBPAUD,20260320,124100,1.8920,1.8920,1.8915,1.8915
GBPAUD,20260320,124200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260320,124300,1.8912,1.8912,1.8908,1.8909
GBPAUD,20260320,124400,1.8910,1.8915,1.8910,1.8915
GBPAUD,20260320,124500,1.8916,1.8918,1.8916,1.8917
GBPAUD,20260320,124600,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260320,124700,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260320,124800,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260320,124900,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260320,125000,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260320,125100,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260320,125200,1.8917,1.8919,1.8916,1.8918
GBPAUD,20260320,125300,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260320,125400,1.8916,1.8916,1.8913,1.8914
GBPAUD,20260320,125500,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260320,125600,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260320,125700,1.8915,1.8916,1.8914,1.8916
GBPAUD,20260320,125800,1.8917,1.8918,1.8914,1.8914
GBPAUD,20260320,125900,1.8915,1.8918,1.8915,1.8917
GBPAUD,20260320,130000,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260320,130100,1.8915,1.8916,1.8913,1.8914
GBPAUD,20260320,130200,1.8915,1.8918,1.8915,1.8918
GBPAUD,20260320,130300,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260320,130400,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260320,130500,1.8915,1.8919,1.8914,1.8919
GBPAUD,20260320,130600,1.8920,1.8920,1.8914,1.8915
GBPAUD,20260320,130700,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260320,130800,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,130900,1.8911,1.8916,1.8911,1.8916
GBPAUD,20260320,131000,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260320,131100,1.8917,1.8918,1.8916,1.8917
GBPAUD,20260320,131200,1.8918,1.8919,1.8916,1.8919
GBPAUD,20260320,131300,1.8920,1.8921,1.8918,1.8921
GBPAUD,20260320,131400,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260320,131500,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260320,131600,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260320,131700,1.8919,1.8919,1.8916,1.8918
GBPAUD,20260320,131800,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260320,131900,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260320,132000,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260320,132100,1.8908,1.8911,1.8908,1.8910
GBPAUD,20260320,132200,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260320,132300,1.8909,1.8909,1.8906,1.8907
GBPAUD,20260320,132400,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260320,132500,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260320,132600,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260320,132700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260320,132800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260320,132900,1.8910,1.8910,1.8906,1.8906
GBPAUD,20260320,133000,1.8905,1.8905,1.8903,1.8903
GBPAUD,20260320,133100,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260320,133200,1.8908,1.8912,1.8908,1.8911
GBPAUD,20260320,133300,1.8912,1.8913,1.8909,1.8911
GBPAUD,20260320,133400,1.8910,1.8912,1.8909,1.8910
GBPAUD,20260320,133500,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260320,133600,1.8910,1.8911,1.8908,1.8911
GBPAUD,20260320,133700,1.8912,1.8912,1.8910,1.8911
GBPAUD,20260320,133800,1.8912,1.8915,1.8912,1.8915
GBPAUD,20260320,133900,1.8914,1.8914,1.8911,1.8913
GBPAUD,20260320,134000,1.8914,1.8918,1.8913,1.8918
GBPAUD,20260320,134100,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260320,134200,1.8917,1.8919,1.8916,1.8916
GBPAUD,20260320,134300,1.8917,1.8918,1.8914,1.8918
GBPAUD,20260320,134400,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260320,134500,1.8914,1.8916,1.8914,1.8914
GBPAUD,20260320,134600,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260320,134700,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260320,134800,1.8912,1.8916,1.8912,1.8916
GBPAUD,20260320,134900,1.8915,1.8917,1.8915,1.8917
GBPAUD,20260320,135000,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260320,135100,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260320,135200,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260320,135300,1.8914,1.8914,1.8911,1.8911
GBPAUD,20260320,135400,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260320,135500,1.8910,1.8912,1.8909,1.8912
GBPAUD,20260320,135600,1.8911,1.8911,1.8907,1.8907
GBPAUD,20260320,135700,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260320,135800,1.8910,1.8911,1.8909,1.8909
GBPAUD,20260320,135900,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260320,140000,1.8908,1.8910,1.8908,1.8910
GBPAUD,20260320,140100,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260320,140200,1.8910,1.8911,1.8906,1.8907
GBPAUD,20260320,140300,1.8906,1.8911,1.8906,1.8911
GBPAUD,20260320,140400,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260320,140500,1.8908,1.8908,1.8906,1.8908
GBPAUD,20260320,140600,1.8907,1.8912,1.8907,1.8912
GBPAUD,20260320,140700,1.8911,1.8913,1.8910,1.8913
GBPAUD,20260320,140800,1.8912,1.8913,1.8909,1.8909
GBPAUD,20260320,140900,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260320,141000,1.8911,1.8913,1.8910,1.8911
GBPAUD,20260320,141100,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260320,141200,1.8911,1.8912,1.8909,1.8912
GBPAUD,20260320,141300,1.8913,1.8914,1.8912,1.8913
GBPAUD,20260320,141400,1.8912,1.8912,1.8909,1.8909
GBPAUD,20260320,141500,1.8908,1.8910,1.8908,1.8909
GBPAUD,20260320,141600,1.8908,1.8910,1.8907,1.8908
GBPAUD,20260320,141700,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260320,141800,1.8907,1.8907,1.8904,1.8905
GBPAUD,20260320,141900,1.8904,1.8908,1.8904,1.8908
GBPAUD,20260320,142000,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260320,142100,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260320,142200,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260320,142300,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260320,142400,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260320,142500,1.8911,1.8913,1.8911,1.8912
GBPAUD,20260320,142600,1.8911,1.8913,1.8910,1.8913
GBPAUD,20260320,142700,1.8912,1.8914,1.8911,1.8914
GBPAUD,20260320,142800,1.8913,1.8916,1.8913,1.8916
GBPAUD,20260320,142900,1.8915,1.8917,1.8915,1.8916
GBPAUD,20260320,143000,1.8917,1.8922,1.8917,1.8922
GBPAUD,20260320,143100,1.8923,1.8923,1.8918,1.8922
GBPAUD,20260320,143200,1.8923,1.8929,1.8921,1.8928
GBPAUD,20260320,143300,1.8927,1.8927,1.8925,1.8927
GBPAUD,20260320,143400,1.8926,1.8932,1.8926,1.8930
GBPAUD,20260320,143500,1.8929,1.8932,1.8928,1.8931
GBPAUD,20260320,143600,1.8932,1.8934,1.8930,1.8930
GBPAUD,20260320,143700,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260320,143800,1.8927,1.8927,1.8923,1.8927
GBPAUD,20260320,143900,1.8926,1.8930,1.8926,1.8926
GBPAUD,20260320,144000,1.8925,1.8925,1.8920,1.8921
GBPAUD,20260320,144100,1.8922,1.8922,1.8918,1.8918
GBPAUD,20260320,144200,1.8919,1.8921,1.8918,1.8918
GBPAUD,20260320,144300,1.8917,1.8921,1.8917,1.8918
GBPAUD,20260320,144400,1.8919,1.8919,1.8915,1.8915
GBPAUD,20260320,144500,1.8916,1.8917,1.8915,1.8916
GBPAUD,20260320,144600,1.8915,1.8918,1.8914,1.8916
GBPAUD,20260320,144700,1.8918,1.8926,1.8916,1.8926
GBPAUD,20260320,144800,1.8925,1.8927,1.8924,1.8925
GBPAUD,20260320,144900,1.8924,1.8929,1.8924,1.8927
GBPAUD,20260320,145000,1.8926,1.8929,1.8925,1.8929
GBPAUD,20260320,145100,1.8928,1.8942,1.8928,1.8942
GBPAUD,20260320,145200,1.8943,1.8950,1.8941,1.8950
GBPAUD,20260320,145300,1.8949,1.8952,1.8946,1.8952
GBPAUD,20260320,145400,1.8953,1.8955,1.8953,1.8953
GBPAUD,20260320,145500,1.8954,1.8956,1.8953,1.8954
GBPAUD,20260320,145600,1.8953,1.8953,1.8949,1.8950
GBPAUD,20260320,145700,1.8951,1.8952,1.8948,1.8952
GBPAUD,20260320,145800,1.8953,1.8955,1.8950,1.8955
GBPAUD,20260320,145900,1.8954,1.8955,1.8953,1.8954
GBPAUD,20260320,150000,1.8953,1.8953,1.8949,1.8952
GBPAUD,20260320,150100,1.8951,1.8953,1.8949,1.8950
GBPAUD,20260320,150200,1.8949,1.8950,1.8948,1.8950
GBPAUD,20260320,150300,1.8949,1.8949,1.8944,1.8944
GBPAUD,20260320,150400,1.8943,1.8945,1.8938,1.8944
GBPAUD,20260320,150500,1.8943,1.8943,1.8940,1.8941
GBPAUD,20260320,150600,1.8942,1.8942,1.8938,1.8939
GBPAUD,20260320,150700,1.8938,1.8938,1.8933,1.8933
GBPAUD,20260320,150800,1.8934,1.8937,1.8931,1.8936
GBPAUD,20260320,150900,1.8935,1.8940,1.8934,1.8940
GBPAUD,20260320,151000,1.8941,1.8942,1.8938,1.8938
GBPAUD,20260320,151100,1.8939,1.8940,1.8937,1.8940
GBPAUD,20260320,151200,1.8939,1.8945,1.8939,1.8944
GBPAUD,20260320,151300,1.8945,1.8945,1.8940,1.8944
GBPAUD,20260320,151400,1.8943,1.8943,1.8939,1.8940
GBPAUD,20260320,151500,1.8939,1.8940,1.8935,1.8936
GBPAUD,20260320,151600,1.8935,1.8936,1.8933,1.8935
GBPAUD,20260320,151700,1.8934,1.8934,1.8930,1.8931
GBPAUD,20260320,151800,1.8932,1.8938,1.8931,1.8937
GBPAUD,20260320,151900,1.8938,1.8938,1.8933,1.8937
GBPAUD,20260320,152000,1.8936,1.8939,1.8936,1.8938
GBPAUD,20260320,152100,1.8937,1.8937,1.8931,1.8931
GBPAUD,20260320,152200,1.8930,1.8932,1.8928,1.8928
GBPAUD,20260320,152300,1.8929,1.8929,1.8923,1.8923
GBPAUD,20260320,152400,1.8924,1.8925,1.8923,1.8924
GBPAUD,20260320,152500,1.8925,1.8928,1.8924,1.8924
GBPAUD,20260320,152600,1.8925,1.8931,1.8924,1.8927
GBPAUD,20260320,152700,1.8926,1.8927,1.8925,1.8926
GBPAUD,20260320,152800,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260320,152900,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260320,153000,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260320,153100,1.8926,1.8926,1.8921,1.8921
GBPAUD,20260320,153200,1.8920,1.8923,1.8920,1.8923
GBPAUD,20260320,153300,1.8922,1.8923,1.8918,1.8922
GBPAUD,20260320,153400,1.8923,1.8924,1.8920,1.8922
GBPAUD,20260320,153500,1.8923,1.8927,1.8923,1.8927
GBPAUD,20260320,153600,1.8926,1.8929,1.8926,1.8928
GBPAUD,20260320,153700,1.8929,1.8932,1.8929,1.8930
GBPAUD,20260320,153800,1.8931,1.8938,1.8931,1.8936
GBPAUD,20260320,153900,1.8937,1.8939,1.8933,1.8933
GBPAUD,20260320,154000,1.8932,1.8935,1.8931,1.8934
GBPAUD,20260320,154100,1.8935,1.8936,1.8930,1.8930
GBPAUD,20260320,154200,1.8931,1.8932,1.8929,1.8932
GBPAUD,20260320,154300,1.8933,1.8933,1.8927,1.8929
GBPAUD,20260320,154400,1.8930,1.8934,1.8927,1.8934
GBPAUD,20260320,154500,1.8932,1.8933,1.8930,1.8933
GBPAUD,20260320,154600,1.8934,1.8934,1.8932,1.8932
GBPAUD,20260320,154700,1.8930,1.8931,1.8928,1.8930
GBPAUD,20260320,154800,1.8931,1.8933,1.8930,1.8932
GBPAUD,20260320,154900,1.8933,1.8933,1.8929,1.8931
GBPAUD,20260320,155000,1.8930,1.8932,1.8929,1.8931
GBPAUD,20260320,155100,1.8932,1.8936,1.8932,1.8936
GBPAUD,20260320,155200,1.8935,1.8935,1.8933,1.8933
GBPAUD,20260320,155300,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260320,155400,1.8933,1.8933,1.8930,1.8931
GBPAUD,20260320,155500,1.8932,1.8932,1.8930,1.8932
GBPAUD,20260320,155600,1.8931,1.8934,1.8926,1.8926
GBPAUD,20260320,155700,1.8924,1.8928,1.8923,1.8928
GBPAUD,20260320,155800,1.8927,1.8927,1.8916,1.8916
GBPAUD,20260320,155900,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260320,160000,1.8916,1.8917,1.8913,1.8913
GBPAUD,20260320,160100,1.8911,1.8911,1.8907,1.8911
GBPAUD,20260320,160200,1.8910,1.8915,1.8909,1.8915
GBPAUD,20260320,160300,1.8914,1.8916,1.8912,1.8916
GBPAUD,20260320,160400,1.8917,1.8918,1.8912,1.8914
GBPAUD,20260320,160500,1.8915,1.8916,1.8914,1.8914
GBPAUD,20260320,160600,1.8913,1.8914,1.8911,1.8911
GBPAUD,20260320,160700,1.8912,1.8912,1.8909,1.8909
GBPAUD,20260320,160800,1.8908,1.8909,1.8906,1.8907
GBPAUD,20260320,160900,1.8908,1.8911,1.8907,1.8909
GBPAUD,20260320,161000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260320,161100,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260320,161200,1.8906,1.8910,1.8906,1.8908
GBPAUD,20260320,161300,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260320,161400,1.8910,1.8911,1.8909,1.8910
GBPAUD,20260320,161500,1.8911,1.8912,1.8909,1.8909
GBPAUD,20260320,161600,1.8910,1.8914,1.8910,1.8913
GBPAUD,20260320,161700,1.8914,1.8917,1.8914,1.8917
GBPAUD,20260320,161800,1.8918,1.8918,1.8916,1.8918
GBPAUD,20260320,161900,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260320,162000,1.8922,1.8925,1.8922,1.8924
GBPAUD,20260320,162100,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260320,162200,1.8924,1.8927,1.8923,1.8927
GBPAUD,20260320,162300,1.8926,1.8929,1.8926,1.8929
GBPAUD,20260320,162400,1.8928,1.8929,1.8918,1.8924
GBPAUD,20260320,162500,1.8923,1.8926,1.8922,1.8926
GBPAUD,20260320,162600,1.8925,1.8929,1.8923,1.8929
GBPAUD,20260320,162700,1.8930,1.8931,1.8927,1.8930
GBPAUD,20260320,162800,1.8929,1.8930,1.8927,1.8929
GBPAUD,20260320,162900,1.8928,1.8929,1.8922,1.8924
GBPAUD,20260320,163000,1.8923,1.8923,1.8921,1.8922
GBPAUD,20260320,163100,1.8923,1.8923,1.8920,1.8920
GBPAUD,20260320,163200,1.8921,1.8921,1.8916,1.8917
GBPAUD,20260320,163300,1.8918,1.8918,1.8913,1.8914
GBPAUD,20260320,163400,1.8913,1.8915,1.8909,1.8911
GBPAUD,20260320,163500,1.8910,1.8913,1.8910,1.8913
GBPAUD,20260320,163600,1.8914,1.8919,1.8914,1.8918
GBPAUD,20260320,163700,1.8916,1.8922,1.8916,1.8920
GBPAUD,20260320,163800,1.8918,1.8919,1.8916,1.8918
GBPAUD,20260320,163900,1.8917,1.8917,1.8913,1.8915
GBPAUD,20260320,164000,1.8916,1.8919,1.8916,1.8918
GBPAUD,20260320,164100,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260320,164200,1.8918,1.8919,1.8915,1.8919
GBPAUD,20260320,164300,1.8918,1.8919,1.8914,1.8916
GBPAUD,20260320,164400,1.8915,1.8918,1.8913,1.8918
GBPAUD,20260320,164500,1.8919,1.8920,1.8919,1.8920
GBPAUD,20260320,164600,1.8919,1.8922,1.8918,1.8922
GBPAUD,20260320,164700,1.8923,1.8928,1.8923,1.8926
GBPAUD,20260320,164800,1.8927,1.8927,1.8923,1.8924
GBPAUD,20260320,164900,1.8923,1.8923,1.8921,1.8923
GBPAUD,20260320,165000,1.8924,1.8924,1.8921,1.8921
GBPAUD,20260320,165100,1.8920,1.8921,1.8919,1.8920
GBPAUD,20260320,165200,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260320,165300,1.8917,1.8917,1.8906,1.8907
GBPAUD,20260320,165400,1.8908,1.8908,1.8906,1.8908
GBPAUD,20260320,165500,1.8907,1.8908,1.8906,1.8906
GBPAUD,20260320,165600,1.8907,1.8909,1.8907,1.8908
GBPAUD,20260320,165700,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260320,165800,1.8910,1.8911,1.8905,1.8909
GBPAUD,20260320,165900,1.8908,1.8913,1.8907,1.8911
GBPAUD,20260320,170000,1.8910,1.8911,1.8910,1.8910
GBPAUD,20260320,170100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260320,170200,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260320,170300,1.8911,1.8914,1.8911,1.8911
GBPAUD,20260320,170400,1.8912,1.8912,1.8909,1.8910
GBPAUD,20260320,170500,1.8911,1.8911,1.8908,1.8909
GBPAUD,20260320,170600,1.8910,1.8913,1.8909,1.8909
GBPAUD,20260320,170700,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260320,170800,1.8908,1.8912,1.8908,1.8912
GBPAUD,20260320,170900,1.8913,1.8915,1.8911,1.8914
GBPAUD,20260320,171000,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260320,171100,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260320,171200,1.8913,1.8916,1.8913,1.8915
GBPAUD,20260320,171300,1.8914,1.8915,1.8913,1.8915
GBPAUD,20260320,171400,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260320,171500,1.8913,1.8915,1.8912,1.8912
GBPAUD,20260320,171600,1.8911,1.8914,1.8911,1.8913
GBPAUD,20260320,171700,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260320,171800,1.8917,1.8917,1.8913,1.8913
GBPAUD,20260320,171900,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260320,172000,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260320,172100,1.8912,1.8913,1.8910,1.8911
GBPAUD,20260320,172200,1.8910,1.8915,1.8909,1.8914
GBPAUD,20260320,172300,1.8915,1.8917,1.8913,1.8913
GBPAUD,20260320,172400,1.8914,1.8914,1.8912,1.8914
GBPAUD,20260320,172500,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260320,172600,1.8916,1.8916,1.8911,1.8911
GBPAUD,20260320,172700,1.8912,1.8916,1.8912,1.8914
GBPAUD,20260320,172800,1.8913,1.8915,1.8911,1.8911
GBPAUD,20260320,172900,1.8912,1.8913,1.8911,1.8913
GBPAUD,20260320,173000,1.8912,1.8918,1.8912,1.8918
GBPAUD,20260320,173100,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260320,173200,1.8922,1.8927,1.8922,1.8927
GBPAUD,20260320,173300,1.8928,1.8932,1.8927,1.8932
GBPAUD,20260320,173400,1.8931,1.8931,1.8926,1.8926
GBPAUD,20260320,173500,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260320,173600,1.8924,1.8924,1.8921,1.8923
GBPAUD,20260320,173700,1.8924,1.8927,1.8924,1.8924
GBPAUD,20260320,173800,1.8923,1.8925,1.8923,1.8924
GBPAUD,20260320,173900,1.8925,1.8926,1.8924,1.8924
GBPAUD,20260320,174000,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260320,174100,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260320,174200,1.8923,1.8925,1.8923,1.8924
GBPAUD,20260320,174300,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260320,174400,1.8922,1.8924,1.8921,1.8923
GBPAUD,20260320,174500,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260320,174600,1.8922,1.8923,1.8921,1.8921
GBPAUD,20260320,174700,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260320,174800,1.8921,1.8924,1.8921,1.8924
GBPAUD,20260320,174900,1.8923,1.8925,1.8923,1.8925
GBPAUD,20260320,175000,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260320,175100,1.8924,1.8924,1.8922,1.8923
GBPAUD,20260320,175200,1.8924,1.8927,1.8923,1.8927
GBPAUD,20260320,175300,1.8926,1.8927,1.8925,1.8927
GBPAUD,20260320,175400,1.8926,1.8927,1.8923,1.8924
GBPAUD,20260320,175500,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260320,175600,1.8925,1.8925,1.8922,1.8922
GBPAUD,20260320,175700,1.8921,1.8921,1.8918,1.8919
GBPAUD,20260320,175800,1.8920,1.8921,1.8919,1.8921
GBPAUD,20260320,175900,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260320,180000,1.8919,1.8923,1.8919,1.8923
GBPAUD,20260320,180100,1.8924,1.8924,1.8921,1.8922
GBPAUD,20260320,180200,1.8921,1.8922,1.8919,1.8919
GBPAUD,20260320,180300,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260320,180400,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260320,180500,1.8919,1.8922,1.8919,1.8922
GBPAUD,20260320,180600,1.8921,1.8934,1.8921,1.8934
GBPAUD,20260320,180700,1.8933,1.8933,1.8928,1.8928
GBPAUD,20260320,180800,1.8927,1.8931,1.8927,1.8927
GBPAUD,20260320,180900,1.8926,1.8929,1.8926,1.8928
GBPAUD,20260320,181000,1.8927,1.8929,1.8927,1.8928
GBPAUD,20260320,181100,1.8927,1.8928,1.8926,1.8927
GBPAUD,20260320,181200,1.8928,1.8932,1.8928,1.8932
GBPAUD,20260320,181300,1.8931,1.8933,1.8930,1.8930
GBPAUD,20260320,181400,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260320,181500,1.8928,1.8932,1.8927,1.8930
GBPAUD,20260320,181600,1.8929,1.8933,1.8929,1.8933
GBPAUD,20260320,181700,1.8932,1.8933,1.8930,1.8930
GBPAUD,20260320,181800,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260320,181900,1.8929,1.8929,1.8927,1.8929
GBPAUD,20260320,182000,1.8930,1.8932,1.8930,1.8930
GBPAUD,20260320,182100,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260320,182200,1.8931,1.8932,1.8930,1.8932
GBPAUD,20260320,182300,1.8931,1.8932,1.8930,1.8930
GBPAUD,20260320,182400,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260320,182500,1.8930,1.8935,1.8930,1.8935
GBPAUD,20260320,182600,1.8936,1.8936,1.8932,1.8933
GBPAUD,20260320,182700,1.8934,1.8936,1.8934,1.8934
GBPAUD,20260320,182800,1.8935,1.8937,1.8934,1.8934
GBPAUD,20260320,182900,1.8935,1.8938,1.8934,1.8938
GBPAUD,20260320,183000,1.8937,1.8939,1.8937,1.8939
GBPAUD,20260320,183100,1.8940,1.8940,1.8938,1.8938
GBPAUD,20260320,183200,1.8939,1.8941,1.8939,1.8941
GBPAUD,20260320,183300,1.8942,1.8946,1.8942,1.8946
GBPAUD,20260320,183400,1.8947,1.8947,1.8946,1.8946
GBPAUD,20260320,183500,1.8947,1.8951,1.8947,1.8951
GBPAUD,20260320,183600,1.8952,1.8954,1.8951,1.8954
GBPAUD,20260320,183700,1.8955,1.8961,1.8954,1.8961
GBPAUD,20260320,183800,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260320,183900,1.8962,1.8962,1.8959,1.8960
GBPAUD,20260320,184000,1.8959,1.8959,1.8956,1.8956
GBPAUD,20260320,184100,1.8955,1.8957,1.8954,1.8955
GBPAUD,20260320,184200,1.8956,1.8958,1.8955,1.8957
GBPAUD,20260320,184300,1.8956,1.8957,1.8956,1.8957
GBPAUD,20260320,184400,1.8958,1.8959,1.8956,1.8959
GBPAUD,20260320,184500,1.8958,1.8960,1.8957,1.8958
GBPAUD,20260320,184600,1.8957,1.8958,1.8957,1.8958
GBPAUD,20260320,184700,1.8957,1.8957,1.8956,1.8956
GBPAUD,20260320,184800,1.8955,1.8959,1.8955,1.8959
GBPAUD,20260320,184900,1.8958,1.8959,1.8957,1.8959
GBPAUD,20260320,185000,1.8958,1.8958,1.8957,1.8957
GBPAUD,20260320,185100,1.8958,1.8958,1.8956,1.8958
GBPAUD,20260320,185200,1.8957,1.8957,1.8955,1.8956
GBPAUD,20260320,185300,1.8955,1.8955,1.8954,1.8955
GBPAUD,20260320,185400,1.8956,1.8958,1.8955,1.8955
GBPAUD,20260320,185500,1.8956,1.8958,1.8956,1.8958
GBPAUD,20260320,185600,1.8957,1.8957,1.8955,1.8957
GBPAUD,20260320,185700,1.8956,1.8956,1.8955,1.8956
GBPAUD,20260320,185800,1.8957,1.8957,1.8955,1.8956
GBPAUD,20260320,185900,1.8955,1.8957,1.8955,1.8957
GBPAUD,20260320,190000,1.8958,1.8958,1.8955,1.8955
GBPAUD,20260320,190100,1.8954,1.8957,1.8954,1.8957
GBPAUD,20260320,190200,1.8956,1.8961,1.8956,1.8961
GBPAUD,20260320,190300,1.8962,1.8962,1.8961,1.8961
GBPAUD,20260320,190400,1.8962,1.8962,1.8960,1.8961
GBPAUD,20260320,190500,1.8962,1.8963,1.8961,1.8963
GBPAUD,20260320,190600,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260320,190700,1.8964,1.8965,1.8964,1.8965
GBPAUD,20260320,190800,1.8966,1.8967,1.8966,1.8966
GBPAUD,20260320,190900,1.8965,1.8967,1.8965,1.8967
GBPAUD,20260320,191000,1.8968,1.8969,1.8968,1.8969
GBPAUD,20260320,191100,1.8970,1.8973,1.8970,1.8971
GBPAUD,20260320,191200,1.8970,1.8972,1.8970,1.8972
GBPAUD,20260320,191300,1.8973,1.8973,1.8972,1.8972
GBPAUD,20260320,191400,1.8973,1.8973,1.8972,1.8973
GBPAUD,20260320,191500,1.8974,1.8976,1.8974,1.8975
GBPAUD,20260320,191600,1.8976,1.8977,1.8976,1.8977
GBPAUD,20260320,191700,1.8976,1.8977,1.8976,1.8976
GBPAUD,20260320,191800,1.8975,1.8976,1.8975,1.8976
GBPAUD,20260320,191900,1.8975,1.8975,1.8973,1.8973
GBPAUD,20260320,192000,1.8974,1.8974,1.8973,1.8974
GBPAUD,20260320,192100,1.8973,1.8975,1.8969,1.8974
GBPAUD,20260320,192200,1.8975,1.8975,1.8973,1.8974
GBPAUD,20260320,192300,1.8976,1.8995,1.8975,1.8995
GBPAUD,20260320,192400,1.8996,1.8996,1.8986,1.8987
GBPAUD,20260320,192500,1.8988,1.8990,1.8988,1.8989
GBPAUD,20260320,192600,1.8988,1.8988,1.8985,1.8988
GBPAUD,20260320,192700,1.8987,1.8991,1.8985,1.8991
GBPAUD,20260320,192800,1.8990,1.8990,1.8983,1.8984
GBPAUD,20260320,192900,1.8983,1.8986,1.8983,1.8986
GBPAUD,20260320,193000,1.8985,1.8985,1.8982,1.8982
GBPAUD,20260320,193100,1.8981,1.8982,1.8979,1.8979
GBPAUD,20260320,193200,1.8980,1.8980,1.8979,1.8980
GBPAUD,20260320,193300,1.8981,1.8983,1.8981,1.8981
GBPAUD,20260320,193400,1.8982,1.8982,1.8981,1.8982
GBPAUD,20260320,193500,1.8981,1.8983,1.8981,1.8983
GBPAUD,20260320,193600,1.8984,1.8985,1.8983,1.8984
GBPAUD,20260320,193700,1.8985,1.8985,1.8983,1.8983
GBPAUD,20260320,193800,1.8982,1.8985,1.8982,1.8985
GBPAUD,20260320,193900,1.8986,1.8989,1.8985,1.8989
GBPAUD,20260320,194000,1.8988,1.8988,1.8982,1.8983
GBPAUD,20260320,194100,1.8984,1.8988,1.8984,1.8985
GBPAUD,20260320,194200,1.8984,1.8989,1.8984,1.8989
GBPAUD,20260320,194300,1.8990,1.8996,1.8990,1.8994
GBPAUD,20260320,194400,1.8995,1.8995,1.8993,1.8994
GBPAUD,20260320,194500,1.8993,1.8994,1.8993,1.8994
GBPAUD,20260320,194600,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260320,194700,1.8995,1.8995,1.8992,1.8993
GBPAUD,20260320,194800,1.8994,1.8997,1.8994,1.8997
GBPAUD,20260320,194900,1.8996,1.8997,1.8994,1.8997
GBPAUD,20260320,195000,1.8998,1.8999,1.8994,1.8994
GBPAUD,20260320,195100,1.8995,1.8996,1.8993,1.8993
GBPAUD,20260320,195200,1.8992,1.8992,1.8987,1.8987
GBPAUD,20260320,195300,1.8988,1.8991,1.8988,1.8990
GBPAUD,20260320,195400,1.8991,1.8992,1.8989,1.8992
GBPAUD,20260320,195500,1.8993,1.8996,1.8993,1.8996
GBPAUD,20260320,195600,1.8997,1.9003,1.8996,1.9003
GBPAUD,20260320,195700,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260320,195800,1.9004,1.9004,1.9002,1.9002
GBPAUD,20260320,195900,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260320,200000,1.9005,1.9005,1.9002,1.9004
GBPAUD,20260320,200100,1.9005,1.9007,1.9002,1.9002
GBPAUD,20260320,200200,1.9001,1.9001,1.8996,1.8996
GBPAUD,20260320,200300,1.8995,1.8996,1.8995,1.8996
GBPAUD,20260320,200400,1.8997,1.8998,1.8997,1.8998
GBPAUD,20260320,200500,1.8999,1.9001,1.8997,1.9001
GBPAUD,20260320,200600,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260320,200700,1.9003,1.9007,1.9002,1.9007
GBPAUD,20260320,200800,1.9006,1.9006,1.9002,1.9003
GBPAUD,20260320,200900,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260320,201000,1.9002,1.9002,1.9002,1.9002
GBPAUD,20260320,201100,1.9002,1.9004,1.9002,1.9003
GBPAUD,20260320,201200,1.9002,1.9005,1.9002,1.9005
GBPAUD,20260320,201300,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260320,201400,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260320,201500,1.9003,1.9004,1.9002,1.9003
GBPAUD,20260320,201600,1.9004,1.9005,1.9003,1.9005
GBPAUD,20260320,201700,1.9006,1.9007,1.9006,1.9006
GBPAUD,20260320,201800,1.9007,1.9010,1.9007,1.9007
GBPAUD,20260320,201900,1.9006,1.9009,1.9006,1.9008
GBPAUD,20260320,202000,1.9009,1.9009,1.9006,1.9006
GBPAUD,20260320,202100,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260320,202200,1.9009,1.9011,1.9008,1.9011
GBPAUD,20260320,202300,1.9010,1.9010,1.9008,1.9009
GBPAUD,20260320,202400,1.9008,1.9009,1.9007,1.9008
GBPAUD,20260320,202500,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260320,202600,1.9011,1.9011,1.9008,1.9009
GBPAUD,20260320,202700,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260320,202800,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260320,202900,1.9006,1.9007,1.9005,1.9006
GBPAUD,20260320,203000,1.9007,1.9007,1.9005,1.9005
GBPAUD,20260320,203100,1.9004,1.9004,1.9001,1.9001
GBPAUD,20260320,203200,1.9000,1.9000,1.8999,1.8999
GBPAUD,20260320,203300,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260320,203400,1.8999,1.9001,1.8999,1.9001
GBPAUD,20260320,203500,1.9002,1.9005,1.9002,1.9004
GBPAUD,20260320,203600,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260320,203700,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260320,203800,1.9006,1.9008,1.9006,1.9008
GBPAUD,20260320,203900,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260320,204000,1.9006,1.9006,1.9004,1.9005
GBPAUD,20260320,204100,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260320,204200,1.9004,1.9005,1.9003,1.9004
GBPAUD,20260320,204300,1.9003,1.9006,1.9003,1.9006
GBPAUD,20260320,204400,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260320,204500,1.9002,1.9002,1.8997,1.8997
GBPAUD,20260320,204600,1.8999,1.9003,1.8999,1.9003
GBPAUD,20260320,204700,1.9004,1.9005,1.9003,1.9004
GBPAUD,20260320,204800,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260320,204900,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260320,205000,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260320,205100,1.9005,1.9006,1.9004,1.9004
GBPAUD,20260320,205200,1.9005,1.9005,1.9004,1.9005
GBPAUD,20260320,205300,1.9004,1.9005,1.9003,1.9003
GBPAUD,20260320,205400,1.9002,1.9002,1.8999,1.8999
GBPAUD,20260320,205500,1.9000,1.9001,1.8998,1.8998
GBPAUD,20260320,205600,1.8999,1.9001,1.8999,1.9000
GBPAUD,20260320,205700,1.9001,1.9004,1.9001,1.9004
GBPAUD,20260320,205800,1.9003,1.9003,1.8997,1.8997
GBPAUD,20260320,205900,1.8996,1.8998,1.8995,1.8997
GBPAUD,20260320,210000,1.8998,1.9000,1.8998,1.8999
GBPAUD,20260320,210100,1.8998,1.8999,1.8996,1.8996
GBPAUD,20260320,210200,1.8997,1.8997,1.8995,1.8996
GBPAUD,20260320,210300,1.8997,1.8998,1.8996,1.8998
GBPAUD,20260320,210400,1.8997,1.8997,1.8995,1.8996
GBPAUD,20260320,210500,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260320,210600,1.8996,1.8998,1.8996,1.8998
GBPAUD,20260320,210700,1.8997,1.8997,1.8995,1.8995
GBPAUD,20260320,210800,1.8995,1.8995,1.8995,1.8995
GBPAUD,20260320,210900,1.8997,1.8997,1.8996,1.8997
GBPAUD,20260320,211000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,211100,1.8996,1.8997,1.8996,1.8997
GBPAUD,20260320,211200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,211300,1.8999,1.9001,1.8999,1.9001
GBPAUD,20260320,211400,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260320,211500,1.9000,1.9000,1.8997,1.8997
GBPAUD,20260320,211600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,211700,1.8998,1.9000,1.8998,1.9000
GBPAUD,20260320,211800,1.8999,1.8999,1.8998,1.8998
GBPAUD,20260320,211900,1.8999,1.9000,1.8999,1.9000
GBPAUD,20260320,212000,1.9000,1.9001,1.9000,1.9001
GBPAUD,20260320,212100,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260320,212200,1.9002,1.9004,1.9002,1.9004
GBPAUD,20260320,212300,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260320,212400,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260320,212500,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260320,212600,1.9004,1.9005,1.9004,1.9005
GBPAUD,20260320,212700,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260320,212800,1.9004,1.9006,1.9004,1.9006
GBPAUD,20260320,212900,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260320,213000,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260320,213100,1.9005,1.9007,1.9004,1.9007
GBPAUD,20260320,213200,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260320,213300,1.9005,1.9005,1.9003,1.9003
GBPAUD,20260320,213400,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260320,213500,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260320,213600,1.9003,1.9003,1.9003,1.9003
GBPAUD,20260320,213700,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260320,213800,1.9005,1.9005,1.9005,1.9005
GBPAUD,20260320,213900,1.9005,1.9006,1.9003,1.9003
GBPAUD,20260320,214000,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260320,214100,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260320,214200,1.9002,1.9002,1.9001,1.9002
GBPAUD,20260320,214300,1.9001,1.9001,1.9001,1.9001
GBPAUD,20260320,214400,1.9001,1.9001,1.9000,1.9000
GBPAUD,20260320,214500,1.8999,1.8999,1.8992,1.8992
GBPAUD,20260320,214600,1.8991,1.8991,1.8989,1.8990
GBPAUD,20260320,214700,1.8989,1.8990,1.8988,1.8990
GBPAUD,20260320,214800,1.8989,1.8990,1.8989,1.8990
GBPAUD,20260320,214900,1.8990,1.8990,1.8990,1.8990
GBPAUD,20260320,215000,1.8991,1.8991,1.8989,1.8989
GBPAUD,20260320,215100,1.8988,1.8989,1.8985,1.8985
GBPAUD,20260320,215200,1.8984,1.8986,1.8983,1.8986
GBPAUD,20260320,215300,1.8987,1.8991,1.8986,1.8989
GBPAUD,20260320,215400,1.8990,1.8991,1.8990,1.8991
GBPAUD,20260320,215500,1.8990,1.8994,1.8989,1.8994
GBPAUD,20260320,215600,1.8996,1.8997,1.8996,1.8996
GBPAUD,20260320,215700,1.8996,1.9004,1.8996,1.9004
GBPAUD,20260320,215800,1.9003,1.9004,1.9000,1.9000
GBPAUD,20260320,215900,1.8996,1.9000,1.8995,1.8998
GBPAUD,20260320,220000,1.8995,1.8997,1.8993,1.8997
GBPAUD,20260320,220100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,220900,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,221900,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,222900,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,223900,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,224900,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225000,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225100,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225200,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225300,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225400,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225500,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225600,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225700,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225800,1.8997,1.8997,1.8997,1.8997
GBPAUD,20260320,225900,1.8997,1.8997,1.8997,1.8997
GBPNZD,20260320,000100,2.2880,2.2881,2.2875,2.2875
GBPNZD,20260320,000200,2.2874,2.2874,2.2872,2.2874
GBPNZD,20260320,000300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,000400,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,000500,2.2872,2.2872,2.2870,2.2871
GBPNZD,20260320,000600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260320,000700,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260320,000800,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260320,000900,2.2871,2.2872,2.2869,2.2870
GBPNZD,20260320,001000,2.2872,2.2872,2.2868,2.2869
GBPNZD,20260320,001100,2.2871,2.2873,2.2871,2.2873
GBPNZD,20260320,001200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,001300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,001400,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260320,001500,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260320,001600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260320,001700,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260320,001800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,001900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260320,002000,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260320,002100,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260320,002200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260320,002300,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260320,002400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260320,002500,2.2872,2.2872,2.2871,2.2872
GBPNZD,20260320,002600,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260320,002700,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260320,002800,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260320,002900,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260320,003000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260320,003100,2.2871,2.2871,2.2866,2.2866
GBPNZD,20260320,003200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260320,003300,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260320,003400,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260320,003500,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260320,003600,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260320,003700,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260320,003800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260320,003900,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260320,004000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260320,004100,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260320,004200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260320,004300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260320,004400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260320,004500,2.2869,2.2869,2.2864,2.2864
GBPNZD,20260320,004600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260320,004700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260320,004800,2.2863,2.2864,2.2861,2.2864
GBPNZD,20260320,004900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260320,005000,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260320,005100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260320,005200,2.2864,2.2868,2.2864,2.2868
GBPNZD,20260320,005300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260320,005400,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260320,005500,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260320,005600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260320,005700,2.2869,2.2875,2.2869,2.2875
GBPNZD,20260320,005800,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260320,005900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260320,010000,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260320,010100,2.2875,2.2875,2.2863,2.2863
GBPNZD,20260320,010200,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260320,010300,2.2864,2.2864,2.2860,2.2862
GBPNZD,20260320,010400,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260320,010500,2.2862,2.2865,2.2862,2.2863
GBPNZD,20260320,010600,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260320,010700,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260320,010800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260320,010900,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260320,011000,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260320,011100,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260320,011200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260320,011300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260320,011400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260320,011500,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260320,011600,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260320,011700,2.2851,2.2851,2.2847,2.2847
GBPNZD,20260320,011800,2.2847,2.2848,2.2846,2.2846
GBPNZD,20260320,011900,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260320,012000,2.2851,2.2852,2.2850,2.2850
GBPNZD,20260320,012100,2.2849,2.2850,2.2847,2.2850
GBPNZD,20260320,012200,2.2849,2.2849,2.2844,2.2844
GBPNZD,20260320,012300,2.2845,2.2847,2.2844,2.2847
GBPNZD,20260320,012400,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260320,012500,2.2853,2.2853,2.2848,2.2848
GBPNZD,20260320,012600,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260320,012700,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260320,012800,2.2847,2.2847,2.2845,2.2846
GBPNZD,20260320,012900,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260320,013000,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260320,013100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260320,013200,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260320,013300,2.2843,2.2843,2.2841,2.2843
GBPNZD,20260320,013400,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260320,013500,2.2845,2.2845,2.2843,2.2843
GBPNZD,20260320,013600,2.2842,2.2842,2.2839,2.2840
GBPNZD,20260320,013700,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260320,013800,2.2843,2.2845,2.2843,2.2844
GBPNZD,20260320,013900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260320,014000,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260320,014100,2.2840,2.2840,2.2835,2.2835
GBPNZD,20260320,014200,2.2836,2.2837,2.2834,2.2834
GBPNZD,20260320,014300,2.2833,2.2833,2.2827,2.2829
GBPNZD,20260320,014400,2.2828,2.2828,2.2828,2.2828
GBPNZD,20260320,014500,2.2827,2.2828,2.2827,2.2827
GBPNZD,20260320,014600,2.2826,2.2826,2.2821,2.2822
GBPNZD,20260320,014700,2.2821,2.2823,2.2821,2.2823
GBPNZD,20260320,014800,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260320,014900,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260320,015000,2.2818,2.2818,2.2813,2.2813
GBPNZD,20260320,015100,2.2812,2.2816,2.2812,2.2815
GBPNZD,20260320,015200,2.2810,2.2810,2.2809,2.2810
GBPNZD,20260320,015300,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260320,015400,2.2814,2.2815,2.2814,2.2815
GBPNZD,20260320,015500,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260320,015600,2.2816,2.2820,2.2815,2.2820
GBPNZD,20260320,015700,2.2821,2.2822,2.2820,2.2820
GBPNZD,20260320,015800,2.2821,2.2822,2.2821,2.2821
GBPNZD,20260320,015900,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260320,020000,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260320,020100,2.2812,2.2812,2.2799,2.2799
GBPNZD,20260320,020200,2.2798,2.2801,2.2798,2.2798
GBPNZD,20260320,020300,2.2799,2.2799,2.2792,2.2792
GBPNZD,20260320,020400,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260320,020500,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260320,020600,2.2788,2.2791,2.2788,2.2789
GBPNZD,20260320,020700,2.2790,2.2790,2.2789,2.2789
GBPNZD,20260320,020800,2.2791,2.2794,2.2790,2.2791
GBPNZD,20260320,020900,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260320,021000,2.2792,2.2793,2.2790,2.2790
GBPNZD,20260320,021100,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260320,021200,2.2792,2.2795,2.2792,2.2795
GBPNZD,20260320,021300,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260320,021400,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260320,021500,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260320,021600,2.2793,2.2793,2.2791,2.2792
GBPNZD,20260320,021700,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260320,021800,2.2791,2.2791,2.2789,2.2790
GBPNZD,20260320,021900,2.2791,2.2793,2.2791,2.2793
GBPNZD,20260320,022000,2.2794,2.2800,2.2794,2.2800
GBPNZD,20260320,022100,2.2799,2.2806,2.2799,2.2806
GBPNZD,20260320,022200,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260320,022300,2.2803,2.2805,2.2801,2.2801
GBPNZD,20260320,022400,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260320,022500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260320,022600,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260320,022700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260320,022800,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260320,022900,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260320,023000,2.2798,2.2798,2.2796,2.2797
GBPNZD,20260320,023100,2.2796,2.2796,2.2792,2.2792
GBPNZD,20260320,023200,2.2793,2.2796,2.2793,2.2796
GBPNZD,20260320,023300,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260320,023400,2.2797,2.2797,2.2796,2.2796
GBPNZD,20260320,023500,2.2797,2.2797,2.2794,2.2794
GBPNZD,20260320,023600,2.2792,2.2795,2.2792,2.2794
GBPNZD,20260320,023700,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260320,023800,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260320,023900,2.2792,2.2798,2.2791,2.2798
GBPNZD,20260320,024000,2.2799,2.2802,2.2799,2.2802
GBPNZD,20260320,024100,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260320,024200,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,024300,2.2802,2.2803,2.2801,2.2803
GBPNZD,20260320,024400,2.2805,2.2805,2.2802,2.2803
GBPNZD,20260320,024500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260320,024600,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260320,024700,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260320,024800,2.2795,2.2797,2.2795,2.2797
GBPNZD,20260320,024900,2.2798,2.2798,2.2797,2.2798
GBPNZD,20260320,025000,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260320,025100,2.2798,2.2800,2.2798,2.2800
GBPNZD,20260320,025200,2.2799,2.2799,2.2796,2.2796
GBPNZD,20260320,025300,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260320,025400,2.2798,2.2798,2.2795,2.2795
GBPNZD,20260320,025500,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260320,025600,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260320,025700,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260320,025800,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260320,025900,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260320,030000,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260320,030100,2.2805,2.2805,2.2800,2.2800
GBPNZD,20260320,030200,2.2799,2.2803,2.2798,2.2803
GBPNZD,20260320,030300,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260320,030400,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260320,030500,2.2799,2.2803,2.2799,2.2803
GBPNZD,20260320,030600,2.2805,2.2805,2.2801,2.2801
GBPNZD,20260320,030700,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260320,030800,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260320,030900,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260320,031000,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260320,031100,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260320,031200,2.2804,2.2804,2.2804,2.2804
GBPNZD,20260320,031300,2.2804,2.2804,2.2803,2.2803
GBPNZD,20260320,031400,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260320,031500,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260320,031600,2.2802,2.2803,2.2802,2.2803
GBPNZD,20260320,031700,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260320,031800,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260320,031900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260320,032000,2.2800,2.2803,2.2800,2.2803
GBPNZD,20260320,032100,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260320,032200,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260320,032300,2.2796,2.2801,2.2796,2.2801
GBPNZD,20260320,032400,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,032500,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260320,032600,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,032700,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,032800,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260320,032900,2.2802,2.2802,2.2801,2.2801
GBPNZD,20260320,033000,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,033100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260320,033200,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260320,033300,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260320,033400,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260320,033500,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260320,033600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260320,033700,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260320,033800,2.2795,2.2797,2.2795,2.2796
GBPNZD,20260320,033900,2.2796,2.2796,2.2796,2.2796
GBPNZD,20260320,034000,2.2797,2.2797,2.2795,2.2795
GBPNZD,20260320,034100,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260320,034200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,034300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,034400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,034500,2.2791,2.2791,2.2790,2.2791
GBPNZD,20260320,034600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,034700,2.2792,2.2792,2.2789,2.2789
GBPNZD,20260320,034800,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260320,034900,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260320,035000,2.2784,2.2784,2.2781,2.2781
GBPNZD,20260320,035100,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260320,035200,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260320,035300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,035400,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260320,035500,2.2779,2.2779,2.2776,2.2776
GBPNZD,20260320,035600,2.2775,2.2776,2.2774,2.2776
GBPNZD,20260320,035700,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260320,035800,2.2777,2.2777,2.2774,2.2774
GBPNZD,20260320,035900,2.2774,2.2775,2.2774,2.2775
GBPNZD,20260320,040000,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260320,040100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20260320,040200,2.2778,2.2778,2.2777,2.2777
GBPNZD,20260320,040300,2.2778,2.2781,2.2778,2.2780
GBPNZD,20260320,040400,2.2781,2.2781,2.2778,2.2779
GBPNZD,20260320,040500,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260320,040600,2.2778,2.2780,2.2778,2.2778
GBPNZD,20260320,040700,2.2778,2.2780,2.2778,2.2780
GBPNZD,20260320,040800,2.2779,2.2780,2.2779,2.2780
GBPNZD,20260320,040900,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260320,041000,2.2778,2.2779,2.2778,2.2779
GBPNZD,20260320,041100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260320,041200,2.2778,2.2781,2.2778,2.2781
GBPNZD,20260320,041300,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260320,041400,2.2782,2.2783,2.2782,2.2783
GBPNZD,20260320,041500,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260320,041600,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260320,041700,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260320,041800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260320,041900,2.2783,2.2783,2.2782,2.2783
GBPNZD,20260320,042000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260320,042100,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260320,042200,2.2780,2.2780,2.2778,2.2779
GBPNZD,20260320,042300,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260320,042400,2.2778,2.2778,2.2776,2.2777
GBPNZD,20260320,042500,2.2777,2.2780,2.2777,2.2780
GBPNZD,20260320,042600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260320,042700,2.2781,2.2785,2.2781,2.2785
GBPNZD,20260320,042800,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260320,042900,2.2786,2.2786,2.2784,2.2784
GBPNZD,20260320,043000,2.2783,2.2783,2.2781,2.2781
GBPNZD,20260320,043100,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,043200,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,043300,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260320,043400,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,043500,2.2784,2.2784,2.2782,2.2784
GBPNZD,20260320,043600,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,043700,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260320,043800,2.2785,2.2785,2.2781,2.2781
GBPNZD,20260320,043900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20260320,044000,2.2777,2.2778,2.2777,2.2778
GBPNZD,20260320,044100,2.2778,2.2778,2.2778,2.2778
GBPNZD,20260320,044200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260320,044300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260320,044400,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260320,044500,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,044600,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,044700,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,044800,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260320,044900,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260320,045000,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260320,045100,2.2783,2.2785,2.2783,2.2784
GBPNZD,20260320,045200,2.2785,2.2786,2.2785,2.2785
GBPNZD,20260320,045300,2.2784,2.2785,2.2784,2.2784
GBPNZD,20260320,045400,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260320,045500,2.2783,2.2783,2.2783,2.2783
GBPNZD,20260320,045600,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260320,045700,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,045800,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,045900,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,050000,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260320,050100,2.2782,2.2782,2.2781,2.2781
GBPNZD,20260320,050200,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,050300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,050400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,050500,2.2782,2.2782,2.2779,2.2779
GBPNZD,20260320,050600,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260320,050700,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260320,050800,2.2780,2.2782,2.2780,2.2782
GBPNZD,20260320,050900,2.2782,2.2785,2.2782,2.2785
GBPNZD,20260320,051000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,051100,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260320,051200,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260320,051300,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,051400,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260320,051500,2.2784,2.2784,2.2784,2.2784
GBPNZD,20260320,051600,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260320,051700,2.2787,2.2787,2.2787,2.2787
GBPNZD,20260320,051800,2.2787,2.2788,2.2786,2.2788
GBPNZD,20260320,051900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,052000,2.2789,2.2789,2.2789,2.2789
GBPNZD,20260320,052100,2.2790,2.2790,2.2790,2.2790
GBPNZD,20260320,052200,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260320,052300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,052400,2.2792,2.2794,2.2791,2.2794
GBPNZD,20260320,052500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,052600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260320,052700,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260320,052800,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260320,052900,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260320,053000,2.2794,2.2794,2.2790,2.2790
GBPNZD,20260320,053100,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260320,053200,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,053300,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,053400,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,053500,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,053600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,053700,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260320,053800,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,053900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,054000,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,054100,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260320,054200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,054300,2.2785,2.2787,2.2785,2.2787
GBPNZD,20260320,054400,2.2788,2.2792,2.2788,2.2792
GBPNZD,20260320,054500,2.2795,2.2795,2.2792,2.2792
GBPNZD,20260320,054600,2.2793,2.2793,2.2792,2.2792
GBPNZD,20260320,054700,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260320,054800,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260320,054900,2.2792,2.2792,2.2790,2.2790
GBPNZD,20260320,055000,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260320,055100,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260320,055200,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,055300,2.2786,2.2786,2.2786,2.2786
GBPNZD,20260320,055400,2.2786,2.2787,2.2786,2.2787
GBPNZD,20260320,055500,2.2787,2.2787,2.2786,2.2786
GBPNZD,20260320,055600,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260320,055700,2.2788,2.2788,2.2787,2.2787
GBPNZD,20260320,055800,2.2786,2.2786,2.2783,2.2784
GBPNZD,20260320,055900,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,060000,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,060100,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,060200,2.2785,2.2788,2.2785,2.2788
GBPNZD,20260320,060300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,060400,2.2787,2.2787,2.2785,2.2786
GBPNZD,20260320,060500,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260320,060600,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260320,060700,2.2790,2.2790,2.2789,2.2790
GBPNZD,20260320,060800,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260320,060900,2.2786,2.2786,2.2785,2.2785
GBPNZD,20260320,061000,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260320,061100,2.2781,2.2783,2.2781,2.2783
GBPNZD,20260320,061200,2.2785,2.2787,2.2785,2.2786
GBPNZD,20260320,061300,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260320,061400,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260320,061500,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260320,061600,2.2781,2.2781,2.2780,2.2780
GBPNZD,20260320,061700,2.2779,2.2780,2.2779,2.2779
GBPNZD,20260320,061800,2.2780,2.2781,2.2780,2.2781
GBPNZD,20260320,061900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,062000,2.2782,2.2785,2.2782,2.2784
GBPNZD,20260320,062100,2.2783,2.2783,2.2782,2.2782
GBPNZD,20260320,062200,2.2781,2.2781,2.2780,2.2781
GBPNZD,20260320,062300,2.2781,2.2782,2.2781,2.2782
GBPNZD,20260320,062400,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260320,062500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260320,062600,2.2781,2.2784,2.2781,2.2783
GBPNZD,20260320,062700,2.2784,2.2784,2.2783,2.2783
GBPNZD,20260320,062800,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260320,062900,2.2784,2.2784,2.2782,2.2782
GBPNZD,20260320,063000,2.2782,2.2784,2.2782,2.2784
GBPNZD,20260320,063100,2.2783,2.2784,2.2783,2.2784
GBPNZD,20260320,063200,2.2785,2.2785,2.2784,2.2784
GBPNZD,20260320,063300,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260320,063400,2.2784,2.2785,2.2783,2.2785
GBPNZD,20260320,063500,2.2785,2.2785,2.2785,2.2785
GBPNZD,20260320,063600,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260320,063700,2.2787,2.2788,2.2786,2.2788
GBPNZD,20260320,063800,2.2789,2.2789,2.2788,2.2788
GBPNZD,20260320,063900,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,064000,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,064100,2.2789,2.2791,2.2789,2.2791
GBPNZD,20260320,064200,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260320,064300,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,064400,2.2793,2.2793,2.2791,2.2791
GBPNZD,20260320,064500,2.2792,2.2794,2.2792,2.2792
GBPNZD,20260320,064600,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,064700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,064800,2.2791,2.2791,2.2789,2.2791
GBPNZD,20260320,064900,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,065000,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260320,065100,2.2792,2.2792,2.2791,2.2791
GBPNZD,20260320,065200,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260320,065300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20260320,065400,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260320,065500,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,065600,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260320,065700,2.2795,2.2795,2.2793,2.2793
GBPNZD,20260320,065800,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260320,065900,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260320,070000,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260320,070100,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260320,070200,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260320,070300,2.2796,2.2799,2.2795,2.2795
GBPNZD,20260320,070400,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260320,070500,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260320,070600,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260320,070700,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260320,070800,2.2794,2.2794,2.2792,2.2792
GBPNZD,20260320,070900,2.2793,2.2793,2.2793,2.2793
GBPNZD,20260320,071000,2.2795,2.2795,2.2793,2.2794
GBPNZD,20260320,071100,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,071200,2.2794,2.2795,2.2794,2.2795
GBPNZD,20260320,071300,2.2795,2.2795,2.2794,2.2794
GBPNZD,20260320,071400,2.2794,2.2796,2.2794,2.2796
GBPNZD,20260320,071500,2.2799,2.2799,2.2799,2.2799
GBPNZD,20260320,071600,2.2799,2.2800,2.2799,2.2800
GBPNZD,20260320,071700,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260320,071800,2.2797,2.2797,2.2795,2.2797
GBPNZD,20260320,071900,2.2796,2.2796,2.2794,2.2794
GBPNZD,20260320,072000,2.2794,2.2794,2.2794,2.2794
GBPNZD,20260320,072100,2.2795,2.2795,2.2794,2.2795
GBPNZD,20260320,072200,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260320,072300,2.2800,2.2801,2.2799,2.2799
GBPNZD,20260320,072400,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260320,072500,2.2799,2.2799,2.2798,2.2798
GBPNZD,20260320,072600,2.2797,2.2798,2.2796,2.2796
GBPNZD,20260320,072700,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,072800,2.2796,2.2799,2.2796,2.2799
GBPNZD,20260320,072900,2.2800,2.2801,2.2799,2.2801
GBPNZD,20260320,073000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20260320,073100,2.2801,2.2801,2.2796,2.2796
GBPNZD,20260320,073200,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260320,073300,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260320,073400,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260320,073500,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260320,073600,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,073700,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260320,073800,2.2798,2.2800,2.2798,2.2800
GBPNZD,20260320,073900,2.2801,2.2801,2.2799,2.2799
GBPNZD,20260320,074000,2.2800,2.2801,2.2800,2.2800
GBPNZD,20260320,074100,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260320,074200,2.2803,2.2804,2.2802,2.2802
GBPNZD,20260320,074300,2.2803,2.2805,2.2803,2.2805
GBPNZD,20260320,074400,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260320,074500,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260320,074600,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260320,074700,2.2803,2.2805,2.2803,2.2803
GBPNZD,20260320,074800,2.2802,2.2802,2.2801,2.2802
GBPNZD,20260320,074900,2.2803,2.2805,2.2803,2.2804
GBPNZD,20260320,075000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260320,075100,2.2806,2.2807,2.2806,2.2807
GBPNZD,20260320,075200,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260320,075300,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260320,075400,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260320,075500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260320,075600,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260320,075700,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260320,075800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20260320,075900,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260320,080000,2.2808,2.2808,2.2808,2.2808
GBPNZD,20260320,080100,2.2806,2.2813,2.2806,2.2809
GBPNZD,20260320,080200,2.2810,2.2810,2.2808,2.2810
GBPNZD,20260320,080300,2.2812,2.2812,2.2812,2.2812
GBPNZD,20260320,080400,2.2812,2.2812,2.2810,2.2812
GBPNZD,20260320,080500,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260320,080600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260320,080700,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260320,080800,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260320,080900,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260320,081000,2.2808,2.2809,2.2807,2.2808
GBPNZD,20260320,081100,2.2809,2.2813,2.2809,2.2812
GBPNZD,20260320,081200,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,081300,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260320,081400,2.2813,2.2813,2.2810,2.2811
GBPNZD,20260320,081500,2.2810,2.2810,2.2808,2.2808
GBPNZD,20260320,081600,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260320,081700,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260320,081800,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260320,081900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260320,082000,2.2810,2.2813,2.2810,2.2812
GBPNZD,20260320,082100,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260320,082200,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260320,082300,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,082400,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260320,082500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260320,082600,2.2807,2.2812,2.2807,2.2812
GBPNZD,20260320,082700,2.2810,2.2811,2.2810,2.2811
GBPNZD,20260320,082800,2.2812,2.2816,2.2812,2.2816
GBPNZD,20260320,082900,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260320,083000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20260320,083100,2.2815,2.2815,2.2806,2.2806
GBPNZD,20260320,083200,2.2805,2.2805,2.2801,2.2801
GBPNZD,20260320,083300,2.2800,2.2802,2.2799,2.2802
GBPNZD,20260320,083400,2.2801,2.2802,2.2799,2.2802
GBPNZD,20260320,083500,2.2799,2.2799,2.2794,2.2794
GBPNZD,20260320,083600,2.2793,2.2793,2.2787,2.2788
GBPNZD,20260320,083700,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260320,083800,2.2787,2.2789,2.2787,2.2789
GBPNZD,20260320,083900,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260320,084000,2.2791,2.2792,2.2791,2.2791
GBPNZD,20260320,084100,2.2792,2.2792,2.2788,2.2788
GBPNZD,20260320,084200,2.2787,2.2788,2.2785,2.2785
GBPNZD,20260320,084300,2.2784,2.2786,2.2784,2.2786
GBPNZD,20260320,084400,2.2789,2.2792,2.2789,2.2792
GBPNZD,20260320,084500,2.2791,2.2792,2.2790,2.2791
GBPNZD,20260320,084600,2.2791,2.2791,2.2791,2.2791
GBPNZD,20260320,084700,2.2792,2.2793,2.2792,2.2792
GBPNZD,20260320,084800,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260320,084900,2.2793,2.2794,2.2791,2.2791
GBPNZD,20260320,085000,2.2789,2.2789,2.2787,2.2787
GBPNZD,20260320,085100,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260320,085200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260320,085300,2.2788,2.2789,2.2788,2.2789
GBPNZD,20260320,085400,2.2790,2.2791,2.2790,2.2791
GBPNZD,20260320,085500,2.2791,2.2792,2.2791,2.2792
GBPNZD,20260320,085600,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260320,085700,2.2793,2.2794,2.2792,2.2792
GBPNZD,20260320,085800,2.2793,2.2795,2.2792,2.2794
GBPNZD,20260320,085900,2.2795,2.2797,2.2794,2.2796
GBPNZD,20260320,090000,2.2797,2.2799,2.2797,2.2799
GBPNZD,20260320,090100,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260320,090200,2.2802,2.2806,2.2802,2.2805
GBPNZD,20260320,090300,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260320,090400,2.2806,2.2809,2.2806,2.2808
GBPNZD,20260320,090500,2.2809,2.2810,2.2808,2.2809
GBPNZD,20260320,090600,2.2810,2.2812,2.2808,2.2808
GBPNZD,20260320,090700,2.2809,2.2810,2.2808,2.2810
GBPNZD,20260320,090800,2.2811,2.2811,2.2809,2.2809
GBPNZD,20260320,090900,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260320,091000,2.2809,2.2811,2.2809,2.2809
GBPNZD,20260320,091100,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,091200,2.2805,2.2805,2.2804,2.2804
GBPNZD,20260320,091300,2.2805,2.2809,2.2805,2.2808
GBPNZD,20260320,091400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,091500,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260320,091600,2.2807,2.2807,2.2806,2.2807
GBPNZD,20260320,091700,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260320,091800,2.2809,2.2809,2.2806,2.2808
GBPNZD,20260320,091900,2.2807,2.2807,2.2803,2.2805
GBPNZD,20260320,092000,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260320,092100,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260320,092200,2.2808,2.2808,2.2806,2.2807
GBPNZD,20260320,092300,2.2808,2.2811,2.2808,2.2809
GBPNZD,20260320,092400,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,092500,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260320,092600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,092700,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260320,092800,2.2809,2.2812,2.2809,2.2810
GBPNZD,20260320,092900,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260320,093000,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260320,093100,2.2812,2.2814,2.2812,2.2814
GBPNZD,20260320,093200,2.2815,2.2815,2.2814,2.2815
GBPNZD,20260320,093300,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260320,093400,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260320,093500,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260320,093600,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260320,093700,2.2816,2.2816,2.2813,2.2814
GBPNZD,20260320,093800,2.2813,2.2814,2.2809,2.2809
GBPNZD,20260320,093900,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260320,094000,2.2808,2.2809,2.2807,2.2809
GBPNZD,20260320,094100,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260320,094200,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260320,094300,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260320,094400,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260320,094500,2.2815,2.2815,2.2808,2.2808
GBPNZD,20260320,094600,2.2806,2.2810,2.2805,2.2810
GBPNZD,20260320,094700,2.2810,2.2810,2.2810,2.2810
GBPNZD,20260320,094800,2.2811,2.2814,2.2811,2.2814
GBPNZD,20260320,094900,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260320,095000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,095100,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260320,095200,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260320,095300,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260320,095400,2.2811,2.2811,2.2808,2.2808
GBPNZD,20260320,095500,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260320,095600,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,095700,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260320,095800,2.2808,2.2809,2.2801,2.2802
GBPNZD,20260320,095900,2.2801,2.2804,2.2801,2.2804
GBPNZD,20260320,100000,2.2805,2.2806,2.2803,2.2803
GBPNZD,20260320,100100,2.2804,2.2804,2.2801,2.2804
GBPNZD,20260320,100200,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260320,100300,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260320,100400,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260320,100500,2.2811,2.2811,2.2810,2.2810
GBPNZD,20260320,100600,2.2809,2.2811,2.2806,2.2811
GBPNZD,20260320,100700,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260320,100800,2.2811,2.2811,2.2809,2.2811
GBPNZD,20260320,100900,2.2810,2.2810,2.2805,2.2807
GBPNZD,20260320,101000,2.2809,2.2810,2.2808,2.2808
GBPNZD,20260320,101100,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,101200,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260320,101300,2.2805,2.2806,2.2805,2.2806
GBPNZD,20260320,101400,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260320,101500,2.2807,2.2812,2.2807,2.2812
GBPNZD,20260320,101600,2.2813,2.2815,2.2812,2.2812
GBPNZD,20260320,101700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,101800,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260320,101900,2.2815,2.2815,2.2815,2.2815
GBPNZD,20260320,102000,2.2816,2.2816,2.2813,2.2816
GBPNZD,20260320,102100,2.2815,2.2815,2.2813,2.2813
GBPNZD,20260320,102200,2.2812,2.2812,2.2811,2.2812
GBPNZD,20260320,102300,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,102400,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,102500,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260320,102600,2.2810,2.2812,2.2810,2.2812
GBPNZD,20260320,102700,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,102800,2.2811,2.2812,2.2810,2.2812
GBPNZD,20260320,102900,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260320,103000,2.2815,2.2815,2.2811,2.2812
GBPNZD,20260320,103100,2.2813,2.2814,2.2813,2.2814
GBPNZD,20260320,103200,2.2813,2.2819,2.2810,2.2819
GBPNZD,20260320,103300,2.2818,2.2818,2.2817,2.2817
GBPNZD,20260320,103400,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260320,103500,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260320,103600,2.2816,2.2817,2.2814,2.2814
GBPNZD,20260320,103700,2.2815,2.2817,2.2815,2.2816
GBPNZD,20260320,103800,2.2815,2.2815,2.2810,2.2810
GBPNZD,20260320,103900,2.2809,2.2813,2.2809,2.2813
GBPNZD,20260320,104000,2.2812,2.2813,2.2812,2.2812
GBPNZD,20260320,104100,2.2813,2.2813,2.2812,2.2812
GBPNZD,20260320,104200,2.2813,2.2817,2.2813,2.2816
GBPNZD,20260320,104300,2.2817,2.2818,2.2816,2.2817
GBPNZD,20260320,104400,2.2816,2.2818,2.2815,2.2817
GBPNZD,20260320,104500,2.2816,2.2816,2.2813,2.2813
GBPNZD,20260320,104600,2.2812,2.2812,2.2809,2.2810
GBPNZD,20260320,104700,2.2811,2.2816,2.2811,2.2815
GBPNZD,20260320,104800,2.2816,2.2817,2.2812,2.2816
GBPNZD,20260320,104900,2.2817,2.2819,2.2816,2.2816
GBPNZD,20260320,105000,2.2815,2.2815,2.2812,2.2815
GBPNZD,20260320,105100,2.2816,2.2819,2.2816,2.2817
GBPNZD,20260320,105200,2.2818,2.2821,2.2818,2.2819
GBPNZD,20260320,105300,2.2818,2.2820,2.2818,2.2820
GBPNZD,20260320,105400,2.2819,2.2820,2.2816,2.2817
GBPNZD,20260320,105500,2.2815,2.2816,2.2812,2.2816
GBPNZD,20260320,105600,2.2817,2.2819,2.2815,2.2817
GBPNZD,20260320,105700,2.2816,2.2819,2.2816,2.2819
GBPNZD,20260320,105800,2.2818,2.2819,2.2817,2.2819
GBPNZD,20260320,105900,2.2820,2.2825,2.2820,2.2824
GBPNZD,20260320,110000,2.2823,2.2823,2.2819,2.2819
GBPNZD,20260320,110100,2.2820,2.2823,2.2819,2.2823
GBPNZD,20260320,110200,2.2822,2.2822,2.2816,2.2817
GBPNZD,20260320,110300,2.2819,2.2822,2.2819,2.2819
GBPNZD,20260320,110400,2.2820,2.2822,2.2818,2.2822
GBPNZD,20260320,110500,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260320,110600,2.2821,2.2821,2.2815,2.2816
GBPNZD,20260320,110700,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260320,110800,2.2816,2.2820,2.2816,2.2819
GBPNZD,20260320,110900,2.2820,2.2822,2.2819,2.2820
GBPNZD,20260320,111000,2.2821,2.2822,2.2819,2.2821
GBPNZD,20260320,111100,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260320,111200,2.2827,2.2830,2.2826,2.2826
GBPNZD,20260320,111300,2.2827,2.2830,2.2823,2.2823
GBPNZD,20260320,111400,2.2824,2.2826,2.2823,2.2823
GBPNZD,20260320,111500,2.2822,2.2823,2.2819,2.2820
GBPNZD,20260320,111600,2.2821,2.2822,2.2821,2.2822
GBPNZD,20260320,111700,2.2823,2.2824,2.2822,2.2823
GBPNZD,20260320,111800,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260320,111900,2.2827,2.2827,2.2824,2.2826
GBPNZD,20260320,112000,2.2827,2.2830,2.2827,2.2830
GBPNZD,20260320,112100,2.2831,2.2831,2.2829,2.2829
GBPNZD,20260320,112200,2.2828,2.2828,2.2826,2.2828
GBPNZD,20260320,112300,2.2829,2.2830,2.2827,2.2830
GBPNZD,20260320,112400,2.2829,2.2829,2.2826,2.2828
GBPNZD,20260320,112500,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260320,112600,2.2827,2.2828,2.2826,2.2827
GBPNZD,20260320,112700,2.2828,2.2828,2.2826,2.2828
GBPNZD,20260320,112800,2.2827,2.2829,2.2827,2.2828
GBPNZD,20260320,112900,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260320,113000,2.2828,2.2828,2.2827,2.2828
GBPNZD,20260320,113100,2.2827,2.2827,2.2823,2.2823
GBPNZD,20260320,113200,2.2824,2.2827,2.2824,2.2827
GBPNZD,20260320,113300,2.2826,2.2826,2.2819,2.2819
GBPNZD,20260320,113400,2.2820,2.2822,2.2820,2.2820
GBPNZD,20260320,113500,2.2821,2.2823,2.2821,2.2822
GBPNZD,20260320,113600,2.2823,2.2823,2.2822,2.2822
GBPNZD,20260320,113700,2.2823,2.2823,2.2820,2.2820
GBPNZD,20260320,113800,2.2819,2.2820,2.2819,2.2820
GBPNZD,20260320,113900,2.2819,2.2820,2.2817,2.2819
GBPNZD,20260320,114000,2.2818,2.2819,2.2816,2.2819
GBPNZD,20260320,114100,2.2820,2.2820,2.2820,2.2820
GBPNZD,20260320,114200,2.2821,2.2823,2.2820,2.2820
GBPNZD,20260320,114300,2.2821,2.2821,2.2817,2.2818
GBPNZD,20260320,114400,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260320,114500,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260320,114600,2.2817,2.2817,2.2815,2.2815
GBPNZD,20260320,114700,2.2816,2.2817,2.2815,2.2817
GBPNZD,20260320,114800,2.2818,2.2818,2.2815,2.2815
GBPNZD,20260320,114900,2.2814,2.2817,2.2814,2.2817
GBPNZD,20260320,115000,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260320,115100,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260320,115200,2.2817,2.2821,2.2817,2.2821
GBPNZD,20260320,115300,2.2822,2.2823,2.2819,2.2819
GBPNZD,20260320,115400,2.2818,2.2820,2.2817,2.2820
GBPNZD,20260320,115500,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260320,115600,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260320,115700,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260320,115800,2.2824,2.2824,2.2819,2.2819
GBPNZD,20260320,115900,2.2818,2.2818,2.2816,2.2816
GBPNZD,20260320,120000,2.2817,2.2819,2.2817,2.2819
GBPNZD,20260320,120100,2.2818,2.2819,2.2817,2.2817
GBPNZD,20260320,120200,2.2818,2.2819,2.2816,2.2816
GBPNZD,20260320,120300,2.2815,2.2815,2.2809,2.2809
GBPNZD,20260320,120400,2.2808,2.2808,2.2804,2.2806
GBPNZD,20260320,120500,2.2805,2.2805,2.2804,2.2805
GBPNZD,20260320,120600,2.2804,2.2805,2.2802,2.2804
GBPNZD,20260320,120700,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260320,120800,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260320,120900,2.2807,2.2810,2.2807,2.2809
GBPNZD,20260320,121000,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260320,121100,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260320,121200,2.2807,2.2808,2.2807,2.2807
GBPNZD,20260320,121300,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260320,121400,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260320,121500,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,121600,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,121700,2.2805,2.2805,2.2803,2.2804
GBPNZD,20260320,121800,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260320,121900,2.2803,2.2803,2.2802,2.2803
GBPNZD,20260320,122000,2.2802,2.2803,2.2800,2.2803
GBPNZD,20260320,122100,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260320,122200,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260320,122300,2.2802,2.2806,2.2802,2.2806
GBPNZD,20260320,122400,2.2807,2.2807,2.2804,2.2806
GBPNZD,20260320,122500,2.2807,2.2807,2.2807,2.2807
GBPNZD,20260320,122600,2.2806,2.2809,2.2806,2.2808
GBPNZD,20260320,122700,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260320,122800,2.2808,2.2808,2.2807,2.2808
GBPNZD,20260320,122900,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260320,123000,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260320,123100,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260320,123200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,123300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260320,123400,2.2806,2.2806,2.2805,2.2806
GBPNZD,20260320,123500,2.2806,2.2806,2.2806,2.2806
GBPNZD,20260320,123600,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260320,123700,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260320,123800,2.2803,2.2807,2.2803,2.2807
GBPNZD,20260320,123900,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260320,124000,2.2808,2.2808,2.2805,2.2806
GBPNZD,20260320,124100,2.2805,2.2805,2.2801,2.2801
GBPNZD,20260320,124200,2.2800,2.2801,2.2798,2.2798
GBPNZD,20260320,124300,2.2797,2.2797,2.2794,2.2794
GBPNZD,20260320,124400,2.2795,2.2799,2.2795,2.2799
GBPNZD,20260320,124500,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260320,124600,2.2801,2.2802,2.2801,2.2801
GBPNZD,20260320,124700,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260320,124800,2.2798,2.2799,2.2798,2.2799
GBPNZD,20260320,124900,2.2800,2.2802,2.2800,2.2802
GBPNZD,20260320,125000,2.2802,2.2805,2.2802,2.2805
GBPNZD,20260320,125100,2.2806,2.2807,2.2806,2.2806
GBPNZD,20260320,125200,2.2807,2.2807,2.2806,2.2806
GBPNZD,20260320,125300,2.2805,2.2806,2.2802,2.2802
GBPNZD,20260320,125400,2.2803,2.2806,2.2803,2.2803
GBPNZD,20260320,125500,2.2802,2.2804,2.2802,2.2804
GBPNZD,20260320,125600,2.2805,2.2806,2.2804,2.2805
GBPNZD,20260320,125700,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260320,125800,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260320,125900,2.2810,2.2813,2.2810,2.2813
GBPNZD,20260320,130000,2.2814,2.2814,2.2810,2.2810
GBPNZD,20260320,130100,2.2809,2.2809,2.2806,2.2807
GBPNZD,20260320,130200,2.2806,2.2807,2.2805,2.2807
GBPNZD,20260320,130300,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260320,130400,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260320,130500,2.2808,2.2809,2.2806,2.2809
GBPNZD,20260320,130600,2.2810,2.2810,2.2805,2.2805
GBPNZD,20260320,130700,2.2806,2.2806,2.2804,2.2806
GBPNZD,20260320,130800,2.2805,2.2805,2.2800,2.2800
GBPNZD,20260320,130900,2.2799,2.2809,2.2799,2.2809
GBPNZD,20260320,131000,2.2810,2.2811,2.2809,2.2809
GBPNZD,20260320,131100,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260320,131200,2.2810,2.2813,2.2809,2.2813
GBPNZD,20260320,131300,2.2814,2.2816,2.2813,2.2816
GBPNZD,20260320,131400,2.2817,2.2818,2.2816,2.2816
GBPNZD,20260320,131500,2.2815,2.2817,2.2815,2.2817
GBPNZD,20260320,131600,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260320,131700,2.2816,2.2816,2.2812,2.2814
GBPNZD,20260320,131800,2.2815,2.2816,2.2813,2.2813
GBPNZD,20260320,131900,2.2812,2.2812,2.2809,2.2810
GBPNZD,20260320,132000,2.2809,2.2809,2.2807,2.2807
GBPNZD,20260320,132100,2.2806,2.2809,2.2806,2.2807
GBPNZD,20260320,132200,2.2806,2.2809,2.2806,2.2808
GBPNZD,20260320,132300,2.2807,2.2807,2.2805,2.2805
GBPNZD,20260320,132400,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260320,132500,2.2806,2.2806,2.2804,2.2806
GBPNZD,20260320,132600,2.2805,2.2808,2.2804,2.2808
GBPNZD,20260320,132700,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260320,132800,2.2808,2.2809,2.2808,2.2809
GBPNZD,20260320,132900,2.2808,2.2808,2.2805,2.2805
GBPNZD,20260320,133000,2.2804,2.2804,2.2801,2.2801
GBPNZD,20260320,133100,2.2802,2.2807,2.2802,2.2807
GBPNZD,20260320,133200,2.2808,2.2812,2.2808,2.2811
GBPNZD,20260320,133300,2.2812,2.2812,2.2809,2.2812
GBPNZD,20260320,133400,2.2811,2.2812,2.2809,2.2810
GBPNZD,20260320,133500,2.2809,2.2809,2.2808,2.2808
GBPNZD,20260320,133600,2.2809,2.2809,2.2808,2.2809
GBPNZD,20260320,133700,2.2810,2.2812,2.2809,2.2810
GBPNZD,20260320,133800,2.2811,2.2813,2.2811,2.2812
GBPNZD,20260320,133900,2.2813,2.2813,2.2808,2.2809
GBPNZD,20260320,134000,2.2810,2.2812,2.2809,2.2811
GBPNZD,20260320,134100,2.2812,2.2812,2.2809,2.2810
GBPNZD,20260320,134200,2.2811,2.2813,2.2810,2.2810
GBPNZD,20260320,134300,2.2812,2.2813,2.2808,2.2813
GBPNZD,20260320,134400,2.2812,2.2812,2.2809,2.2811
GBPNZD,20260320,134500,2.2810,2.2812,2.2809,2.2809
GBPNZD,20260320,134600,2.2808,2.2810,2.2808,2.2809
GBPNZD,20260320,134700,2.2810,2.2811,2.2808,2.2809
GBPNZD,20260320,134800,2.2808,2.2812,2.2808,2.2812
GBPNZD,20260320,134900,2.2811,2.2813,2.2811,2.2813
GBPNZD,20260320,135000,2.2812,2.2813,2.2811,2.2811
GBPNZD,20260320,135100,2.2809,2.2812,2.2808,2.2812
GBPNZD,20260320,135200,2.2813,2.2814,2.2812,2.2814
GBPNZD,20260320,135300,2.2813,2.2813,2.2809,2.2809
GBPNZD,20260320,135400,2.2808,2.2809,2.2806,2.2806
GBPNZD,20260320,135500,2.2807,2.2809,2.2806,2.2809
GBPNZD,20260320,135600,2.2810,2.2810,2.2803,2.2803
GBPNZD,20260320,135700,2.2802,2.2806,2.2802,2.2806
GBPNZD,20260320,135800,2.2807,2.2808,2.2806,2.2807
GBPNZD,20260320,135900,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,140000,2.2805,2.2808,2.2804,2.2808
GBPNZD,20260320,140100,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260320,140200,2.2807,2.2807,2.2802,2.2802
GBPNZD,20260320,140300,2.2801,2.2806,2.2800,2.2805
GBPNZD,20260320,140400,2.2806,2.2806,2.2802,2.2802
GBPNZD,20260320,140500,2.2803,2.2805,2.2802,2.2803
GBPNZD,20260320,140600,2.2802,2.2809,2.2802,2.2809
GBPNZD,20260320,140700,2.2808,2.2811,2.2807,2.2811
GBPNZD,20260320,140800,2.2812,2.2812,2.2807,2.2809
GBPNZD,20260320,140900,2.2810,2.2812,2.2810,2.2810
GBPNZD,20260320,141000,2.2811,2.2812,2.2811,2.2812
GBPNZD,20260320,141100,2.2811,2.2812,2.2809,2.2812
GBPNZD,20260320,141200,2.2810,2.2815,2.2810,2.2814
GBPNZD,20260320,141300,2.2815,2.2816,2.2813,2.2816
GBPNZD,20260320,141400,2.2815,2.2815,2.2812,2.2812
GBPNZD,20260320,141500,2.2810,2.2813,2.2810,2.2812
GBPNZD,20260320,141600,2.2813,2.2813,2.2811,2.2811
GBPNZD,20260320,141700,2.2810,2.2813,2.2810,2.2812
GBPNZD,20260320,141800,2.2813,2.2813,2.2811,2.2812
GBPNZD,20260320,141900,2.2811,2.2818,2.2811,2.2818
GBPNZD,20260320,142000,2.2816,2.2820,2.2816,2.2820
GBPNZD,20260320,142100,2.2821,2.2823,2.2819,2.2820
GBPNZD,20260320,142200,2.2822,2.2822,2.2819,2.2819
GBPNZD,20260320,142300,2.2818,2.2819,2.2818,2.2819
GBPNZD,20260320,142400,2.2819,2.2819,2.2817,2.2819
GBPNZD,20260320,142500,2.2820,2.2823,2.2820,2.2822
GBPNZD,20260320,142600,2.2821,2.2825,2.2821,2.2825
GBPNZD,20260320,142700,2.2823,2.2823,2.2822,2.2823
GBPNZD,20260320,142800,2.2823,2.2824,2.2822,2.2824
GBPNZD,20260320,142900,2.2825,2.2826,2.2824,2.2824
GBPNZD,20260320,143000,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260320,143100,2.2828,2.2830,2.2827,2.2829
GBPNZD,20260320,143200,2.2828,2.2835,2.2828,2.2834
GBPNZD,20260320,143300,2.2835,2.2837,2.2833,2.2836
GBPNZD,20260320,143400,2.2837,2.2840,2.2836,2.2837
GBPNZD,20260320,143500,2.2838,2.2842,2.2838,2.2841
GBPNZD,20260320,143600,2.2840,2.2842,2.2839,2.2840
GBPNZD,20260320,143700,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260320,143800,2.2837,2.2837,2.2832,2.2834
GBPNZD,20260320,143900,2.2835,2.2837,2.2835,2.2835
GBPNZD,20260320,144000,2.2833,2.2833,2.2827,2.2829
GBPNZD,20260320,144100,2.2830,2.2831,2.2827,2.2827
GBPNZD,20260320,144200,2.2828,2.2831,2.2828,2.2829
GBPNZD,20260320,144300,2.2828,2.2831,2.2828,2.2830
GBPNZD,20260320,144400,2.2831,2.2833,2.2828,2.2828
GBPNZD,20260320,144500,2.2827,2.2830,2.2827,2.2827
GBPNZD,20260320,144600,2.2826,2.2829,2.2826,2.2827
GBPNZD,20260320,144700,2.2830,2.2838,2.2828,2.2837
GBPNZD,20260320,144800,2.2838,2.2839,2.2835,2.2838
GBPNZD,20260320,144900,2.2839,2.2844,2.2839,2.2843
GBPNZD,20260320,145000,2.2840,2.2845,2.2840,2.2844
GBPNZD,20260320,145100,2.2845,2.2854,2.2845,2.2854
GBPNZD,20260320,145200,2.2856,2.2861,2.2854,2.2861
GBPNZD,20260320,145300,2.2860,2.2860,2.2854,2.2858
GBPNZD,20260320,145400,2.2859,2.2862,2.2859,2.2862
GBPNZD,20260320,145500,2.2861,2.2864,2.2861,2.2862
GBPNZD,20260320,145600,2.2863,2.2863,2.2858,2.2858
GBPNZD,20260320,145700,2.2859,2.2859,2.2856,2.2859
GBPNZD,20260320,145800,2.2858,2.2858,2.2854,2.2855
GBPNZD,20260320,145900,2.2857,2.2857,2.2853,2.2854
GBPNZD,20260320,150000,2.2853,2.2855,2.2851,2.2855
GBPNZD,20260320,150100,2.2856,2.2857,2.2852,2.2853
GBPNZD,20260320,150200,2.2854,2.2854,2.2847,2.2848
GBPNZD,20260320,150300,2.2847,2.2847,2.2842,2.2842
GBPNZD,20260320,150400,2.2840,2.2844,2.2836,2.2844
GBPNZD,20260320,150500,2.2845,2.2845,2.2841,2.2842
GBPNZD,20260320,150600,2.2843,2.2843,2.2839,2.2839
GBPNZD,20260320,150700,2.2838,2.2840,2.2836,2.2836
GBPNZD,20260320,150800,2.2835,2.2840,2.2834,2.2840
GBPNZD,20260320,150900,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260320,151000,2.2841,2.2842,2.2839,2.2841
GBPNZD,20260320,151100,2.2840,2.2841,2.2839,2.2840
GBPNZD,20260320,151200,2.2841,2.2844,2.2840,2.2844
GBPNZD,20260320,151300,2.2843,2.2844,2.2839,2.2840
GBPNZD,20260320,151400,2.2839,2.2839,2.2834,2.2836
GBPNZD,20260320,151500,2.2833,2.2833,2.2827,2.2827
GBPNZD,20260320,151600,2.2826,2.2829,2.2826,2.2827
GBPNZD,20260320,151700,2.2823,2.2826,2.2822,2.2823
GBPNZD,20260320,151800,2.2822,2.2827,2.2822,2.2827
GBPNZD,20260320,151900,2.2826,2.2829,2.2823,2.2829
GBPNZD,20260320,152000,2.2827,2.2829,2.2825,2.2827
GBPNZD,20260320,152100,2.2826,2.2827,2.2822,2.2822
GBPNZD,20260320,152200,2.2820,2.2826,2.2820,2.2825
GBPNZD,20260320,152300,2.2826,2.2826,2.2818,2.2818
GBPNZD,20260320,152400,2.2817,2.2820,2.2817,2.2819
GBPNZD,20260320,152500,2.2820,2.2823,2.2819,2.2820
GBPNZD,20260320,152600,2.2819,2.2825,2.2819,2.2821
GBPNZD,20260320,152700,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260320,152800,2.2817,2.2819,2.2814,2.2814
GBPNZD,20260320,152900,2.2813,2.2817,2.2813,2.2816
GBPNZD,20260320,153000,2.2815,2.2816,2.2813,2.2814
GBPNZD,20260320,153100,2.2813,2.2813,2.2808,2.2809
GBPNZD,20260320,153200,2.2808,2.2810,2.2807,2.2807
GBPNZD,20260320,153300,2.2808,2.2809,2.2805,2.2807
GBPNZD,20260320,153400,2.2809,2.2809,2.2807,2.2809
GBPNZD,20260320,153500,2.2810,2.2815,2.2810,2.2815
GBPNZD,20260320,153600,2.2814,2.2818,2.2813,2.2815
GBPNZD,20260320,153700,2.2816,2.2817,2.2816,2.2816
GBPNZD,20260320,153800,2.2817,2.2825,2.2817,2.2823
GBPNZD,20260320,153900,2.2824,2.2828,2.2819,2.2819
GBPNZD,20260320,154000,2.2817,2.2822,2.2817,2.2820
GBPNZD,20260320,154100,2.2821,2.2823,2.2817,2.2817
GBPNZD,20260320,154200,2.2816,2.2817,2.2816,2.2817
GBPNZD,20260320,154300,2.2818,2.2818,2.2814,2.2815
GBPNZD,20260320,154400,2.2816,2.2821,2.2815,2.2821
GBPNZD,20260320,154500,2.2822,2.2823,2.2819,2.2823
GBPNZD,20260320,154600,2.2822,2.2824,2.2822,2.2822
GBPNZD,20260320,154700,2.2819,2.2819,2.2816,2.2816
GBPNZD,20260320,154800,2.2815,2.2816,2.2813,2.2815
GBPNZD,20260320,154900,2.2816,2.2817,2.2815,2.2816
GBPNZD,20260320,155000,2.2817,2.2817,2.2816,2.2816
GBPNZD,20260320,155100,2.2819,2.2823,2.2819,2.2823
GBPNZD,20260320,155200,2.2822,2.2823,2.2820,2.2823
GBPNZD,20260320,155300,2.2822,2.2823,2.2820,2.2822
GBPNZD,20260320,155400,2.2820,2.2820,2.2818,2.2819
GBPNZD,20260320,155500,2.2818,2.2818,2.2816,2.2817
GBPNZD,20260320,155600,2.2818,2.2820,2.2814,2.2814
GBPNZD,20260320,155700,2.2810,2.2815,2.2809,2.2815
GBPNZD,20260320,155800,2.2816,2.2816,2.2805,2.2805
GBPNZD,20260320,155900,2.2802,2.2805,2.2802,2.2804
GBPNZD,20260320,160000,2.2806,2.2807,2.2803,2.2803
GBPNZD,20260320,160100,2.2802,2.2802,2.2797,2.2800
GBPNZD,20260320,160200,2.2801,2.2803,2.2801,2.2802
GBPNZD,20260320,160300,2.2803,2.2804,2.2799,2.2799
GBPNZD,20260320,160400,2.2800,2.2803,2.2799,2.2802
GBPNZD,20260320,160500,2.2801,2.2805,2.2801,2.2802
GBPNZD,20260320,160600,2.2803,2.2803,2.2802,2.2802
GBPNZD,20260320,160700,2.2803,2.2803,2.2801,2.2802
GBPNZD,20260320,160800,2.2803,2.2803,2.2801,2.2802
GBPNZD,20260320,160900,2.2803,2.2806,2.2803,2.2805
GBPNZD,20260320,161000,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260320,161100,2.2804,2.2806,2.2803,2.2803
GBPNZD,20260320,161200,2.2804,2.2806,2.2804,2.2806
GBPNZD,20260320,161300,2.2805,2.2808,2.2805,2.2808
GBPNZD,20260320,161400,2.2807,2.2807,2.2805,2.2806
GBPNZD,20260320,161500,2.2805,2.2807,2.2803,2.2803
GBPNZD,20260320,161600,2.2805,2.2808,2.2805,2.2806
GBPNZD,20260320,161700,2.2805,2.2809,2.2805,2.2809
GBPNZD,20260320,161800,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260320,161900,2.2805,2.2807,2.2805,2.2807
GBPNZD,20260320,162000,2.2808,2.2810,2.2807,2.2808
GBPNZD,20260320,162100,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260320,162200,2.2810,2.2815,2.2810,2.2814
GBPNZD,20260320,162300,2.2813,2.2817,2.2813,2.2817
GBPNZD,20260320,162400,2.2818,2.2818,2.2812,2.2817
GBPNZD,20260320,162500,2.2818,2.2818,2.2813,2.2816
GBPNZD,20260320,162600,2.2817,2.2819,2.2816,2.2819
GBPNZD,20260320,162700,2.2820,2.2820,2.2816,2.2819
GBPNZD,20260320,162800,2.2818,2.2819,2.2816,2.2816
GBPNZD,20260320,162900,2.2817,2.2817,2.2810,2.2811
GBPNZD,20260320,163000,2.2810,2.2812,2.2809,2.2812
GBPNZD,20260320,163100,2.2809,2.2812,2.2809,2.2809
GBPNZD,20260320,163200,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260320,163300,2.2807,2.2808,2.2803,2.2804
GBPNZD,20260320,163400,2.2805,2.2805,2.2800,2.2803
GBPNZD,20260320,163500,2.2802,2.2806,2.2802,2.2803
GBPNZD,20260320,163600,2.2804,2.2809,2.2804,2.2809
GBPNZD,20260320,163700,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260320,163800,2.2807,2.2809,2.2806,2.2807
GBPNZD,20260320,163900,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260320,164000,2.2806,2.2806,2.2804,2.2806
GBPNZD,20260320,164100,2.2805,2.2805,2.2802,2.2803
GBPNZD,20260320,164200,2.2804,2.2804,2.2801,2.2804
GBPNZD,20260320,164300,2.2803,2.2806,2.2803,2.2806
GBPNZD,20260320,164400,2.2805,2.2806,2.2803,2.2806
GBPNZD,20260320,164500,2.2807,2.2808,2.2807,2.2808
GBPNZD,20260320,164600,2.2806,2.2809,2.2806,2.2809
GBPNZD,20260320,164700,2.2810,2.2816,2.2810,2.2815
GBPNZD,20260320,164800,2.2814,2.2814,2.2809,2.2809
GBPNZD,20260320,164900,2.2808,2.2808,2.2805,2.2806
GBPNZD,20260320,165000,2.2807,2.2808,2.2803,2.2804
GBPNZD,20260320,165100,2.2805,2.2805,2.2802,2.2802
GBPNZD,20260320,165200,2.2803,2.2803,2.2800,2.2801
GBPNZD,20260320,165300,2.2800,2.2800,2.2787,2.2787
GBPNZD,20260320,165400,2.2788,2.2788,2.2785,2.2788
GBPNZD,20260320,165500,2.2787,2.2787,2.2784,2.2784
GBPNZD,20260320,165600,2.2785,2.2788,2.2784,2.2784
GBPNZD,20260320,165700,2.2783,2.2786,2.2783,2.2785
GBPNZD,20260320,165800,2.2784,2.2785,2.2777,2.2778
GBPNZD,20260320,165900,2.2779,2.2780,2.2778,2.2778
GBPNZD,20260320,170000,2.2779,2.2779,2.2777,2.2777
GBPNZD,20260320,170100,2.2775,2.2778,2.2775,2.2777
GBPNZD,20260320,170200,2.2776,2.2777,2.2775,2.2777
GBPNZD,20260320,170300,2.2778,2.2785,2.2778,2.2784
GBPNZD,20260320,170400,2.2785,2.2786,2.2785,2.2786
GBPNZD,20260320,170500,2.2784,2.2784,2.2781,2.2782
GBPNZD,20260320,170600,2.2783,2.2788,2.2781,2.2781
GBPNZD,20260320,170700,2.2780,2.2780,2.2776,2.2779
GBPNZD,20260320,170800,2.2780,2.2783,2.2778,2.2783
GBPNZD,20260320,170900,2.2784,2.2784,2.2783,2.2784
GBPNZD,20260320,171000,2.2783,2.2784,2.2783,2.2783
GBPNZD,20260320,171100,2.2785,2.2785,2.2784,2.2785
GBPNZD,20260320,171200,2.2784,2.2787,2.2784,2.2785
GBPNZD,20260320,171300,2.2784,2.2785,2.2784,2.2785
GBPNZD,20260320,171400,2.2786,2.2788,2.2786,2.2788
GBPNZD,20260320,171500,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260320,171600,2.2784,2.2789,2.2784,2.2788
GBPNZD,20260320,171700,2.2789,2.2793,2.2789,2.2793
GBPNZD,20260320,171800,2.2794,2.2795,2.2792,2.2792
GBPNZD,20260320,171900,2.2791,2.2794,2.2791,2.2794
GBPNZD,20260320,172000,2.2795,2.2795,2.2792,2.2793
GBPNZD,20260320,172100,2.2792,2.2794,2.2789,2.2791
GBPNZD,20260320,172200,2.2790,2.2792,2.2789,2.2791
GBPNZD,20260320,172300,2.2793,2.2794,2.2791,2.2791
GBPNZD,20260320,172400,2.2792,2.2793,2.2791,2.2793
GBPNZD,20260320,172500,2.2792,2.2794,2.2792,2.2794
GBPNZD,20260320,172600,2.2793,2.2794,2.2791,2.2791
GBPNZD,20260320,172700,2.2790,2.2794,2.2790,2.2791
GBPNZD,20260320,172800,2.2790,2.2793,2.2790,2.2791
GBPNZD,20260320,172900,2.2790,2.2792,2.2789,2.2790
GBPNZD,20260320,173000,2.2791,2.2797,2.2791,2.2797
GBPNZD,20260320,173100,2.2798,2.2799,2.2797,2.2797
GBPNZD,20260320,173200,2.2796,2.2799,2.2795,2.2798
GBPNZD,20260320,173300,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260320,173400,2.2802,2.2802,2.2796,2.2796
GBPNZD,20260320,173500,2.2797,2.2797,2.2792,2.2792
GBPNZD,20260320,173600,2.2791,2.2792,2.2790,2.2791
GBPNZD,20260320,173700,2.2792,2.2796,2.2792,2.2794
GBPNZD,20260320,173800,2.2793,2.2794,2.2793,2.2794
GBPNZD,20260320,173900,2.2795,2.2798,2.2795,2.2796
GBPNZD,20260320,174000,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260320,174100,2.2796,2.2799,2.2796,2.2798
GBPNZD,20260320,174200,2.2797,2.2799,2.2796,2.2796
GBPNZD,20260320,174300,2.2797,2.2800,2.2797,2.2797
GBPNZD,20260320,174400,2.2796,2.2799,2.2795,2.2798
GBPNZD,20260320,174500,2.2796,2.2798,2.2795,2.2798
GBPNZD,20260320,174600,2.2797,2.2798,2.2796,2.2797
GBPNZD,20260320,174700,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260320,174800,2.2796,2.2796,2.2794,2.2795
GBPNZD,20260320,174900,2.2794,2.2797,2.2794,2.2797
GBPNZD,20260320,175000,2.2798,2.2800,2.2798,2.2799
GBPNZD,20260320,175100,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260320,175200,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260320,175300,2.2798,2.2801,2.2798,2.2801
GBPNZD,20260320,175400,2.2802,2.2802,2.2799,2.2800
GBPNZD,20260320,175500,2.2801,2.2802,2.2801,2.2802
GBPNZD,20260320,175600,2.2801,2.2801,2.2798,2.2800
GBPNZD,20260320,175700,2.2799,2.2799,2.2795,2.2796
GBPNZD,20260320,175800,2.2797,2.2797,2.2795,2.2797
GBPNZD,20260320,175900,2.2796,2.2797,2.2795,2.2795
GBPNZD,20260320,180000,2.2794,2.2798,2.2794,2.2798
GBPNZD,20260320,180100,2.2799,2.2800,2.2797,2.2798
GBPNZD,20260320,180200,2.2799,2.2799,2.2795,2.2796
GBPNZD,20260320,180300,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260320,180400,2.2795,2.2800,2.2795,2.2800
GBPNZD,20260320,180500,2.2801,2.2803,2.2801,2.2803
GBPNZD,20260320,180600,2.2802,2.2819,2.2802,2.2816
GBPNZD,20260320,180700,2.2815,2.2815,2.2810,2.2813
GBPNZD,20260320,180800,2.2812,2.2814,2.2812,2.2812
GBPNZD,20260320,180900,2.2810,2.2815,2.2810,2.2815
GBPNZD,20260320,181000,2.2814,2.2815,2.2812,2.2813
GBPNZD,20260320,181100,2.2812,2.2812,2.2808,2.2809
GBPNZD,20260320,181200,2.2810,2.2813,2.2810,2.2812
GBPNZD,20260320,181300,2.2813,2.2814,2.2810,2.2810
GBPNZD,20260320,181400,2.2809,2.2810,2.2808,2.2808
GBPNZD,20260320,181500,2.2809,2.2811,2.2807,2.2811
GBPNZD,20260320,181600,2.2810,2.2812,2.2809,2.2812
GBPNZD,20260320,181700,2.2811,2.2812,2.2810,2.2810
GBPNZD,20260320,181800,2.2809,2.2809,2.2809,2.2809
GBPNZD,20260320,181900,2.2809,2.2810,2.2809,2.2810
GBPNZD,20260320,182000,2.2811,2.2813,2.2811,2.2812
GBPNZD,20260320,182100,2.2813,2.2815,2.2813,2.2815
GBPNZD,20260320,182200,2.2816,2.2816,2.2814,2.2814
GBPNZD,20260320,182300,2.2815,2.2815,2.2812,2.2814
GBPNZD,20260320,182400,2.2813,2.2813,2.2812,2.2813
GBPNZD,20260320,182500,2.2814,2.2816,2.2814,2.2816
GBPNZD,20260320,182600,2.2817,2.2819,2.2816,2.2816
GBPNZD,20260320,182700,2.2817,2.2819,2.2817,2.2818
GBPNZD,20260320,182800,2.2819,2.2820,2.2818,2.2818
GBPNZD,20260320,182900,2.2817,2.2821,2.2817,2.2821
GBPNZD,20260320,183000,2.2822,2.2824,2.2822,2.2824
GBPNZD,20260320,183100,2.2823,2.2823,2.2823,2.2823
GBPNZD,20260320,183200,2.2822,2.2826,2.2822,2.2826
GBPNZD,20260320,183300,2.2827,2.2830,2.2826,2.2830
GBPNZD,20260320,183400,2.2831,2.2833,2.2830,2.2831
GBPNZD,20260320,183500,2.2833,2.2836,2.2833,2.2836
GBPNZD,20260320,183600,2.2837,2.2840,2.2837,2.2840
GBPNZD,20260320,183700,2.2843,2.2850,2.2842,2.2850
GBPNZD,20260320,183800,2.2848,2.2852,2.2848,2.2852
GBPNZD,20260320,183900,2.2851,2.2851,2.2847,2.2848
GBPNZD,20260320,184000,2.2847,2.2848,2.2845,2.2845
GBPNZD,20260320,184100,2.2844,2.2847,2.2843,2.2844
GBPNZD,20260320,184200,2.2845,2.2848,2.2844,2.2848
GBPNZD,20260320,184300,2.2847,2.2850,2.2845,2.2850
GBPNZD,20260320,184400,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260320,184500,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260320,184600,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260320,184700,2.2851,2.2852,2.2850,2.2851
GBPNZD,20260320,184800,2.2850,2.2852,2.2848,2.2852
GBPNZD,20260320,184900,2.2854,2.2854,2.2851,2.2854
GBPNZD,20260320,185000,2.2855,2.2856,2.2851,2.2852
GBPNZD,20260320,185100,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260320,185200,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260320,185300,2.2850,2.2850,2.2847,2.2850
GBPNZD,20260320,185400,2.2849,2.2851,2.2847,2.2847
GBPNZD,20260320,185500,2.2848,2.2850,2.2848,2.2849
GBPNZD,20260320,185600,2.2851,2.2851,2.2847,2.2848
GBPNZD,20260320,185700,2.2847,2.2849,2.2847,2.2849
GBPNZD,20260320,185800,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260320,185900,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260320,190000,2.2849,2.2850,2.2848,2.2848
GBPNZD,20260320,190100,2.2849,2.2851,2.2844,2.2844
GBPNZD,20260320,190200,2.2845,2.2850,2.2845,2.2848
GBPNZD,20260320,190300,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260320,190400,2.2849,2.2850,2.2848,2.2849
GBPNZD,20260320,190500,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260320,190600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260320,190700,2.2851,2.2852,2.2850,2.2851
GBPNZD,20260320,190800,2.2850,2.2853,2.2850,2.2852
GBPNZD,20260320,190900,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260320,191000,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260320,191100,2.2853,2.2859,2.2852,2.2857
GBPNZD,20260320,191200,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260320,191300,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260320,191400,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260320,191500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260320,191600,2.2860,2.2864,2.2860,2.2861
GBPNZD,20260320,191700,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260320,191800,2.2862,2.2862,2.2860,2.2860
GBPNZD,20260320,191900,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260320,192000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260320,192100,2.2858,2.2859,2.2854,2.2859
GBPNZD,20260320,192200,2.2858,2.2858,2.2856,2.2857
GBPNZD,20260320,192300,2.2858,2.2877,2.2858,2.2876
GBPNZD,20260320,192400,2.2877,2.2877,2.2869,2.2869
GBPNZD,20260320,192500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260320,192600,2.2868,2.2869,2.2866,2.2868
GBPNZD,20260320,192700,2.2869,2.2873,2.2866,2.2872
GBPNZD,20260320,192800,2.2873,2.2873,2.2867,2.2867
GBPNZD,20260320,192900,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260320,193000,2.2867,2.2867,2.2863,2.2863
GBPNZD,20260320,193100,2.2862,2.2862,2.2858,2.2859
GBPNZD,20260320,193200,2.2860,2.2863,2.2860,2.2861
GBPNZD,20260320,193300,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260320,193400,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260320,193500,2.2864,2.2865,2.2862,2.2864
GBPNZD,20260320,193600,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260320,193700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260320,193800,2.2861,2.2866,2.2861,2.2866
GBPNZD,20260320,193900,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260320,194000,2.2867,2.2867,2.2862,2.2862
GBPNZD,20260320,194100,2.2863,2.2865,2.2863,2.2864
GBPNZD,20260320,194200,2.2863,2.2866,2.2863,2.2865
GBPNZD,20260320,194300,2.2868,2.2872,2.2868,2.2871
GBPNZD,20260320,194400,2.2872,2.2872,2.2871,2.2872
GBPNZD,20260320,194500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260320,194600,2.2871,2.2872,2.2870,2.2872
GBPNZD,20260320,194700,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260320,194800,2.2872,2.2875,2.2872,2.2873
GBPNZD,20260320,194900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260320,195000,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260320,195100,2.2874,2.2875,2.2871,2.2871
GBPNZD,20260320,195200,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260320,195300,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260320,195400,2.2870,2.2873,2.2869,2.2873
GBPNZD,20260320,195500,2.2874,2.2876,2.2874,2.2876
GBPNZD,20260320,195600,2.2878,2.2886,2.2878,2.2886
GBPNZD,20260320,195700,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260320,195800,2.2886,2.2887,2.2883,2.2883
GBPNZD,20260320,195900,2.2884,2.2887,2.2884,2.2886
GBPNZD,20260320,200000,2.2885,2.2885,2.2883,2.2884
GBPNZD,20260320,200100,2.2883,2.2886,2.2880,2.2880
GBPNZD,20260320,200200,2.2879,2.2880,2.2874,2.2874
GBPNZD,20260320,200300,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260320,200400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260320,200500,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260320,200600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260320,200700,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260320,200800,2.2884,2.2885,2.2881,2.2881
GBPNZD,20260320,200900,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260320,201000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260320,201100,2.2884,2.2885,2.2882,2.2882
GBPNZD,20260320,201200,2.2883,2.2886,2.2882,2.2886
GBPNZD,20260320,201300,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260320,201400,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260320,201500,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260320,201600,2.2889,2.2893,2.2889,2.2892
GBPNZD,20260320,201700,2.2893,2.2896,2.2893,2.2895
GBPNZD,20260320,201800,2.2894,2.2897,2.2893,2.2893
GBPNZD,20260320,201900,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260320,202000,2.2895,2.2897,2.2895,2.2896
GBPNZD,20260320,202100,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260320,202200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260320,202300,2.2896,2.2897,2.2894,2.2894
GBPNZD,20260320,202400,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260320,202500,2.2897,2.2898,2.2895,2.2898
GBPNZD,20260320,202600,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260320,202700,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260320,202800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260320,202900,2.2899,2.2899,2.2895,2.2895
GBPNZD,20260320,203000,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260320,203100,2.2892,2.2892,2.2889,2.2889
GBPNZD,20260320,203200,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260320,203300,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260320,203400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260320,203500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260320,203600,2.2886,2.2889,2.2886,2.2888
GBPNZD,20260320,203700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260320,203800,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260320,203900,2.2889,2.2890,2.2889,2.2889
GBPNZD,20260320,204000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260320,204100,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260320,204200,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260320,204300,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260320,204400,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260320,204500,2.2886,2.2888,2.2883,2.2883
GBPNZD,20260320,204600,2.2885,2.2886,2.2882,2.2886
GBPNZD,20260320,204700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260320,204800,2.2890,2.2891,2.2889,2.2891
GBPNZD,20260320,204900,2.2890,2.2892,2.2889,2.2892
GBPNZD,20260320,205000,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260320,205100,2.2889,2.2891,2.2888,2.2888
GBPNZD,20260320,205200,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260320,205300,2.2890,2.2890,2.2888,2.2889
GBPNZD,20260320,205400,2.2888,2.2888,2.2885,2.2885
GBPNZD,20260320,205500,2.2886,2.2889,2.2886,2.2887
GBPNZD,20260320,205600,2.2886,2.2889,2.2885,2.2885
GBPNZD,20260320,205700,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260320,205800,2.2888,2.2888,2.2882,2.2882
GBPNZD,20260320,205900,2.2881,2.2882,2.2879,2.2881
GBPNZD,20260320,210000,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260320,210100,2.2880,2.2883,2.2880,2.2882
GBPNZD,20260320,210200,2.2883,2.2883,2.2881,2.2881
GBPNZD,20260320,210300,2.2882,2.2882,2.2880,2.2882
GBPNZD,20260320,210400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260320,210500,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260320,210600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,210700,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260320,210800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,210900,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260320,211000,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260320,211100,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260320,211200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260320,211300,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260320,211400,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260320,211500,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260320,211600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260320,211700,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260320,211800,2.2884,2.2884,2.2881,2.2881
GBPNZD,20260320,211900,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260320,212000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260320,212100,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260320,212200,2.2884,2.2885,2.2884,2.2884
GBPNZD,20260320,212300,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260320,212400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260320,212500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260320,212600,2.2881,2.2885,2.2881,2.2885
GBPNZD,20260320,212700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260320,212800,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260320,212900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260320,213000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260320,213100,2.2885,2.2885,2.2879,2.2879
GBPNZD,20260320,213200,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260320,213300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260320,213400,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260320,213500,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260320,213600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260320,213700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260320,213800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260320,213900,2.2878,2.2879,2.2878,2.2878
GBPNZD,20260320,214000,2.2876,2.2877,2.2875,2.2877
GBPNZD,20260320,214100,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260320,214200,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260320,214300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260320,214400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260320,214500,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260320,214600,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260320,214700,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260320,214800,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260320,214900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260320,215000,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260320,215100,2.2874,2.2875,2.2874,2.2874
GBPNZD,20260320,215200,2.2872,2.2873,2.2869,2.2873
GBPNZD,20260320,215300,2.2872,2.2875,2.2870,2.2872
GBPNZD,20260320,215400,2.2876,2.2879,2.2876,2.2877
GBPNZD,20260320,215500,2.2878,2.2883,2.2877,2.2883
GBPNZD,20260320,215600,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260320,215700,2.2888,2.2889,2.2887,2.2888
GBPNZD,20260320,215800,2.2889,2.2890,2.2884,2.2884
GBPNZD,20260320,215900,2.2885,2.2886,2.2879,2.2882
GBPNZD,20260320,220000,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260320,220100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,220900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,221900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,222900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,223900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,224900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225100,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260320,225900,2.2880,2.2880,2.2880,2.2880
AUDCHF,20260320,000100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260320,000200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,000300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,000400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,000500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,000600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,000700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,000800,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260320,000900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,001000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,001100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,001200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,001300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,001400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,001500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,001600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,001700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,001800,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,001900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,002000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,002100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,002200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,002300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,002400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,002500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,002600,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260320,002700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,002800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,002900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,003000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,003100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,003200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,003300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,003400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,003500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,003600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,003700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260320,003800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,003900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,004000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,004100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,004200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,004300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,004400,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260320,004500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,004600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,004700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,004800,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260320,004900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,005000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,005100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,005200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,005300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,005400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260320,005500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,005600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,005700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,005800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,005900,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,010000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,010100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,010200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,010300,0.5584,0.5584,0.5582,0.5583
AUDCHF,20260320,010400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,010500,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260320,010600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,010700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260320,010800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,010900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,011000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,011100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,011200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,011300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,011400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,011500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,011600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,011700,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,011800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,011900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,012000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,012100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260320,012200,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260320,012300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,012400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260320,012500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260320,012600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,012700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,012800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,012900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013000,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260320,013100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260320,013200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013400,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260320,013500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,013900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,014000,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260320,014100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,014200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,014300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,014400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,014500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,014600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,014700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,014800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,014900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,015000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260320,015100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,015200,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260320,015300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,015400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260320,015500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,015600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260320,015700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,015800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,015900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,020000,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260320,020100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,020200,0.5583,0.5585,0.5583,0.5584
AUDCHF,20260320,020300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,020400,0.5586,0.5586,0.5584,0.5585
AUDCHF,20260320,020500,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,020600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,020700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,020800,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,020900,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260320,021000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,021100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,021200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,021300,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260320,021400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,021500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,021600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,021700,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260320,021800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,021900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260320,022000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,022100,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,022200,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260320,022300,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,022400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260320,022500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,022600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,022700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,022800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,022900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,023000,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260320,023100,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260320,023200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,023300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,023400,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260320,023500,0.5584,0.5586,0.5584,0.5586
AUDCHF,20260320,023600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,023700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,023800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,023900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,024000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,024100,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,024200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,024300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,024400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,024500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,024600,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260320,024700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,024800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,024900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,025000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,025100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,025200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,025300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,025400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,025500,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260320,025600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260320,025700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,025800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,025900,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,030000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,030100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,030200,0.5584,0.5584,0.5582,0.5582
AUDCHF,20260320,030300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,030400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,030500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,030600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260320,030700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,030800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,030900,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,031000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,031100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031200,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260320,031300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,031700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,031900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,032000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032100,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260320,032200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,032300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,032800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,032900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,033000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,033100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,033200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,033300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,033400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,033500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,033600,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,033700,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,033800,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260320,033900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,034400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,034600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,034700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260320,034800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,034900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,035000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,035100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,035200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,035300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,035400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,035500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,035600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,035700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,035800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,035900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,040000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,040100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040200,0.5586,0.5588,0.5586,0.5588
AUDCHF,20260320,040300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,040900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,041000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,041100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,041200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,041300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,041400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,041500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,041600,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,041700,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260320,041800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,041900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,042000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,042100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,042200,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,042300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,042400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,042500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,042600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,042700,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260320,042800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,042900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,043000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,043100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,043200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,043300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,043400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,043500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,043600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,043700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,043800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,043900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,044000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,044100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,044200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,044300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,044400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,044500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,044600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,044700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,044800,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,044900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,045000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,045100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,045200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,045300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,045400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,045500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,045600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,045700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,045800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,045900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,050600,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,050700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,050800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,050900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,051000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,051100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,051200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260320,051300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,051400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,051500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,051600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,051700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,051800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,051900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,052000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,052100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,052200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,052300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,052400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,052500,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260320,052600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,052700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,052800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,052900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,053000,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260320,053100,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,053200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,053300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,053400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,053500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,053600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,053700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,053800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,053900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,054000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,054100,0.5586,0.5588,0.5586,0.5588
AUDCHF,20260320,054200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,054300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260320,054400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,054500,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260320,054600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,054700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,054800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,054900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,055000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260320,055100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,055200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260320,055300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,055400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,055500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,055600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,055700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,055800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,055900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,060000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,060100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,060200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260320,060300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,060400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,060500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,060600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,060700,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260320,060800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,060900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,061000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,061100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260320,061200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,061300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,061400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,061500,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260320,061600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,061700,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260320,061800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,061900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260320,062000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260320,062100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260320,062200,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260320,062300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,062400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,062500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,062600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260320,062700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,062800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,062900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,063000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260320,063100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260320,063200,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260320,063300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260320,063400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260320,063500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260320,063600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,063700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260320,063800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,063900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,064000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,064100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,064200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,064300,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260320,064400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,064500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,064600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,064700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,064800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,064900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,065000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,065100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,065200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,065800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260320,065900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,070000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,070100,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260320,070200,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260320,070300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,070400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,070500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,070600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,070700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,070800,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260320,070900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,071000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,071100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,071600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,071800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,071900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260320,072000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260320,072100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260320,072200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,072300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260320,072400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,072500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,072600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,072700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,072800,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260320,072900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,073000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,073100,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260320,073200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,073300,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,073400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,073500,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260320,073600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,073700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,073800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,073900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,074000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,074100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,074200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,074300,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260320,074400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,074500,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260320,074600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,074700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,074800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,074900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260320,075000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,075600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,075700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,075800,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,075900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,080000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,080100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,080200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,080300,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,080400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,080500,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260320,080600,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,080700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,080800,0.5586,0.5586,0.5584,0.5585
AUDCHF,20260320,080900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,081000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,081100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,081200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260320,081300,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260320,081400,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260320,081500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,081600,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,081700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,081800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,081900,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260320,082000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,082100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,082200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,082300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,082400,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,082500,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260320,082600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,082700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,082800,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260320,082900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,083000,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,083100,0.5587,0.5589,0.5587,0.5589
AUDCHF,20260320,083200,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,083300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,083400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,083500,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260320,083600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,083700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,083800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260320,083900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,084000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,084100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260320,084200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260320,084300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260320,084400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260320,084500,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260320,084600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260320,084700,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260320,084800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,084900,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260320,085000,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260320,085100,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260320,085200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,085300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260320,085400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260320,085500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260320,085600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260320,085700,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260320,085800,0.5593,0.5593,0.5591,0.5591
AUDCHF,20260320,085900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260320,090000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,090100,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260320,090200,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260320,090300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,090400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260320,090500,0.5589,0.5591,0.5589,0.5590
AUDCHF,20260320,090600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,090700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,090800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,090900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,091000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,091100,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,091200,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260320,091300,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260320,091400,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260320,091500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260320,091600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260320,091700,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260320,091800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,091900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260320,092000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260320,092100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260320,092200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,092300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,092400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260320,092500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,092600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,092700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260320,092800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,092900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260320,093000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,093100,0.5587,0.5589,0.5587,0.5589
AUDCHF,20260320,093200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,093300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260320,093400,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260320,093500,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260320,093600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260320,093700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260320,093800,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260320,093900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,094000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260320,094100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260320,094200,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260320,094300,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260320,094400,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260320,094500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,094600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,094700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260320,094800,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,094900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260320,095000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260320,095100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260320,095200,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260320,095300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260320,095400,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260320,095500,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,095600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,095700,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260320,095800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,095900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260320,100000,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260320,100100,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260320,100200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260320,100300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260320,100400,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260320,100500,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260320,100600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,100700,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260320,100800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260320,100900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260320,101000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260320,101100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260320,101200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260320,101300,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260320,101400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260320,101500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260320,101600,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260320,101700,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260320,101800,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260320,101900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260320,102000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260320,102100,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260320,102200,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260320,102300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260320,102400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,102500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,102600,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260320,102700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,102800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260320,102900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260320,103000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260320,103100,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260320,103200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260320,103300,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260320,103400,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260320,103500,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260320,103600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260320,103700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260320,103800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260320,103900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260320,104000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260320,104100,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260320,104200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260320,104300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260320,104400,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260320,104500,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260320,104600,0.5572,0.5574,0.5572,0.5573
AUDCHF,20260320,104700,0.5572,0.5573,0.5572,0.5573
AUDCHF,20260320,104800,0.5572,0.5572,0.5569,0.5570
AUDCHF,20260320,104900,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260320,105000,0.5571,0.5571,0.5570,0.5570
AUDCHF,20260320,105100,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260320,105200,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260320,105300,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260320,105400,0.5568,0.5569,0.5568,0.5569
AUDCHF,20260320,105500,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260320,105600,0.5568,0.5568,0.5566,0.5566
AUDCHF,20260320,105700,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260320,105800,0.5564,0.5566,0.5564,0.5565
AUDCHF,20260320,105900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260320,110000,0.5566,0.5567,0.5565,0.5566
AUDCHF,20260320,110100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260320,110200,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,110300,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,110400,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,110500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,110600,0.5566,0.5568,0.5566,0.5568
AUDCHF,20260320,110700,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260320,110800,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260320,110900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260320,111000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,111100,0.5565,0.5565,0.5562,0.5562
AUDCHF,20260320,111200,0.5561,0.5563,0.5561,0.5562
AUDCHF,20260320,111300,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260320,111400,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260320,111500,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260320,111600,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260320,111700,0.5562,0.5562,0.5560,0.5560
AUDCHF,20260320,111800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,111900,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260320,112000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260320,112100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,112200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260320,112300,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260320,112400,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260320,112500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,112600,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260320,112700,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260320,112800,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260320,112900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,113000,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260320,113100,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260320,113200,0.5561,0.5562,0.5561,0.5561
AUDCHF,20260320,113300,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260320,113400,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260320,113500,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260320,113600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260320,113700,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260320,113800,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,113900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260320,114000,0.5562,0.5564,0.5562,0.5564
AUDCHF,20260320,114100,0.5565,0.5565,0.5563,0.5563
AUDCHF,20260320,114200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,114300,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,114400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,114500,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,114600,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260320,114700,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260320,114800,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260320,114900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260320,115000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,115100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,115200,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260320,115300,0.5565,0.5565,0.5564,0.5564
AUDCHF,20260320,115400,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,115500,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260320,115600,0.5565,0.5565,0.5564,0.5565
AUDCHF,20260320,115700,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260320,115800,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260320,115900,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260320,120000,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260320,120100,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260320,120200,0.5563,0.5564,0.5563,0.5563
AUDCHF,20260320,120300,0.5564,0.5566,0.5564,0.5566
AUDCHF,20260320,120400,0.5567,0.5568,0.5567,0.5567
AUDCHF,20260320,120500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,120600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,120700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,120800,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260320,120900,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,121000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260320,121100,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,121200,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260320,121300,0.5566,0.5566,0.5565,0.5566
AUDCHF,20260320,121400,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260320,121500,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,121600,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260320,121700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,121800,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260320,121900,0.5569,0.5570,0.5569,0.5570
AUDCHF,20260320,122000,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260320,122100,0.5570,0.5571,0.5570,0.5571
AUDCHF,20260320,122200,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260320,122300,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260320,122400,0.5570,0.5570,0.5569,0.5569
AUDCHF,20260320,122500,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,122600,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260320,122700,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260320,122800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,122900,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,123000,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260320,123100,0.5569,0.5569,0.5567,0.5567
AUDCHF,20260320,123200,0.5568,0.5568,0.5567,0.5568
AUDCHF,20260320,123300,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260320,123400,0.5569,0.5569,0.5569,0.5569
AUDCHF,20260320,123500,0.5570,0.5570,0.5570,0.5570
AUDCHF,20260320,123600,0.5569,0.5570,0.5569,0.5569
AUDCHF,20260320,123700,0.5569,0.5569,0.5568,0.5568
AUDCHF,20260320,123800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,123900,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,124000,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260320,124100,0.5567,0.5568,0.5567,0.5568
AUDCHF,20260320,124200,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,124300,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,124400,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,124500,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260320,124600,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,124700,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,124800,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,124900,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260320,125000,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260320,125100,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,125200,0.5566,0.5566,0.5564,0.5565
AUDCHF,20260320,125300,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,125400,0.5565,0.5567,0.5565,0.5567
AUDCHF,20260320,125500,0.5566,0.5567,0.5566,0.5567
AUDCHF,20260320,125600,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,125700,0.5568,0.5568,0.5568,0.5568
AUDCHF,20260320,125800,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,125900,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260320,130000,0.5567,0.5567,0.5566,0.5566
AUDCHF,20260320,130100,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,130200,0.5567,0.5567,0.5565,0.5565
AUDCHF,20260320,130300,0.5566,0.5567,0.5565,0.5567
AUDCHF,20260320,130400,0.5568,0.5568,0.5567,0.5567
AUDCHF,20260320,130500,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,130600,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260320,130700,0.5567,0.5567,0.5567,0.5567
AUDCHF,20260320,130800,0.5566,0.5566,0.5565,0.5565
AUDCHF,20260320,130900,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260320,131000,0.5566,0.5566,0.5566,0.5566
AUDCHF,20260320,131100,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260320,131200,0.5564,0.5565,0.5564,0.5564
AUDCHF,20260320,131300,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,131400,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260320,131500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,131600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,131700,0.5562,0.5563,0.5562,0.5562
AUDCHF,20260320,131800,0.5563,0.5563,0.5562,0.5562
AUDCHF,20260320,131900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,132000,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260320,132100,0.5564,0.5564,0.5563,0.5563
AUDCHF,20260320,132200,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,132300,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260320,132400,0.5563,0.5564,0.5563,0.5564
AUDCHF,20260320,132500,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,132600,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,132700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260320,132800,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260320,132900,0.5563,0.5563,0.5563,0.5563
AUDCHF,20260320,133000,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,133100,0.5564,0.5564,0.5564,0.5564
AUDCHF,20260320,133200,0.5564,0.5564,0.5562,0.5562
AUDCHF,20260320,133300,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260320,133400,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260320,133500,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260320,133600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260320,133700,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260320,133800,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260320,133900,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260320,134000,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260320,134100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260320,134200,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260320,134300,0.5559,0.5559,0.5558,0.5559
AUDCHF,20260320,134400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,134500,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260320,134600,0.5560,0.5561,0.5559,0.5561
AUDCHF,20260320,134700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260320,134800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260320,134900,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260320,135000,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260320,135100,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260320,135200,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,135300,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260320,135400,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260320,135500,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260320,135600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,135700,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260320,135800,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260320,135900,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260320,140000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260320,140100,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260320,140200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,140300,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260320,140400,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260320,140500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,140600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,140700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260320,140800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260320,140900,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260320,141000,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260320,141100,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260320,141200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260320,141300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260320,141400,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260320,141500,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260320,141600,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260320,141700,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260320,141800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,141900,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260320,142000,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260320,142100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260320,142200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260320,142300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260320,142400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,142500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,142600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260320,142700,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260320,142800,0.5560,0.5561,0.5559,0.5559
AUDCHF,20260320,142900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260320,143000,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260320,143100,0.5558,0.5559,0.5557,0.5557
AUDCHF,20260320,143200,0.5558,0.5558,0.5555,0.5556
AUDCHF,20260320,143300,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260320,143400,0.5558,0.5558,0.5555,0.5555
AUDCHF,20260320,143500,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260320,143600,0.5554,0.5556,0.5554,0.5556
AUDCHF,20260320,143700,0.5555,0.5557,0.5555,0.5557
AUDCHF,20260320,143800,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260320,143900,0.5558,0.5558,0.5556,0.5556
AUDCHF,20260320,144000,0.5556,0.5556,0.5556,0.5556
AUDCHF,20260320,144100,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260320,144200,0.5556,0.5558,0.5556,0.5558
AUDCHF,20260320,144300,0.5557,0.5559,0.5557,0.5558
AUDCHF,20260320,144400,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260320,144500,0.5560,0.5562,0.5560,0.5562
AUDCHF,20260320,144600,0.5561,0.5563,0.5561,0.5562
AUDCHF,20260320,144700,0.5563,0.5563,0.5558,0.5558
AUDCHF,20260320,144800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260320,144900,0.5559,0.5560,0.5558,0.5559
AUDCHF,20260320,145000,0.5558,0.5559,0.5558,0.5558
AUDCHF,20260320,145100,0.5559,0.5559,0.5555,0.5555
AUDCHF,20260320,145200,0.5554,0.5554,0.5552,0.5552
AUDCHF,20260320,145300,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260320,145400,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260320,145500,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260320,145600,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260320,145700,0.5552,0.5553,0.5551,0.5551
AUDCHF,20260320,145800,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,145900,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260320,150000,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260320,150100,0.5551,0.5554,0.5551,0.5553
AUDCHF,20260320,150200,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260320,150300,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260320,150400,0.5555,0.5556,0.5554,0.5554
AUDCHF,20260320,150500,0.5555,0.5557,0.5555,0.5557
AUDCHF,20260320,150600,0.5556,0.5557,0.5555,0.5555
AUDCHF,20260320,150700,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260320,150800,0.5555,0.5556,0.5554,0.5555
AUDCHF,20260320,150900,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260320,151000,0.5554,0.5556,0.5553,0.5556
AUDCHF,20260320,151100,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260320,151200,0.5554,0.5555,0.5553,0.5553
AUDCHF,20260320,151300,0.5554,0.5554,0.5551,0.5551
AUDCHF,20260320,151400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260320,151500,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,151600,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260320,151700,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260320,151800,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,151900,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,152000,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,152100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260320,152200,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260320,152300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260320,152400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260320,152500,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260320,152600,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260320,152700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260320,152800,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260320,152900,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260320,153000,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260320,153100,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260320,153200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260320,153300,0.5551,0.5553,0.5551,0.5552
AUDCHF,20260320,153400,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260320,153500,0.5551,0.5551,0.5549,0.5549
AUDCHF,20260320,153600,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260320,153700,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260320,153800,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260320,153900,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260320,154000,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260320,154100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260320,154200,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260320,154300,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260320,154400,0.5550,0.5550,0.5547,0.5548
AUDCHF,20260320,154500,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260320,154600,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260320,154700,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260320,154800,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260320,154900,0.5549,0.5551,0.5549,0.5549
AUDCHF,20260320,155000,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260320,155100,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260320,155200,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260320,155300,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260320,155400,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260320,155500,0.5548,0.5548,0.5546,0.5546
AUDCHF,20260320,155600,0.5547,0.5548,0.5546,0.5548
AUDCHF,20260320,155700,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260320,155800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260320,155900,0.5548,0.5550,0.5548,0.5549
AUDCHF,20260320,160000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260320,160100,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260320,160200,0.5551,0.5552,0.5549,0.5549
AUDCHF,20260320,160300,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260320,160400,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260320,160500,0.5549,0.5551,0.5549,0.5551
AUDCHF,20260320,160600,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,160700,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260320,160800,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260320,160900,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260320,161000,0.5554,0.5555,0.5553,0.5554
AUDCHF,20260320,161100,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260320,161200,0.5556,0.5556,0.5554,0.5555
AUDCHF,20260320,161300,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260320,161400,0.5556,0.5556,0.5555,0.5555
AUDCHF,20260320,161500,0.5556,0.5556,0.5555,0.5556
AUDCHF,20260320,161600,0.5555,0.5555,0.5555,0.5555
AUDCHF,20260320,161700,0.5555,0.5555,0.5553,0.5553
AUDCHF,20260320,161800,0.5554,0.5555,0.5554,0.5554
AUDCHF,20260320,161900,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260320,162000,0.5553,0.5553,0.5551,0.5551
AUDCHF,20260320,162100,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,162200,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260320,162300,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260320,162400,0.5552,0.5557,0.5552,0.5557
AUDCHF,20260320,162500,0.5556,0.5556,0.5552,0.5552
AUDCHF,20260320,162600,0.5551,0.5553,0.5551,0.5551
AUDCHF,20260320,162700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260320,162800,0.5551,0.5552,0.5551,0.5551
AUDCHF,20260320,162900,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260320,163000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260320,163100,0.5553,0.5553,0.5551,0.5552
AUDCHF,20260320,163200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260320,163300,0.5552,0.5554,0.5552,0.5553
AUDCHF,20260320,163400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260320,163500,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260320,163600,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260320,163700,0.5551,0.5551,0.5549,0.5551
AUDCHF,20260320,163800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260320,163900,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260320,164000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260320,164100,0.5550,0.5551,0.5549,0.5549
AUDCHF,20260320,164200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260320,164300,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260320,164400,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260320,164500,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260320,164600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260320,164700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260320,164800,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260320,164900,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260320,165000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260320,165100,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260320,165200,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260320,165300,0.5548,0.5550,0.5548,0.5549
AUDCHF,20260320,165400,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260320,165500,0.5547,0.5547,0.5546,0.5547
AUDCHF,20260320,165600,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260320,165700,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260320,165800,0.5546,0.5548,0.5546,0.5546
AUDCHF,20260320,165900,0.5547,0.5547,0.5545,0.5545
AUDCHF,20260320,170000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260320,170100,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260320,170200,0.5545,0.5545,0.5543,0.5543
AUDCHF,20260320,170300,0.5544,0.5545,0.5543,0.5545
AUDCHF,20260320,170400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260320,170500,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260320,170600,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260320,170700,0.5545,0.5546,0.5544,0.5545
AUDCHF,20260320,170800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260320,170900,0.5545,0.5545,0.5543,0.5544
AUDCHF,20260320,171000,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260320,171100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,171200,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260320,171300,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260320,171400,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260320,171500,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260320,171600,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260320,171700,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260320,171800,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260320,171900,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260320,172000,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260320,172100,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260320,172200,0.5548,0.5548,0.5546,0.5546
AUDCHF,20260320,172300,0.5545,0.5547,0.5545,0.5547
AUDCHF,20260320,172400,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260320,172500,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260320,172600,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260320,172700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260320,172800,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260320,172900,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260320,173000,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260320,173100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,173200,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260320,173300,0.5542,0.5543,0.5541,0.5541
AUDCHF,20260320,173400,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,173500,0.5543,0.5544,0.5542,0.5544
AUDCHF,20260320,173600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260320,173700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260320,173800,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260320,173900,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,174000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,174100,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260320,174200,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,174300,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260320,174400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,174500,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,174600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,174700,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260320,174800,0.5544,0.5544,0.5542,0.5542
AUDCHF,20260320,174900,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260320,175000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,175100,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260320,175200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260320,175300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260320,175400,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260320,175500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260320,175600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260320,175700,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260320,175800,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260320,175900,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260320,180000,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260320,180100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260320,180200,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260320,180300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260320,180400,0.5545,0.5546,0.5545,0.5545
AUDCHF,20260320,180500,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260320,180600,0.5544,0.5544,0.5541,0.5541
AUDCHF,20260320,180700,0.5542,0.5543,0.5541,0.5543
AUDCHF,20260320,180800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,180900,0.5542,0.5544,0.5542,0.5544
AUDCHF,20260320,181000,0.5543,0.5544,0.5542,0.5543
AUDCHF,20260320,181100,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260320,181200,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,181300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260320,181400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260320,181500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260320,181600,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260320,181700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,181800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,181900,0.5541,0.5543,0.5541,0.5542
AUDCHF,20260320,182000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,182100,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260320,182200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260320,182300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,182400,0.5542,0.5544,0.5542,0.5543
AUDCHF,20260320,182500,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260320,182600,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260320,182700,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260320,182800,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260320,182900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,183000,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260320,183100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260320,183200,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260320,183300,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260320,183400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,183500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,183600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260320,183700,0.5541,0.5541,0.5539,0.5539
AUDCHF,20260320,183800,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260320,183900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260320,184000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184100,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260320,184200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,184700,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260320,184800,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260320,184900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,185000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260320,185100,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260320,185200,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260320,185300,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260320,185400,0.5542,0.5542,0.5541,0.5542
AUDCHF,20260320,185500,0.5543,0.5543,0.5541,0.5541
AUDCHF,20260320,185600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260320,185700,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260320,185800,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,185900,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260320,190000,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260320,190100,0.5544,0.5544,0.5542,0.5542
AUDCHF,20260320,190200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,190300,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,190400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,190500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,190600,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260320,190700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,190800,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260320,190900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260320,191000,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260320,191100,0.5539,0.5540,0.5538,0.5539
AUDCHF,20260320,191200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260320,191300,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260320,191400,0.5539,0.5540,0.5539,0.5539
AUDCHF,20260320,191500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260320,191600,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260320,191700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260320,191800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260320,191900,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260320,192000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260320,192100,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260320,192200,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260320,192300,0.5536,0.5536,0.5533,0.5533
AUDCHF,20260320,192400,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260320,192500,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260320,192600,0.5535,0.5536,0.5534,0.5534
AUDCHF,20260320,192700,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260320,192800,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260320,192900,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260320,193000,0.5535,0.5535,0.5534,0.5535
AUDCHF,20260320,193100,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260320,193200,0.5536,0.5537,0.5535,0.5535
AUDCHF,20260320,193300,0.5534,0.5535,0.5534,0.5535
AUDCHF,20260320,193400,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260320,193500,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260320,193600,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260320,193700,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260320,193800,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260320,193900,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260320,194000,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260320,194100,0.5532,0.5533,0.5531,0.5533
AUDCHF,20260320,194200,0.5532,0.5533,0.5531,0.5531
AUDCHF,20260320,194300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260320,194400,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,194500,0.5531,0.5531,0.5529,0.5529
AUDCHF,20260320,194600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,194700,0.5530,0.5530,0.5529,0.5530
AUDCHF,20260320,194800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,194900,0.5530,0.5531,0.5530,0.5530
AUDCHF,20260320,195000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,195100,0.5530,0.5531,0.5530,0.5531
AUDCHF,20260320,195200,0.5532,0.5532,0.5531,0.5531
AUDCHF,20260320,195300,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260320,195400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260320,195500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,195600,0.5529,0.5529,0.5527,0.5527
AUDCHF,20260320,195700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,195800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260320,195900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,200000,0.5525,0.5527,0.5525,0.5526
AUDCHF,20260320,200100,0.5525,0.5527,0.5525,0.5527
AUDCHF,20260320,200200,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,200300,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260320,200400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,200500,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260320,200600,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260320,200700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,200800,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,200900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260320,201000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,201100,0.5527,0.5527,0.5526,0.5527
AUDCHF,20260320,201200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,201300,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260320,201400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,201500,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260320,201600,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260320,201700,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,201800,0.5526,0.5526,0.5525,0.5526
AUDCHF,20260320,201900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202000,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260320,202100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202200,0.5526,0.5526,0.5524,0.5524
AUDCHF,20260320,202300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202400,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260320,202500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260320,202600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,202900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,203000,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260320,203100,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260320,203200,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,203300,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260320,203400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,203500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,203600,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260320,203700,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260320,203800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260320,203900,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260320,204000,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260320,204100,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260320,204200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,204300,0.5526,0.5526,0.5524,0.5524
AUDCHF,20260320,204400,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260320,204500,0.5527,0.5528,0.5526,0.5527
AUDCHF,20260320,204600,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260320,204700,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260320,204800,0.5526,0.5526,0.5525,0.5526
AUDCHF,20260320,204900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,205000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,205100,0.5526,0.5527,0.5526,0.5526
AUDCHF,20260320,205200,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260320,205300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,205400,0.5527,0.5528,0.5527,0.5528
AUDCHF,20260320,205500,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260320,205600,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260320,205700,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260320,205800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,205900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,210000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,210100,0.5527,0.5529,0.5527,0.5529
AUDCHF,20260320,210200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,210300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,210400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,210500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,210600,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260320,210700,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,210800,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,210900,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260320,211000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,211100,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260320,211200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,211300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211400,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211500,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211600,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211700,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211800,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,211900,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,212000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,212100,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260320,212200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,212900,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213000,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260320,213100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213200,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260320,213300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213500,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260320,213600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260320,213700,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213800,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260320,213900,0.5525,0.5527,0.5525,0.5527
AUDCHF,20260320,214000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,214100,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260320,214200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,214300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,214400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,214500,0.5528,0.5530,0.5528,0.5530
AUDCHF,20260320,214600,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,214700,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260320,214800,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260320,214900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,215000,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,215100,0.5533,0.5533,0.5532,0.5532
AUDCHF,20260320,215200,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260320,215300,0.5530,0.5531,0.5529,0.5531
AUDCHF,20260320,215400,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260320,215500,0.5530,0.5531,0.5529,0.5529
AUDCHF,20260320,215600,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,215700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,215800,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260320,215900,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260320,220000,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260320,220100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,220900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,221900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,222900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,223900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,224900,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225000,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225100,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225200,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225300,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225400,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225500,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225600,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225700,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260320,225900,0.5528,0.5528,0.5528,0.5528
AUDCAD,20260320,000100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,000200,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260320,000300,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260320,000400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,000500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,000600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,000700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,000800,0.9728,0.9732,0.9728,0.9732
AUDCAD,20260320,000900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,001000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,001100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,001200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,001300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,001400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,001500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,001600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,001700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,001800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,001900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,002000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,002100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,002200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20260320,002300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,002400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,002500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260320,002600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,002700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,002800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,002900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260320,003000,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,003100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20260320,003200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,003300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,003400,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260320,003500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,003600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,003700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,003800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,003900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,004000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,004100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,004200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,004300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,004400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,004500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,004600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,004700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,004800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,004900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,005000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,005100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,005200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,005300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,005400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,005500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,005600,0.9721,0.9723,0.9721,0.9723
AUDCAD,20260320,005700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,005800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,005900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,010000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,010100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20260320,010200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,010300,0.9726,0.9727,0.9725,0.9726
AUDCAD,20260320,010400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,010500,0.9723,0.9724,0.9721,0.9721
AUDCAD,20260320,010600,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,010700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,010800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20260320,010900,0.9724,0.9725,0.9722,0.9725
AUDCAD,20260320,011000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,011100,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260320,011200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,011300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,011400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,011500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,011600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,011700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260320,011800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,011900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,012000,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,012100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,012200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260320,012300,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260320,012400,0.9719,0.9720,0.9719,0.9719
AUDCAD,20260320,012500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260320,012600,0.9720,0.9721,0.9719,0.9721
AUDCAD,20260320,012700,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260320,012800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,012900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,013000,0.9720,0.9720,0.9719,0.9720
AUDCAD,20260320,013100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260320,013200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,013300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,013400,0.9719,0.9719,0.9717,0.9717
AUDCAD,20260320,013500,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260320,013600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260320,013700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,013800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,013900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20260320,014000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,014100,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260320,014200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,014300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,014400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,014500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,014600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,014700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,014800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,014900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,015000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,015100,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260320,015200,0.9727,0.9728,0.9726,0.9726
AUDCAD,20260320,015300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,015400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,015500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,015600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,015700,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,015800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,015900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,020000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260320,020100,0.9727,0.9731,0.9726,0.9731
AUDCAD,20260320,020200,0.9732,0.9734,0.9732,0.9732
AUDCAD,20260320,020300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,020400,0.9733,0.9733,0.9730,0.9732
AUDCAD,20260320,020500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,020600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,020700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,020800,0.9732,0.9735,0.9732,0.9735
AUDCAD,20260320,020900,0.9734,0.9734,0.9733,0.9734
AUDCAD,20260320,021000,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260320,021100,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260320,021200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,021300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,021400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,021500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,021600,0.9733,0.9733,0.9731,0.9733
AUDCAD,20260320,021700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,021800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,021900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,022000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,022100,0.9729,0.9729,0.9725,0.9725
AUDCAD,20260320,022200,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260320,022300,0.9727,0.9729,0.9727,0.9728
AUDCAD,20260320,022400,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260320,022500,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260320,022600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20260320,022700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,022800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,022900,0.9728,0.9728,0.9727,0.9727
AUDCAD,20260320,023000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,023100,0.9727,0.9730,0.9727,0.9729
AUDCAD,20260320,023200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,023300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,023400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,023500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,023600,0.9729,0.9731,0.9729,0.9731
AUDCAD,20260320,023700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,023800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,023900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,024000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,024100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,024200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,024300,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260320,024400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,024500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,024600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,024700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,024800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,024900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,025000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,025100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,025200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260320,025300,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,025400,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260320,025500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,025600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20260320,025700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,025800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,025900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,030000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20260320,030100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,030200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20260320,030300,0.9724,0.9725,0.9723,0.9725
AUDCAD,20260320,030400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,030500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,030600,0.9722,0.9723,0.9721,0.9723
AUDCAD,20260320,030700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,030800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20260320,030900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,031000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,031100,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260320,031200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,031300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,031400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,031500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,031600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,031700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,031800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,031900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20260320,032000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,032100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,032200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,032300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,032400,0.9719,0.9720,0.9719,0.9719
AUDCAD,20260320,032500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260320,032600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,032700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,032800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,032900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,033000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,033100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,033200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,033300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260320,033400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,033500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,033600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,033700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,033800,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260320,033900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,034000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,034100,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260320,034200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,034300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,034400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,034500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,034600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,034700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,034800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,034900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,035000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,035100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,035200,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260320,035300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,035400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,035500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,035600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,035700,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,035800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260320,035900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,040000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,040100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,040200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,040300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260320,040400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,040500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,040600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,040700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,040800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,040900,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260320,041000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,041100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,041200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,041300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,041400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,041500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,041600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,041700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,041800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,041900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,042000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,042100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,042200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260320,042300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,042400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,042500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,042600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,042700,0.9723,0.9723,0.9720,0.9720
AUDCAD,20260320,042800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,042900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,043000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,043100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20260320,043200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,043300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,043400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,043500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,043600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,043700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,043800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,043900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,044000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,044100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,044200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,044300,0.9722,0.9722,0.9720,0.9721
AUDCAD,20260320,044400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,044500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,044600,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,044700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,044800,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260320,044900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,045000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,045100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20260320,045200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260320,045300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,045400,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,045500,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,045600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,045700,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,045800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,045900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20260320,050000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,050100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,050200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,050300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,050400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,050500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,050600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20260320,050700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,050800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,050900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,051000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,051100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,051200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20260320,051300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,051400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,051500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,051600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,051700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,051800,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,051900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,052000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,052100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,052200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,052300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,052400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20260320,052500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260320,052600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260320,052700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,052800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,052900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260320,053000,0.9718,0.9721,0.9718,0.9721
AUDCAD,20260320,053100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,053200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,053300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20260320,053400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,053500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,053600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,053700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,053800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,053900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,054000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,054100,0.9722,0.9725,0.9722,0.9725
AUDCAD,20260320,054200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,054300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,054400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260320,054500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,054600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,054700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,054800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,054900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,055000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,055100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260320,055200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,055300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,055400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,055500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,055600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,055700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,055800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,055900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,060000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260320,060100,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260320,060200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,060300,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260320,060400,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260320,060500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,060600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260320,060700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,060800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,060900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,061000,0.9730,0.9731,0.9729,0.9731
AUDCAD,20260320,061100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,061200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,061300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,061400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,061500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,061600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,061700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260320,061800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260320,061900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260320,062000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260320,062100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20260320,062200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260320,062300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260320,062400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260320,062500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260320,062600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260320,062700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260320,062800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260320,062900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260320,063000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260320,063100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260320,063200,0.9735,0.9735,0.9733,0.9734
AUDCAD,20260320,063300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260320,063400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260320,063500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,063600,0.9732,0.9732,0.9730,0.9732
AUDCAD,20260320,063700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,063800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,063900,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,064000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,064100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,064200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,064300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260320,064400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,064500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,064600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,064700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,064800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,064900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260320,065000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,065100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,065200,0.9731,0.9731,0.9729,0.9730
AUDCAD,20260320,065300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,065400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,065500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,065600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,065700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260320,065800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,065900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,070000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,070100,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260320,070200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,070300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,070400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260320,070500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,070600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260320,070700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,070800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260320,070900,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260320,071000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260320,071100,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260320,071200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,071300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,071400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,071500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,071600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260320,071700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,071800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260320,071900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260320,072000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260320,072100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20260320,072200,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260320,072300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,072400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,072500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260320,072600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,072700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,072800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,072900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,073000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,073100,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260320,073200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,073300,0.9730,0.9730,0.9729,0.9730
AUDCAD,20260320,073400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,073500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260320,073600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,073700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,073800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,073900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20260320,074000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260320,074100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,074200,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260320,074300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,074400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,074500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,074600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,074700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,074800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,074900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20260320,075000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,075100,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,075200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,075300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,075400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,075500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20260320,075600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,075700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,075800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,075900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20260320,080000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,080100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,080200,0.9720,0.9721,0.9719,0.9719
AUDCAD,20260320,080300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20260320,080400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260320,080500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20260320,080600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20260320,080700,0.9721,0.9723,0.9721,0.9722
AUDCAD,20260320,080800,0.9723,0.9723,0.9722,0.9723
AUDCAD,20260320,080900,0.9724,0.9727,0.9724,0.9727
AUDCAD,20260320,081000,0.9728,0.9728,0.9725,0.9727
AUDCAD,20260320,081100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,081200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260320,081300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,081400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,081500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,081600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260320,081700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20260320,081800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260320,081900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260320,082000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20260320,082100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20260320,082200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,082300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260320,082400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,082500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260320,082600,0.9728,0.9728,0.9727,0.9728
AUDCAD,20260320,082700,0.9727,0.9727,0.9727,0.9727
AUDCAD,20260320,082800,0.9726,0.9726,0.9725,0.9726
AUDCAD,20260320,082900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20260320,083000,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260320,083100,0.9727,0.9728,0.9726,0.9728
AUDCAD,20260320,083200,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260320,083300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20260320,083400,0.9727,0.9729,0.9727,0.9729
AUDCAD,20260320,083500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260320,083600,0.9732,0.9734,0.9732,0.9733
AUDCAD,20260320,083700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,083800,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,083900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260320,084000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260320,084100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260320,084200,0.9732,0.9734,0.9732,0.9734
AUDCAD,20260320,084300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,084400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,084500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260320,084600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,084700,0.9734,0.9735,0.9734,0.9735
AUDCAD,20260320,084800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20260320,084900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260320,085000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,085100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260320,085200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260320,085300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260320,085400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260320,085500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20260320,085600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20260320,085700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20260320,085800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260320,085900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,090000,0.9725,0.9726,0.9725,0.9725
AUDCAD,20260320,090100,0.9726,0.9727,0.9726,0.9726
AUDCAD,20260320,090200,0.9725,0.9725,0.9722,0.9724
AUDCAD,20260320,090300,0.9723,0.9724,0.9722,0.9724
AUDCAD,20260320,090400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,090500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,090600,0.9724,0.9724,0.9722,0.9723
AUDCAD,20260320,090700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20260320,090800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,090900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,091000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20260320,091100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,091200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,091300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,091400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20260320,091500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20260320,091600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20260320,091700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,091800,0.9727,0.9727,0.9726,0.9726
AUDCAD,20260320,091900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20260320,092000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20260320,092100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20260320,092200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,092300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20260320,092400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,092500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20260320,092600,0.9723,0.9723,0.9723,0.9723
AUDCAD,20260320,092700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20260320,092800,0.9725,0.9725,0.9723,0.9723
AUDCAD,20260320,092900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260320,093000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20260320,093100,0.9720,0.9721,0.9719,0.9721
AUDCAD,20260320,093200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20260320,093300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20260320,093400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20260320,093500,0.9722,0.9723,0.9721,0.9723
AUDCAD,20260320,093600,0.9722,0.9722,0.9721,0.9722
AUDCAD,20260320,093700,0.9723,0.9723,0.9721,0.9721
AUDCAD,20260320,093800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20260320,093900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20260320,094000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20260320,094100,0.9725,0.9725,0.9724,0.9725
AUDCAD,20260320,094200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20260320,094300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20260320,094400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20260320,094500,0.9720,0.9722,0.9720,0.9721
AUDCAD,20260320,094600,0.9720,0.9720,0.9717,0.9717
AUDCAD,20260320,094700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260320,094800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260320,094900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260320,095000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20260320,095100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20260320,095200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260320,095300,0.9718,0.9718,0.9717,0.9718
AUDCAD,20260320,095400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20260320,095500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20260320,095600,0.9719,0.9719,0.9717,0.9717
AUDCAD,20260320,095700,0.9716,0.9718,0.9716,0.9718
AUDCAD,20260320,095800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,095900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20260320,100000,0.9718,0.9718,0.9717,0.9717
AUDCAD,20260320,100100,0.9716,0.9716,0.9715,0.9715
AUDCAD,20260320,100200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20260320,100300,0.9715,0.9715,0.9713,0.9713
AUDCAD,20260320,100400,0.9712,0.9712,0.9710,0.9711
AUDCAD,20260320,100500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260320,100600,0.9711,0.9711,0.9708,0.9708
AUDCAD,20260320,100700,0.9709,0.9709,0.9708,0.9709
AUDCAD,20260320,100800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20260320,100900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260320,101000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20260320,101100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20260320,101200,0.9713,0.9714,0.9712,0.9713
AUDCAD,20260320,101300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20260320,101400,0.9713,0.9714,0.9713,0.9713
AUDCAD,20260320,101500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20260320,101600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20260320,101700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20260320,101800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260320,101900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260320,102000,0.9707,0.9708,0.9707,0.9707
AUDCAD,20260320,102100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260320,102200,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260320,102300,0.9706,0.9706,0.9705,0.9705
AUDCAD,20260320,102400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260320,102500,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260320,102600,0.9705,0.9707,0.9705,0.9706
AUDCAD,20260320,102700,0.9707,0.9707,0.9706,0.9707
AUDCAD,20260320,102800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260320,102900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260320,103000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20260320,103100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,103200,0.9709,0.9710,0.9709,0.9709
AUDCAD,20260320,103300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260320,103400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20260320,103500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,103600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,103700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260320,103800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,103900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,104000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,104100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260320,104200,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260320,104300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260320,104400,0.9700,0.9701,0.9699,0.9700
AUDCAD,20260320,104500,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260320,104600,0.9700,0.9702,0.9699,0.9701
AUDCAD,20260320,104700,0.9700,0.9700,0.9698,0.9700
AUDCAD,20260320,104800,0.9701,0.9701,0.9694,0.9695
AUDCAD,20260320,104900,0.9694,0.9696,0.9694,0.9695
AUDCAD,20260320,105000,0.9694,0.9697,0.9694,0.9695
AUDCAD,20260320,105100,0.9694,0.9696,0.9694,0.9694
AUDCAD,20260320,105200,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260320,105300,0.9694,0.9694,0.9692,0.9692
AUDCAD,20260320,105400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260320,105500,0.9691,0.9691,0.9688,0.9688
AUDCAD,20260320,105600,0.9689,0.9690,0.9688,0.9689
AUDCAD,20260320,105700,0.9690,0.9690,0.9688,0.9689
AUDCAD,20260320,105800,0.9688,0.9689,0.9687,0.9688
AUDCAD,20260320,105900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260320,110000,0.9688,0.9689,0.9687,0.9689
AUDCAD,20260320,110100,0.9690,0.9690,0.9688,0.9689
AUDCAD,20260320,110200,0.9688,0.9688,0.9685,0.9685
AUDCAD,20260320,110300,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260320,110400,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260320,110500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260320,110600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260320,110700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260320,110800,0.9688,0.9688,0.9685,0.9686
AUDCAD,20260320,110900,0.9685,0.9686,0.9684,0.9684
AUDCAD,20260320,111000,0.9685,0.9685,0.9682,0.9682
AUDCAD,20260320,111100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260320,111200,0.9680,0.9681,0.9679,0.9680
AUDCAD,20260320,111300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20260320,111400,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260320,111500,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260320,111600,0.9682,0.9683,0.9682,0.9682
AUDCAD,20260320,111700,0.9683,0.9685,0.9683,0.9683
AUDCAD,20260320,111800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260320,111900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260320,112000,0.9681,0.9681,0.9679,0.9679
AUDCAD,20260320,112100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260320,112200,0.9678,0.9680,0.9678,0.9679
AUDCAD,20260320,112300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260320,112400,0.9679,0.9681,0.9679,0.9680
AUDCAD,20260320,112500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260320,112600,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260320,112700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260320,112800,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260320,112900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260320,113000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260320,113100,0.9682,0.9684,0.9682,0.9682
AUDCAD,20260320,113200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260320,113300,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260320,113400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260320,113500,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260320,113600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260320,113700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260320,113800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260320,113900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260320,114000,0.9686,0.9689,0.9686,0.9689
AUDCAD,20260320,114100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260320,114200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260320,114300,0.9691,0.9692,0.9690,0.9691
AUDCAD,20260320,114400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260320,114500,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260320,114600,0.9690,0.9692,0.9690,0.9691
AUDCAD,20260320,114700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260320,114800,0.9688,0.9690,0.9688,0.9689
AUDCAD,20260320,114900,0.9690,0.9690,0.9688,0.9689
AUDCAD,20260320,115000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260320,115100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260320,115200,0.9692,0.9692,0.9689,0.9689
AUDCAD,20260320,115300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260320,115400,0.9692,0.9694,0.9692,0.9694
AUDCAD,20260320,115500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260320,115600,0.9693,0.9693,0.9692,0.9693
AUDCAD,20260320,115700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260320,115800,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260320,115900,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260320,120000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260320,120100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20260320,120200,0.9692,0.9693,0.9692,0.9692
AUDCAD,20260320,120300,0.9693,0.9696,0.9693,0.9696
AUDCAD,20260320,120400,0.9697,0.9700,0.9697,0.9700
AUDCAD,20260320,120500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260320,120600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,120700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260320,120800,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,120900,0.9701,0.9701,0.9700,0.9701
AUDCAD,20260320,121000,0.9702,0.9704,0.9702,0.9704
AUDCAD,20260320,121100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260320,121200,0.9703,0.9705,0.9703,0.9705
AUDCAD,20260320,121300,0.9704,0.9704,0.9702,0.9702
AUDCAD,20260320,121400,0.9703,0.9705,0.9703,0.9705
AUDCAD,20260320,121500,0.9706,0.9706,0.9703,0.9703
AUDCAD,20260320,121600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,121700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20260320,121800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20260320,121900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,122000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,122100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260320,122200,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,122300,0.9705,0.9707,0.9705,0.9706
AUDCAD,20260320,122400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20260320,122500,0.9705,0.9705,0.9704,0.9705
AUDCAD,20260320,122600,0.9704,0.9704,0.9703,0.9704
AUDCAD,20260320,122700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260320,122800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260320,122900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20260320,123000,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260320,123100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260320,123200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,123300,0.9707,0.9708,0.9707,0.9707
AUDCAD,20260320,123400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260320,123500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260320,123600,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260320,123700,0.9705,0.9705,0.9702,0.9702
AUDCAD,20260320,123800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260320,123900,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260320,124000,0.9700,0.9703,0.9700,0.9703
AUDCAD,20260320,124100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20260320,124200,0.9705,0.9706,0.9704,0.9706
AUDCAD,20260320,124300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,124400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20260320,124500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20260320,124600,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260320,124700,0.9705,0.9706,0.9705,0.9706
AUDCAD,20260320,124800,0.9705,0.9706,0.9703,0.9703
AUDCAD,20260320,124900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,125000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260320,125100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260320,125200,0.9700,0.9700,0.9698,0.9699
AUDCAD,20260320,125300,0.9698,0.9700,0.9698,0.9700
AUDCAD,20260320,125400,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260320,125500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20260320,125600,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,125700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20260320,125800,0.9702,0.9702,0.9701,0.9701
AUDCAD,20260320,125900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260320,130000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,130100,0.9703,0.9705,0.9703,0.9704
AUDCAD,20260320,130200,0.9703,0.9703,0.9700,0.9700
AUDCAD,20260320,130300,0.9699,0.9701,0.9699,0.9701
AUDCAD,20260320,130400,0.9702,0.9702,0.9700,0.9700
AUDCAD,20260320,130500,0.9701,0.9701,0.9698,0.9698
AUDCAD,20260320,130600,0.9699,0.9703,0.9699,0.9703
AUDCAD,20260320,130700,0.9702,0.9704,0.9702,0.9704
AUDCAD,20260320,130800,0.9703,0.9705,0.9703,0.9704
AUDCAD,20260320,130900,0.9703,0.9703,0.9700,0.9700
AUDCAD,20260320,131000,0.9701,0.9704,0.9700,0.9704
AUDCAD,20260320,131100,0.9705,0.9705,0.9705,0.9705
AUDCAD,20260320,131200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260320,131300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20260320,131400,0.9702,0.9703,0.9702,0.9703
AUDCAD,20260320,131500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20260320,131600,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260320,131700,0.9703,0.9704,0.9702,0.9702
AUDCAD,20260320,131800,0.9703,0.9704,0.9703,0.9703
AUDCAD,20260320,131900,0.9704,0.9707,0.9704,0.9707
AUDCAD,20260320,132000,0.9708,0.9709,0.9708,0.9709
AUDCAD,20260320,132100,0.9710,0.9710,0.9707,0.9707
AUDCAD,20260320,132200,0.9707,0.9708,0.9707,0.9707
AUDCAD,20260320,132300,0.9706,0.9706,0.9705,0.9706
AUDCAD,20260320,132400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20260320,132500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20260320,132600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20260320,132700,0.9706,0.9707,0.9706,0.9706
AUDCAD,20260320,132800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20260320,132900,0.9707,0.9709,0.9707,0.9709
AUDCAD,20260320,133000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20260320,133100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20260320,133200,0.9709,0.9709,0.9707,0.9708
AUDCAD,20260320,133300,0.9707,0.9707,0.9705,0.9707
AUDCAD,20260320,133400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20260320,133500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260320,133600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20260320,133700,0.9707,0.9710,0.9707,0.9710
AUDCAD,20260320,133800,0.9709,0.9709,0.9707,0.9707
AUDCAD,20260320,133900,0.9706,0.9708,0.9706,0.9707
AUDCAD,20260320,134000,0.9706,0.9706,0.9703,0.9703
AUDCAD,20260320,134100,0.9704,0.9704,0.9701,0.9701
AUDCAD,20260320,134200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260320,134300,0.9702,0.9702,0.9699,0.9700
AUDCAD,20260320,134400,0.9701,0.9702,0.9701,0.9701
AUDCAD,20260320,134500,0.9702,0.9703,0.9702,0.9702
AUDCAD,20260320,134600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20260320,134700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20260320,134800,0.9701,0.9701,0.9699,0.9699
AUDCAD,20260320,134900,0.9699,0.9699,0.9698,0.9699
AUDCAD,20260320,135000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20260320,135100,0.9701,0.9702,0.9701,0.9701
AUDCAD,20260320,135200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20260320,135300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20260320,135400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20260320,135500,0.9700,0.9700,0.9698,0.9698
AUDCAD,20260320,135600,0.9699,0.9699,0.9698,0.9698
AUDCAD,20260320,135700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20260320,135800,0.9695,0.9697,0.9695,0.9697
AUDCAD,20260320,135900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20260320,140000,0.9698,0.9698,0.9698,0.9698
AUDCAD,20260320,140100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20260320,140200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20260320,140300,0.9702,0.9702,0.9698,0.9698
AUDCAD,20260320,140400,0.9699,0.9699,0.9698,0.9699
AUDCAD,20260320,140500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20260320,140600,0.9696,0.9696,0.9695,0.9695
AUDCAD,20260320,140700,0.9694,0.9695,0.9694,0.9694
AUDCAD,20260320,140800,0.9693,0.9695,0.9693,0.9693
AUDCAD,20260320,140900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20260320,141000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20260320,141100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260320,141200,0.9687,0.9688,0.9686,0.9687
AUDCAD,20260320,141300,0.9686,0.9687,0.9685,0.9686
AUDCAD,20260320,141400,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260320,141500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260320,141600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260320,141700,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260320,141800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260320,141900,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260320,142000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260320,142100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260320,142200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260320,142300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260320,142400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260320,142500,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260320,142600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20260320,142700,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260320,142800,0.9681,0.9682,0.9680,0.9680
AUDCAD,20260320,142900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260320,143000,0.9679,0.9679,0.9677,0.9678
AUDCAD,20260320,143100,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260320,143200,0.9678,0.9680,0.9675,0.9676
AUDCAD,20260320,143300,0.9677,0.9679,0.9677,0.9678
AUDCAD,20260320,143400,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260320,143500,0.9678,0.9678,0.9676,0.9677
AUDCAD,20260320,143600,0.9676,0.9676,0.9673,0.9676
AUDCAD,20260320,143700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260320,143800,0.9675,0.9678,0.9675,0.9676
AUDCAD,20260320,143900,0.9677,0.9677,0.9674,0.9674
AUDCAD,20260320,144000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260320,144100,0.9673,0.9678,0.9673,0.9678
AUDCAD,20260320,144200,0.9677,0.9678,0.9675,0.9678
AUDCAD,20260320,144300,0.9677,0.9679,0.9676,0.9677
AUDCAD,20260320,144400,0.9678,0.9681,0.9678,0.9681
AUDCAD,20260320,144500,0.9680,0.9681,0.9679,0.9681
AUDCAD,20260320,144600,0.9682,0.9684,0.9681,0.9684
AUDCAD,20260320,144700,0.9683,0.9684,0.9678,0.9678
AUDCAD,20260320,144800,0.9679,0.9680,0.9678,0.9680
AUDCAD,20260320,144900,0.9681,0.9681,0.9679,0.9680
AUDCAD,20260320,145000,0.9679,0.9680,0.9676,0.9676
AUDCAD,20260320,145100,0.9675,0.9675,0.9669,0.9669
AUDCAD,20260320,145200,0.9668,0.9668,0.9662,0.9662
AUDCAD,20260320,145300,0.9663,0.9664,0.9662,0.9662
AUDCAD,20260320,145400,0.9661,0.9663,0.9660,0.9663
AUDCAD,20260320,145500,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260320,145600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260320,145700,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260320,145800,0.9663,0.9663,0.9660,0.9660
AUDCAD,20260320,145900,0.9661,0.9662,0.9659,0.9659
AUDCAD,20260320,150000,0.9660,0.9663,0.9660,0.9663
AUDCAD,20260320,150100,0.9662,0.9663,0.9661,0.9662
AUDCAD,20260320,150200,0.9663,0.9663,0.9658,0.9659
AUDCAD,20260320,150300,0.9660,0.9661,0.9658,0.9661
AUDCAD,20260320,150400,0.9662,0.9664,0.9660,0.9660
AUDCAD,20260320,150500,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260320,150600,0.9662,0.9663,0.9661,0.9661
AUDCAD,20260320,150700,0.9662,0.9663,0.9661,0.9662
AUDCAD,20260320,150800,0.9661,0.9663,0.9659,0.9660
AUDCAD,20260320,150900,0.9661,0.9662,0.9658,0.9658
AUDCAD,20260320,151000,0.9657,0.9661,0.9657,0.9661
AUDCAD,20260320,151100,0.9662,0.9663,0.9660,0.9660
AUDCAD,20260320,151200,0.9659,0.9660,0.9655,0.9655
AUDCAD,20260320,151300,0.9654,0.9655,0.9652,0.9652
AUDCAD,20260320,151400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260320,151500,0.9653,0.9653,0.9649,0.9649
AUDCAD,20260320,151600,0.9650,0.9651,0.9649,0.9649
AUDCAD,20260320,151700,0.9650,0.9652,0.9648,0.9651
AUDCAD,20260320,151800,0.9650,0.9650,0.9646,0.9647
AUDCAD,20260320,151900,0.9648,0.9650,0.9647,0.9647
AUDCAD,20260320,152000,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260320,152100,0.9649,0.9650,0.9647,0.9650
AUDCAD,20260320,152200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260320,152300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260320,152400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260320,152500,0.9653,0.9653,0.9651,0.9653
AUDCAD,20260320,152600,0.9652,0.9652,0.9649,0.9649
AUDCAD,20260320,152700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260320,152800,0.9652,0.9652,0.9648,0.9648
AUDCAD,20260320,152900,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260320,153000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260320,153100,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260320,153200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260320,153300,0.9647,0.9651,0.9647,0.9650
AUDCAD,20260320,153400,0.9649,0.9652,0.9649,0.9651
AUDCAD,20260320,153500,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260320,153600,0.9651,0.9653,0.9651,0.9652
AUDCAD,20260320,153700,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260320,153800,0.9649,0.9649,0.9646,0.9647
AUDCAD,20260320,153900,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260320,154000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260320,154100,0.9649,0.9653,0.9649,0.9653
AUDCAD,20260320,154200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260320,154300,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260320,154400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260320,154500,0.9651,0.9653,0.9650,0.9650
AUDCAD,20260320,154600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260320,154700,0.9654,0.9658,0.9654,0.9657
AUDCAD,20260320,154800,0.9658,0.9658,0.9656,0.9656
AUDCAD,20260320,154900,0.9657,0.9659,0.9657,0.9658
AUDCAD,20260320,155000,0.9657,0.9659,0.9656,0.9659
AUDCAD,20260320,155100,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260320,155200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260320,155300,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260320,155400,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260320,155500,0.9653,0.9653,0.9651,0.9652
AUDCAD,20260320,155600,0.9653,0.9654,0.9652,0.9654
AUDCAD,20260320,155700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260320,155800,0.9654,0.9657,0.9654,0.9657
AUDCAD,20260320,155900,0.9658,0.9658,0.9657,0.9658
AUDCAD,20260320,160000,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260320,160100,0.9656,0.9661,0.9656,0.9661
AUDCAD,20260320,160200,0.9662,0.9664,0.9660,0.9660
AUDCAD,20260320,160300,0.9661,0.9661,0.9658,0.9659
AUDCAD,20260320,160400,0.9658,0.9659,0.9657,0.9657
AUDCAD,20260320,160500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260320,160600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260320,160700,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260320,160800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260320,160900,0.9664,0.9664,0.9661,0.9664
AUDCAD,20260320,161000,0.9665,0.9667,0.9665,0.9666
AUDCAD,20260320,161100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260320,161200,0.9667,0.9669,0.9666,0.9668
AUDCAD,20260320,161300,0.9669,0.9669,0.9666,0.9667
AUDCAD,20260320,161400,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260320,161500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260320,161600,0.9668,0.9669,0.9667,0.9669
AUDCAD,20260320,161700,0.9670,0.9671,0.9667,0.9667
AUDCAD,20260320,161800,0.9668,0.9669,0.9667,0.9668
AUDCAD,20260320,161900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260320,162000,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260320,162100,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260320,162200,0.9661,0.9662,0.9660,0.9661
AUDCAD,20260320,162300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260320,162400,0.9662,0.9672,0.9661,0.9672
AUDCAD,20260320,162500,0.9674,0.9674,0.9667,0.9667
AUDCAD,20260320,162600,0.9666,0.9667,0.9663,0.9663
AUDCAD,20260320,162700,0.9661,0.9663,0.9659,0.9659
AUDCAD,20260320,162800,0.9660,0.9661,0.9659,0.9660
AUDCAD,20260320,162900,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260320,163000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260320,163100,0.9661,0.9661,0.9658,0.9659
AUDCAD,20260320,163200,0.9660,0.9663,0.9660,0.9662
AUDCAD,20260320,163300,0.9661,0.9663,0.9661,0.9661
AUDCAD,20260320,163400,0.9660,0.9665,0.9660,0.9664
AUDCAD,20260320,163500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260320,163600,0.9662,0.9662,0.9660,0.9661
AUDCAD,20260320,163700,0.9662,0.9663,0.9659,0.9661
AUDCAD,20260320,163800,0.9662,0.9663,0.9661,0.9663
AUDCAD,20260320,163900,0.9662,0.9664,0.9662,0.9663
AUDCAD,20260320,164000,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260320,164100,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260320,164200,0.9661,0.9663,0.9661,0.9661
AUDCAD,20260320,164300,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260320,164400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260320,164500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260320,164600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260320,164700,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260320,164800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260320,164900,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260320,165000,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260320,165100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260320,165200,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260320,165300,0.9667,0.9670,0.9667,0.9669
AUDCAD,20260320,165400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260320,165500,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260320,165600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260320,165700,0.9660,0.9660,0.9656,0.9656
AUDCAD,20260320,165800,0.9657,0.9659,0.9657,0.9657
AUDCAD,20260320,165900,0.9658,0.9658,0.9654,0.9654
AUDCAD,20260320,170000,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260320,170100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260320,170200,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260320,170300,0.9653,0.9657,0.9653,0.9657
AUDCAD,20260320,170400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260320,170500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260320,170600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260320,170700,0.9661,0.9661,0.9657,0.9658
AUDCAD,20260320,170800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260320,170900,0.9658,0.9659,0.9657,0.9658
AUDCAD,20260320,171000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260320,171100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260320,171200,0.9658,0.9660,0.9657,0.9660
AUDCAD,20260320,171300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260320,171400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260320,171500,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260320,171600,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260320,171700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260320,171800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260320,171900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260320,172000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260320,172100,0.9665,0.9667,0.9665,0.9666
AUDCAD,20260320,172200,0.9665,0.9666,0.9661,0.9661
AUDCAD,20260320,172300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260320,172400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260320,172500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260320,172600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260320,172700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260320,172800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260320,172900,0.9657,0.9658,0.9656,0.9657
AUDCAD,20260320,173000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260320,173100,0.9656,0.9657,0.9654,0.9654
AUDCAD,20260320,173200,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260320,173300,0.9649,0.9650,0.9648,0.9648
AUDCAD,20260320,173400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260320,173500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260320,173600,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260320,173700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260320,173800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260320,173900,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260320,174000,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260320,174100,0.9652,0.9652,0.9650,0.9651
AUDCAD,20260320,174200,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260320,174300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260320,174400,0.9652,0.9652,0.9650,0.9651
AUDCAD,20260320,174500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260320,174600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260320,174700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260320,174800,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260320,174900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260320,175000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260320,175100,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260320,175200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260320,175300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260320,175400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260320,175500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260320,175600,0.9651,0.9654,0.9651,0.9654
AUDCAD,20260320,175700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260320,175800,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260320,175900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260320,180000,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260320,180100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260320,180200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260320,180300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260320,180400,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260320,180500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260320,180600,0.9651,0.9651,0.9641,0.9641
AUDCAD,20260320,180700,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260320,180800,0.9645,0.9647,0.9644,0.9647
AUDCAD,20260320,180900,0.9646,0.9649,0.9645,0.9649
AUDCAD,20260320,181000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260320,181100,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260320,181200,0.9649,0.9649,0.9647,0.9649
AUDCAD,20260320,181300,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260320,181400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260320,181500,0.9648,0.9648,0.9646,0.9647
AUDCAD,20260320,181600,0.9648,0.9650,0.9648,0.9648
AUDCAD,20260320,181700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260320,181800,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260320,181900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260320,182000,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260320,182100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260320,182200,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260320,182300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260320,182400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260320,182500,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260320,182600,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260320,182700,0.9646,0.9647,0.9645,0.9647
AUDCAD,20260320,182800,0.9646,0.9648,0.9646,0.9648
AUDCAD,20260320,182900,0.9647,0.9648,0.9646,0.9647
AUDCAD,20260320,183000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260320,183100,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260320,183200,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260320,183300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260320,183400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260320,183500,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260320,183600,0.9645,0.9647,0.9644,0.9644
AUDCAD,20260320,183700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20260320,183800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260320,183900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260320,184000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260320,184100,0.9644,0.9646,0.9643,0.9646
AUDCAD,20260320,184200,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260320,184300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260320,184400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260320,184500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260320,184600,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260320,184700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260320,184800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260320,184900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260320,185000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260320,185100,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260320,185200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260320,185300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260320,185400,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260320,185500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260320,185600,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260320,185700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20260320,185800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260320,185900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260320,190000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260320,190100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260320,190200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260320,190300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260320,190400,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260320,190500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260320,190600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260320,190700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260320,190800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260320,190900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260320,191000,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260320,191100,0.9637,0.9637,0.9635,0.9636
AUDCAD,20260320,191200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20260320,191300,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260320,191400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260320,191500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260320,191600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260320,191700,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260320,191800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260320,191900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260320,192000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260320,192100,0.9639,0.9639,0.9636,0.9638
AUDCAD,20260320,192200,0.9637,0.9639,0.9637,0.9637
AUDCAD,20260320,192300,0.9636,0.9636,0.9628,0.9629
AUDCAD,20260320,192400,0.9630,0.9630,0.9627,0.9629
AUDCAD,20260320,192500,0.9630,0.9630,0.9628,0.9630
AUDCAD,20260320,192600,0.9631,0.9633,0.9631,0.9632
AUDCAD,20260320,192700,0.9633,0.9634,0.9633,0.9633
AUDCAD,20260320,192800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260320,192900,0.9636,0.9636,0.9633,0.9633
AUDCAD,20260320,193000,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260320,193100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20260320,193200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260320,193300,0.9634,0.9634,0.9633,0.9634
AUDCAD,20260320,193400,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260320,193500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260320,193600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20260320,193700,0.9632,0.9633,0.9631,0.9631
AUDCAD,20260320,193800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260320,193900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260320,194000,0.9632,0.9633,0.9631,0.9631
AUDCAD,20260320,194100,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260320,194200,0.9629,0.9630,0.9628,0.9628
AUDCAD,20260320,194300,0.9627,0.9627,0.9623,0.9623
AUDCAD,20260320,194400,0.9624,0.9625,0.9623,0.9625
AUDCAD,20260320,194500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,194600,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260320,194700,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260320,194800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260320,194900,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260320,195000,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260320,195100,0.9625,0.9625,0.9623,0.9624
AUDCAD,20260320,195200,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260320,195300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260320,195400,0.9625,0.9627,0.9625,0.9626
AUDCAD,20260320,195500,0.9625,0.9625,0.9623,0.9624
AUDCAD,20260320,195600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260320,195700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260320,195800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260320,195900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260320,200000,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260320,200100,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260320,200200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260320,200300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260320,200400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260320,200500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260320,200600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260320,200700,0.9617,0.9618,0.9615,0.9615
AUDCAD,20260320,200800,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260320,200900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260320,201000,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260320,201100,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260320,201200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260320,201300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260320,201400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260320,201500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260320,201600,0.9617,0.9619,0.9617,0.9618
AUDCAD,20260320,201700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260320,201800,0.9617,0.9617,0.9615,0.9617
AUDCAD,20260320,201900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260320,202000,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260320,202100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260320,202200,0.9615,0.9617,0.9614,0.9614
AUDCAD,20260320,202300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260320,202400,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260320,202500,0.9614,0.9614,0.9610,0.9610
AUDCAD,20260320,202600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260320,202700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260320,202800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260320,202900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260320,203000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260320,203100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260320,203200,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260320,203300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260320,203400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260320,203500,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260320,203600,0.9609,0.9610,0.9608,0.9608
AUDCAD,20260320,203700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260320,203800,0.9607,0.9607,0.9606,0.9607
AUDCAD,20260320,203900,0.9606,0.9608,0.9606,0.9608
AUDCAD,20260320,204000,0.9609,0.9609,0.9607,0.9608
AUDCAD,20260320,204100,0.9607,0.9609,0.9607,0.9608
AUDCAD,20260320,204200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260320,204300,0.9612,0.9612,0.9609,0.9609
AUDCAD,20260320,204400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20260320,204500,0.9614,0.9619,0.9614,0.9619
AUDCAD,20260320,204600,0.9618,0.9618,0.9615,0.9615
AUDCAD,20260320,204700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260320,204800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260320,204900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20260320,205000,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260320,205100,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260320,205200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260320,205300,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260320,205400,0.9617,0.9620,0.9617,0.9620
AUDCAD,20260320,205500,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260320,205600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260320,205700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260320,205800,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260320,205900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260320,210000,0.9619,0.9622,0.9619,0.9622
AUDCAD,20260320,210100,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260320,210200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,210300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,210400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260320,210500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260320,210600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260320,210700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260320,210800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260320,210900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260320,211000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,211100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260320,211200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,211300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260320,211400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260320,211500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260320,211600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,211700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,211800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,211900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,212000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260320,212100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260320,212200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260320,212300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,212400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260320,212500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,212600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,212700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,212800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,212900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,213000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260320,213100,0.9623,0.9624,0.9623,0.9623
AUDCAD,20260320,213200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,213300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260320,213400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260320,213500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260320,213600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260320,213700,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260320,213800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260320,213900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260320,214000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260320,214100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260320,214200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260320,214300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260320,214400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260320,214500,0.9628,0.9631,0.9628,0.9631
AUDCAD,20260320,214600,0.9632,0.9632,0.9631,0.9632
AUDCAD,20260320,214700,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260320,214800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260320,214900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260320,215000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260320,215100,0.9633,0.9635,0.9633,0.9634
AUDCAD,20260320,215200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260320,215300,0.9631,0.9632,0.9630,0.9632
AUDCAD,20260320,215400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260320,215500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260320,215600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260320,215700,0.9633,0.9633,0.9631,0.9631
AUDCAD,20260320,215800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260320,215900,0.9632,0.9632,0.9629,0.9630
AUDCAD,20260320,220000,0.9631,0.9632,0.9630,0.9630
AUDCAD,20260320,220100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,220900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,221900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,222900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,223900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,224900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260320,225900,0.9630,0.9630,0.9630,0.9630
AUDNZD,20260320,000100,1.2069,1.2069,1.2065,1.2065
AUDNZD,20260320,000200,1.2066,1.2066,1.2066,1.2066
AUDNZD,20260320,000300,1.2066,1.2066,1.2065,1.2066
AUDNZD,20260320,000400,1.2065,1.2066,1.2065,1.2066
AUDNZD,20260320,000500,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260320,000600,1.2067,1.2068,1.2067,1.2068
AUDNZD,20260320,000700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260320,000800,1.2069,1.2072,1.2068,1.2072
AUDNZD,20260320,000900,1.2071,1.2072,1.2070,1.2071
AUDNZD,20260320,001000,1.2072,1.2072,1.2071,1.2072
AUDNZD,20260320,001100,1.2073,1.2073,1.2072,1.2072
AUDNZD,20260320,001200,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260320,001300,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260320,001400,1.2072,1.2072,1.2071,1.2071
AUDNZD,20260320,001500,1.2071,1.2071,1.2071,1.2071
AUDNZD,20260320,001600,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260320,001700,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260320,001800,1.2071,1.2071,1.2070,1.2070
AUDNZD,20260320,001900,1.2070,1.2070,1.2070,1.2070
AUDNZD,20260320,002000,1.2071,1.2072,1.2071,1.2071
AUDNZD,20260320,002100,1.2072,1.2072,1.2072,1.2072
AUDNZD,20260320,002200,1.2072,1.2072,1.2070,1.2070
AUDNZD,20260320,002300,1.2070,1.2070,1.2069,1.2069
AUDNZD,20260320,002400,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260320,002500,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260320,002600,1.2069,1.2070,1.2069,1.2069
AUDNZD,20260320,002700,1.2069,1.2069,1.2069,1.2069
AUDNZD,20260320,002800,1.2068,1.2068,1.2068,1.2068
AUDNZD,20260320,002900,1.2068,1.2068,1.2067,1.2067
AUDNZD,20260320,003000,1.2067,1.2067,1.2067,1.2067
AUDNZD,20260320,003100,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260320,003200,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260320,003300,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260320,003400,1.2063,1.2064,1.2063,1.2064
AUDNZD,20260320,003500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260320,003600,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260320,003700,1.2064,1.2064,1.2062,1.2062
AUDNZD,20260320,003800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260320,003900,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260320,004000,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260320,004100,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260320,004200,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260320,004300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260320,004400,1.2061,1.2061,1.2061,1.2061
AUDNZD,20260320,004500,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260320,004600,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260320,004700,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260320,004800,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,004900,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,005000,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,005100,1.2060,1.2060,1.2059,1.2059
AUDNZD,20260320,005200,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260320,005300,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,005400,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260320,005500,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,005600,1.2060,1.2062,1.2060,1.2062
AUDNZD,20260320,005700,1.2063,1.2065,1.2063,1.2065
AUDNZD,20260320,005800,1.2066,1.2066,1.2064,1.2064
AUDNZD,20260320,005900,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260320,010000,1.2064,1.2064,1.2064,1.2064
AUDNZD,20260320,010100,1.2063,1.2063,1.2059,1.2059
AUDNZD,20260320,010200,1.2059,1.2059,1.2059,1.2059
AUDNZD,20260320,010300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,010400,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,010500,1.2058,1.2058,1.2055,1.2055
AUDNZD,20260320,010600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260320,010700,1.2054,1.2055,1.2053,1.2055
AUDNZD,20260320,010800,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260320,010900,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,011000,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260320,011100,1.2056,1.2057,1.2055,1.2056
AUDNZD,20260320,011200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,011300,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,011400,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260320,011500,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260320,011600,1.2054,1.2055,1.2052,1.2052
AUDNZD,20260320,011700,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260320,011800,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260320,011900,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260320,012000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,012100,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,012200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,012300,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,012400,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260320,012500,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,012600,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260320,012700,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260320,012800,1.2045,1.2046,1.2044,1.2045
AUDNZD,20260320,012900,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,013000,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,013100,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260320,013200,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,013300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,013400,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,013500,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260320,013600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,013700,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,013800,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,013900,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,014000,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,014100,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260320,014200,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260320,014300,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,014400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,014500,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,014600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,014700,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,014800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,014900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,015000,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260320,015100,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260320,015200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,015300,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,015400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,015500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,015600,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260320,015700,1.2034,1.2035,1.2034,1.2034
AUDNZD,20260320,015800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,015900,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260320,020000,1.2036,1.2037,1.2035,1.2035
AUDNZD,20260320,020100,1.2034,1.2036,1.2034,1.2035
AUDNZD,20260320,020200,1.2034,1.2036,1.2034,1.2034
AUDNZD,20260320,020300,1.2035,1.2035,1.2032,1.2032
AUDNZD,20260320,020400,1.2031,1.2032,1.2029,1.2030
AUDNZD,20260320,020500,1.2031,1.2032,1.2030,1.2031
AUDNZD,20260320,020600,1.2032,1.2034,1.2032,1.2033
AUDNZD,20260320,020700,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260320,020800,1.2036,1.2037,1.2035,1.2036
AUDNZD,20260320,020900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,021000,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260320,021100,1.2034,1.2035,1.2033,1.2035
AUDNZD,20260320,021200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,021300,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,021400,1.2035,1.2035,1.2033,1.2034
AUDNZD,20260320,021500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,021600,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260320,021700,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,021800,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,021900,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,022000,1.2035,1.2036,1.2034,1.2036
AUDNZD,20260320,022100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,022200,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260320,022300,1.2034,1.2037,1.2034,1.2036
AUDNZD,20260320,022400,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,022500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,022600,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,022700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,022800,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,022900,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260320,023000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,023100,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260320,023200,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,023300,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260320,023400,1.2036,1.2038,1.2036,1.2037
AUDNZD,20260320,023500,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260320,023600,1.2037,1.2040,1.2037,1.2040
AUDNZD,20260320,023700,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,023800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,023900,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,024000,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,024100,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,024200,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,024300,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,024400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,024500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,024600,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260320,024700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,024800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,024900,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,025000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,025100,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,025200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,025300,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,025400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,025500,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,025600,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260320,025700,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,025800,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,025900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,030000,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260320,030100,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260320,030200,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260320,030300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,030400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,030500,1.2039,1.2039,1.2037,1.2039
AUDNZD,20260320,030600,1.2038,1.2040,1.2037,1.2037
AUDNZD,20260320,030700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,030800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,030900,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,031000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,031100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,031200,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,031300,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,031400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,031500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,031600,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,031700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,031800,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,031900,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,032000,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,032100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,032200,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,032300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,032400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,032500,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,032600,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,032700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,032800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,032900,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,033000,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,033100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,033200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,033300,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,033400,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,033500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,033600,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260320,033700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,033800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,033900,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,034000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,034100,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,034200,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,034300,1.2039,1.2040,1.2038,1.2038
AUDNZD,20260320,034400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,034500,1.2039,1.2039,1.2036,1.2036
AUDNZD,20260320,034600,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,034700,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260320,034800,1.2035,1.2036,1.2035,1.2036
AUDNZD,20260320,034900,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,035000,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,035100,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,035200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,035300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,035400,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,035500,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,035600,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260320,035700,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,035800,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260320,035900,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,040000,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,040100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,040200,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260320,040300,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260320,040400,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,040500,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,040600,1.2035,1.2036,1.2035,1.2035
AUDNZD,20260320,040700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260320,040800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,040900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,041000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,041100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,041200,1.2035,1.2037,1.2035,1.2036
AUDNZD,20260320,041300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,041400,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260320,041500,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,041600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,041700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,041800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,041900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,042000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,042100,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260320,042200,1.2040,1.2040,1.2038,1.2039
AUDNZD,20260320,042300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,042400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,042500,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,042600,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,042700,1.2036,1.2036,1.2035,1.2035
AUDNZD,20260320,042800,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,042900,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,043000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,043100,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,043200,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,043300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,043400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,043500,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,043600,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,043700,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260320,043800,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,043900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260320,044000,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,044100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,044200,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,044300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,044400,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,044500,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,044600,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,044700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,044800,1.2035,1.2035,1.2033,1.2033
AUDNZD,20260320,044900,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,045000,1.2034,1.2034,1.2033,1.2034
AUDNZD,20260320,045100,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,045200,1.2033,1.2034,1.2033,1.2034
AUDNZD,20260320,045300,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,045400,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260320,045500,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,045600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,045700,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,045800,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,045900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,050000,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,050100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,050200,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260320,050300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,050400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,050500,1.2037,1.2037,1.2035,1.2035
AUDNZD,20260320,050600,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,050700,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,050800,1.2034,1.2035,1.2034,1.2035
AUDNZD,20260320,050900,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,051000,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,051100,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,051200,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,051300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,051400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,051500,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,051600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,051700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,051800,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260320,051900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,052000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,052100,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,052200,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,052300,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,052400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,052500,1.2038,1.2038,1.2036,1.2037
AUDNZD,20260320,052600,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,052700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,052800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,052900,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,053000,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,053100,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,053200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,053300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,053400,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,053500,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,053600,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,053700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,053800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,053900,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,054000,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,054100,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,054200,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,054300,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,054400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,054500,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,054600,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,054700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,054800,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,054900,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260320,055000,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,055100,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,055200,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,055300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,055400,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,055500,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,055600,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,055700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,055800,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,055900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,060000,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,060100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,060200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,060300,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260320,060400,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,060500,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,060600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,060700,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,060800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,060900,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,061000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,061100,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,061200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,061300,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,061400,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,061500,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,061600,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,061700,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,061800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,061900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,062000,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,062100,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,062200,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,062300,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260320,062400,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260320,062500,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260320,062600,1.2054,1.2054,1.2052,1.2052
AUDNZD,20260320,062700,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260320,062800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260320,062900,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,063000,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,063100,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,063200,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,063300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,063400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,063500,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,063600,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,063700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,063800,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260320,063900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,064000,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,064100,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,064200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,064300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,064400,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,064500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,064600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,064700,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260320,064800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,064900,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,065000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,065100,1.2052,1.2052,1.2052,1.2052
AUDNZD,20260320,065200,1.2051,1.2052,1.2050,1.2051
AUDNZD,20260320,065300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,065400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,065500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,065600,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,065700,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,065800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,065900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,070000,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,070100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,070200,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,070300,1.2051,1.2052,1.2050,1.2051
AUDNZD,20260320,070400,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,070500,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,070600,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,070700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,070800,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,070900,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,071000,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,071100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,071200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,071300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,071400,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,071500,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,071600,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260320,071700,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,071800,1.2050,1.2052,1.2050,1.2052
AUDNZD,20260320,071900,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260320,072000,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260320,072100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,072200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,072300,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,072400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,072500,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,072600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,072700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,072800,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,072900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,073000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,073100,1.2048,1.2048,1.2046,1.2047
AUDNZD,20260320,073200,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,073300,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,073400,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,073500,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,073600,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,073700,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,073800,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,073900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,074000,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,074100,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,074200,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,074300,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,074400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,074500,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,074600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,074700,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,074800,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,074900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,075000,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,075100,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,075200,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,075300,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,075400,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,075500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,075600,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,075700,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,075800,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,075900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,080000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,080100,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,080200,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,080300,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260320,080400,1.2047,1.2047,1.2045,1.2046
AUDNZD,20260320,080500,1.2045,1.2046,1.2044,1.2044
AUDNZD,20260320,080600,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,080700,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,080800,1.2046,1.2046,1.2044,1.2045
AUDNZD,20260320,080900,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,081000,1.2046,1.2047,1.2045,1.2047
AUDNZD,20260320,081100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,081200,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,081300,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,081400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,081500,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,081600,1.2046,1.2047,1.2045,1.2046
AUDNZD,20260320,081700,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,081800,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,081900,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,082000,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,082100,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260320,082200,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,082300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,082400,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,082500,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,082600,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,082700,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,082800,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260320,082900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,083000,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,083100,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,083200,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,083300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,083400,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,083500,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,083600,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,083700,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,083800,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,083900,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,084000,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260320,084100,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,084200,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,084300,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,084400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,084500,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260320,084600,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,084700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,084800,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,084900,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,085000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,085100,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,085200,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,085300,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,085400,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260320,085500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,085600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,085700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,085800,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260320,085900,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,090000,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,090100,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,090200,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,090300,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,090400,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,090500,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,090600,1.2038,1.2039,1.2038,1.2038
AUDNZD,20260320,090700,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,090800,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,090900,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260320,091000,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260320,091100,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,091200,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,091300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,091400,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,091500,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260320,091600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,091700,1.2038,1.2040,1.2038,1.2040
AUDNZD,20260320,091800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,091900,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,092000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,092100,1.2041,1.2044,1.2041,1.2043
AUDNZD,20260320,092200,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,092300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,092400,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260320,092500,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260320,092600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,092700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,092800,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260320,092900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260320,093000,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,093100,1.2039,1.2042,1.2039,1.2042
AUDNZD,20260320,093200,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,093300,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,093400,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,093500,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,093600,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,093700,1.2042,1.2043,1.2041,1.2043
AUDNZD,20260320,093800,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,093900,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,094000,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,094100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,094200,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260320,094300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,094400,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,094500,1.2044,1.2044,1.2042,1.2043
AUDNZD,20260320,094600,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260320,094700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,094800,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,094900,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,095000,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,095100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,095200,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,095300,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,095400,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,095500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,095600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,095700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,095800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,095900,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,100000,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,100100,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,100200,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,100300,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260320,100400,1.2042,1.2042,1.2040,1.2041
AUDNZD,20260320,100500,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260320,100600,1.2041,1.2043,1.2041,1.2043
AUDNZD,20260320,100700,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260320,100800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,100900,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,101000,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,101100,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260320,101200,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260320,101300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,101400,1.2045,1.2047,1.2045,1.2046
AUDNZD,20260320,101500,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260320,101600,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,101700,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,101800,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,101900,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,102000,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260320,102100,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,102200,1.2045,1.2046,1.2044,1.2046
AUDNZD,20260320,102300,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,102400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,102500,1.2046,1.2047,1.2045,1.2047
AUDNZD,20260320,102600,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,102700,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,102800,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,102900,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,103000,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,103100,1.2047,1.2048,1.2046,1.2048
AUDNZD,20260320,103200,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260320,103300,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,103400,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,103500,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,103600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,103700,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260320,103800,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,103900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,104000,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,104100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,104200,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260320,104300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,104400,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,104500,1.2048,1.2049,1.2047,1.2049
AUDNZD,20260320,104600,1.2048,1.2050,1.2047,1.2049
AUDNZD,20260320,104700,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260320,104800,1.2049,1.2049,1.2044,1.2046
AUDNZD,20260320,104900,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260320,105000,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,105100,1.2047,1.2047,1.2044,1.2044
AUDNZD,20260320,105200,1.2045,1.2047,1.2045,1.2046
AUDNZD,20260320,105300,1.2045,1.2046,1.2044,1.2044
AUDNZD,20260320,105400,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,105500,1.2044,1.2044,1.2042,1.2042
AUDNZD,20260320,105600,1.2043,1.2044,1.2042,1.2043
AUDNZD,20260320,105700,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,105800,1.2043,1.2045,1.2043,1.2044
AUDNZD,20260320,105900,1.2043,1.2045,1.2043,1.2045
AUDNZD,20260320,110000,1.2046,1.2047,1.2045,1.2046
AUDNZD,20260320,110100,1.2045,1.2050,1.2045,1.2050
AUDNZD,20260320,110200,1.2049,1.2049,1.2047,1.2047
AUDNZD,20260320,110300,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,110400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,110500,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,110600,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260320,110700,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,110800,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,110900,1.2049,1.2049,1.2046,1.2047
AUDNZD,20260320,111000,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,111100,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260320,111200,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,111300,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260320,111400,1.2047,1.2048,1.2046,1.2046
AUDNZD,20260320,111500,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,111600,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,111700,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,111800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,111900,1.2045,1.2045,1.2043,1.2043
AUDNZD,20260320,112000,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,112100,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,112200,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260320,112300,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,112400,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260320,112500,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,112600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,112700,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,112800,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,112900,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,113000,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,113100,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260320,113200,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,113300,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260320,113400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,113500,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,113600,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,113700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,113800,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,113900,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260320,114000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,114100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,114200,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,114300,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,114400,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260320,114500,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260320,114600,1.2048,1.2050,1.2048,1.2050
AUDNZD,20260320,114700,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,114800,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,114900,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,115000,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,115100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,115200,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,115300,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,115400,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,115500,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,115600,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,115700,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,115800,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,115900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,120000,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260320,120100,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,120200,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,120300,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,120400,1.2049,1.2051,1.2049,1.2050
AUDNZD,20260320,120500,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,120600,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,120700,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260320,120800,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,120900,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,121000,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,121100,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,121200,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,121300,1.2050,1.2051,1.2049,1.2049
AUDNZD,20260320,121400,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260320,121500,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260320,121600,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,121700,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,121800,1.2050,1.2051,1.2049,1.2051
AUDNZD,20260320,121900,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260320,122000,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,122100,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,122200,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,122300,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260320,122400,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,122500,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,122600,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,122700,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260320,122800,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,122900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,123000,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,123100,1.2050,1.2051,1.2049,1.2049
AUDNZD,20260320,123200,1.2050,1.2051,1.2049,1.2051
AUDNZD,20260320,123300,1.2050,1.2051,1.2050,1.2050
AUDNZD,20260320,123400,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,123500,1.2051,1.2052,1.2051,1.2051
AUDNZD,20260320,123600,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,123700,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260320,123800,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,123900,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,124000,1.2049,1.2050,1.2048,1.2050
AUDNZD,20260320,124100,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,124200,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,124300,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,124400,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,124500,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,124600,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,124700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,124800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,124900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,125000,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260320,125100,1.2052,1.2052,1.2051,1.2051
AUDNZD,20260320,125200,1.2052,1.2052,1.2050,1.2051
AUDNZD,20260320,125300,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,125400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260320,125500,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,125600,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260320,125700,1.2053,1.2055,1.2053,1.2054
AUDNZD,20260320,125800,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260320,125900,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260320,130000,1.2055,1.2055,1.2054,1.2054
AUDNZD,20260320,130100,1.2053,1.2054,1.2053,1.2054
AUDNZD,20260320,130200,1.2053,1.2054,1.2052,1.2052
AUDNZD,20260320,130300,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260320,130400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260320,130500,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260320,130600,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260320,130700,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260320,130800,1.2053,1.2053,1.2053,1.2053
AUDNZD,20260320,130900,1.2052,1.2054,1.2052,1.2054
AUDNZD,20260320,131000,1.2053,1.2055,1.2053,1.2054
AUDNZD,20260320,131100,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260320,131200,1.2054,1.2054,1.2053,1.2053
AUDNZD,20260320,131300,1.2054,1.2055,1.2053,1.2054
AUDNZD,20260320,131400,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260320,131500,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260320,131600,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260320,131700,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260320,131800,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260320,131900,1.2056,1.2058,1.2056,1.2057
AUDNZD,20260320,132000,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,132100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,132200,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260320,132300,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,132400,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260320,132500,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260320,132600,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260320,132700,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260320,132800,1.2057,1.2057,1.2057,1.2057
AUDNZD,20260320,132900,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260320,133000,1.2058,1.2058,1.2058,1.2058
AUDNZD,20260320,133100,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260320,133200,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260320,133300,1.2057,1.2059,1.2056,1.2058
AUDNZD,20260320,133400,1.2057,1.2059,1.2057,1.2059
AUDNZD,20260320,133500,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260320,133600,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,133700,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260320,133800,1.2057,1.2058,1.2057,1.2058
AUDNZD,20260320,133900,1.2057,1.2058,1.2056,1.2057
AUDNZD,20260320,134000,1.2056,1.2056,1.2054,1.2054
AUDNZD,20260320,134100,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260320,134200,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260320,134300,1.2055,1.2055,1.2054,1.2055
AUDNZD,20260320,134400,1.2054,1.2055,1.2054,1.2055
AUDNZD,20260320,134500,1.2055,1.2055,1.2055,1.2055
AUDNZD,20260320,134600,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260320,134700,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260320,134800,1.2056,1.2057,1.2055,1.2056
AUDNZD,20260320,134900,1.2055,1.2056,1.2055,1.2056
AUDNZD,20260320,135000,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,135100,1.2057,1.2057,1.2056,1.2057
AUDNZD,20260320,135200,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,135300,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,135400,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260320,135500,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260320,135600,1.2057,1.2057,1.2056,1.2056
AUDNZD,20260320,135700,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,135800,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,135900,1.2058,1.2058,1.2057,1.2057
AUDNZD,20260320,140000,1.2056,1.2057,1.2056,1.2057
AUDNZD,20260320,140100,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,140200,1.2056,1.2056,1.2056,1.2056
AUDNZD,20260320,140300,1.2055,1.2056,1.2055,1.2055
AUDNZD,20260320,140400,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260320,140500,1.2056,1.2057,1.2056,1.2056
AUDNZD,20260320,140600,1.2055,1.2057,1.2055,1.2056
AUDNZD,20260320,140700,1.2057,1.2058,1.2057,1.2057
AUDNZD,20260320,140800,1.2058,1.2058,1.2057,1.2058
AUDNZD,20260320,140900,1.2059,1.2059,1.2058,1.2058
AUDNZD,20260320,141000,1.2058,1.2059,1.2058,1.2058
AUDNZD,20260320,141100,1.2059,1.2059,1.2058,1.2059
AUDNZD,20260320,141200,1.2059,1.2060,1.2059,1.2059
AUDNZD,20260320,141300,1.2058,1.2059,1.2058,1.2059
AUDNZD,20260320,141400,1.2060,1.2061,1.2059,1.2060
AUDNZD,20260320,141500,1.2059,1.2061,1.2059,1.2060
AUDNZD,20260320,141600,1.2060,1.2060,1.2060,1.2060
AUDNZD,20260320,141700,1.2061,1.2061,1.2060,1.2061
AUDNZD,20260320,141800,1.2062,1.2063,1.2062,1.2063
AUDNZD,20260320,141900,1.2062,1.2064,1.2062,1.2064
AUDNZD,20260320,142000,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260320,142100,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260320,142200,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260320,142300,1.2062,1.2062,1.2062,1.2062
AUDNZD,20260320,142400,1.2063,1.2063,1.2062,1.2063
AUDNZD,20260320,142500,1.2063,1.2063,1.2063,1.2063
AUDNZD,20260320,142600,1.2064,1.2064,1.2063,1.2064
AUDNZD,20260320,142700,1.2063,1.2064,1.2063,1.2063
AUDNZD,20260320,142800,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260320,142900,1.2063,1.2063,1.2062,1.2062
AUDNZD,20260320,143000,1.2061,1.2061,1.2059,1.2060
AUDNZD,20260320,143100,1.2059,1.2062,1.2059,1.2060
AUDNZD,20260320,143200,1.2061,1.2061,1.2058,1.2060
AUDNZD,20260320,143300,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260320,143400,1.2062,1.2062,1.2060,1.2060
AUDNZD,20260320,143500,1.2059,1.2061,1.2059,1.2061
AUDNZD,20260320,143600,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260320,143700,1.2061,1.2062,1.2061,1.2062
AUDNZD,20260320,143800,1.2061,1.2062,1.2060,1.2061
AUDNZD,20260320,143900,1.2062,1.2062,1.2060,1.2061
AUDNZD,20260320,144000,1.2060,1.2061,1.2060,1.2061
AUDNZD,20260320,144100,1.2062,1.2063,1.2061,1.2062
AUDNZD,20260320,144200,1.2061,1.2063,1.2061,1.2063
AUDNZD,20260320,144300,1.2062,1.2065,1.2062,1.2064
AUDNZD,20260320,144400,1.2065,1.2065,1.2063,1.2064
AUDNZD,20260320,144500,1.2063,1.2065,1.2063,1.2063
AUDNZD,20260320,144600,1.2064,1.2065,1.2063,1.2065
AUDNZD,20260320,144700,1.2064,1.2064,1.2063,1.2063
AUDNZD,20260320,144800,1.2062,1.2063,1.2062,1.2062
AUDNZD,20260320,144900,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260320,145000,1.2064,1.2065,1.2064,1.2065
AUDNZD,20260320,145100,1.2064,1.2065,1.2062,1.2062
AUDNZD,20260320,145200,1.2061,1.2062,1.2059,1.2060
AUDNZD,20260320,145300,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260320,145400,1.2056,1.2058,1.2056,1.2058
AUDNZD,20260320,145500,1.2057,1.2059,1.2057,1.2058
AUDNZD,20260320,145600,1.2059,1.2060,1.2058,1.2058
AUDNZD,20260320,145700,1.2059,1.2059,1.2057,1.2057
AUDNZD,20260320,145800,1.2056,1.2056,1.2053,1.2054
AUDNZD,20260320,145900,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260320,150000,1.2054,1.2056,1.2054,1.2055
AUDNZD,20260320,150100,1.2056,1.2056,1.2055,1.2056
AUDNZD,20260320,150200,1.2055,1.2055,1.2052,1.2052
AUDNZD,20260320,150300,1.2053,1.2054,1.2052,1.2053
AUDNZD,20260320,150400,1.2054,1.2055,1.2053,1.2054
AUDNZD,20260320,150500,1.2055,1.2057,1.2055,1.2056
AUDNZD,20260320,150600,1.2055,1.2057,1.2055,1.2056
AUDNZD,20260320,150700,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260320,150800,1.2058,1.2058,1.2056,1.2057
AUDNZD,20260320,150900,1.2058,1.2058,1.2055,1.2056
AUDNZD,20260320,151000,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260320,151100,1.2056,1.2057,1.2055,1.2056
AUDNZD,20260320,151200,1.2055,1.2056,1.2053,1.2054
AUDNZD,20260320,151300,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260320,151400,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260320,151500,1.2052,1.2052,1.2050,1.2051
AUDNZD,20260320,151600,1.2052,1.2052,1.2051,1.2052
AUDNZD,20260320,151700,1.2053,1.2053,1.2051,1.2052
AUDNZD,20260320,151800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,151900,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,152000,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260320,152100,1.2050,1.2051,1.2049,1.2051
AUDNZD,20260320,152200,1.2052,1.2055,1.2052,1.2055
AUDNZD,20260320,152300,1.2054,1.2055,1.2054,1.2054
AUDNZD,20260320,152400,1.2053,1.2054,1.2053,1.2053
AUDNZD,20260320,152500,1.2054,1.2054,1.2053,1.2054
AUDNZD,20260320,152600,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260320,152700,1.2053,1.2053,1.2051,1.2051
AUDNZD,20260320,152800,1.2052,1.2052,1.2050,1.2050
AUDNZD,20260320,152900,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,153000,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,153100,1.2050,1.2051,1.2049,1.2051
AUDNZD,20260320,153200,1.2050,1.2051,1.2048,1.2048
AUDNZD,20260320,153300,1.2049,1.2051,1.2048,1.2049
AUDNZD,20260320,153400,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,153500,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,153600,1.2050,1.2051,1.2049,1.2049
AUDNZD,20260320,153700,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,153800,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,153900,1.2049,1.2049,1.2048,1.2048
AUDNZD,20260320,154000,1.2047,1.2049,1.2047,1.2048
AUDNZD,20260320,154100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,154200,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,154300,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,154400,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,154500,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,154600,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,154700,1.2050,1.2050,1.2048,1.2049
AUDNZD,20260320,154800,1.2048,1.2048,1.2046,1.2047
AUDNZD,20260320,154900,1.2048,1.2050,1.2048,1.2048
AUDNZD,20260320,155000,1.2049,1.2050,1.2048,1.2049
AUDNZD,20260320,155100,1.2048,1.2050,1.2048,1.2049
AUDNZD,20260320,155200,1.2048,1.2050,1.2048,1.2050
AUDNZD,20260320,155300,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,155400,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,155500,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,155600,1.2049,1.2050,1.2048,1.2050
AUDNZD,20260320,155700,1.2051,1.2051,1.2049,1.2050
AUDNZD,20260320,155800,1.2051,1.2051,1.2051,1.2051
AUDNZD,20260320,155900,1.2052,1.2053,1.2051,1.2053
AUDNZD,20260320,160000,1.2052,1.2053,1.2052,1.2053
AUDNZD,20260320,160100,1.2054,1.2054,1.2052,1.2053
AUDNZD,20260320,160200,1.2054,1.2054,1.2051,1.2051
AUDNZD,20260320,160300,1.2052,1.2052,1.2049,1.2049
AUDNZD,20260320,160400,1.2050,1.2052,1.2049,1.2052
AUDNZD,20260320,160500,1.2051,1.2052,1.2050,1.2052
AUDNZD,20260320,160600,1.2053,1.2054,1.2052,1.2053
AUDNZD,20260320,160700,1.2054,1.2055,1.2053,1.2055
AUDNZD,20260320,160800,1.2056,1.2057,1.2055,1.2055
AUDNZD,20260320,160900,1.2056,1.2056,1.2054,1.2055
AUDNZD,20260320,161000,1.2056,1.2057,1.2055,1.2056
AUDNZD,20260320,161100,1.2055,1.2057,1.2055,1.2057
AUDNZD,20260320,161200,1.2056,1.2057,1.2055,1.2057
AUDNZD,20260320,161300,1.2056,1.2057,1.2055,1.2057
AUDNZD,20260320,161400,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260320,161500,1.2056,1.2056,1.2055,1.2055
AUDNZD,20260320,161600,1.2054,1.2054,1.2054,1.2054
AUDNZD,20260320,161700,1.2054,1.2054,1.2052,1.2053
AUDNZD,20260320,161800,1.2052,1.2053,1.2051,1.2051
AUDNZD,20260320,161900,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,162000,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,162100,1.2049,1.2050,1.2048,1.2050
AUDNZD,20260320,162200,1.2049,1.2051,1.2049,1.2049
AUDNZD,20260320,162300,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,162400,1.2051,1.2054,1.2050,1.2054
AUDNZD,20260320,162500,1.2053,1.2054,1.2051,1.2052
AUDNZD,20260320,162600,1.2051,1.2054,1.2050,1.2051
AUDNZD,20260320,162700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,162800,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,162900,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,163000,1.2049,1.2051,1.2049,1.2051
AUDNZD,20260320,163100,1.2050,1.2051,1.2050,1.2051
AUDNZD,20260320,163200,1.2052,1.2053,1.2052,1.2052
AUDNZD,20260320,163300,1.2053,1.2053,1.2052,1.2053
AUDNZD,20260320,163400,1.2052,1.2055,1.2052,1.2054
AUDNZD,20260320,163500,1.2053,1.2054,1.2052,1.2052
AUDNZD,20260320,163600,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260320,163700,1.2053,1.2053,1.2050,1.2052
AUDNZD,20260320,163800,1.2051,1.2052,1.2051,1.2052
AUDNZD,20260320,163900,1.2053,1.2053,1.2052,1.2052
AUDNZD,20260320,164000,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,164100,1.2050,1.2051,1.2049,1.2050
AUDNZD,20260320,164200,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260320,164300,1.2050,1.2053,1.2050,1.2052
AUDNZD,20260320,164400,1.2053,1.2053,1.2051,1.2052
AUDNZD,20260320,164500,1.2051,1.2051,1.2050,1.2051
AUDNZD,20260320,164600,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,164700,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,164800,1.2051,1.2051,1.2049,1.2049
AUDNZD,20260320,164900,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,165000,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260320,165100,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,165200,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,165300,1.2047,1.2050,1.2047,1.2049
AUDNZD,20260320,165400,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,165500,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260320,165600,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,165700,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,165800,1.2045,1.2046,1.2042,1.2043
AUDNZD,20260320,165900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260320,170000,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,170100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,170200,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260320,170300,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260320,170400,1.2044,1.2046,1.2044,1.2045
AUDNZD,20260320,170500,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,170600,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,170700,1.2044,1.2044,1.2041,1.2042
AUDNZD,20260320,170800,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,170900,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260320,171000,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,171100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,171200,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,171300,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,171400,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,171500,1.2044,1.2045,1.2043,1.2043
AUDNZD,20260320,171600,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,171700,1.2044,1.2046,1.2044,1.2046
AUDNZD,20260320,171800,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260320,171900,1.2048,1.2048,1.2047,1.2048
AUDNZD,20260320,172000,1.2049,1.2049,1.2047,1.2047
AUDNZD,20260320,172100,1.2048,1.2048,1.2047,1.2047
AUDNZD,20260320,172200,1.2048,1.2048,1.2045,1.2045
AUDNZD,20260320,172300,1.2046,1.2047,1.2045,1.2047
AUDNZD,20260320,172400,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,172500,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,172600,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,172700,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,172800,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,172900,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,173000,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,173100,1.2047,1.2047,1.2044,1.2044
AUDNZD,20260320,173200,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260320,173300,1.2040,1.2041,1.2039,1.2040
AUDNZD,20260320,173400,1.2041,1.2042,1.2040,1.2040
AUDNZD,20260320,173500,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,173600,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,173700,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,173800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,173900,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260320,174000,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,174100,1.2043,1.2043,1.2042,1.2043
AUDNZD,20260320,174200,1.2042,1.2043,1.2042,1.2042
AUDNZD,20260320,174300,1.2043,1.2044,1.2042,1.2043
AUDNZD,20260320,174400,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,174500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,174600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,174700,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,174800,1.2043,1.2043,1.2041,1.2041
AUDNZD,20260320,174900,1.2042,1.2042,1.2041,1.2042
AUDNZD,20260320,175000,1.2041,1.2043,1.2041,1.2042
AUDNZD,20260320,175100,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,175200,1.2043,1.2043,1.2041,1.2042
AUDNZD,20260320,175300,1.2041,1.2043,1.2041,1.2042
AUDNZD,20260320,175400,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,175500,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,175600,1.2044,1.2045,1.2043,1.2045
AUDNZD,20260320,175700,1.2046,1.2046,1.2044,1.2045
AUDNZD,20260320,175800,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,175900,1.2045,1.2046,1.2044,1.2045
AUDNZD,20260320,180000,1.2044,1.2045,1.2043,1.2044
AUDNZD,20260320,180100,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,180200,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,180300,1.2045,1.2046,1.2045,1.2046
AUDNZD,20260320,180400,1.2045,1.2047,1.2045,1.2047
AUDNZD,20260320,180500,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,180600,1.2047,1.2047,1.2045,1.2046
AUDNZD,20260320,180700,1.2047,1.2048,1.2045,1.2048
AUDNZD,20260320,180800,1.2047,1.2048,1.2047,1.2048
AUDNZD,20260320,180900,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260320,181000,1.2048,1.2049,1.2048,1.2048
AUDNZD,20260320,181100,1.2049,1.2049,1.2046,1.2046
AUDNZD,20260320,181200,1.2047,1.2047,1.2045,1.2045
AUDNZD,20260320,181300,1.2046,1.2046,1.2045,1.2046
AUDNZD,20260320,181400,1.2045,1.2047,1.2045,1.2045
AUDNZD,20260320,181500,1.2046,1.2046,1.2044,1.2046
AUDNZD,20260320,181600,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,181700,1.2045,1.2045,1.2044,1.2045
AUDNZD,20260320,181800,1.2045,1.2045,1.2045,1.2045
AUDNZD,20260320,181900,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,182000,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,182100,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,182200,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260320,182300,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,182400,1.2048,1.2048,1.2048,1.2048
AUDNZD,20260320,182500,1.2048,1.2048,1.2046,1.2046
AUDNZD,20260320,182600,1.2045,1.2048,1.2045,1.2047
AUDNZD,20260320,182700,1.2046,1.2047,1.2045,1.2047
AUDNZD,20260320,182800,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,182900,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,183000,1.2047,1.2047,1.2046,1.2047
AUDNZD,20260320,183100,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,183200,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,183300,1.2046,1.2047,1.2046,1.2047
AUDNZD,20260320,183400,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,183500,1.2046,1.2046,1.2045,1.2045
AUDNZD,20260320,183600,1.2046,1.2047,1.2045,1.2046
AUDNZD,20260320,183700,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,183800,1.2047,1.2048,1.2046,1.2048
AUDNZD,20260320,183900,1.2047,1.2047,1.2047,1.2047
AUDNZD,20260320,184000,1.2047,1.2048,1.2047,1.2047
AUDNZD,20260320,184100,1.2046,1.2049,1.2046,1.2048
AUDNZD,20260320,184200,1.2047,1.2049,1.2047,1.2049
AUDNZD,20260320,184300,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,184400,1.2049,1.2049,1.2048,1.2049
AUDNZD,20260320,184500,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,184600,1.2050,1.2050,1.2049,1.2049
AUDNZD,20260320,184700,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,184800,1.2051,1.2051,1.2049,1.2050
AUDNZD,20260320,184900,1.2049,1.2050,1.2049,1.2050
AUDNZD,20260320,185000,1.2051,1.2051,1.2050,1.2050
AUDNZD,20260320,185100,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,185200,1.2050,1.2050,1.2049,1.2050
AUDNZD,20260320,185300,1.2050,1.2050,1.2050,1.2050
AUDNZD,20260320,185400,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260320,185500,1.2048,1.2050,1.2048,1.2049
AUDNZD,20260320,185600,1.2050,1.2050,1.2048,1.2048
AUDNZD,20260320,185700,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,185800,1.2049,1.2050,1.2049,1.2049
AUDNZD,20260320,185900,1.2049,1.2049,1.2049,1.2049
AUDNZD,20260320,190000,1.2048,1.2049,1.2048,1.2049
AUDNZD,20260320,190100,1.2050,1.2051,1.2047,1.2047
AUDNZD,20260320,190200,1.2046,1.2047,1.2046,1.2046
AUDNZD,20260320,190300,1.2046,1.2046,1.2046,1.2046
AUDNZD,20260320,190400,1.2047,1.2047,1.2046,1.2046
AUDNZD,20260320,190500,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,190600,1.2044,1.2044,1.2044,1.2044
AUDNZD,20260320,190700,1.2045,1.2046,1.2045,1.2045
AUDNZD,20260320,190800,1.2044,1.2045,1.2044,1.2045
AUDNZD,20260320,190900,1.2044,1.2045,1.2044,1.2044
AUDNZD,20260320,191000,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,191100,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,191200,1.2045,1.2045,1.2044,1.2044
AUDNZD,20260320,191300,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,191400,1.2044,1.2044,1.2043,1.2044
AUDNZD,20260320,191500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,191600,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,191700,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,191800,1.2045,1.2045,1.2042,1.2042
AUDNZD,20260320,191900,1.2043,1.2044,1.2043,1.2043
AUDNZD,20260320,192000,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,192100,1.2044,1.2044,1.2042,1.2043
AUDNZD,20260320,192200,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260320,192300,1.2042,1.2042,1.2039,1.2040
AUDNZD,20260320,192400,1.2041,1.2041,1.2038,1.2040
AUDNZD,20260320,192500,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,192600,1.2040,1.2041,1.2039,1.2040
AUDNZD,20260320,192700,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260320,192800,1.2040,1.2042,1.2040,1.2041
AUDNZD,20260320,192900,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,193000,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,193100,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260320,193200,1.2041,1.2042,1.2040,1.2041
AUDNZD,20260320,193300,1.2040,1.2041,1.2039,1.2041
AUDNZD,20260320,193400,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,193500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,193600,1.2039,1.2041,1.2039,1.2040
AUDNZD,20260320,193700,1.2039,1.2040,1.2039,1.2039
AUDNZD,20260320,193800,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,193900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,194000,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260320,194100,1.2038,1.2039,1.2037,1.2039
AUDNZD,20260320,194200,1.2038,1.2039,1.2037,1.2037
AUDNZD,20260320,194300,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,194400,1.2038,1.2038,1.2036,1.2037
AUDNZD,20260320,194500,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,194600,1.2036,1.2037,1.2036,1.2036
AUDNZD,20260320,194700,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,194800,1.2037,1.2037,1.2036,1.2036
AUDNZD,20260320,194900,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260320,195000,1.2036,1.2039,1.2036,1.2038
AUDNZD,20260320,195100,1.2037,1.2039,1.2037,1.2038
AUDNZD,20260320,195200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,195300,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,195400,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,195500,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,195600,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260320,195700,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260320,195800,1.2039,1.2039,1.2038,1.2039
AUDNZD,20260320,195900,1.2038,1.2038,1.2037,1.2037
AUDNZD,20260320,200000,1.2038,1.2038,1.2037,1.2038
AUDNZD,20260320,200100,1.2037,1.2037,1.2036,1.2037
AUDNZD,20260320,200200,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,200300,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,200400,1.2038,1.2038,1.2036,1.2037
AUDNZD,20260320,200500,1.2038,1.2038,1.2036,1.2036
AUDNZD,20260320,200600,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,200700,1.2037,1.2037,1.2034,1.2036
AUDNZD,20260320,200800,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260320,200900,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,201000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,201100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,201200,1.2037,1.2038,1.2037,1.2037
AUDNZD,20260320,201300,1.2038,1.2039,1.2038,1.2039
AUDNZD,20260320,201400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,201500,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,201600,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260320,201700,1.2041,1.2042,1.2041,1.2042
AUDNZD,20260320,201800,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,201900,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,202000,1.2040,1.2042,1.2040,1.2042
AUDNZD,20260320,202100,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,202200,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,202300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,202400,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,202500,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,202600,1.2041,1.2043,1.2041,1.2042
AUDNZD,20260320,202700,1.2042,1.2042,1.2042,1.2042
AUDNZD,20260320,202800,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,202900,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,203000,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260320,203100,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,203200,1.2042,1.2043,1.2042,1.2043
AUDNZD,20260320,203300,1.2042,1.2042,1.2041,1.2041
AUDNZD,20260320,203400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,203500,1.2040,1.2041,1.2039,1.2039
AUDNZD,20260320,203600,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,203700,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,203800,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,203900,1.2037,1.2039,1.2037,1.2039
AUDNZD,20260320,204000,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,204100,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260320,204200,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260320,204300,1.2042,1.2042,1.2039,1.2039
AUDNZD,20260320,204400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,204500,1.2041,1.2042,1.2041,1.2041
AUDNZD,20260320,204600,1.2040,1.2040,1.2038,1.2040
AUDNZD,20260320,204700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,204800,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,204900,1.2040,1.2040,1.2039,1.2040
AUDNZD,20260320,205000,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,205100,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,205200,1.2040,1.2040,1.2039,1.2039
AUDNZD,20260320,205300,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,205400,1.2040,1.2042,1.2040,1.2041
AUDNZD,20260320,205500,1.2042,1.2044,1.2042,1.2043
AUDNZD,20260320,205600,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260320,205700,1.2040,1.2041,1.2040,1.2040
AUDNZD,20260320,205800,1.2041,1.2041,1.2040,1.2041
AUDNZD,20260320,205900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,210000,1.2040,1.2040,1.2038,1.2039
AUDNZD,20260320,210100,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,210200,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260320,210300,1.2041,1.2041,1.2040,1.2040
AUDNZD,20260320,210400,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,210500,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,210600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,210700,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,210800,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,210900,1.2042,1.2042,1.2040,1.2040
AUDNZD,20260320,211000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,211100,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,211200,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,211300,1.2041,1.2041,1.2039,1.2040
AUDNZD,20260320,211400,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,211500,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,211600,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,211700,1.2039,1.2040,1.2039,1.2040
AUDNZD,20260320,211800,1.2041,1.2041,1.2039,1.2039
AUDNZD,20260320,211900,1.2039,1.2039,1.2039,1.2039
AUDNZD,20260320,212000,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,212100,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,212200,1.2039,1.2039,1.2038,1.2038
AUDNZD,20260320,212300,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,212400,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,212500,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,212600,1.2036,1.2037,1.2036,1.2037
AUDNZD,20260320,212700,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,212800,1.2037,1.2038,1.2037,1.2038
AUDNZD,20260320,212900,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,213000,1.2038,1.2038,1.2038,1.2038
AUDNZD,20260320,213100,1.2037,1.2037,1.2034,1.2034
AUDNZD,20260320,213200,1.2034,1.2034,1.2034,1.2034
AUDNZD,20260320,213300,1.2035,1.2035,1.2035,1.2035
AUDNZD,20260320,213400,1.2035,1.2035,1.2034,1.2034
AUDNZD,20260320,213500,1.2034,1.2034,1.2033,1.2033
AUDNZD,20260320,213600,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260320,213700,1.2032,1.2032,1.2032,1.2032
AUDNZD,20260320,213800,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260320,213900,1.2033,1.2033,1.2033,1.2033
AUDNZD,20260320,214000,1.2035,1.2035,1.2034,1.2035
AUDNZD,20260320,214100,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,214200,1.2036,1.2036,1.2035,1.2036
AUDNZD,20260320,214300,1.2036,1.2036,1.2036,1.2036
AUDNZD,20260320,214400,1.2037,1.2037,1.2037,1.2037
AUDNZD,20260320,214500,1.2037,1.2041,1.2037,1.2041
AUDNZD,20260320,214600,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,214700,1.2043,1.2044,1.2041,1.2041
AUDNZD,20260320,214800,1.2040,1.2041,1.2040,1.2041
AUDNZD,20260320,214900,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,215000,1.2041,1.2041,1.2041,1.2041
AUDNZD,20260320,215100,1.2042,1.2045,1.2042,1.2044
AUDNZD,20260320,215200,1.2044,1.2044,1.2043,1.2043
AUDNZD,20260320,215300,1.2042,1.2042,1.2040,1.2042
AUDNZD,20260320,215400,1.2043,1.2043,1.2042,1.2042
AUDNZD,20260320,215500,1.2043,1.2043,1.2043,1.2043
AUDNZD,20260320,215600,1.2043,1.2044,1.2043,1.2044
AUDNZD,20260320,215700,1.2044,1.2044,1.2040,1.2040
AUDNZD,20260320,215800,1.2039,1.2041,1.2039,1.2041
AUDNZD,20260320,215900,1.2042,1.2042,1.2038,1.2040
AUDNZD,20260320,220000,1.2042,1.2043,1.2041,1.2041
AUDNZD,20260320,220100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,220900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,221900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,222900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,223900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,224900,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225000,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225100,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225200,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225300,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225400,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225500,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225600,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225700,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225800,1.2040,1.2040,1.2040,1.2040
AUDNZD,20260320,225900,1.2040,1.2040,1.2040,1.2040
NZDCHF,20260320,000100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260320,000200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,000300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,000400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,000500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,000600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260320,000700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260320,000800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260320,000900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260320,001000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260320,001100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,001200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,001300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,001400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260320,001500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,001600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,001700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260320,001800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,001900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,002000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,002100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,002200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260320,002300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,002400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,002500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260320,002600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,002700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,002800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,002900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,003000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,003100,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260320,003200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003400,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260320,003500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,003900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260320,004200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260320,004600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,004900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260320,005500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,005600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260320,005700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260320,005800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260320,005900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,010000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,010100,0.4626,0.4628,0.4626,0.4628
NZDCHF,20260320,010200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,010300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260320,010400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,010500,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260320,010600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,010700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260320,010800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,010900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011100,0.4630,0.4630,0.4629,0.4630
NZDCHF,20260320,011200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260320,011300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,011700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260320,011800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260320,011900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,012000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260320,012100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,012200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260320,012300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,012400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,012500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260320,012600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260320,012700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,012800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,012900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,013000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260320,013100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,013200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,013300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260320,013400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,013500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,013600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260320,013700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,013800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,013900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,014000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,014100,0.4629,0.4631,0.4629,0.4631
NZDCHF,20260320,014200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,014300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260320,014400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260320,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260320,014600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260320,014700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260320,014800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260320,014900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260320,015000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,015100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,015200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,015300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,015400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,015500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,015600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,015700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,015800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,015900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,020000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,020100,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260320,020200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260320,020300,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260320,020400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,020500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260320,020600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260320,020700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,020800,0.4639,0.4640,0.4638,0.4639
NZDCHF,20260320,020900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,021000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,021100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,021200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,021300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,021400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,021500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,021600,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260320,021700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260320,021800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,021900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,022000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,022100,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260320,022200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,022300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,022400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,022500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,022600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,022700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,022800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,022900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,023000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,023100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,023200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,023300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,023400,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260320,023500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260320,023600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,023700,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260320,023800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,023900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,024000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,024100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,024200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,024300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,024400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,024500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,024600,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260320,024700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,024800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,024900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,025000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,025100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260320,025200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,025300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,025400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,025500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,025600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,025700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,025800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,025900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,030000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,030100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,030700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,030900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,031000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,031100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,031200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,031300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,031400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,031500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,031600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,031700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,031800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,031900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,032100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,032900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,033000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,033100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,033200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,033300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,033400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,033500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,033600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,033700,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260320,033800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,033900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,034000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,034100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,034200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,034300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,034400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,034500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,034600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,034700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,034800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,034900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,035000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260320,035100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,035200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,035300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,035400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,035500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,035600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260320,035700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260320,035800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,035900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,040000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,040100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,040200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,040300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,040400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,040500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,040600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,040700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,040800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,040900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,041000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,041100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,041200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260320,041300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,041400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,041500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,041600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,041700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,041800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,041900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,042500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260320,042600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,042700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,042800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,042900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260320,043000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,043100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,043200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,043300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260320,043400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,043500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,043600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,043700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,043800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,043900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,044100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,044200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,044300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,044900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,045000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,045100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260320,045200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,045300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,045400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,045500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,045600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,045700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,045800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260320,050600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,050900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,051700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,051800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,051900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,052000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,052100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,052200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,052300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,052400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,052500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,052600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,052700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,052800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,053200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,053900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,054000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,054100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,054200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,054300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260320,054400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,054500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,054600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,054700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,054800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,054900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,055000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260320,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,060100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,060300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,060400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,060500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,060600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,060700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,060800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,060900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260320,061700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,061800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,061900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260320,062100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260320,062200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,062900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,063700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,063800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,063900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,064100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,064200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,064300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,064400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,064500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,064600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,064700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,064800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,064900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,065000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,065100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,065200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,065900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,070000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,070100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,070200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,070300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,070400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,070500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,070600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,070700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,070800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,070900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,071000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,071100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,071200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260320,071300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,071400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,071500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,071600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,071700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,071800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,071900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,072000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,072100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,072200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,072300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,072400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,072500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,072600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,072700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,072800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,072900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,073000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,073100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,073200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,073300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,073400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,073500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,073600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,073700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,073800,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260320,073900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,074400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,074700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,074800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,074900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,075600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,075700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,075800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,075900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,080000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,080100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,080200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,080300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,080400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,080500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,080600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,080700,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260320,080800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,080900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,081000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,081100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,081200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,081300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,081400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,081500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,081600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,081700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,081800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,081900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,082000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,082100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,082200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,082300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,082400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,082500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,082600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260320,082700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260320,082800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,082900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,083000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,083100,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260320,083200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,083300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,083400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260320,083500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,083600,0.4642,0.4644,0.4642,0.4643
NZDCHF,20260320,083700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260320,083800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260320,083900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,084000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,084100,0.4644,0.4645,0.4643,0.4645
NZDCHF,20260320,084200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,084300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260320,084400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,084500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260320,084600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260320,084700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260320,084800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260320,084900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260320,085000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260320,085100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,085200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,085300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,085400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,085500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260320,085600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260320,085700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260320,085800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,085900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260320,090000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,090100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,090200,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260320,090300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,090400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260320,090500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,090600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,090700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,090800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,090900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260320,091000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260320,091100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260320,091600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260320,091800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,091900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260320,092000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260320,092100,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260320,092200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,092300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,092400,0.4639,0.4641,0.4639,0.4641
NZDCHF,20260320,092500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,092600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,092700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260320,092800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,092900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260320,093000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,093100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,093200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260320,093300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260320,093400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,093500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260320,093600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,093700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,093800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,093900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,094000,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260320,094100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260320,094200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260320,094300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260320,094400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,094500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,094600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,094700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,094800,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260320,094900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,095000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,095100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,095200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260320,095300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260320,095400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,095500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260320,095600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,095700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,095800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260320,095900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,100000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,100100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260320,100200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260320,100300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260320,100400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260320,100500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260320,100600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,100700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,100800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,100900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,101000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260320,101100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260320,101200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260320,101300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260320,101400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260320,101500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260320,101600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,101700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,101800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,101900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260320,102000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102600,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260320,102700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260320,102800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,102900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260320,103000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260320,103100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260320,103200,0.4626,0.4627,0.4625,0.4625
NZDCHF,20260320,103300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260320,103400,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260320,103500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,103600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,103700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260320,103800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260320,103900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260320,104000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260320,104100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260320,104200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,104300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260320,104400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,104500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260320,104600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260320,104700,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260320,104800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260320,104900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260320,105000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260320,105100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260320,105200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260320,105300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260320,105400,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260320,105500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260320,105600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260320,105700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,105800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,105900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,110000,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260320,110100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260320,110200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,110300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260320,110400,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260320,110500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,110600,0.4619,0.4620,0.4618,0.4620
NZDCHF,20260320,110700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,110800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260320,110900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,111000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,111100,0.4617,0.4617,0.4615,0.4615
NZDCHF,20260320,111200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260320,111300,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260320,111400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260320,111500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,111600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,111700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260320,111800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260320,111900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260320,112000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,112100,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260320,112200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260320,112300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260320,112400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,112500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,112600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,112700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260320,112800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,112900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113000,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260320,113100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260320,113300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260320,113400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113600,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260320,113700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,113900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,114000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,114100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,114200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,114300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,114400,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260320,114500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,114600,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260320,114700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,114800,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260320,114900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,115000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,115100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,115200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,115300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,115400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,115500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,115600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,115700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,115800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,115900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,120000,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260320,120100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,120200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260320,120300,0.4616,0.4618,0.4616,0.4618
NZDCHF,20260320,120400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260320,120500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,120600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,120700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,120800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260320,120900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,121000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,121100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260320,121200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,121300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,121400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,121500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,121600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,121700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260320,121800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,121900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,122000,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260320,122100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260320,122200,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260320,122300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,122400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,122500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,122600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260320,122700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260320,122800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,122900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,123000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,123100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260320,123200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,123300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,123400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,123500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,123600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,123700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260320,123800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,123900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260320,124000,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260320,124100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,124200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260320,124300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260320,124400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,124500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,124600,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260320,124700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,124800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260320,124900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,125000,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260320,125100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,125200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,125300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260320,125400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,125500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,125600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260320,125700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260320,125800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260320,125900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,130000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,130100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,130200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260320,130300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260320,130400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,130500,0.4618,0.4618,0.4616,0.4616
NZDCHF,20260320,130600,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260320,130700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260320,130800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,130900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260320,131000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260320,131100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260320,131200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260320,131300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260320,131400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260320,131500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,131600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,131700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260320,131800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260320,131900,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260320,132000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,132100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260320,132200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260320,132300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,132400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260320,132500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260320,132600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260320,132700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260320,132800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260320,132900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260320,133000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260320,133100,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260320,133200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260320,133300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260320,133400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260320,133500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,133600,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260320,133700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260320,133800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,133900,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260320,134000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,134100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,134200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260320,134300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260320,134400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,134500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260320,134600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,134700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260320,134800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260320,134900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260320,135000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260320,135100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260320,135200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260320,135300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260320,135400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260320,135500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,135600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260320,135700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,135800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260320,135900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260320,140000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260320,140100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,140200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260320,140300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,140400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260320,140500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260320,140600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260320,140700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,140800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260320,140900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,141000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,141100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,141200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260320,141300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,141400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260320,141500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,141600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,141700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260320,141800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,141900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,142000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,142100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260320,142200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,142300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,142400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,142500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260320,142600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,142700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260320,142800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,142900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260320,143000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260320,143100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,143200,0.4606,0.4607,0.4605,0.4606
NZDCHF,20260320,143300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,143400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,143500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,143600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260320,143700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260320,143800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260320,143900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,144000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,144100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260320,144200,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260320,144300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,144400,0.4606,0.4608,0.4606,0.4607
NZDCHF,20260320,144500,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260320,144600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260320,144700,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260320,144800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,144900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260320,145000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260320,145100,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260320,145200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,145300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260320,145400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,145500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,145600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,145700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,145800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,145900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,150000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,150100,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260320,150200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260320,150300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,150400,0.4607,0.4608,0.4606,0.4606
NZDCHF,20260320,150500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260320,150600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260320,150700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,150800,0.4606,0.4607,0.4605,0.4605
NZDCHF,20260320,150900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,151000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,151100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,151200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,151300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260320,151400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,151500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,151600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,151700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,151800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,151900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,152000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,152100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260320,152200,0.4604,0.4605,0.4603,0.4603
NZDCHF,20260320,152300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260320,152400,0.4604,0.4606,0.4604,0.4605
NZDCHF,20260320,152500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260320,152600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,152700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,152800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260320,152900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,153000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,153100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260320,153200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,153300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,153400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,153500,0.4606,0.4606,0.4603,0.4603
NZDCHF,20260320,153600,0.4604,0.4605,0.4603,0.4605
NZDCHF,20260320,153700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,153800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,153900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260320,154000,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260320,154100,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260320,154200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,154300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,154400,0.4604,0.4604,0.4602,0.4602
NZDCHF,20260320,154500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,154600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260320,154700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,154800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,154900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260320,155000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,155100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260320,155200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,155300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,155400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,155500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260320,155600,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260320,155700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,155800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,155900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,160000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260320,160100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,160200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,160300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260320,160400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260320,160500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,160600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260320,160700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260320,160800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260320,160900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260320,161000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260320,161100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,161200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,161300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,161400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260320,161500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260320,161600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,161700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,161800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,161900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260320,162000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260320,162100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,162200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,162300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260320,162400,0.4605,0.4609,0.4605,0.4609
NZDCHF,20260320,162500,0.4608,0.4608,0.4605,0.4605
NZDCHF,20260320,162600,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260320,162700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260320,162800,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260320,162900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260320,163000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,163100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260320,163200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260320,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260320,163400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260320,163500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,163600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,163700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260320,163800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260320,163900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260320,164000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260320,164100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260320,164200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260320,164300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,164400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260320,164500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,164600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,164700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,164800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,164900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,165000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,165100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,165200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,165300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260320,165400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,165500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,165600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,165700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,165800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260320,165900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260320,170000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,170100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,170200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,170300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,170400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,170500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,170600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,170700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,170800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,170900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,171000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,171100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,171200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,171300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,171400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,171500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260320,171600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260320,171700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,171800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,171900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260320,172000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,172100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,172200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,172300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,172400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260320,172500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,172600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,172700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,172800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,172900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,173000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,173100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,173200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260320,173300,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260320,173400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,173500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,173600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260320,173700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,173800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,173900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,174000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,174100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,174200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260320,174300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,174400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,174500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260320,174600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,174700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260320,174800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,174900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,175000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,175100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,175200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260320,175300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,175400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260320,175500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,175600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,175700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,175800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260320,175900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,180000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,180100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,180200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260320,180300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260320,180400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260320,180500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260320,180600,0.4601,0.4601,0.4598,0.4598
NZDCHF,20260320,180700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260320,180800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,180900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,181000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,181100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260320,181200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260320,181300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,181400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260320,181500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260320,181600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260320,181700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,181800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,181900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,182000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,182100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,182200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,182300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,182400,0.4598,0.4600,0.4598,0.4599
NZDCHF,20260320,182500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,182600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260320,182700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,182800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,182900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,183000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,183100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,183200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260320,183300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260320,183400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,183500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260320,183600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,183700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260320,183800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260320,183900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260320,184100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,184200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,184300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,184800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,184900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,185000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,185100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,185200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,185300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,185400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260320,185500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,185600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,185700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,185800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,185900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,190500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,190600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260320,190700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260320,190800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260320,190900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260320,191000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260320,191100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,191200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,191300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260320,191400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260320,191500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,191600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,191700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260320,191800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,191900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260320,192000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,192100,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260320,192200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260320,192300,0.4597,0.4597,0.4594,0.4594
NZDCHF,20260320,192400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260320,192500,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260320,192600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260320,192700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260320,192800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,192900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,193000,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260320,193100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260320,193200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260320,193300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,193400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260320,193500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,193600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,193700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260320,193800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260320,193900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260320,194000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260320,194100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260320,194200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260320,194300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260320,194400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260320,194500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,194600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,194700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,194800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,194900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260320,195000,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260320,195100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260320,195200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260320,195300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,195400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,195500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260320,195600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260320,195700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,195800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,195900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,200000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,200100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260320,200200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,200300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,200400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,200500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,200600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,200700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,200800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260320,200900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260320,201000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,201100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,201200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,201300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,201400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,201500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260320,201600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,201700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260320,201800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260320,201900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260320,202000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,202100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,202200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,202300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,202400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,202500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260320,202600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260320,202700,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260320,202800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260320,202900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260320,203000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260320,203100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,203200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,203300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260320,203400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260320,203500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,203600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260320,203700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260320,203800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260320,203900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260320,204000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260320,204100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,204200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,204300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260320,204400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260320,204500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260320,204600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260320,204700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,204800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260320,204900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,205000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,205100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,205200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260320,205300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260320,205400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,205500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,205600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,205700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,205800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,205900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,210000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,210100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260320,210200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,210900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,211000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,211100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,211900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,212000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,212100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,212200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,212900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,213000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260320,213100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260320,213200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,213900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,214000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260320,214100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260320,214200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260320,214300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260320,214400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260320,214500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260320,214600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260320,214700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,214800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260320,214900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,215000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,215100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260320,215200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260320,215300,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260320,215400,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260320,215500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260320,215600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,215700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260320,215800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,215900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,220900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,221900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,222900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,223900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,224900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260320,225900,0.4590,0.4590,0.4590,0.4590
NZDCAD,20260320,000100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260320,000200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,000300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260320,000400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260320,000500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260320,000600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,000700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,000800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260320,000900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,001000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,001100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,001200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,001300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,001400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,001500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,001600,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260320,001700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260320,001800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,001900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260320,002000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260320,002100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,002200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,002300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,002400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,002500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,002600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260320,002700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,002800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,002900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,003000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,003100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260320,003200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,003300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260320,003400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260320,003500,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260320,003600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,003700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,003800,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260320,003900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,004500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,004600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,004800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260320,004900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,005000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,005100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,005200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260320,005300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,005400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260320,005500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,005600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260320,005700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260320,005800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260320,005900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260320,010000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260320,010100,0.8057,0.8062,0.8057,0.8062
NZDCAD,20260320,010200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260320,010300,0.8061,0.8064,0.8061,0.8063
NZDCAD,20260320,010400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260320,010500,0.8061,0.8062,0.8060,0.8061
NZDCAD,20260320,010600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260320,010700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260320,010800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260320,010900,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260320,011000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260320,011100,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260320,011200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260320,011300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260320,011400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260320,011500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260320,011600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260320,011700,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260320,011800,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260320,011900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260320,012000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260320,012100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260320,012200,0.8066,0.8068,0.8066,0.8068
NZDCAD,20260320,012300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260320,012400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,012500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260320,012600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,012700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,012800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260320,012900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,013000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,013100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,013200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260320,013300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260320,013400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260320,013500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,013600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20260320,013700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260320,013800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,013900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,014000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260320,014100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,014200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,014300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,014400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,014500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,014600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,014700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,014800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,014900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,015000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260320,015100,0.8079,0.8080,0.8078,0.8080
NZDCAD,20260320,015200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260320,015300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,015400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,015500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,015600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260320,015700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,015800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,015900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,020000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,020100,0.8080,0.8084,0.8080,0.8084
NZDCAD,20260320,020200,0.8085,0.8086,0.8084,0.8085
NZDCAD,20260320,020300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20260320,020400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260320,020500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260320,020600,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260320,020700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260320,020800,0.8084,0.8085,0.8083,0.8085
NZDCAD,20260320,020900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260320,021000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260320,021100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260320,021200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260320,021300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260320,021400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260320,021500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260320,021600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260320,021700,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260320,021800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260320,021900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260320,022000,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260320,022100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260320,022200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260320,022300,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260320,022400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,022500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260320,022600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,022700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,022800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260320,022900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260320,023000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260320,023100,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260320,023200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,023300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,023400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260320,023500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,023600,0.8081,0.8081,0.8079,0.8080
NZDCAD,20260320,023700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,023800,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260320,023900,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260320,024000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,024100,0.8077,0.8079,0.8077,0.8078
NZDCAD,20260320,024200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,024300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,024400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,024500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,024600,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260320,024700,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260320,024800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,024900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,025000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,025100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,025200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,025300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,025400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,025500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,025600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,025700,0.8076,0.8076,0.8073,0.8073
NZDCAD,20260320,025800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,025900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,030000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,030100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,030200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260320,030300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,030400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,030500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260320,030600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,030700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,030800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,030900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,031000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,031100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,031200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,031300,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260320,031400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,031500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,031600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,031700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,031800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,031900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,032000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260320,032100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260320,032200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,032300,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260320,032400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,032500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,032600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,032700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,032800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,032900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,033000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260320,033100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260320,033200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260320,033300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260320,033400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,033500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,033600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,033700,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260320,033800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,033900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,034000,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260320,034100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,034200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,034300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,034400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,034500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,034600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,034700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,034800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,034900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,035000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,035100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,035200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,035300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,035400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,035500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,035600,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260320,035700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,035800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,035900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260320,040000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,040100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,040200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,040300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,040400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,040500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,040600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,040700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,040800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,040900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,041000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,041100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,041200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,041300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,041400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,041500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,041600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,041700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,041800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,041900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,042000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,042100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,042200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,042300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,042400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260320,042500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,042600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,042700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,042800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,042900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,043000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,043100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,043200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,043300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,043400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,043500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,043600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,043700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,043800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,043900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,044000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,044100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,044200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,044300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,044400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,044500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,044600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,044700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,044800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,044900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,045000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,045100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,045300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,045900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,050100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,050200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,050300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,050600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,050900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,051000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,051100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,051200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,051300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,051400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,051500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,051600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,051700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,051800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,051900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,052000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,052100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,052200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,052300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,052400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,052500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,052600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,052700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,052800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,052900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,053100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,053900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,054000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,054100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,054200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,054300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,054400,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260320,054500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,054600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,054700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,054800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,054900,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260320,055000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,055100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,055200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,055300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,055400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,055500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,055600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,055700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,055800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,055900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,060000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,060100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,060200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,060300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,060400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,060500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,060600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,060700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,060800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,060900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,061000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,061100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260320,061200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,061300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,061400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,061500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,061600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,061700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,061800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,061900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,062000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,062100,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260320,062200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,062800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,062900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,063000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,063100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,063200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,063300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260320,063400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,063500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,063600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,063700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,063800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,063900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,064000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,064100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260320,064200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,064300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,064400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,064500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,064600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,064700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,064800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,064900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,065000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,065100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,065200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260320,065300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,065400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,065500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,065600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,065700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,065800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,065900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,070000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,070100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,070200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,070300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,070400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,070500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,070600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,070700,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,070800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,070900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,071000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,071100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,071200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,071300,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260320,071400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,071500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,071600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,071700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,071800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,071900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,072000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,072100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,072200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,072300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,072400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,072500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,072600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,072700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,072800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,072900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,073000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,073100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260320,073200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,073300,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260320,073400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,073500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,073600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260320,073700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,073800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260320,073900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,074000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,074100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,074200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,074300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260320,074400,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260320,074500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,074600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,074700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,074800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,074900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,075000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,075100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,075200,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260320,075300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260320,075400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260320,075500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260320,075600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260320,075700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,075800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,075900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,080000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,080100,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260320,080200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260320,080300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260320,080400,0.8065,0.8068,0.8065,0.8068
NZDCAD,20260320,080500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260320,080600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260320,080700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260320,080800,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260320,080900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,081000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,081100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,081200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,081300,0.8072,0.8073,0.8071,0.8071
NZDCAD,20260320,081400,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260320,081500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,081600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,081700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,081800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,081900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,082000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,082100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260320,082200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,082300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260320,082400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260320,082500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260320,082600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,082700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,082800,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,082900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260320,083000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260320,083100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20260320,083200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,083300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,083400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,083500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260320,083600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260320,083700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260320,083800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260320,083900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,084000,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260320,084100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,084200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260320,084300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,084400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,084500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260320,084600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,084700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260320,084800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260320,084900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260320,085000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,085100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260320,085200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,085300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260320,085400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260320,085500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260320,085600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260320,085700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,085800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260320,085900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,090000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,090100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260320,090200,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260320,090300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260320,090400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,090500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260320,090600,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260320,090700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260320,090800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260320,090900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,091000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,091100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,091200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260320,091300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,091400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,091500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,091600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,091700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,091800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,091900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260320,092000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260320,092100,0.8074,0.8074,0.8072,0.8073
NZDCAD,20260320,092200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,092300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260320,092400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260320,092500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,092600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,092700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260320,092800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260320,092900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260320,093000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,093100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260320,093200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,093300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,093400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260320,093500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260320,093600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260320,093700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260320,093800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,093900,0.8071,0.8072,0.8071,0.8071
NZDCAD,20260320,094000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260320,094100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,094200,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260320,094300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260320,094400,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260320,094500,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260320,094600,0.8068,0.8068,0.8066,0.8067
NZDCAD,20260320,094700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,094800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,094900,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260320,095000,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260320,095100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,095200,0.8067,0.8069,0.8067,0.8068
NZDCAD,20260320,095300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,095400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,095500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,095600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,095700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260320,095800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260320,095900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260320,100000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260320,100100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260320,100200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260320,100300,0.8063,0.8064,0.8062,0.8062
NZDCAD,20260320,100400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260320,100500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260320,100600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,100700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260320,100800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,100900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260320,101000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260320,101100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260320,101200,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260320,101300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260320,101400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260320,101500,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260320,101600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260320,101700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260320,101800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260320,101900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260320,102000,0.8056,0.8057,0.8055,0.8055
NZDCAD,20260320,102100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260320,102200,0.8056,0.8057,0.8055,0.8055
NZDCAD,20260320,102300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260320,102400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260320,102500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260320,102600,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260320,102700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260320,102800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260320,102900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260320,103000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260320,103100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260320,103200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260320,103300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260320,103400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260320,103500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260320,103600,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260320,103700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260320,103800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260320,103900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260320,104000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260320,104100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,104200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260320,104300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,104400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260320,104500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260320,104600,0.8049,0.8049,0.8047,0.8048
NZDCAD,20260320,104700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260320,104800,0.8049,0.8049,0.8045,0.8046
NZDCAD,20260320,104900,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260320,105000,0.8046,0.8047,0.8045,0.8045
NZDCAD,20260320,105100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260320,105200,0.8046,0.8046,0.8044,0.8045
NZDCAD,20260320,105300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260320,105400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260320,105500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260320,105600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260320,105700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260320,105800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260320,105900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260320,110000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260320,110100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260320,110200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260320,110300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260320,110400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260320,110500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260320,110600,0.8038,0.8040,0.8038,0.8039
NZDCAD,20260320,110700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260320,110800,0.8037,0.8038,0.8036,0.8036
NZDCAD,20260320,110900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260320,111000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260320,111100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260320,111200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260320,111300,0.8032,0.8035,0.8032,0.8034
NZDCAD,20260320,111400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260320,111500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260320,111600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260320,111700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260320,111800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260320,111900,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260320,112000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260320,112100,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260320,112200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260320,112300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260320,112400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260320,112500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260320,112600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260320,112700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260320,112800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260320,112900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260320,113000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260320,113100,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260320,113200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260320,113300,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260320,113400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260320,113500,0.8034,0.8035,0.8033,0.8035
NZDCAD,20260320,113600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260320,113700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260320,113800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260320,113900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260320,114000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260320,114100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260320,114200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260320,114300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260320,114400,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260320,114500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260320,114600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260320,114700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260320,114800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260320,114900,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260320,115000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260320,115100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260320,115200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260320,115300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260320,115400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260320,115500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260320,115600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260320,115700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260320,115800,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260320,115900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260320,120000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260320,120100,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260320,120200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260320,120300,0.8041,0.8044,0.8040,0.8044
NZDCAD,20260320,120400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260320,120500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,120600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260320,120700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,120800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260320,120900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260320,121000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260320,121100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260320,121200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,121300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260320,121400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260320,121500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260320,121600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260320,121700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,121800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,121900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260320,122000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260320,122100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,122200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260320,122300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260320,122400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,122500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260320,122600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260320,122700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260320,122800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260320,122900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260320,123000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260320,123100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260320,123200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260320,123300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260320,123400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260320,123500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260320,123600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260320,123700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260320,123800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260320,123900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,124000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,124100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260320,124200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260320,124300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260320,124400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260320,124500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260320,124600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260320,124700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260320,124800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260320,124900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260320,125000,0.8049,0.8050,0.8048,0.8048
NZDCAD,20260320,125100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,125200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260320,125300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260320,125400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,125500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260320,125600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,125700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260320,125800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260320,125900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260320,130000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260320,130100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260320,130200,0.8047,0.8048,0.8046,0.8046
NZDCAD,20260320,130300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260320,130400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260320,130500,0.8045,0.8046,0.8044,0.8044
NZDCAD,20260320,130600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260320,130700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,130800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260320,130900,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260320,131000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20260320,131100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260320,131200,0.8049,0.8049,0.8047,0.8048
NZDCAD,20260320,131300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,131400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260320,131500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260320,131600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260320,131700,0.8046,0.8047,0.8045,0.8045
NZDCAD,20260320,131800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260320,131900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260320,132000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,132100,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260320,132200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260320,132300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,132400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260320,132500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260320,132600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260320,132700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,132800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260320,132900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,133000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260320,133100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260320,133200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260320,133300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260320,133400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260320,133500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260320,133600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260320,133700,0.8048,0.8051,0.8048,0.8051
NZDCAD,20260320,133800,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260320,133900,0.8047,0.8050,0.8047,0.8048
NZDCAD,20260320,134000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260320,134100,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260320,134200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260320,134300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260320,134400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260320,134500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260320,134600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260320,134700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260320,134800,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260320,134900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260320,135000,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260320,135100,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260320,135200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260320,135300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260320,135400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260320,135500,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260320,135600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260320,135700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260320,135800,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260320,135900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260320,140000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260320,140100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260320,140200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260320,140300,0.8045,0.8045,0.8041,0.8042
NZDCAD,20260320,140400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260320,140500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260320,140600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260320,140700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260320,140800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260320,140900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260320,141000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260320,141100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260320,141200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260320,141300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260320,141400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260320,141500,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260320,141600,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260320,141700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260320,141800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260320,141900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260320,142000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260320,142100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20260320,142200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260320,142300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260320,142400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260320,142500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260320,142600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260320,142700,0.8024,0.8025,0.8024,0.8024
NZDCAD,20260320,142800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260320,142900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260320,143000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260320,143100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260320,143200,0.8022,0.8023,0.8020,0.8021
NZDCAD,20260320,143300,0.8022,0.8023,0.8021,0.8021
NZDCAD,20260320,143400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260320,143500,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260320,143600,0.8020,0.8020,0.8018,0.8019
NZDCAD,20260320,143700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260320,143800,0.8020,0.8021,0.8019,0.8020
NZDCAD,20260320,143900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260320,144000,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260320,144100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260320,144200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260320,144300,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260320,144400,0.8018,0.8022,0.8018,0.8022
NZDCAD,20260320,144500,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260320,144600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260320,144700,0.8024,0.8024,0.8020,0.8020
NZDCAD,20260320,144800,0.8021,0.8022,0.8021,0.8021
NZDCAD,20260320,144900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260320,145000,0.8021,0.8021,0.8017,0.8017
NZDCAD,20260320,145100,0.8016,0.8016,0.8013,0.8013
NZDCAD,20260320,145200,0.8012,0.8012,0.8009,0.8009
NZDCAD,20260320,145300,0.8010,0.8012,0.8010,0.8011
NZDCAD,20260320,145400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260320,145500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260320,145600,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260320,145700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260320,145800,0.8013,0.8013,0.8011,0.8012
NZDCAD,20260320,145900,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260320,150000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260320,150100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260320,150200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260320,150300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260320,150400,0.8013,0.8015,0.8011,0.8011
NZDCAD,20260320,150500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260320,150600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260320,150700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260320,150800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260320,150900,0.8010,0.8011,0.8009,0.8010
NZDCAD,20260320,151000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260320,151100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260320,151200,0.8009,0.8010,0.8007,0.8007
NZDCAD,20260320,151300,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260320,151400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260320,151500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260320,151600,0.8005,0.8005,0.8003,0.8004
NZDCAD,20260320,151700,0.8003,0.8005,0.8002,0.8005
NZDCAD,20260320,151800,0.8004,0.8004,0.8002,0.8003
NZDCAD,20260320,151900,0.8004,0.8005,0.8003,0.8003
NZDCAD,20260320,152000,0.8004,0.8005,0.8003,0.8005
NZDCAD,20260320,152100,0.8004,0.8004,0.8003,0.8004
NZDCAD,20260320,152200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260320,152300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260320,152400,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260320,152500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260320,152600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20260320,152700,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260320,152800,0.8005,0.8006,0.8004,0.8004
NZDCAD,20260320,152900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260320,153000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260320,153100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260320,153200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260320,153300,0.8004,0.8006,0.8004,0.8006
NZDCAD,20260320,153400,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260320,153500,0.8006,0.8007,0.8005,0.8005
NZDCAD,20260320,153600,0.8006,0.8008,0.8005,0.8008
NZDCAD,20260320,153700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20260320,153800,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260320,153900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260320,154000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260320,154100,0.8006,0.8009,0.8006,0.8009
NZDCAD,20260320,154200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260320,154300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260320,154400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260320,154500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20260320,154600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20260320,154700,0.8009,0.8013,0.8009,0.8013
NZDCAD,20260320,154800,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260320,154900,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260320,155000,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260320,155100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260320,155200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20260320,155300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260320,155400,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260320,155500,0.8009,0.8010,0.8008,0.8009
NZDCAD,20260320,155600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260320,155700,0.8010,0.8011,0.8009,0.8009
NZDCAD,20260320,155800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260320,155900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260320,160000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260320,160100,0.8009,0.8013,0.8009,0.8013
NZDCAD,20260320,160200,0.8012,0.8014,0.8012,0.8013
NZDCAD,20260320,160300,0.8014,0.8014,0.8012,0.8013
NZDCAD,20260320,160400,0.8012,0.8013,0.8011,0.8011
NZDCAD,20260320,160500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260320,160600,0.8012,0.8014,0.8012,0.8014
NZDCAD,20260320,160700,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260320,160800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260320,160900,0.8014,0.8014,0.8012,0.8013
NZDCAD,20260320,161000,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260320,161100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260320,161200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260320,161300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260320,161400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260320,161500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,161600,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260320,161700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260320,161800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260320,161900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260320,162000,0.8017,0.8018,0.8016,0.8016
NZDCAD,20260320,162100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260320,162200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260320,162300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260320,162400,0.8016,0.8023,0.8016,0.8023
NZDCAD,20260320,162500,0.8022,0.8022,0.8018,0.8018
NZDCAD,20260320,162600,0.8017,0.8018,0.8016,0.8016
NZDCAD,20260320,162700,0.8015,0.8016,0.8013,0.8013
NZDCAD,20260320,162800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260320,162900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260320,163000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260320,163100,0.8014,0.8014,0.8012,0.8012
NZDCAD,20260320,163200,0.8013,0.8015,0.8012,0.8014
NZDCAD,20260320,163300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260320,163400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260320,163500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260320,163600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260320,163700,0.8014,0.8015,0.8013,0.8013
NZDCAD,20260320,163800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260320,163900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260320,164000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260320,164100,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260320,164200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260320,164300,0.8015,0.8016,0.8013,0.8014
NZDCAD,20260320,164400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260320,164500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260320,164600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260320,164700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,164800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260320,164900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260320,165000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260320,165100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260320,165200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260320,165300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260320,165400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260320,165500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260320,165600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,165700,0.8017,0.8017,0.8014,0.8014
NZDCAD,20260320,165800,0.8013,0.8017,0.8013,0.8016
NZDCAD,20260320,165900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260320,170000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260320,170100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260320,170200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260320,170300,0.8015,0.8016,0.8014,0.8016
NZDCAD,20260320,170400,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260320,170500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260320,170600,0.8019,0.8019,0.8017,0.8018
NZDCAD,20260320,170700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260320,170800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260320,170900,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260320,171000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,171100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,171200,0.8018,0.8019,0.8016,0.8019
NZDCAD,20260320,171300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260320,171400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260320,171500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260320,171600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260320,171700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,171800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,171900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260320,172000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260320,172100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260320,172200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260320,172300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260320,172400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260320,172500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260320,172600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260320,172700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260320,172800,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260320,172900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260320,173000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260320,173100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260320,173200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260320,173300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260320,173400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260320,173500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260320,173600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260320,173700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260320,173800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260320,173900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260320,174000,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260320,174100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260320,174200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260320,174300,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260320,174400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260320,174500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260320,174600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260320,174700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260320,174800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260320,174900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260320,175000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260320,175100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260320,175200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260320,175300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260320,175400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260320,175500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260320,175600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260320,175700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260320,175800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260320,175900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260320,180000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260320,180100,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260320,180200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260320,180300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260320,180400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20260320,180500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260320,180600,0.8008,0.8008,0.8001,0.8001
NZDCAD,20260320,180700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260320,180800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260320,180900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260320,181000,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260320,181100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20260320,181200,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260320,181300,0.8008,0.8008,0.8006,0.8007
NZDCAD,20260320,181400,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260320,181500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20260320,181600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20260320,181700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20260320,181800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260320,181900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260320,182000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260320,182100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260320,182200,0.8005,0.8005,0.8004,0.8005
NZDCAD,20260320,182300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260320,182400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20260320,182500,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260320,182600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260320,182700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20260320,182800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260320,182900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260320,183000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260320,183100,0.8006,0.8006,0.8005,0.8006
NZDCAD,20260320,183200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20260320,183300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20260320,183400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260320,183500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260320,183600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20260320,183700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260320,183800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260320,183900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260320,184000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260320,184100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20260320,184200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260320,184300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260320,184400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260320,184500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260320,184600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260320,184700,0.8001,0.8001,0.8000,0.8001
NZDCAD,20260320,184800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260320,184900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,185000,0.7999,0.8000,0.7999,0.7999
NZDCAD,20260320,185100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260320,185200,0.7999,0.8000,0.7998,0.7998
NZDCAD,20260320,185300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260320,185400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,185500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260320,185600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260320,185700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260320,185800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260320,185900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260320,190000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,190100,0.7996,0.7999,0.7996,0.7999
NZDCAD,20260320,190200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260320,190300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260320,190400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,190500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,190600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,190700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,190800,0.8000,0.8000,0.7999,0.8000
NZDCAD,20260320,190900,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260320,191000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260320,191100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260320,191200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260320,191300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,191400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260320,191500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,191600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,191700,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260320,191800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260320,191900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260320,192000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,192100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260320,192200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260320,192300,0.7999,0.7999,0.7994,0.7995
NZDCAD,20260320,192400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260320,192500,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260320,192600,0.7997,0.7999,0.7996,0.7998
NZDCAD,20260320,192700,0.7999,0.8000,0.7998,0.7999
NZDCAD,20260320,192800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260320,192900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260320,193000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260320,193100,0.7998,0.8000,0.7998,0.7999
NZDCAD,20260320,193200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260320,193300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20260320,193400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260320,193500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260320,193600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260320,193700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260320,193800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260320,193900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260320,194000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260320,194100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,194200,0.7996,0.7997,0.7996,0.7996
NZDCAD,20260320,194300,0.7995,0.7995,0.7992,0.7993
NZDCAD,20260320,194400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260320,194500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,194600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,194700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260320,194800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260320,194900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,195000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260320,195100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260320,195200,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260320,195300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,195400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,195500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260320,195600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,195700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260320,195800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260320,195900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260320,200000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260320,200100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,200200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,200300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260320,200400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,200500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260320,200600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260320,200700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260320,200800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260320,200900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260320,201000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260320,201100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260320,201200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260320,201300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260320,201400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260320,201500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260320,201600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260320,201700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260320,201800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260320,201900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260320,202000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260320,202100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260320,202200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260320,202300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260320,202400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260320,202500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260320,202600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260320,202700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260320,202800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260320,202900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260320,203000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260320,203100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260320,203200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260320,203300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260320,203400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260320,203500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260320,203600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260320,203700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260320,203800,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260320,203900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260320,204000,0.7978,0.7978,0.7977,0.7978
NZDCAD,20260320,204100,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260320,204200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260320,204300,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260320,204400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260320,204500,0.7983,0.7986,0.7983,0.7985
NZDCAD,20260320,204600,0.7986,0.7986,0.7983,0.7983
NZDCAD,20260320,204700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260320,204800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260320,204900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260320,205000,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260320,205100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20260320,205200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260320,205300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260320,205400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260320,205500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260320,205600,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260320,205700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260320,205800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260320,205900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260320,210000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20260320,210100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,210200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,210300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,210400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260320,210500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,210600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,210700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,210800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260320,210900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260320,211000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,211100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260320,211200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,211300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260320,211400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,211500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260320,211600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,211700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260320,211800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,211900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260320,212000,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260320,212100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260320,212200,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260320,212300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260320,212400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,212500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260320,212600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260320,212700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260320,212800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,212900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260320,213000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260320,213100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260320,213200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260320,213300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260320,213400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260320,213500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,213600,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260320,213700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260320,213800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260320,213900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,214000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260320,214100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260320,214200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,214300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,214400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,214500,0.7995,0.7995,0.7994,0.7995
NZDCAD,20260320,214600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,214700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,214800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260320,214900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260320,215000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260320,215100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,215200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,215300,0.7996,0.7997,0.7995,0.7997
NZDCAD,20260320,215400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260320,215500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260320,215600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260320,215700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260320,215800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260320,215900,0.7996,0.7996,0.7994,0.7996
NZDCAD,20260320,220000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260320,220100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,220900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,221900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,222900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,223900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,224900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260320,225900,0.7996,0.7996,0.7996,0.7996
CADCHF,20260320,000100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,000200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,000300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,000400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,000500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,000600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,000700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,000800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,000900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,001000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,001100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,001300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,001900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,002900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,003000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260320,003100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,003200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,003800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,003900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,004000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,004100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,004200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,004300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,004400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,004500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,004600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,004700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,004800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,004900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,005000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,005500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,005700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,005800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,005900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260320,010200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,010400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,010500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,010900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011300,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,011400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,011600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,011700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,011800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,012100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,012200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,012300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260320,012400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,012500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,012600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,012700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,012800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,012900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,013500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,013600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,013900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,014900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,015000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,015100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,015900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020100,0.5738,0.5738,0.5736,0.5736
CADCHF,20260320,020200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,020300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,020500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,020900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,021000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,021100,0.5735,0.5737,0.5735,0.5737
CADCHF,20260320,021200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,021800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,021900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,022000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,022100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,022200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,022300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,022400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,022500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,022600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,022700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,022800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260320,022900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,023000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,023100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,023200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,023300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,023400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,023500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,023600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,023700,0.5739,0.5740,0.5739,0.5740
CADCHF,20260320,023800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,023900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,024300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,024400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,024700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,024800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,024900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,025000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,025100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,025200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,025300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,025400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,025500,0.5741,0.5741,0.5739,0.5739
CADCHF,20260320,025600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,025700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,025800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,025900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,030300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,030400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,030700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,030800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,030900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,031000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,031100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,031200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,031300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,031400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,031500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,031600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,031700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,031800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,031900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,032100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,032700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,032900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,033000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,033100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,033200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,033300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,033400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,033500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,033600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,033700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,033800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,033900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,034200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,034900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,035100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,035700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,035900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,040000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,040100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,040200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,040300,0.5745,0.5745,0.5744,0.5745
CADCHF,20260320,040400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,040500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,040600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,040700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,040800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,040900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,041900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,042600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,042700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,042800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,042900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,043900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,044000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,044100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,044900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,045300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,045400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,045500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,045600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,045900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,050000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,050100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,050200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,050400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,050900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,051800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,051900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,052900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,053900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,054000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,054100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,054200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,054300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,054400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,054500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,054600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,054700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,054800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,054900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,055900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,060000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,060100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,060200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,060300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,060900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,061500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,061600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,061700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,061800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,061900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,062000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,062900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,063000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,063100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,063200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,063900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,064000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,064100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,064200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,064300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,064400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,064500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,064600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,064700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,064800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,064900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,065100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,065200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,065300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,065900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,070300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,070400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,070500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,070600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,070900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,071700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,071800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,071900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,072600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,072700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,072800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,072900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,073000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,073100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,073200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,073400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,073500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,073600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,073700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,073800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,073900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,074500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,074900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,075000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,075100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,075200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,075300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,075400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,075500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,075600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,075700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,075800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,075900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,080000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,080100,0.5745,0.5745,0.5744,0.5745
CADCHF,20260320,080200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,080300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,080400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,080500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,080600,0.5745,0.5746,0.5745,0.5745
CADCHF,20260320,080700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,080800,0.5744,0.5744,0.5742,0.5742
CADCHF,20260320,080900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,081000,0.5741,0.5743,0.5741,0.5742
CADCHF,20260320,081100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,081200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,081300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,081400,0.5743,0.5743,0.5742,0.5743
CADCHF,20260320,081500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,081600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,081700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,081800,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,081900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,082000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,082100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,082200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,082300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,082400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,082500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,082600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,082700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,082800,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,082900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,083000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,083100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,083200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,083300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,083400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,083500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,083600,0.5747,0.5747,0.5746,0.5747
CADCHF,20260320,083700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,083800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,083900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260320,084000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260320,084600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,084700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,084800,0.5746,0.5748,0.5746,0.5748
CADCHF,20260320,084900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260320,085000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260320,085100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,085200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,085300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,085400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,085500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,085600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,085700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,085800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,085900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,090000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,090100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,090200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,090300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,090400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,090500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,090600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,090700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,090800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,090900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,091000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,091100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,091200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,091300,0.5748,0.5748,0.5747,0.5748
CADCHF,20260320,091400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,091500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260320,091600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,091700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,091800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,091900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,092000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,092100,0.5747,0.5747,0.5746,0.5747
CADCHF,20260320,092200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,092300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,092400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,092500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,092600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,092700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,092800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,092900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,093000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,093100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260320,093200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,093300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,093400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,093500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,093600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,093700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,093800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,093900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,094000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260320,094100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,094200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,094300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,094400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,094500,0.5743,0.5743,0.5742,0.5743
CADCHF,20260320,094600,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,094700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,094800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,094900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,095000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,095100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,095200,0.5744,0.5744,0.5743,0.5744
CADCHF,20260320,095300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,095400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,095500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,095600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,095700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,095800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,095900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260320,100000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,100100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,100200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,100300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,100400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260320,100500,0.5745,0.5746,0.5745,0.5745
CADCHF,20260320,100600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,100700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,100800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,100900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,101000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,101100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,101200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,101300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,101400,0.5740,0.5742,0.5740,0.5742
CADCHF,20260320,101500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,101600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,101700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,101800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,101900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,102000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,102100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,102200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,102300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,102400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,102500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,102600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,102700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,102800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,102900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,103000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,103100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,103200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,103300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,103400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260320,103500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,103600,0.5740,0.5741,0.5740,0.5740
CADCHF,20260320,103700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,103800,0.5742,0.5744,0.5742,0.5744
CADCHF,20260320,103900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,104000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,104100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,104200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,104300,0.5743,0.5743,0.5742,0.5743
CADCHF,20260320,104400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,104500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,104600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,104700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,104800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,104900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,105000,0.5744,0.5744,0.5743,0.5744
CADCHF,20260320,105100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,105200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,105300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,105400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,105500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,105600,0.5744,0.5745,0.5743,0.5743
CADCHF,20260320,105700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,105800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,105900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,110000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,110100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,110200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,110300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,110400,0.5744,0.5744,0.5742,0.5743
CADCHF,20260320,110500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,110600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,110700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,110800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,110900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,111000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,111100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,111200,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,111300,0.5745,0.5745,0.5743,0.5743
CADCHF,20260320,111400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,111500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,111600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260320,111700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,111800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,111900,0.5741,0.5741,0.5740,0.5741
CADCHF,20260320,112000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,112100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,112200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,112300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,112600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,112700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,112800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,112900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,113000,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,113100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,113200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,113300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,113400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,113500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,113600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,113700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,113800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,113900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,114000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,114100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,114200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,114300,0.5740,0.5740,0.5739,0.5740
CADCHF,20260320,114400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,114500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,114600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,114700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,114800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,114900,0.5741,0.5743,0.5741,0.5743
CADCHF,20260320,115000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,115100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,115200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,115300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,115400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,115500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,115600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,115700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,115800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,115900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,120000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,120100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260320,120200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,120300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,120400,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,120500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,120600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,120700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,120800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,120900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,121000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,121100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260320,121200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260320,121300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,121400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260320,121500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260320,121600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,121700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,121800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,121900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,122000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,122100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,122200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,122300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,122400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,122500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,122600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260320,122700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,122800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,122900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260320,123000,0.5736,0.5736,0.5735,0.5736
CADCHF,20260320,123100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260320,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,123400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,123500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,123600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260320,123700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,123800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,123900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,124000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,124100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,124200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,124300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,124400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260320,124500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260320,124600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260320,124700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260320,124800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260320,124900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,125000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,125100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,125200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,125300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,125400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,125500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,125600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,125700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,125800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,125900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260320,130000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,130100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,130200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,130300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,130400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,130500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,130600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260320,130700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260320,130800,0.5734,0.5734,0.5733,0.5734
CADCHF,20260320,130900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260320,131000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,131100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260320,131200,0.5732,0.5733,0.5731,0.5732
CADCHF,20260320,131300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,131400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260320,131500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260320,131600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,131800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260320,131900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260320,132000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260320,132100,0.5728,0.5730,0.5728,0.5729
CADCHF,20260320,132200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,132300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260320,132400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,132500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260320,132600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,132700,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,132800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,132900,0.5729,0.5729,0.5728,0.5728
CADCHF,20260320,133000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,133100,0.5728,0.5728,0.5727,0.5728
CADCHF,20260320,133200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260320,133300,0.5729,0.5729,0.5728,0.5728
CADCHF,20260320,133400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260320,133500,0.5727,0.5727,0.5726,0.5726
CADCHF,20260320,133600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260320,133700,0.5727,0.5728,0.5726,0.5726
CADCHF,20260320,133800,0.5725,0.5727,0.5725,0.5727
CADCHF,20260320,133900,0.5726,0.5727,0.5726,0.5726
CADCHF,20260320,134000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260320,134100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260320,134200,0.5729,0.5729,0.5728,0.5728
CADCHF,20260320,134300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,134400,0.5728,0.5729,0.5728,0.5728
CADCHF,20260320,134500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260320,134600,0.5728,0.5729,0.5728,0.5729
CADCHF,20260320,134700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260320,134800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,134900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260320,135000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,135100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260320,135200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260320,135300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260320,135400,0.5729,0.5730,0.5729,0.5730
CADCHF,20260320,135500,0.5730,0.5730,0.5729,0.5730
CADCHF,20260320,135600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,135700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,135800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,135900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260320,140000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,140100,0.5729,0.5729,0.5729,0.5729
CADCHF,20260320,140200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260320,140300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260320,140400,0.5730,0.5731,0.5730,0.5730
CADCHF,20260320,140500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260320,140600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260320,140700,0.5732,0.5733,0.5732,0.5733
CADCHF,20260320,140800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260320,140900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260320,141000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,141100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260320,141200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260320,141300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,141400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260320,141500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,141600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,141700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,141800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,141900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,142000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,142100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,142200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,142300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,142400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,142500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,142600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,142700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,142800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,142900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,143000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,143100,0.5740,0.5741,0.5740,0.5740
CADCHF,20260320,143200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,143300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,143400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,143500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,143600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,143700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260320,143800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,143900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,144000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,144100,0.5742,0.5742,0.5740,0.5740
CADCHF,20260320,144200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,144300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,144400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,144500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,144600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,144700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,144900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,145000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,145100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,145200,0.5744,0.5744,0.5743,0.5744
CADCHF,20260320,145300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,145400,0.5745,0.5745,0.5744,0.5745
CADCHF,20260320,145500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,145600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,145700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,145800,0.5743,0.5745,0.5743,0.5745
CADCHF,20260320,145900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,150000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,150100,0.5745,0.5746,0.5745,0.5745
CADCHF,20260320,150200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,150300,0.5747,0.5747,0.5746,0.5747
CADCHF,20260320,150400,0.5748,0.5748,0.5747,0.5748
CADCHF,20260320,150500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260320,150600,0.5749,0.5750,0.5749,0.5749
CADCHF,20260320,150700,0.5748,0.5749,0.5748,0.5748
CADCHF,20260320,150800,0.5749,0.5749,0.5748,0.5749
CADCHF,20260320,150900,0.5748,0.5749,0.5748,0.5748
CADCHF,20260320,151000,0.5749,0.5750,0.5749,0.5749
CADCHF,20260320,151100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,151200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260320,151300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260320,151400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260320,151500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260320,151600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260320,151700,0.5754,0.5754,0.5753,0.5753
CADCHF,20260320,151800,0.5754,0.5754,0.5752,0.5752
CADCHF,20260320,151900,0.5753,0.5753,0.5752,0.5753
CADCHF,20260320,152000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260320,152100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260320,152200,0.5750,0.5751,0.5750,0.5750
CADCHF,20260320,152300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260320,152400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260320,152500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260320,152600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260320,152700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260320,152800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260320,152900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260320,153000,0.5754,0.5754,0.5753,0.5753
CADCHF,20260320,153100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260320,153200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260320,153300,0.5752,0.5753,0.5752,0.5752
CADCHF,20260320,153400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260320,153500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260320,153600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260320,153700,0.5748,0.5749,0.5748,0.5748
CADCHF,20260320,153800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260320,153900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260320,154000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,154100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,154200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,154300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,154400,0.5748,0.5749,0.5746,0.5746
CADCHF,20260320,154500,0.5745,0.5747,0.5745,0.5747
CADCHF,20260320,154600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,154700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,154800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,154900,0.5743,0.5745,0.5743,0.5745
CADCHF,20260320,155000,0.5744,0.5745,0.5743,0.5744
CADCHF,20260320,155100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,155200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,155300,0.5742,0.5744,0.5742,0.5744
CADCHF,20260320,155400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,155500,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,155600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,155700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,155800,0.5744,0.5745,0.5743,0.5743
CADCHF,20260320,155900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,160000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,160100,0.5745,0.5745,0.5743,0.5743
CADCHF,20260320,160200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,160300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,160400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,160500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,160600,0.5745,0.5745,0.5743,0.5743
CADCHF,20260320,160700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,160800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,160900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,161000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,161100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,161200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,161300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,161400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,161500,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,161600,0.5745,0.5745,0.5743,0.5743
CADCHF,20260320,161700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,161800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,161900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,162000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,162100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,162200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,162300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,162400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,162500,0.5743,0.5743,0.5741,0.5741
CADCHF,20260320,162600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,162700,0.5743,0.5745,0.5743,0.5745
CADCHF,20260320,162800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,162900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,163000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,163100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,163200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,163300,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,163400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,163500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,163600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,163700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,163800,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,163900,0.5744,0.5745,0.5744,0.5744
CADCHF,20260320,164000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,164100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,164200,0.5743,0.5743,0.5741,0.5741
CADCHF,20260320,164300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,164400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,164500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,164600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260320,164700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,164800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,164900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,165000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,165100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,165200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260320,165300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,165400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260320,165500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,165600,0.5737,0.5740,0.5737,0.5739
CADCHF,20260320,165700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,165800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,165900,0.5742,0.5742,0.5741,0.5742
CADCHF,20260320,170000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,170100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,170200,0.5742,0.5742,0.5740,0.5740
CADCHF,20260320,170300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260320,170400,0.5740,0.5740,0.5739,0.5740
CADCHF,20260320,170500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,170600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,170700,0.5739,0.5740,0.5739,0.5739
CADCHF,20260320,170800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,170900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,171100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,171200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260320,171300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,171400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260320,171500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,171600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,171700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260320,171800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,171900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,172000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260320,172100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260320,172200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,172300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,172400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,172500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,172600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,172700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,172800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260320,172900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,173000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,173100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,173200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,173300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,173400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,173500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,173600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,173700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,174000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,174100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,174200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,174300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,174400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,174500,0.5743,0.5743,0.5742,0.5743
CADCHF,20260320,174600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,174700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,174800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,174900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,175700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,175900,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,180000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,180100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,180200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,180300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,180400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,180500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,180600,0.5744,0.5746,0.5743,0.5745
CADCHF,20260320,180700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260320,180800,0.5746,0.5746,0.5744,0.5744
CADCHF,20260320,180900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,181000,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,181100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,181200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,181300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,181400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,181500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,181600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,181700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,181800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,181900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,182000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,182100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,182200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,182300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,182400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,182500,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,182600,0.5743,0.5743,0.5742,0.5743
CADCHF,20260320,182700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,182800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,182900,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,183000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,183100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,183200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,183300,0.5741,0.5743,0.5741,0.5743
CADCHF,20260320,183400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,183500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,183600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,183700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,183800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,183900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,184000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,184100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,184200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,184300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,184400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260320,184500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,184600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,184700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,184800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,184900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,185000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,185100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,185200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,185300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,185400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,185500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,185600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,185700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,185800,0.5748,0.5748,0.5747,0.5748
CADCHF,20260320,185900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260320,190000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260320,190100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260320,190200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,190300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,190400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,190500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,190600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,190700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,190800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,190900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,191000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,191100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,191200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,191300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,191400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,191500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,191600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,191700,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,191800,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,191900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,192000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,192100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,192200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,192300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,192400,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,192500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,192600,0.5745,0.5745,0.5743,0.5743
CADCHF,20260320,192700,0.5744,0.5744,0.5742,0.5743
CADCHF,20260320,192800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,192900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,193000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,193100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,193200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,193300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,193400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,193500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,193600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,193700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,193800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,193900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,194000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,194100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,194200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,194300,0.5743,0.5745,0.5743,0.5745
CADCHF,20260320,194400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,194500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,194600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,194700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,194800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,194900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,195000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,195100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,195200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,195300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,195400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,195500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,195600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,195700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,195800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,195900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,200000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,200100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,200200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,200300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,200500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,200600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,200700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260320,200800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,200900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,201200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,201400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,201500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260320,201800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,201900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,202000,0.5744,0.5744,0.5743,0.5744
CADCHF,20260320,202100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,202200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,202300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,202400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,202500,0.5746,0.5746,0.5745,0.5746
CADCHF,20260320,202600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,202700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,202800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,202900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,203000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,203100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,203200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260320,203300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,203400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,203500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,203600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260320,203700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,203800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,203900,0.5747,0.5747,0.5746,0.5747
CADCHF,20260320,204000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,204100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260320,204200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,204300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260320,204400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260320,204500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260320,204600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,204800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260320,204900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260320,205000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260320,205100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260320,205200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260320,205300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,205400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,205500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260320,205600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260320,205700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,205800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,205900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260320,210000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260320,210100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260320,210200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260320,210300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,210400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,210500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,210600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260320,210700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,210800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,210900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,211000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260320,211100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260320,211200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,211300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,211400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,211500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,211600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260320,211700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260320,211800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260320,211900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,212000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,212100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,212200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,212300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,212400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,212500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,212600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,212700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,212800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,212900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260320,213700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,213900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260320,214000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,214100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260320,214200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,214300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,214400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,214500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,214600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,214700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,214800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,214900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,215000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,215100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,215200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260320,215300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260320,215400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260320,215500,0.5741,0.5741,0.5739,0.5739
CADCHF,20260320,215600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,215700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260320,215800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260320,215900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,220900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,221900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,222900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,223900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,224900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260320,225900,0.5739,0.5739,0.5739,0.5739
CADJPY,20260320,000100,114.88,114.88,114.86,114.86
CADJPY,20260320,000200,114.87,114.88,114.87,114.87
CADJPY,20260320,000300,114.88,114.88,114.88,114.88
CADJPY,20260320,000400,114.88,114.88,114.88,114.88
CADJPY,20260320,000500,114.88,114.89,114.88,114.89
CADJPY,20260320,000600,114.89,114.89,114.89,114.89
CADJPY,20260320,000700,114.90,114.92,114.90,114.91
CADJPY,20260320,000800,114.91,114.91,114.90,114.90
CADJPY,20260320,000900,114.91,114.93,114.91,114.93
CADJPY,20260320,001000,114.92,114.92,114.92,114.92
CADJPY,20260320,001100,114.91,114.91,114.91,114.91
CADJPY,20260320,001200,114.91,114.91,114.91,114.91
CADJPY,20260320,001300,114.91,114.91,114.91,114.91
CADJPY,20260320,001400,114.91,114.92,114.91,114.92
CADJPY,20260320,001500,114.92,114.92,114.92,114.92
CADJPY,20260320,001600,114.91,114.91,114.91,114.91
CADJPY,20260320,001700,114.92,114.92,114.91,114.92
CADJPY,20260320,001800,114.91,114.91,114.91,114.91
CADJPY,20260320,001900,114.91,114.92,114.91,114.92
CADJPY,20260320,002000,114.92,114.92,114.92,114.92
CADJPY,20260320,002100,114.92,114.92,114.92,114.92
CADJPY,20260320,002200,114.92,114.92,114.92,114.92
CADJPY,20260320,002300,114.93,114.93,114.93,114.93
CADJPY,20260320,002400,114.93,114.93,114.93,114.93
CADJPY,20260320,002500,114.94,114.94,114.93,114.94
CADJPY,20260320,002600,114.93,114.94,114.93,114.94
CADJPY,20260320,002700,114.94,114.94,114.94,114.94
CADJPY,20260320,002800,114.94,114.94,114.94,114.94
CADJPY,20260320,002900,114.95,114.95,114.95,114.95
CADJPY,20260320,003000,114.95,114.97,114.95,114.97
CADJPY,20260320,003100,114.98,114.99,114.96,114.96
CADJPY,20260320,003200,114.97,114.97,114.95,114.95
CADJPY,20260320,003300,114.96,114.96,114.95,114.95
CADJPY,20260320,003400,114.96,114.96,114.96,114.96
CADJPY,20260320,003500,114.96,114.96,114.96,114.96
CADJPY,20260320,003600,114.95,114.95,114.95,114.95
CADJPY,20260320,003700,114.95,114.97,114.95,114.96
CADJPY,20260320,003800,114.97,114.98,114.97,114.98
CADJPY,20260320,003900,114.97,114.97,114.97,114.97
CADJPY,20260320,004000,114.97,114.97,114.97,114.97
CADJPY,20260320,004100,114.97,114.97,114.97,114.97
CADJPY,20260320,004200,114.97,114.97,114.97,114.97
CADJPY,20260320,004300,114.98,114.98,114.98,114.98
CADJPY,20260320,004400,114.98,114.99,114.98,114.99
CADJPY,20260320,004500,114.99,114.99,114.99,114.99
CADJPY,20260320,004600,114.98,114.98,114.98,114.98
CADJPY,20260320,004700,114.98,114.99,114.98,114.99
CADJPY,20260320,004800,114.99,114.99,114.98,114.98
CADJPY,20260320,004900,114.98,114.98,114.98,114.98
CADJPY,20260320,005000,114.99,114.99,114.99,114.99
CADJPY,20260320,005100,114.99,114.99,114.99,114.99
CADJPY,20260320,005200,114.99,114.99,114.98,114.98
CADJPY,20260320,005300,114.98,114.98,114.97,114.97
CADJPY,20260320,005400,114.97,114.97,114.97,114.97
CADJPY,20260320,005500,114.96,114.96,114.96,114.96
CADJPY,20260320,005600,114.96,114.96,114.95,114.95
CADJPY,20260320,005700,114.94,114.94,114.93,114.93
CADJPY,20260320,005800,114.94,114.94,114.94,114.94
CADJPY,20260320,005900,114.93,114.93,114.93,114.93
CADJPY,20260320,010000,114.93,114.93,114.93,114.93
CADJPY,20260320,010100,114.93,114.93,114.91,114.92
CADJPY,20260320,010200,114.91,114.91,114.91,114.91
CADJPY,20260320,010300,114.91,114.91,114.90,114.90
CADJPY,20260320,010400,114.90,114.90,114.89,114.90
CADJPY,20260320,010500,114.91,114.91,114.91,114.91
CADJPY,20260320,010600,114.92,114.92,114.91,114.92
CADJPY,20260320,010700,114.93,114.93,114.93,114.93
CADJPY,20260320,010800,114.94,114.94,114.93,114.93
CADJPY,20260320,010900,114.94,114.94,114.93,114.93
CADJPY,20260320,011000,114.94,114.94,114.94,114.94
CADJPY,20260320,011100,114.94,114.94,114.94,114.94
CADJPY,20260320,011200,114.95,114.96,114.95,114.96
CADJPY,20260320,011300,114.95,114.95,114.95,114.95
CADJPY,20260320,011400,114.96,114.96,114.95,114.95
CADJPY,20260320,011500,114.95,114.95,114.95,114.95
CADJPY,20260320,011600,114.94,114.95,114.93,114.93
CADJPY,20260320,011700,114.92,114.92,114.90,114.90
CADJPY,20260320,011800,114.89,114.89,114.88,114.89
CADJPY,20260320,011900,114.88,114.88,114.88,114.88
CADJPY,20260320,012000,114.89,114.89,114.87,114.87
CADJPY,20260320,012100,114.86,114.87,114.86,114.87
CADJPY,20260320,012200,114.86,114.86,114.84,114.84
CADJPY,20260320,012300,114.83,114.85,114.83,114.85
CADJPY,20260320,012400,114.84,114.84,114.82,114.82
CADJPY,20260320,012500,114.83,114.83,114.81,114.82
CADJPY,20260320,012600,114.83,114.83,114.83,114.83
CADJPY,20260320,012700,114.83,114.84,114.82,114.84
CADJPY,20260320,012800,114.83,114.83,114.82,114.82
CADJPY,20260320,012900,114.83,114.83,114.83,114.83
CADJPY,20260320,013000,114.83,114.84,114.83,114.84
CADJPY,20260320,013100,114.83,114.83,114.83,114.83
CADJPY,20260320,013200,114.84,114.84,114.83,114.83
CADJPY,20260320,013300,114.83,114.84,114.83,114.84
CADJPY,20260320,013400,114.85,114.85,114.85,114.85
CADJPY,20260320,013500,114.85,114.86,114.85,114.86
CADJPY,20260320,013600,114.87,114.87,114.86,114.86
CADJPY,20260320,013700,114.86,114.86,114.85,114.86
CADJPY,20260320,013800,114.86,114.86,114.86,114.86
CADJPY,20260320,013900,114.87,114.87,114.87,114.87
CADJPY,20260320,014000,114.87,114.88,114.87,114.88
CADJPY,20260320,014100,114.88,114.88,114.88,114.88
CADJPY,20260320,014200,114.88,114.89,114.88,114.89
CADJPY,20260320,014300,114.89,114.89,114.89,114.89
CADJPY,20260320,014400,114.88,114.88,114.88,114.88
CADJPY,20260320,014500,114.88,114.88,114.88,114.88
CADJPY,20260320,014600,114.89,114.90,114.89,114.89
CADJPY,20260320,014700,114.90,114.90,114.89,114.89
CADJPY,20260320,014800,114.90,114.91,114.90,114.91
CADJPY,20260320,014900,114.90,114.90,114.89,114.89
CADJPY,20260320,015000,114.90,114.90,114.90,114.90
CADJPY,20260320,015100,114.90,114.91,114.90,114.90
CADJPY,20260320,015200,114.89,114.89,114.89,114.89
CADJPY,20260320,015300,114.88,114.88,114.88,114.88
CADJPY,20260320,015400,114.89,114.89,114.88,114.89
CADJPY,20260320,015500,114.88,114.88,114.88,114.88
CADJPY,20260320,015600,114.87,114.87,114.85,114.86
CADJPY,20260320,015700,114.85,114.86,114.85,114.86
CADJPY,20260320,015800,114.85,114.86,114.85,114.86
CADJPY,20260320,015900,114.87,114.87,114.86,114.86
CADJPY,20260320,020000,114.86,114.86,114.86,114.86
CADJPY,20260320,020100,114.87,114.88,114.86,114.87
CADJPY,20260320,020200,114.86,114.89,114.86,114.89
CADJPY,20260320,020300,114.88,114.88,114.86,114.88
CADJPY,20260320,020400,114.89,114.92,114.89,114.92
CADJPY,20260320,020500,114.93,114.93,114.92,114.92
CADJPY,20260320,020600,114.93,114.95,114.93,114.95
CADJPY,20260320,020700,114.95,114.95,114.95,114.95
CADJPY,20260320,020800,114.94,114.94,114.92,114.92
CADJPY,20260320,020900,114.91,114.91,114.90,114.90
CADJPY,20260320,021000,114.89,114.89,114.88,114.88
CADJPY,20260320,021100,114.89,114.90,114.89,114.90
CADJPY,20260320,021200,114.90,114.90,114.89,114.89
CADJPY,20260320,021300,114.88,114.88,114.88,114.88
CADJPY,20260320,021400,114.88,114.88,114.86,114.87
CADJPY,20260320,021500,114.87,114.87,114.86,114.86
CADJPY,20260320,021600,114.87,114.87,114.85,114.85
CADJPY,20260320,021700,114.84,114.85,114.84,114.85
CADJPY,20260320,021800,114.86,114.87,114.86,114.86
CADJPY,20260320,021900,114.87,114.90,114.87,114.89
CADJPY,20260320,022000,114.88,114.89,114.88,114.88
CADJPY,20260320,022100,114.89,114.91,114.89,114.90
CADJPY,20260320,022200,114.89,114.89,114.89,114.89
CADJPY,20260320,022300,114.89,114.89,114.89,114.89
CADJPY,20260320,022400,114.90,114.90,114.90,114.90
CADJPY,20260320,022500,114.90,114.91,114.90,114.91
CADJPY,20260320,022600,114.92,114.92,114.91,114.91
CADJPY,20260320,022700,114.91,114.92,114.91,114.92
CADJPY,20260320,022800,114.91,114.91,114.90,114.90
CADJPY,20260320,022900,114.90,114.90,114.90,114.90
CADJPY,20260320,023000,114.91,114.91,114.91,114.91
CADJPY,20260320,023100,114.92,114.93,114.92,114.93
CADJPY,20260320,023200,114.94,114.94,114.94,114.94
CADJPY,20260320,023300,114.95,114.95,114.94,114.95
CADJPY,20260320,023400,114.96,114.96,114.95,114.95
CADJPY,20260320,023500,114.96,114.98,114.95,114.98
CADJPY,20260320,023600,114.97,114.98,114.97,114.98
CADJPY,20260320,023700,114.98,114.99,114.98,114.99
CADJPY,20260320,023800,114.99,114.99,114.99,114.99
CADJPY,20260320,023900,114.99,114.99,114.99,114.99
CADJPY,20260320,024000,114.99,114.99,114.99,114.99
CADJPY,20260320,024100,114.99,114.99,114.99,114.99
CADJPY,20260320,024200,114.99,115.00,114.99,115.00
CADJPY,20260320,024300,115.00,115.01,115.00,115.01
CADJPY,20260320,024400,115.02,115.03,115.02,115.03
CADJPY,20260320,024500,115.04,115.05,115.04,115.05
CADJPY,20260320,024600,115.06,115.07,115.06,115.07
CADJPY,20260320,024700,115.08,115.08,115.08,115.08
CADJPY,20260320,024800,115.07,115.08,115.07,115.08
CADJPY,20260320,024900,115.07,115.07,115.06,115.06
CADJPY,20260320,025000,115.07,115.07,115.07,115.07
CADJPY,20260320,025100,115.07,115.09,115.07,115.09
CADJPY,20260320,025200,115.10,115.11,115.10,115.11
CADJPY,20260320,025300,115.10,115.10,115.10,115.10
CADJPY,20260320,025400,115.10,115.10,115.10,115.10
CADJPY,20260320,025500,115.10,115.10,115.10,115.10
CADJPY,20260320,025600,115.10,115.10,115.10,115.10
CADJPY,20260320,025700,115.09,115.09,115.09,115.09
CADJPY,20260320,025800,115.08,115.09,115.08,115.09
CADJPY,20260320,025900,115.09,115.09,115.09,115.09
CADJPY,20260320,030000,115.09,115.09,115.09,115.09
CADJPY,20260320,030100,115.10,115.10,115.10,115.10
CADJPY,20260320,030200,115.10,115.12,115.10,115.12
CADJPY,20260320,030300,115.11,115.12,115.11,115.11
CADJPY,20260320,030400,115.11,115.12,115.11,115.12
CADJPY,20260320,030500,115.13,115.14,115.13,115.14
CADJPY,20260320,030600,115.13,115.14,115.13,115.13
CADJPY,20260320,030700,115.14,115.14,115.13,115.13
CADJPY,20260320,030800,115.14,115.15,115.14,115.15
CADJPY,20260320,030900,115.14,115.14,115.14,115.14
CADJPY,20260320,031000,115.14,115.15,115.14,115.15
CADJPY,20260320,031100,115.14,115.14,115.14,115.14
CADJPY,20260320,031200,115.13,115.14,115.13,115.14
CADJPY,20260320,031300,115.15,115.15,115.14,115.15
CADJPY,20260320,031400,115.15,115.15,115.15,115.15
CADJPY,20260320,031500,115.16,115.16,115.16,115.16
CADJPY,20260320,031600,115.16,115.18,115.16,115.18
CADJPY,20260320,031700,115.18,115.18,115.17,115.18
CADJPY,20260320,031800,115.19,115.19,115.19,115.19
CADJPY,20260320,031900,115.19,115.19,115.19,115.19
CADJPY,20260320,032000,115.19,115.19,115.19,115.19
CADJPY,20260320,032100,115.20,115.20,115.20,115.20
CADJPY,20260320,032200,115.21,115.21,115.21,115.21
CADJPY,20260320,032300,115.21,115.21,115.20,115.20
CADJPY,20260320,032400,115.20,115.20,115.20,115.20
CADJPY,20260320,032500,115.21,115.21,115.21,115.21
CADJPY,20260320,032600,115.22,115.22,115.21,115.21
CADJPY,20260320,032700,115.21,115.21,115.21,115.21
CADJPY,20260320,032800,115.21,115.21,115.21,115.21
CADJPY,20260320,032900,115.21,115.22,115.21,115.22
CADJPY,20260320,033000,115.23,115.26,115.23,115.25
CADJPY,20260320,033100,115.26,115.27,115.26,115.27
CADJPY,20260320,033200,115.26,115.26,115.26,115.26
CADJPY,20260320,033300,115.26,115.26,115.26,115.26
CADJPY,20260320,033400,115.26,115.27,115.26,115.27
CADJPY,20260320,033500,115.27,115.27,115.27,115.27
CADJPY,20260320,033600,115.28,115.28,115.27,115.28
CADJPY,20260320,033700,115.28,115.28,115.28,115.28
CADJPY,20260320,033800,115.29,115.30,115.28,115.28
CADJPY,20260320,033900,115.28,115.28,115.27,115.27
CADJPY,20260320,034000,115.28,115.28,115.28,115.28
CADJPY,20260320,034100,115.29,115.29,115.27,115.27
CADJPY,20260320,034200,115.28,115.28,115.28,115.28
CADJPY,20260320,034300,115.27,115.27,115.27,115.27
CADJPY,20260320,034400,115.27,115.27,115.27,115.27
CADJPY,20260320,034500,115.27,115.27,115.26,115.26
CADJPY,20260320,034600,115.25,115.25,115.25,115.25
CADJPY,20260320,034700,115.25,115.25,115.25,115.25
CADJPY,20260320,034800,115.26,115.26,115.26,115.26
CADJPY,20260320,034900,115.26,115.27,115.26,115.27
CADJPY,20260320,035000,115.28,115.29,115.28,115.29
CADJPY,20260320,035100,115.30,115.30,115.28,115.28
CADJPY,20260320,035200,115.29,115.29,115.27,115.27
CADJPY,20260320,035300,115.27,115.27,115.27,115.27
CADJPY,20260320,035400,115.27,115.27,115.27,115.27
CADJPY,20260320,035500,115.27,115.27,115.27,115.27
CADJPY,20260320,035600,115.28,115.29,115.28,115.29
CADJPY,20260320,035700,115.28,115.28,115.27,115.27
CADJPY,20260320,035800,115.27,115.29,115.27,115.29
CADJPY,20260320,035900,115.28,115.29,115.28,115.29
CADJPY,20260320,040000,115.30,115.30,115.30,115.30
CADJPY,20260320,040100,115.30,115.30,115.30,115.30
CADJPY,20260320,040200,115.29,115.31,115.29,115.31
CADJPY,20260320,040300,115.30,115.30,115.30,115.30
CADJPY,20260320,040400,115.30,115.30,115.30,115.30
CADJPY,20260320,040500,115.30,115.30,115.29,115.29
CADJPY,20260320,040600,115.30,115.30,115.30,115.30
CADJPY,20260320,040700,115.31,115.31,115.30,115.30
CADJPY,20260320,040800,115.30,115.30,115.30,115.30
CADJPY,20260320,040900,115.30,115.30,115.30,115.30
CADJPY,20260320,041000,115.29,115.29,115.29,115.29
CADJPY,20260320,041100,115.29,115.30,115.29,115.30
CADJPY,20260320,041200,115.30,115.30,115.30,115.30
CADJPY,20260320,041300,115.30,115.30,115.30,115.30
CADJPY,20260320,041400,115.29,115.29,115.28,115.28
CADJPY,20260320,041500,115.28,115.28,115.28,115.28
CADJPY,20260320,041600,115.28,115.28,115.28,115.28
CADJPY,20260320,041700,115.28,115.28,115.27,115.27
CADJPY,20260320,041800,115.26,115.26,115.26,115.26
CADJPY,20260320,041900,115.26,115.27,115.26,115.27
CADJPY,20260320,042000,115.28,115.28,115.27,115.27
CADJPY,20260320,042100,115.27,115.28,115.27,115.28
CADJPY,20260320,042200,115.29,115.29,115.29,115.29
CADJPY,20260320,042300,115.30,115.30,115.29,115.29
CADJPY,20260320,042400,115.28,115.28,115.28,115.28
CADJPY,20260320,042500,115.28,115.28,115.28,115.28
CADJPY,20260320,042600,115.27,115.27,115.27,115.27
CADJPY,20260320,042700,115.27,115.27,115.27,115.27
CADJPY,20260320,042800,115.27,115.27,115.27,115.27
CADJPY,20260320,042900,115.27,115.27,115.27,115.27
CADJPY,20260320,043000,115.27,115.27,115.27,115.27
CADJPY,20260320,043100,115.27,115.27,115.27,115.27
CADJPY,20260320,043200,115.27,115.27,115.27,115.27
CADJPY,20260320,043300,115.27,115.27,115.27,115.27
CADJPY,20260320,043400,115.27,115.27,115.27,115.27
CADJPY,20260320,043500,115.27,115.27,115.26,115.26
CADJPY,20260320,043600,115.25,115.25,115.25,115.25
CADJPY,20260320,043700,115.26,115.27,115.26,115.27
CADJPY,20260320,043800,115.26,115.27,115.26,115.27
CADJPY,20260320,043900,115.26,115.27,115.26,115.27
CADJPY,20260320,044000,115.26,115.26,115.26,115.26
CADJPY,20260320,044100,115.26,115.26,115.26,115.26
CADJPY,20260320,044200,115.26,115.26,115.26,115.26
CADJPY,20260320,044300,115.26,115.26,115.26,115.26
CADJPY,20260320,044400,115.26,115.27,115.26,115.26
CADJPY,20260320,044500,115.26,115.26,115.25,115.25
CADJPY,20260320,044600,115.25,115.25,115.25,115.25
CADJPY,20260320,044700,115.25,115.25,115.25,115.25
CADJPY,20260320,044800,115.26,115.26,115.26,115.26
CADJPY,20260320,044900,115.26,115.26,115.26,115.26
CADJPY,20260320,045000,115.26,115.26,115.26,115.26
CADJPY,20260320,045100,115.26,115.27,115.26,115.27
CADJPY,20260320,045200,115.26,115.26,115.26,115.26
CADJPY,20260320,045300,115.26,115.26,115.26,115.26
CADJPY,20260320,045400,115.26,115.26,115.26,115.26
CADJPY,20260320,045500,115.27,115.28,115.27,115.28
CADJPY,20260320,045600,115.28,115.28,115.28,115.28
CADJPY,20260320,045700,115.28,115.28,115.28,115.28
CADJPY,20260320,045800,115.29,115.31,115.29,115.31
CADJPY,20260320,045900,115.32,115.32,115.32,115.32
CADJPY,20260320,050000,115.32,115.32,115.32,115.32
CADJPY,20260320,050100,115.32,115.32,115.31,115.31
CADJPY,20260320,050200,115.30,115.30,115.30,115.30
CADJPY,20260320,050300,115.31,115.32,115.31,115.32
CADJPY,20260320,050400,115.31,115.32,115.31,115.32
CADJPY,20260320,050500,115.32,115.32,115.32,115.32
CADJPY,20260320,050600,115.32,115.32,115.32,115.32
CADJPY,20260320,050700,115.32,115.32,115.32,115.32
CADJPY,20260320,050800,115.32,115.32,115.32,115.32
CADJPY,20260320,050900,115.32,115.32,115.31,115.31
CADJPY,20260320,051000,115.31,115.31,115.31,115.31
CADJPY,20260320,051100,115.32,115.32,115.32,115.32
CADJPY,20260320,051200,115.32,115.32,115.31,115.31
CADJPY,20260320,051300,115.31,115.31,115.31,115.31
CADJPY,20260320,051400,115.31,115.31,115.30,115.30
CADJPY,20260320,051500,115.31,115.31,115.31,115.31
CADJPY,20260320,051600,115.31,115.31,115.31,115.31
CADJPY,20260320,051700,115.31,115.31,115.31,115.31
CADJPY,20260320,051800,115.31,115.31,115.30,115.30
CADJPY,20260320,051900,115.30,115.30,115.30,115.30
CADJPY,20260320,052000,115.29,115.29,115.29,115.29
CADJPY,20260320,052100,115.29,115.29,115.29,115.29
CADJPY,20260320,052200,115.30,115.30,115.29,115.29
CADJPY,20260320,052300,115.28,115.28,115.28,115.28
CADJPY,20260320,052400,115.29,115.29,115.29,115.29
CADJPY,20260320,052500,115.28,115.29,115.28,115.29
CADJPY,20260320,052600,115.29,115.29,115.29,115.29
CADJPY,20260320,052700,115.29,115.29,115.29,115.29
CADJPY,20260320,052800,115.29,115.29,115.29,115.29
CADJPY,20260320,052900,115.30,115.30,115.30,115.30
CADJPY,20260320,053000,115.30,115.30,115.30,115.30
CADJPY,20260320,053100,115.30,115.31,115.30,115.31
CADJPY,20260320,053200,115.31,115.31,115.31,115.31
CADJPY,20260320,053300,115.31,115.31,115.31,115.31
CADJPY,20260320,053400,115.32,115.32,115.31,115.31
CADJPY,20260320,053500,115.31,115.31,115.31,115.31
CADJPY,20260320,053600,115.31,115.31,115.31,115.31
CADJPY,20260320,053700,115.31,115.32,115.31,115.32
CADJPY,20260320,053800,115.32,115.32,115.32,115.32
CADJPY,20260320,053900,115.32,115.32,115.32,115.32
CADJPY,20260320,054000,115.33,115.33,115.33,115.33
CADJPY,20260320,054100,115.32,115.32,115.31,115.31
CADJPY,20260320,054200,115.31,115.31,115.31,115.31
CADJPY,20260320,054300,115.31,115.31,115.31,115.31
CADJPY,20260320,054400,115.31,115.31,115.31,115.31
CADJPY,20260320,054500,115.30,115.30,115.30,115.30
CADJPY,20260320,054600,115.31,115.31,115.31,115.31
CADJPY,20260320,054700,115.31,115.31,115.31,115.31
CADJPY,20260320,054800,115.31,115.31,115.31,115.31
CADJPY,20260320,054900,115.31,115.31,115.31,115.31
CADJPY,20260320,055000,115.31,115.31,115.31,115.31
CADJPY,20260320,055100,115.31,115.32,115.31,115.32
CADJPY,20260320,055200,115.32,115.32,115.32,115.32
CADJPY,20260320,055300,115.32,115.32,115.32,115.32
CADJPY,20260320,055400,115.32,115.32,115.31,115.31
CADJPY,20260320,055500,115.31,115.31,115.31,115.31
CADJPY,20260320,055600,115.31,115.31,115.31,115.31
CADJPY,20260320,055700,115.32,115.33,115.32,115.33
CADJPY,20260320,055800,115.32,115.32,115.32,115.32
CADJPY,20260320,055900,115.32,115.32,115.32,115.32
CADJPY,20260320,060000,115.32,115.32,115.31,115.31
CADJPY,20260320,060100,115.30,115.30,115.30,115.30
CADJPY,20260320,060200,115.30,115.31,115.30,115.30
CADJPY,20260320,060300,115.29,115.29,115.29,115.29
CADJPY,20260320,060400,115.29,115.29,115.29,115.29
CADJPY,20260320,060500,115.29,115.29,115.28,115.28
CADJPY,20260320,060600,115.29,115.29,115.29,115.29
CADJPY,20260320,060700,115.29,115.29,115.29,115.29
CADJPY,20260320,060800,115.29,115.30,115.29,115.30
CADJPY,20260320,060900,115.31,115.32,115.31,115.32
CADJPY,20260320,061000,115.31,115.32,115.31,115.32
CADJPY,20260320,061100,115.31,115.31,115.31,115.31
CADJPY,20260320,061200,115.31,115.31,115.31,115.31
CADJPY,20260320,061300,115.30,115.30,115.30,115.30
CADJPY,20260320,061400,115.30,115.30,115.30,115.30
CADJPY,20260320,061500,115.30,115.30,115.30,115.30
CADJPY,20260320,061600,115.31,115.31,115.30,115.30
CADJPY,20260320,061700,115.30,115.31,115.30,115.31
CADJPY,20260320,061800,115.32,115.32,115.31,115.31
CADJPY,20260320,061900,115.31,115.31,115.31,115.31
CADJPY,20260320,062000,115.30,115.30,115.30,115.30
CADJPY,20260320,062100,115.31,115.31,115.31,115.31
CADJPY,20260320,062200,115.30,115.31,115.30,115.31
CADJPY,20260320,062300,115.31,115.31,115.31,115.31
CADJPY,20260320,062400,115.31,115.31,115.31,115.31
CADJPY,20260320,062500,115.31,115.31,115.30,115.30
CADJPY,20260320,062600,115.30,115.30,115.30,115.30
CADJPY,20260320,062700,115.30,115.30,115.30,115.30
CADJPY,20260320,062800,115.30,115.30,115.30,115.30
CADJPY,20260320,062900,115.30,115.30,115.30,115.30
CADJPY,20260320,063000,115.30,115.30,115.30,115.30
CADJPY,20260320,063100,115.29,115.29,115.29,115.29
CADJPY,20260320,063200,115.29,115.30,115.29,115.30
CADJPY,20260320,063300,115.30,115.30,115.30,115.30
CADJPY,20260320,063400,115.30,115.31,115.30,115.30
CADJPY,20260320,063500,115.30,115.30,115.30,115.30
CADJPY,20260320,063600,115.31,115.31,115.31,115.31
CADJPY,20260320,063700,115.31,115.31,115.31,115.31
CADJPY,20260320,063800,115.31,115.31,115.31,115.31
CADJPY,20260320,063900,115.32,115.32,115.31,115.31
CADJPY,20260320,064000,115.31,115.31,115.31,115.31
CADJPY,20260320,064100,115.31,115.31,115.31,115.31
CADJPY,20260320,064200,115.31,115.31,115.30,115.30
CADJPY,20260320,064300,115.31,115.31,115.30,115.30
CADJPY,20260320,064400,115.30,115.30,115.30,115.30
CADJPY,20260320,064500,115.30,115.30,115.30,115.30
CADJPY,20260320,064600,115.30,115.30,115.30,115.30
CADJPY,20260320,064700,115.29,115.29,115.29,115.29
CADJPY,20260320,064800,115.29,115.29,115.28,115.28
CADJPY,20260320,064900,115.28,115.28,115.28,115.28
CADJPY,20260320,065000,115.28,115.28,115.27,115.27
CADJPY,20260320,065100,115.28,115.28,115.28,115.28
CADJPY,20260320,065200,115.28,115.28,115.27,115.27
CADJPY,20260320,065300,115.28,115.28,115.28,115.28
CADJPY,20260320,065400,115.28,115.28,115.28,115.28
CADJPY,20260320,065500,115.28,115.28,115.27,115.27
CADJPY,20260320,065600,115.27,115.28,115.27,115.27
CADJPY,20260320,065700,115.28,115.28,115.28,115.28
CADJPY,20260320,065800,115.28,115.28,115.28,115.28
CADJPY,20260320,065900,115.28,115.28,115.28,115.28
CADJPY,20260320,070000,115.27,115.27,115.27,115.27
CADJPY,20260320,070100,115.27,115.28,115.27,115.28
CADJPY,20260320,070200,115.27,115.27,115.27,115.27
CADJPY,20260320,070300,115.27,115.28,115.27,115.28
CADJPY,20260320,070400,115.28,115.28,115.28,115.28
CADJPY,20260320,070500,115.28,115.28,115.28,115.28
CADJPY,20260320,070600,115.28,115.28,115.28,115.28
CADJPY,20260320,070700,115.27,115.27,115.26,115.26
CADJPY,20260320,070800,115.26,115.26,115.26,115.26
CADJPY,20260320,070900,115.26,115.26,115.26,115.26
CADJPY,20260320,071000,115.26,115.26,115.26,115.26
CADJPY,20260320,071100,115.27,115.27,115.27,115.27
CADJPY,20260320,071200,115.27,115.27,115.26,115.26
CADJPY,20260320,071300,115.27,115.27,115.27,115.27
CADJPY,20260320,071400,115.26,115.26,115.26,115.26
CADJPY,20260320,071500,115.26,115.27,115.26,115.27
CADJPY,20260320,071600,115.26,115.27,115.26,115.27
CADJPY,20260320,071700,115.27,115.27,115.27,115.27
CADJPY,20260320,071800,115.27,115.27,115.27,115.27
CADJPY,20260320,071900,115.28,115.28,115.28,115.28
CADJPY,20260320,072000,115.28,115.28,115.28,115.28
CADJPY,20260320,072100,115.28,115.28,115.27,115.27
CADJPY,20260320,072200,115.28,115.28,115.26,115.26
CADJPY,20260320,072300,115.26,115.26,115.26,115.26
CADJPY,20260320,072400,115.27,115.27,115.27,115.27
CADJPY,20260320,072500,115.27,115.27,115.27,115.27
CADJPY,20260320,072600,115.28,115.28,115.27,115.27
CADJPY,20260320,072700,115.27,115.28,115.27,115.27
CADJPY,20260320,072800,115.27,115.27,115.27,115.27
CADJPY,20260320,072900,115.27,115.27,115.27,115.27
CADJPY,20260320,073000,115.26,115.26,115.26,115.26
CADJPY,20260320,073100,115.26,115.27,115.26,115.27
CADJPY,20260320,073200,115.27,115.27,115.27,115.27
CADJPY,20260320,073300,115.26,115.26,115.26,115.26
CADJPY,20260320,073400,115.25,115.27,115.25,115.27
CADJPY,20260320,073500,115.26,115.27,115.26,115.27
CADJPY,20260320,073600,115.28,115.28,115.27,115.27
CADJPY,20260320,073700,115.26,115.27,115.26,115.27
CADJPY,20260320,073800,115.26,115.27,115.26,115.26
CADJPY,20260320,073900,115.27,115.27,115.24,115.24
CADJPY,20260320,074000,115.24,115.24,115.24,115.24
CADJPY,20260320,074100,115.24,115.24,115.24,115.24
CADJPY,20260320,074200,115.25,115.25,115.25,115.25
CADJPY,20260320,074300,115.25,115.26,115.25,115.26
CADJPY,20260320,074400,115.26,115.26,115.26,115.26
CADJPY,20260320,074500,115.25,115.25,115.25,115.25
CADJPY,20260320,074600,115.26,115.27,115.26,115.27
CADJPY,20260320,074700,115.28,115.28,115.27,115.27
CADJPY,20260320,074800,115.28,115.28,115.28,115.28
CADJPY,20260320,074900,115.28,115.28,115.27,115.27
CADJPY,20260320,075000,115.27,115.27,115.27,115.27
CADJPY,20260320,075100,115.27,115.27,115.27,115.27
CADJPY,20260320,075200,115.27,115.27,115.27,115.27
CADJPY,20260320,075300,115.27,115.27,115.27,115.27
CADJPY,20260320,075400,115.27,115.27,115.27,115.27
CADJPY,20260320,075500,115.27,115.28,115.27,115.28
CADJPY,20260320,075600,115.28,115.28,115.28,115.28
CADJPY,20260320,075700,115.27,115.27,115.27,115.27
CADJPY,20260320,075800,115.26,115.27,115.26,115.27
CADJPY,20260320,075900,115.27,115.27,115.27,115.27
CADJPY,20260320,080000,115.27,115.27,115.27,115.27
CADJPY,20260320,080100,115.28,115.28,115.27,115.28
CADJPY,20260320,080200,115.27,115.27,115.27,115.27
CADJPY,20260320,080300,115.28,115.28,115.28,115.28
CADJPY,20260320,080400,115.27,115.28,115.27,115.28
CADJPY,20260320,080500,115.29,115.29,115.28,115.29
CADJPY,20260320,080600,115.28,115.29,115.28,115.29
CADJPY,20260320,080700,115.29,115.29,115.29,115.29
CADJPY,20260320,080800,115.28,115.28,115.28,115.28
CADJPY,20260320,080900,115.28,115.29,115.27,115.29
CADJPY,20260320,081000,115.30,115.30,115.30,115.30
CADJPY,20260320,081100,115.29,115.29,115.28,115.28
CADJPY,20260320,081200,115.29,115.30,115.29,115.29
CADJPY,20260320,081300,115.30,115.30,115.29,115.30
CADJPY,20260320,081400,115.30,115.31,115.30,115.31
CADJPY,20260320,081500,115.31,115.31,115.31,115.31
CADJPY,20260320,081600,115.32,115.32,115.32,115.32
CADJPY,20260320,081700,115.32,115.32,115.32,115.32
CADJPY,20260320,081800,115.32,115.32,115.31,115.31
CADJPY,20260320,081900,115.32,115.32,115.31,115.31
CADJPY,20260320,082000,115.30,115.31,115.30,115.31
CADJPY,20260320,082100,115.31,115.31,115.31,115.31
CADJPY,20260320,082200,115.30,115.30,115.30,115.30
CADJPY,20260320,082300,115.29,115.29,115.28,115.29
CADJPY,20260320,082400,115.30,115.30,115.30,115.30
CADJPY,20260320,082500,115.30,115.30,115.30,115.30
CADJPY,20260320,082600,115.30,115.31,115.30,115.31
CADJPY,20260320,082700,115.30,115.30,115.30,115.30
CADJPY,20260320,082800,115.31,115.33,115.31,115.32
CADJPY,20260320,082900,115.33,115.33,115.32,115.32
CADJPY,20260320,083000,115.32,115.32,115.32,115.32
CADJPY,20260320,083100,115.33,115.34,115.33,115.34
CADJPY,20260320,083200,115.35,115.36,115.35,115.36
CADJPY,20260320,083300,115.36,115.36,115.36,115.36
CADJPY,20260320,083400,115.35,115.35,115.35,115.35
CADJPY,20260320,083500,115.36,115.36,115.35,115.35
CADJPY,20260320,083600,115.35,115.35,115.35,115.35
CADJPY,20260320,083700,115.35,115.35,115.35,115.35
CADJPY,20260320,083800,115.34,115.36,115.34,115.36
CADJPY,20260320,083900,115.36,115.36,115.36,115.36
CADJPY,20260320,084000,115.36,115.36,115.35,115.35
CADJPY,20260320,084100,115.36,115.36,115.35,115.35
CADJPY,20260320,084200,115.34,115.34,115.34,115.34
CADJPY,20260320,084300,115.35,115.36,115.34,115.36
CADJPY,20260320,084400,115.35,115.35,115.35,115.35
CADJPY,20260320,084500,115.35,115.36,115.35,115.35
CADJPY,20260320,084600,115.35,115.36,115.35,115.36
CADJPY,20260320,084700,115.36,115.36,115.36,115.36
CADJPY,20260320,084800,115.37,115.37,115.36,115.36
CADJPY,20260320,084900,115.36,115.36,115.36,115.36
CADJPY,20260320,085000,115.37,115.37,115.37,115.37
CADJPY,20260320,085100,115.36,115.36,115.35,115.36
CADJPY,20260320,085200,115.35,115.36,115.35,115.35
CADJPY,20260320,085300,115.34,115.35,115.34,115.35
CADJPY,20260320,085400,115.34,115.34,115.34,115.34
CADJPY,20260320,085500,115.34,115.35,115.34,115.35
CADJPY,20260320,085600,115.34,115.35,115.34,115.34
CADJPY,20260320,085700,115.35,115.35,115.34,115.35
CADJPY,20260320,085800,115.34,115.34,115.33,115.33
CADJPY,20260320,085900,115.33,115.33,115.33,115.33
CADJPY,20260320,090000,115.32,115.33,115.32,115.33
CADJPY,20260320,090100,115.34,115.35,115.34,115.35
CADJPY,20260320,090200,115.36,115.37,115.36,115.37
CADJPY,20260320,090300,115.36,115.36,115.35,115.35
CADJPY,20260320,090400,115.34,115.34,115.33,115.33
CADJPY,20260320,090500,115.34,115.34,115.34,115.34
CADJPY,20260320,090600,115.35,115.36,115.35,115.36
CADJPY,20260320,090700,115.35,115.35,115.35,115.35
CADJPY,20260320,090800,115.36,115.36,115.33,115.33
CADJPY,20260320,090900,115.34,115.34,115.33,115.33
CADJPY,20260320,091000,115.34,115.34,115.32,115.32
CADJPY,20260320,091100,115.33,115.34,115.33,115.33
CADJPY,20260320,091200,115.34,115.34,115.34,115.34
CADJPY,20260320,091300,115.34,115.34,115.34,115.34
CADJPY,20260320,091400,115.33,115.34,115.33,115.34
CADJPY,20260320,091500,115.35,115.35,115.35,115.35
CADJPY,20260320,091600,115.35,115.36,115.35,115.36
CADJPY,20260320,091700,115.36,115.36,115.36,115.36
CADJPY,20260320,091800,115.36,115.37,115.36,115.37
CADJPY,20260320,091900,115.37,115.37,115.36,115.36
CADJPY,20260320,092000,115.37,115.37,115.37,115.37
CADJPY,20260320,092100,115.38,115.38,115.37,115.38
CADJPY,20260320,092200,115.38,115.38,115.37,115.37
CADJPY,20260320,092300,115.37,115.37,115.37,115.37
CADJPY,20260320,092400,115.36,115.36,115.36,115.36
CADJPY,20260320,092500,115.37,115.37,115.37,115.37
CADJPY,20260320,092600,115.38,115.38,115.38,115.38
CADJPY,20260320,092700,115.38,115.38,115.38,115.38
CADJPY,20260320,092800,115.38,115.39,115.38,115.38
CADJPY,20260320,092900,115.38,115.39,115.38,115.39
CADJPY,20260320,093000,115.38,115.38,115.38,115.38
CADJPY,20260320,093100,115.38,115.41,115.38,115.40
CADJPY,20260320,093200,115.40,115.40,115.40,115.40
CADJPY,20260320,093300,115.39,115.40,115.39,115.39
CADJPY,20260320,093400,115.40,115.41,115.40,115.41
CADJPY,20260320,093500,115.40,115.42,115.40,115.42
CADJPY,20260320,093600,115.41,115.41,115.41,115.41
CADJPY,20260320,093700,115.42,115.44,115.42,115.44
CADJPY,20260320,093800,115.44,115.44,115.44,115.44
CADJPY,20260320,093900,115.43,115.44,115.43,115.44
CADJPY,20260320,094000,115.44,115.45,115.44,115.44
CADJPY,20260320,094100,115.44,115.44,115.43,115.43
CADJPY,20260320,094200,115.44,115.44,115.43,115.43
CADJPY,20260320,094300,115.42,115.43,115.42,115.43
CADJPY,20260320,094400,115.44,115.44,115.44,115.44
CADJPY,20260320,094500,115.44,115.45,115.44,115.45
CADJPY,20260320,094600,115.46,115.47,115.46,115.47
CADJPY,20260320,094700,115.47,115.47,115.46,115.46
CADJPY,20260320,094800,115.46,115.46,115.45,115.45
CADJPY,20260320,094900,115.46,115.46,115.45,115.45
CADJPY,20260320,095000,115.46,115.46,115.46,115.46
CADJPY,20260320,095100,115.47,115.49,115.47,115.49
CADJPY,20260320,095200,115.49,115.49,115.49,115.49
CADJPY,20260320,095300,115.50,115.50,115.50,115.50
CADJPY,20260320,095400,115.50,115.50,115.50,115.50
CADJPY,20260320,095500,115.50,115.51,115.50,115.51
CADJPY,20260320,095600,115.51,115.51,115.51,115.51
CADJPY,20260320,095700,115.52,115.52,115.52,115.52
CADJPY,20260320,095800,115.52,115.52,115.51,115.51
CADJPY,20260320,095900,115.51,115.51,115.50,115.50
CADJPY,20260320,100000,115.51,115.51,115.51,115.51
CADJPY,20260320,100100,115.50,115.50,115.49,115.50
CADJPY,20260320,100200,115.50,115.50,115.50,115.50
CADJPY,20260320,100300,115.50,115.50,115.50,115.50
CADJPY,20260320,100400,115.50,115.50,115.50,115.50
CADJPY,20260320,100500,115.51,115.53,115.51,115.52
CADJPY,20260320,100600,115.53,115.53,115.52,115.52
CADJPY,20260320,100700,115.53,115.53,115.52,115.52
CADJPY,20260320,100800,115.53,115.54,115.53,115.54
CADJPY,20260320,100900,115.53,115.55,115.53,115.54
CADJPY,20260320,101000,115.54,115.55,115.54,115.55
CADJPY,20260320,101100,115.54,115.55,115.54,115.55
CADJPY,20260320,101200,115.55,115.57,115.55,115.57
CADJPY,20260320,101300,115.57,115.58,115.57,115.58
CADJPY,20260320,101400,115.58,115.58,115.58,115.58
CADJPY,20260320,101500,115.59,115.59,115.58,115.58
CADJPY,20260320,101600,115.58,115.58,115.58,115.58
CADJPY,20260320,101700,115.58,115.58,115.58,115.58
CADJPY,20260320,101800,115.59,115.59,115.58,115.58
CADJPY,20260320,101900,115.58,115.59,115.58,115.59
CADJPY,20260320,102000,115.59,115.59,115.59,115.59
CADJPY,20260320,102100,115.60,115.60,115.59,115.59
CADJPY,20260320,102200,115.60,115.60,115.60,115.60
CADJPY,20260320,102300,115.61,115.61,115.61,115.61
CADJPY,20260320,102400,115.61,115.62,115.61,115.61
CADJPY,20260320,102500,115.62,115.62,115.62,115.62
CADJPY,20260320,102600,115.62,115.62,115.61,115.61
CADJPY,20260320,102700,115.62,115.62,115.61,115.62
CADJPY,20260320,102800,115.63,115.64,115.63,115.63
CADJPY,20260320,102900,115.62,115.63,115.60,115.60
CADJPY,20260320,103000,115.59,115.60,115.59,115.59
CADJPY,20260320,103100,115.60,115.62,115.60,115.61
CADJPY,20260320,103200,115.62,115.62,115.62,115.62
CADJPY,20260320,103300,115.62,115.62,115.62,115.62
CADJPY,20260320,103400,115.62,115.63,115.62,115.62
CADJPY,20260320,103500,115.63,115.63,115.62,115.62
CADJPY,20260320,103600,115.61,115.62,115.61,115.62
CADJPY,20260320,103700,115.62,115.63,115.62,115.63
CADJPY,20260320,103800,115.64,115.68,115.64,115.68
CADJPY,20260320,103900,115.69,115.70,115.68,115.68
CADJPY,20260320,104000,115.67,115.67,115.67,115.67
CADJPY,20260320,104100,115.68,115.68,115.65,115.66
CADJPY,20260320,104200,115.67,115.67,115.67,115.67
CADJPY,20260320,104300,115.67,115.67,115.66,115.66
CADJPY,20260320,104400,115.67,115.68,115.67,115.67
CADJPY,20260320,104500,115.68,115.69,115.68,115.69
CADJPY,20260320,104600,115.69,115.71,115.69,115.70
CADJPY,20260320,104700,115.70,115.70,115.70,115.70
CADJPY,20260320,104800,115.69,115.70,115.69,115.70
CADJPY,20260320,104900,115.70,115.70,115.70,115.70
CADJPY,20260320,105000,115.71,115.72,115.71,115.72
CADJPY,20260320,105100,115.71,115.71,115.70,115.70
CADJPY,20260320,105200,115.69,115.71,115.69,115.71
CADJPY,20260320,105300,115.71,115.71,115.70,115.70
CADJPY,20260320,105400,115.71,115.73,115.71,115.72
CADJPY,20260320,105500,115.71,115.72,115.71,115.72
CADJPY,20260320,105600,115.73,115.73,115.72,115.73
CADJPY,20260320,105700,115.74,115.75,115.73,115.75
CADJPY,20260320,105800,115.76,115.76,115.75,115.76
CADJPY,20260320,105900,115.75,115.76,115.75,115.76
CADJPY,20260320,110000,115.75,115.75,115.74,115.74
CADJPY,20260320,110100,115.73,115.74,115.73,115.74
CADJPY,20260320,110200,115.75,115.75,115.75,115.75
CADJPY,20260320,110300,115.74,115.74,115.71,115.72
CADJPY,20260320,110400,115.73,115.74,115.73,115.74
CADJPY,20260320,110500,115.75,115.75,115.75,115.75
CADJPY,20260320,110600,115.74,115.75,115.74,115.75
CADJPY,20260320,110700,115.74,115.75,115.74,115.74
CADJPY,20260320,110800,115.75,115.75,115.74,115.74
CADJPY,20260320,110900,115.73,115.73,115.71,115.71
CADJPY,20260320,111000,115.72,115.72,115.71,115.71
CADJPY,20260320,111100,115.72,115.72,115.70,115.70
CADJPY,20260320,111200,115.69,115.70,115.69,115.70
CADJPY,20260320,111300,115.71,115.71,115.71,115.71
CADJPY,20260320,111400,115.71,115.71,115.69,115.70
CADJPY,20260320,111500,115.71,115.71,115.71,115.71
CADJPY,20260320,111600,115.70,115.71,115.70,115.71
CADJPY,20260320,111700,115.70,115.70,115.69,115.69
CADJPY,20260320,111800,115.69,115.70,115.69,115.69
CADJPY,20260320,111900,115.70,115.70,115.69,115.69
CADJPY,20260320,112000,115.68,115.69,115.68,115.68
CADJPY,20260320,112100,115.69,115.70,115.69,115.70
CADJPY,20260320,112200,115.71,115.71,115.70,115.71
CADJPY,20260320,112300,115.70,115.70,115.69,115.70
CADJPY,20260320,112400,115.69,115.71,115.69,115.70
CADJPY,20260320,112500,115.70,115.71,115.70,115.71
CADJPY,20260320,112600,115.70,115.71,115.70,115.70
CADJPY,20260320,112700,115.69,115.69,115.68,115.68
CADJPY,20260320,112800,115.69,115.69,115.68,115.68
CADJPY,20260320,112900,115.69,115.69,115.68,115.69
CADJPY,20260320,113000,115.69,115.69,115.69,115.69
CADJPY,20260320,113100,115.68,115.69,115.68,115.69
CADJPY,20260320,113200,115.70,115.70,115.70,115.70
CADJPY,20260320,113300,115.70,115.70,115.70,115.70
CADJPY,20260320,113400,115.70,115.70,115.70,115.70
CADJPY,20260320,113500,115.69,115.69,115.67,115.67
CADJPY,20260320,113600,115.66,115.68,115.66,115.68
CADJPY,20260320,113700,115.67,115.68,115.67,115.68
CADJPY,20260320,113800,115.68,115.68,115.68,115.68
CADJPY,20260320,113900,115.67,115.67,115.67,115.67
CADJPY,20260320,114000,115.67,115.68,115.66,115.66
CADJPY,20260320,114100,115.67,115.67,115.66,115.66
CADJPY,20260320,114200,115.66,115.66,115.66,115.66
CADJPY,20260320,114300,115.65,115.65,115.64,115.64
CADJPY,20260320,114400,115.65,115.66,115.65,115.66
CADJPY,20260320,114500,115.65,115.65,115.65,115.65
CADJPY,20260320,114600,115.65,115.65,115.64,115.65
CADJPY,20260320,114700,115.64,115.64,115.64,115.64
CADJPY,20260320,114800,115.65,115.66,115.65,115.66
CADJPY,20260320,114900,115.67,115.68,115.67,115.67
CADJPY,20260320,115000,115.68,115.68,115.67,115.67
CADJPY,20260320,115100,115.67,115.67,115.65,115.65
CADJPY,20260320,115200,115.64,115.64,115.63,115.63
CADJPY,20260320,115300,115.62,115.62,115.60,115.60
CADJPY,20260320,115400,115.59,115.59,115.59,115.59
CADJPY,20260320,115500,115.59,115.60,115.59,115.59
CADJPY,20260320,115600,115.60,115.60,115.59,115.59
CADJPY,20260320,115700,115.60,115.60,115.58,115.58
CADJPY,20260320,115800,115.58,115.59,115.58,115.59
CADJPY,20260320,115900,115.60,115.60,115.60,115.60
CADJPY,20260320,120000,115.61,115.61,115.60,115.60
CADJPY,20260320,120100,115.60,115.61,115.60,115.60
CADJPY,20260320,120200,115.61,115.61,115.61,115.61
CADJPY,20260320,120300,115.61,115.62,115.61,115.61
CADJPY,20260320,120400,115.60,115.60,115.58,115.59
CADJPY,20260320,120500,115.58,115.58,115.57,115.58
CADJPY,20260320,120600,115.57,115.57,115.56,115.57
CADJPY,20260320,120700,115.56,115.56,115.56,115.56
CADJPY,20260320,120800,115.57,115.58,115.57,115.58
CADJPY,20260320,120900,115.59,115.60,115.59,115.60
CADJPY,20260320,121000,115.59,115.59,115.58,115.59
CADJPY,20260320,121100,115.59,115.59,115.59,115.59
CADJPY,20260320,121200,115.58,115.58,115.57,115.57
CADJPY,20260320,121300,115.58,115.58,115.56,115.56
CADJPY,20260320,121400,115.55,115.55,115.54,115.54
CADJPY,20260320,121500,115.55,115.55,115.55,115.55
CADJPY,20260320,121600,115.55,115.55,115.55,115.55
CADJPY,20260320,121700,115.55,115.55,115.54,115.54
CADJPY,20260320,121800,115.53,115.53,115.52,115.53
CADJPY,20260320,121900,115.52,115.54,115.52,115.54
CADJPY,20260320,122000,115.55,115.55,115.54,115.54
CADJPY,20260320,122100,115.54,115.54,115.54,115.54
CADJPY,20260320,122200,115.54,115.54,115.53,115.53
CADJPY,20260320,122300,115.52,115.52,115.51,115.51
CADJPY,20260320,122400,115.52,115.54,115.52,115.54
CADJPY,20260320,122500,115.53,115.54,115.53,115.54
CADJPY,20260320,122600,115.53,115.55,115.53,115.55
CADJPY,20260320,122700,115.55,115.55,115.55,115.55
CADJPY,20260320,122800,115.56,115.57,115.56,115.57
CADJPY,20260320,122900,115.56,115.56,115.56,115.56
CADJPY,20260320,123000,115.56,115.57,115.56,115.57
CADJPY,20260320,123100,115.56,115.57,115.56,115.56
CADJPY,20260320,123200,115.55,115.56,115.55,115.56
CADJPY,20260320,123300,115.57,115.57,115.57,115.57
CADJPY,20260320,123400,115.57,115.58,115.57,115.58
CADJPY,20260320,123500,115.59,115.59,115.58,115.59
CADJPY,20260320,123600,115.60,115.61,115.60,115.60
CADJPY,20260320,123700,115.61,115.62,115.61,115.62
CADJPY,20260320,123800,115.63,115.63,115.62,115.62
CADJPY,20260320,123900,115.62,115.62,115.61,115.61
CADJPY,20260320,124000,115.60,115.60,115.59,115.59
CADJPY,20260320,124100,115.60,115.61,115.59,115.61
CADJPY,20260320,124200,115.60,115.60,115.60,115.60
CADJPY,20260320,124300,115.59,115.59,115.59,115.59
CADJPY,20260320,124400,115.59,115.60,115.59,115.59
CADJPY,20260320,124500,115.60,115.60,115.60,115.60
CADJPY,20260320,124600,115.60,115.61,115.60,115.61
CADJPY,20260320,124700,115.61,115.61,115.61,115.61
CADJPY,20260320,124800,115.62,115.63,115.62,115.62
CADJPY,20260320,124900,115.62,115.62,115.62,115.62
CADJPY,20260320,125000,115.62,115.62,115.62,115.62
CADJPY,20260320,125100,115.63,115.63,115.63,115.63
CADJPY,20260320,125200,115.63,115.63,115.62,115.62
CADJPY,20260320,125300,115.63,115.64,115.63,115.63
CADJPY,20260320,125400,115.62,115.63,115.62,115.63
CADJPY,20260320,125500,115.64,115.64,115.62,115.62
CADJPY,20260320,125600,115.63,115.63,115.63,115.63
CADJPY,20260320,125700,115.64,115.64,115.63,115.64
CADJPY,20260320,125800,115.64,115.65,115.64,115.65
CADJPY,20260320,125900,115.64,115.64,115.63,115.63
CADJPY,20260320,130000,115.63,115.63,115.63,115.63
CADJPY,20260320,130100,115.64,115.64,115.62,115.64
CADJPY,20260320,130200,115.65,115.65,115.64,115.65
CADJPY,20260320,130300,115.66,115.69,115.66,115.69
CADJPY,20260320,130400,115.70,115.70,115.70,115.70
CADJPY,20260320,130500,115.70,115.70,115.70,115.70
CADJPY,20260320,130600,115.69,115.69,115.67,115.68
CADJPY,20260320,130700,115.69,115.69,115.69,115.69
CADJPY,20260320,130800,115.68,115.70,115.68,115.70
CADJPY,20260320,130900,115.69,115.73,115.69,115.73
CADJPY,20260320,131000,115.72,115.72,115.69,115.69
CADJPY,20260320,131100,115.70,115.70,115.69,115.69
CADJPY,20260320,131200,115.69,115.70,115.69,115.70
CADJPY,20260320,131300,115.70,115.70,115.68,115.68
CADJPY,20260320,131400,115.69,115.70,115.69,115.70
CADJPY,20260320,131500,115.71,115.71,115.71,115.71
CADJPY,20260320,131600,115.71,115.71,115.70,115.70
CADJPY,20260320,131700,115.69,115.69,115.68,115.68
CADJPY,20260320,131800,115.67,115.67,115.66,115.66
CADJPY,20260320,131900,115.65,115.66,115.65,115.65
CADJPY,20260320,132000,115.64,115.64,115.63,115.63
CADJPY,20260320,132100,115.64,115.64,115.63,115.64
CADJPY,20260320,132200,115.64,115.64,115.63,115.64
CADJPY,20260320,132300,115.65,115.67,115.65,115.67
CADJPY,20260320,132400,115.66,115.66,115.66,115.66
CADJPY,20260320,132500,115.66,115.66,115.64,115.64
CADJPY,20260320,132600,115.64,115.64,115.64,115.64
CADJPY,20260320,132700,115.63,115.63,115.63,115.63
CADJPY,20260320,132800,115.62,115.62,115.62,115.62
CADJPY,20260320,132900,115.62,115.63,115.62,115.63
CADJPY,20260320,133000,115.63,115.63,115.63,115.63
CADJPY,20260320,133100,115.62,115.62,115.59,115.61
CADJPY,20260320,133200,115.62,115.63,115.61,115.61
CADJPY,20260320,133300,115.62,115.63,115.62,115.62
CADJPY,20260320,133400,115.61,115.62,115.61,115.61
CADJPY,20260320,133500,115.60,115.60,115.58,115.59
CADJPY,20260320,133600,115.60,115.60,115.59,115.60
CADJPY,20260320,133700,115.61,115.61,115.58,115.58
CADJPY,20260320,133800,115.57,115.58,115.56,115.58
CADJPY,20260320,133900,115.59,115.59,115.57,115.58
CADJPY,20260320,134000,115.59,115.59,115.58,115.59
CADJPY,20260320,134100,115.60,115.62,115.59,115.62
CADJPY,20260320,134200,115.61,115.62,115.60,115.60
CADJPY,20260320,134300,115.61,115.62,115.61,115.61
CADJPY,20260320,134400,115.62,115.62,115.61,115.61
CADJPY,20260320,134500,115.60,115.60,115.59,115.60
CADJPY,20260320,134600,115.61,115.62,115.61,115.62
CADJPY,20260320,134700,115.63,115.64,115.63,115.64
CADJPY,20260320,134800,115.65,115.65,115.63,115.63
CADJPY,20260320,134900,115.64,115.64,115.63,115.63
CADJPY,20260320,135000,115.63,115.63,115.63,115.63
CADJPY,20260320,135100,115.62,115.63,115.62,115.63
CADJPY,20260320,135200,115.64,115.66,115.64,115.66
CADJPY,20260320,135300,115.67,115.67,115.67,115.67
CADJPY,20260320,135400,115.68,115.70,115.68,115.70
CADJPY,20260320,135500,115.69,115.69,115.69,115.69
CADJPY,20260320,135600,115.69,115.69,115.69,115.69
CADJPY,20260320,135700,115.69,115.69,115.68,115.68
CADJPY,20260320,135800,115.69,115.70,115.69,115.70
CADJPY,20260320,135900,115.69,115.69,115.69,115.69
CADJPY,20260320,140000,115.69,115.69,115.69,115.69
CADJPY,20260320,140100,115.68,115.68,115.66,115.66
CADJPY,20260320,140200,115.65,115.65,115.64,115.64
CADJPY,20260320,140300,115.64,115.65,115.64,115.64
CADJPY,20260320,140400,115.65,115.65,115.65,115.65
CADJPY,20260320,140500,115.65,115.66,115.65,115.66
CADJPY,20260320,140600,115.67,115.68,115.67,115.68
CADJPY,20260320,140700,115.68,115.69,115.68,115.69
CADJPY,20260320,140800,115.68,115.69,115.68,115.69
CADJPY,20260320,140900,115.70,115.70,115.70,115.70
CADJPY,20260320,141000,115.70,115.73,115.70,115.73
CADJPY,20260320,141100,115.72,115.73,115.72,115.73
CADJPY,20260320,141200,115.74,115.74,115.73,115.74
CADJPY,20260320,141300,115.73,115.75,115.73,115.75
CADJPY,20260320,141400,115.76,115.76,115.75,115.76
CADJPY,20260320,141500,115.77,115.80,115.77,115.79
CADJPY,20260320,141600,115.79,115.79,115.79,115.79
CADJPY,20260320,141700,115.80,115.81,115.80,115.80
CADJPY,20260320,141800,115.79,115.81,115.79,115.80
CADJPY,20260320,141900,115.81,115.81,115.80,115.81
CADJPY,20260320,142000,115.80,115.80,115.80,115.80
CADJPY,20260320,142100,115.81,115.82,115.80,115.81
CADJPY,20260320,142200,115.82,115.82,115.81,115.81
CADJPY,20260320,142300,115.80,115.80,115.78,115.78
CADJPY,20260320,142400,115.79,115.79,115.79,115.79
CADJPY,20260320,142500,115.78,115.79,115.78,115.79
CADJPY,20260320,142600,115.78,115.79,115.78,115.79
CADJPY,20260320,142700,115.80,115.80,115.80,115.80
CADJPY,20260320,142800,115.80,115.80,115.79,115.80
CADJPY,20260320,142900,115.81,115.81,115.80,115.81
CADJPY,20260320,143000,115.80,115.80,115.80,115.80
CADJPY,20260320,143100,115.79,115.81,115.79,115.80
CADJPY,20260320,143200,115.81,115.82,115.80,115.80
CADJPY,20260320,143300,115.80,115.81,115.80,115.81
CADJPY,20260320,143400,115.80,115.80,115.79,115.79
CADJPY,20260320,143500,115.78,115.78,115.78,115.78
CADJPY,20260320,143600,115.79,115.81,115.79,115.81
CADJPY,20260320,143700,115.82,115.82,115.81,115.81
CADJPY,20260320,143800,115.82,115.82,115.81,115.81
CADJPY,20260320,143900,115.80,115.82,115.80,115.82
CADJPY,20260320,144000,115.83,115.84,115.83,115.84
CADJPY,20260320,144100,115.83,115.83,115.79,115.79
CADJPY,20260320,144200,115.80,115.83,115.80,115.83
CADJPY,20260320,144300,115.82,115.85,115.82,115.85
CADJPY,20260320,144400,115.84,115.85,115.84,115.84
CADJPY,20260320,144500,115.85,115.86,115.84,115.85
CADJPY,20260320,144600,115.84,115.84,115.84,115.84
CADJPY,20260320,144700,115.85,115.85,115.81,115.81
CADJPY,20260320,144800,115.82,115.83,115.82,115.83
CADJPY,20260320,144900,115.82,115.83,115.82,115.83
CADJPY,20260320,145000,115.84,115.87,115.84,115.87
CADJPY,20260320,145100,115.86,115.86,115.84,115.84
CADJPY,20260320,145200,115.85,115.85,115.84,115.84
CADJPY,20260320,145300,115.83,115.86,115.83,115.85
CADJPY,20260320,145400,115.85,115.85,115.85,115.85
CADJPY,20260320,145500,115.84,115.84,115.84,115.84
CADJPY,20260320,145600,115.83,115.84,115.83,115.83
CADJPY,20260320,145700,115.84,115.84,115.83,115.84
CADJPY,20260320,145800,115.85,115.85,115.84,115.84
CADJPY,20260320,145900,115.85,115.85,115.84,115.85
CADJPY,20260320,150000,115.84,115.84,115.82,115.83
CADJPY,20260320,150100,115.84,115.86,115.83,115.86
CADJPY,20260320,150200,115.85,115.87,115.84,115.84
CADJPY,20260320,150300,115.85,115.88,115.85,115.87
CADJPY,20260320,150400,115.88,115.88,115.87,115.88
CADJPY,20260320,150500,115.89,115.92,115.89,115.91
CADJPY,20260320,150600,115.90,115.91,115.89,115.91
CADJPY,20260320,150700,115.90,115.92,115.90,115.91
CADJPY,20260320,150800,115.92,115.92,115.90,115.90
CADJPY,20260320,150900,115.89,115.89,115.88,115.88
CADJPY,20260320,151000,115.87,115.88,115.87,115.88
CADJPY,20260320,151100,115.87,115.88,115.86,115.88
CADJPY,20260320,151200,115.87,115.89,115.87,115.89
CADJPY,20260320,151300,115.90,115.91,115.90,115.90
CADJPY,20260320,151400,115.89,115.89,115.89,115.89
CADJPY,20260320,151500,115.90,115.92,115.90,115.92
CADJPY,20260320,151600,115.93,115.95,115.93,115.95
CADJPY,20260320,151700,115.96,115.96,115.94,115.94
CADJPY,20260320,151800,115.95,115.97,115.95,115.95
CADJPY,20260320,151900,115.94,115.95,115.94,115.94
CADJPY,20260320,152000,115.93,115.94,115.93,115.94
CADJPY,20260320,152100,115.93,115.94,115.92,115.93
CADJPY,20260320,152200,115.92,115.92,115.89,115.89
CADJPY,20260320,152300,115.90,115.90,115.88,115.89
CADJPY,20260320,152400,115.90,115.90,115.88,115.88
CADJPY,20260320,152500,115.87,115.89,115.87,115.89
CADJPY,20260320,152600,115.88,115.88,115.88,115.88
CADJPY,20260320,152700,115.89,115.89,115.87,115.87
CADJPY,20260320,152800,115.88,115.88,115.88,115.88
CADJPY,20260320,152900,115.88,115.90,115.88,115.90
CADJPY,20260320,153000,115.91,115.91,115.91,115.91
CADJPY,20260320,153100,115.91,115.93,115.91,115.93
CADJPY,20260320,153200,115.94,115.94,115.92,115.92
CADJPY,20260320,153300,115.93,115.93,115.91,115.91
CADJPY,20260320,153400,115.92,115.92,115.91,115.92
CADJPY,20260320,153500,115.91,115.93,115.91,115.92
CADJPY,20260320,153600,115.91,115.91,115.90,115.90
CADJPY,20260320,153700,115.89,115.90,115.89,115.90
CADJPY,20260320,153800,115.89,115.89,115.87,115.87
CADJPY,20260320,153900,115.86,115.88,115.86,115.87
CADJPY,20260320,154000,115.86,115.86,115.83,115.83
CADJPY,20260320,154100,115.84,115.84,115.83,115.83
CADJPY,20260320,154200,115.84,115.84,115.82,115.82
CADJPY,20260320,154300,115.83,115.86,115.83,115.86
CADJPY,20260320,154400,115.85,115.85,115.85,115.85
CADJPY,20260320,154500,115.86,115.86,115.84,115.86
CADJPY,20260320,154600,115.85,115.85,115.82,115.82
CADJPY,20260320,154700,115.81,115.81,115.77,115.77
CADJPY,20260320,154800,115.78,115.78,115.77,115.77
CADJPY,20260320,154900,115.76,115.79,115.76,115.78
CADJPY,20260320,155000,115.77,115.77,115.75,115.75
CADJPY,20260320,155100,115.76,115.76,115.74,115.74
CADJPY,20260320,155200,115.75,115.75,115.74,115.75
CADJPY,20260320,155300,115.76,115.79,115.75,115.79
CADJPY,20260320,155400,115.80,115.81,115.80,115.81
CADJPY,20260320,155500,115.80,115.80,115.79,115.79
CADJPY,20260320,155600,115.80,115.82,115.80,115.82
CADJPY,20260320,155700,115.81,115.82,115.80,115.81
CADJPY,20260320,155800,115.80,115.83,115.80,115.83
CADJPY,20260320,155900,115.82,115.83,115.82,115.83
CADJPY,20260320,160000,115.84,115.86,115.84,115.86
CADJPY,20260320,160100,115.85,115.85,115.83,115.83
CADJPY,20260320,160200,115.82,115.83,115.82,115.83
CADJPY,20260320,160300,115.84,115.84,115.81,115.81
CADJPY,20260320,160400,115.80,115.83,115.80,115.82
CADJPY,20260320,160500,115.81,115.82,115.81,115.82
CADJPY,20260320,160600,115.83,115.84,115.82,115.82
CADJPY,20260320,160700,115.83,115.83,115.80,115.80
CADJPY,20260320,160800,115.81,115.81,115.81,115.81
CADJPY,20260320,160900,115.81,115.82,115.80,115.82
CADJPY,20260320,161000,115.81,115.81,115.80,115.80
CADJPY,20260320,161100,115.80,115.81,115.80,115.81
CADJPY,20260320,161200,115.80,115.82,115.80,115.81
CADJPY,20260320,161300,115.82,115.84,115.82,115.84
CADJPY,20260320,161400,115.83,115.84,115.83,115.83
CADJPY,20260320,161500,115.82,115.82,115.82,115.82
CADJPY,20260320,161600,115.82,115.83,115.81,115.81
CADJPY,20260320,161700,115.80,115.80,115.79,115.80
CADJPY,20260320,161800,115.80,115.81,115.80,115.81
CADJPY,20260320,161900,115.82,115.82,115.82,115.82
CADJPY,20260320,162000,115.83,115.85,115.82,115.85
CADJPY,20260320,162100,115.86,115.86,115.85,115.86
CADJPY,20260320,162200,115.85,115.86,115.85,115.86
CADJPY,20260320,162300,115.87,115.87,115.86,115.86
CADJPY,20260320,162400,115.86,115.86,115.82,115.83
CADJPY,20260320,162500,115.84,115.86,115.81,115.83
CADJPY,20260320,162600,115.82,115.83,115.82,115.82
CADJPY,20260320,162700,115.83,115.83,115.82,115.82
CADJPY,20260320,162800,115.83,115.83,115.82,115.83
CADJPY,20260320,162900,115.84,115.85,115.84,115.84
CADJPY,20260320,163000,115.85,115.85,115.85,115.85
CADJPY,20260320,163100,115.86,115.89,115.86,115.89
CADJPY,20260320,163200,115.88,115.89,115.88,115.88
CADJPY,20260320,163300,115.89,115.92,115.89,115.92
CADJPY,20260320,163400,115.91,115.92,115.91,115.91
CADJPY,20260320,163500,115.90,115.91,115.90,115.90
CADJPY,20260320,163600,115.89,115.89,115.88,115.88
CADJPY,20260320,163700,115.89,115.90,115.88,115.88
CADJPY,20260320,163800,115.89,115.89,115.86,115.86
CADJPY,20260320,163900,115.87,115.88,115.87,115.88
CADJPY,20260320,164000,115.87,115.87,115.85,115.85
CADJPY,20260320,164100,115.84,115.84,115.82,115.83
CADJPY,20260320,164200,115.82,115.83,115.81,115.81
CADJPY,20260320,164300,115.82,115.84,115.82,115.83
CADJPY,20260320,164400,115.82,115.82,115.81,115.82
CADJPY,20260320,164500,115.81,115.81,115.78,115.78
CADJPY,20260320,164600,115.77,115.77,115.75,115.75
CADJPY,20260320,164700,115.74,115.74,115.74,115.74
CADJPY,20260320,164800,115.73,115.74,115.72,115.72
CADJPY,20260320,164900,115.71,115.71,115.70,115.71
CADJPY,20260320,165000,115.70,115.71,115.70,115.70
CADJPY,20260320,165100,115.69,115.71,115.69,115.71
CADJPY,20260320,165200,115.70,115.73,115.70,115.73
CADJPY,20260320,165300,115.74,115.76,115.73,115.75
CADJPY,20260320,165400,115.76,115.80,115.76,115.80
CADJPY,20260320,165500,115.79,115.81,115.79,115.81
CADJPY,20260320,165600,115.82,115.83,115.82,115.83
CADJPY,20260320,165700,115.84,115.87,115.84,115.87
CADJPY,20260320,165800,115.88,115.91,115.87,115.91
CADJPY,20260320,165900,115.90,115.92,115.90,115.92
CADJPY,20260320,170000,115.93,115.94,115.93,115.94
CADJPY,20260320,170100,115.93,115.94,115.92,115.94
CADJPY,20260320,170200,115.95,115.95,115.94,115.94
CADJPY,20260320,170300,115.95,115.95,115.92,115.92
CADJPY,20260320,170400,115.91,115.93,115.91,115.93
CADJPY,20260320,170500,115.92,115.92,115.91,115.91
CADJPY,20260320,170600,115.92,115.92,115.92,115.92
CADJPY,20260320,170700,115.93,115.94,115.93,115.94
CADJPY,20260320,170800,115.95,115.96,115.94,115.94
CADJPY,20260320,170900,115.93,115.93,115.92,115.93
CADJPY,20260320,171000,115.92,115.92,115.91,115.92
CADJPY,20260320,171100,115.93,115.93,115.93,115.93
CADJPY,20260320,171200,115.94,115.94,115.92,115.93
CADJPY,20260320,171300,115.94,115.94,115.93,115.94
CADJPY,20260320,171400,115.93,115.94,115.93,115.94
CADJPY,20260320,171500,115.94,115.95,115.94,115.95
CADJPY,20260320,171600,115.94,115.94,115.94,115.94
CADJPY,20260320,171700,115.95,115.95,115.95,115.95
CADJPY,20260320,171800,115.95,115.96,115.95,115.96
CADJPY,20260320,171900,115.97,115.98,115.97,115.98
CADJPY,20260320,172000,115.97,115.98,115.97,115.97
CADJPY,20260320,172100,115.98,116.00,115.98,116.00
CADJPY,20260320,172200,116.01,116.02,116.01,116.01
CADJPY,20260320,172300,116.00,116.00,115.99,116.00
CADJPY,20260320,172400,115.99,115.99,115.98,115.98
CADJPY,20260320,172500,115.98,115.99,115.98,115.99
CADJPY,20260320,172600,115.98,115.99,115.98,115.99
CADJPY,20260320,172700,116.00,116.01,116.00,116.01
CADJPY,20260320,172800,116.02,116.02,116.02,116.02
CADJPY,20260320,172900,116.02,116.02,116.02,116.02
CADJPY,20260320,173000,116.01,116.02,116.01,116.02
CADJPY,20260320,173100,116.03,116.03,116.01,116.01
CADJPY,20260320,173200,116.00,116.00,116.00,116.00
CADJPY,20260320,173300,116.00,116.01,116.00,116.01
CADJPY,20260320,173400,116.02,116.03,116.02,116.02
CADJPY,20260320,173500,116.03,116.03,116.02,116.02
CADJPY,20260320,173600,116.03,116.04,116.03,116.04
CADJPY,20260320,173700,116.03,116.04,116.02,116.04
CADJPY,20260320,173800,116.03,116.04,116.03,116.03
CADJPY,20260320,173900,116.03,116.03,116.02,116.03
CADJPY,20260320,174000,116.02,116.04,116.02,116.04
CADJPY,20260320,174100,116.05,116.05,116.04,116.04
CADJPY,20260320,174200,116.03,116.04,116.03,116.03
CADJPY,20260320,174300,116.02,116.04,116.02,116.04
CADJPY,20260320,174400,116.05,116.06,116.05,116.05
CADJPY,20260320,174500,116.05,116.06,116.05,116.06
CADJPY,20260320,174600,116.06,116.06,116.06,116.06
CADJPY,20260320,174700,116.05,116.07,116.05,116.06
CADJPY,20260320,174800,116.05,116.06,116.05,116.06
CADJPY,20260320,174900,116.05,116.05,116.04,116.04
CADJPY,20260320,175000,116.03,116.05,116.03,116.05
CADJPY,20260320,175100,116.06,116.06,116.06,116.06
CADJPY,20260320,175200,116.06,116.06,116.06,116.06
CADJPY,20260320,175300,116.06,116.07,116.06,116.07
CADJPY,20260320,175400,116.08,116.08,116.07,116.08
CADJPY,20260320,175500,116.08,116.08,116.08,116.08
CADJPY,20260320,175600,116.07,116.07,116.06,116.06
CADJPY,20260320,175700,116.06,116.06,116.06,116.06
CADJPY,20260320,175800,116.06,116.08,116.06,116.08
CADJPY,20260320,175900,116.09,116.10,116.09,116.10
CADJPY,20260320,180000,116.09,116.09,116.09,116.09
CADJPY,20260320,180100,116.10,116.10,116.09,116.10
CADJPY,20260320,180200,116.09,116.10,116.09,116.10
CADJPY,20260320,180300,116.11,116.12,116.11,116.11
CADJPY,20260320,180400,116.12,116.12,116.12,116.12
CADJPY,20260320,180500,116.12,116.13,116.12,116.12
CADJPY,20260320,180600,116.11,116.15,116.11,116.14
CADJPY,20260320,180700,116.13,116.15,116.13,116.15
CADJPY,20260320,180800,116.14,116.14,116.14,116.14
CADJPY,20260320,180900,116.15,116.15,116.13,116.13
CADJPY,20260320,181000,116.14,116.15,116.11,116.11
CADJPY,20260320,181100,116.12,116.12,116.10,116.10
CADJPY,20260320,181200,116.11,116.11,116.10,116.11
CADJPY,20260320,181300,116.10,116.12,116.10,116.12
CADJPY,20260320,181400,116.13,116.13,116.12,116.12
CADJPY,20260320,181500,116.13,116.13,116.12,116.12
CADJPY,20260320,181600,116.11,116.12,116.08,116.08
CADJPY,20260320,181700,116.09,116.09,116.09,116.09
CADJPY,20260320,181800,116.08,116.09,116.08,116.09
CADJPY,20260320,181900,116.08,116.09,116.08,116.09
CADJPY,20260320,182000,116.08,116.10,116.08,116.10
CADJPY,20260320,182100,116.09,116.10,116.09,116.10
CADJPY,20260320,182200,116.09,116.11,116.09,116.11
CADJPY,20260320,182300,116.10,116.10,116.09,116.10
CADJPY,20260320,182400,116.11,116.12,116.11,116.12
CADJPY,20260320,182500,116.11,116.11,116.11,116.11
CADJPY,20260320,182600,116.10,116.10,116.09,116.09
CADJPY,20260320,182700,116.10,116.10,116.09,116.09
CADJPY,20260320,182800,116.10,116.10,116.10,116.10
CADJPY,20260320,182900,116.10,116.10,116.08,116.09
CADJPY,20260320,183000,116.09,116.09,116.09,116.09
CADJPY,20260320,183100,116.08,116.09,116.08,116.08
CADJPY,20260320,183200,116.07,116.08,116.06,116.06
CADJPY,20260320,183300,116.05,116.06,116.05,116.06
CADJPY,20260320,183400,116.05,116.06,116.05,116.06
CADJPY,20260320,183500,116.07,116.07,116.04,116.04
CADJPY,20260320,183600,116.04,116.04,116.04,116.04
CADJPY,20260320,183700,116.03,116.04,116.03,116.04
CADJPY,20260320,183800,116.04,116.04,116.02,116.02
CADJPY,20260320,183900,116.03,116.04,116.03,116.03
CADJPY,20260320,184000,116.04,116.04,116.03,116.04
CADJPY,20260320,184100,116.03,116.04,116.03,116.04
CADJPY,20260320,184200,116.05,116.05,116.04,116.04
CADJPY,20260320,184300,116.05,116.05,116.05,116.05
CADJPY,20260320,184400,116.05,116.05,116.04,116.04
CADJPY,20260320,184500,116.05,116.05,116.04,116.05
CADJPY,20260320,184600,116.04,116.05,116.04,116.04
CADJPY,20260320,184700,116.05,116.05,116.05,116.05
CADJPY,20260320,184800,116.06,116.06,116.06,116.06
CADJPY,20260320,184900,116.06,116.06,116.05,116.06
CADJPY,20260320,185000,116.05,116.08,116.05,116.08
CADJPY,20260320,185100,116.09,116.09,116.08,116.08
CADJPY,20260320,185200,116.09,116.10,116.09,116.10
CADJPY,20260320,185300,116.11,116.11,116.11,116.11
CADJPY,20260320,185400,116.11,116.11,116.11,116.11
CADJPY,20260320,185500,116.10,116.10,116.10,116.10
CADJPY,20260320,185600,116.10,116.11,116.10,116.11
CADJPY,20260320,185700,116.11,116.11,116.11,116.11
CADJPY,20260320,185800,116.12,116.12,116.12,116.12
CADJPY,20260320,185900,116.13,116.13,116.11,116.12
CADJPY,20260320,190000,116.12,116.12,116.12,116.12
CADJPY,20260320,190100,116.13,116.13,116.11,116.11
CADJPY,20260320,190200,116.10,116.11,116.10,116.11
CADJPY,20260320,190300,116.12,116.12,116.11,116.11
CADJPY,20260320,190400,116.10,116.10,116.10,116.10
CADJPY,20260320,190500,116.10,116.10,116.10,116.10
CADJPY,20260320,190600,116.10,116.10,116.10,116.10
CADJPY,20260320,190700,116.11,116.11,116.11,116.11
CADJPY,20260320,190800,116.11,116.11,116.10,116.10
CADJPY,20260320,190900,116.10,116.11,116.10,116.10
CADJPY,20260320,191000,116.09,116.10,116.09,116.09
CADJPY,20260320,191100,116.10,116.10,116.09,116.09
CADJPY,20260320,191200,116.09,116.10,116.09,116.10
CADJPY,20260320,191300,116.09,116.10,116.09,116.10
CADJPY,20260320,191400,116.09,116.09,116.09,116.09
CADJPY,20260320,191500,116.09,116.09,116.08,116.08
CADJPY,20260320,191600,116.07,116.07,116.06,116.06
CADJPY,20260320,191700,116.06,116.06,116.06,116.06
CADJPY,20260320,191800,116.06,116.06,116.06,116.06
CADJPY,20260320,191900,116.06,116.06,116.05,116.05
CADJPY,20260320,192000,116.06,116.07,116.06,116.07
CADJPY,20260320,192100,116.07,116.09,116.07,116.07
CADJPY,20260320,192200,116.07,116.07,116.07,116.07
CADJPY,20260320,192300,116.06,116.08,116.04,116.07
CADJPY,20260320,192400,116.08,116.10,116.07,116.10
CADJPY,20260320,192500,116.09,116.10,116.09,116.09
CADJPY,20260320,192600,116.10,116.11,116.10,116.10
CADJPY,20260320,192700,116.11,116.11,116.09,116.09
CADJPY,20260320,192800,116.10,116.10,116.09,116.10
CADJPY,20260320,192900,116.11,116.11,116.10,116.10
CADJPY,20260320,193000,116.11,116.11,116.11,116.11
CADJPY,20260320,193100,116.10,116.10,116.08,116.09
CADJPY,20260320,193200,116.08,116.08,116.07,116.07
CADJPY,20260320,193300,116.08,116.08,116.08,116.08
CADJPY,20260320,193400,116.08,116.08,116.08,116.08
CADJPY,20260320,193500,116.08,116.09,116.08,116.09
CADJPY,20260320,193600,116.08,116.08,116.07,116.07
CADJPY,20260320,193700,116.08,116.08,116.07,116.08
CADJPY,20260320,193800,116.07,116.08,116.07,116.08
CADJPY,20260320,193900,116.09,116.09,116.08,116.08
CADJPY,20260320,194000,116.09,116.09,116.08,116.08
CADJPY,20260320,194100,116.07,116.09,116.07,116.09
CADJPY,20260320,194200,116.10,116.10,116.09,116.10
CADJPY,20260320,194300,116.09,116.10,116.09,116.10
CADJPY,20260320,194400,116.11,116.11,116.09,116.10
CADJPY,20260320,194500,116.09,116.09,116.08,116.08
CADJPY,20260320,194600,116.09,116.09,116.08,116.08
CADJPY,20260320,194700,116.08,116.09,116.08,116.09
CADJPY,20260320,194800,116.08,116.09,116.08,116.09
CADJPY,20260320,194900,116.10,116.10,116.10,116.10
CADJPY,20260320,195000,116.10,116.10,116.09,116.09
CADJPY,20260320,195100,116.09,116.09,116.09,116.09
CADJPY,20260320,195200,116.10,116.11,116.09,116.09
CADJPY,20260320,195300,116.10,116.10,116.10,116.10
CADJPY,20260320,195400,116.09,116.10,116.09,116.10
CADJPY,20260320,195500,116.11,116.11,116.09,116.09
CADJPY,20260320,195600,116.08,116.08,116.06,116.06
CADJPY,20260320,195700,116.07,116.07,116.06,116.06
CADJPY,20260320,195800,116.07,116.07,116.06,116.06
CADJPY,20260320,195900,116.07,116.08,116.07,116.07
CADJPY,20260320,200000,116.08,116.08,116.06,116.06
CADJPY,20260320,200100,116.05,116.05,116.04,116.05
CADJPY,20260320,200200,116.06,116.07,116.06,116.06
CADJPY,20260320,200300,116.07,116.08,116.07,116.08
CADJPY,20260320,200400,116.07,116.07,116.06,116.06
CADJPY,20260320,200500,116.07,116.07,116.06,116.06
CADJPY,20260320,200600,116.05,116.05,116.05,116.05
CADJPY,20260320,200700,116.05,116.05,116.04,116.05
CADJPY,20260320,200800,116.06,116.06,116.05,116.05
CADJPY,20260320,200900,116.06,116.07,116.06,116.07
CADJPY,20260320,201000,116.06,116.06,116.06,116.06
CADJPY,20260320,201100,116.06,116.06,116.04,116.04
CADJPY,20260320,201200,116.05,116.06,116.05,116.06
CADJPY,20260320,201300,116.05,116.06,116.05,116.06
CADJPY,20260320,201400,116.07,116.07,116.07,116.07
CADJPY,20260320,201500,116.07,116.08,116.07,116.07
CADJPY,20260320,201600,116.07,116.08,116.07,116.08
CADJPY,20260320,201700,116.07,116.08,116.07,116.08
CADJPY,20260320,201800,116.09,116.09,116.09,116.09
CADJPY,20260320,201900,116.08,116.09,116.08,116.09
CADJPY,20260320,202000,116.10,116.10,116.09,116.10
CADJPY,20260320,202100,116.09,116.10,116.09,116.09
CADJPY,20260320,202200,116.10,116.10,116.10,116.10
CADJPY,20260320,202300,116.10,116.13,116.10,116.13
CADJPY,20260320,202400,116.13,116.14,116.13,116.14
CADJPY,20260320,202500,116.15,116.15,116.14,116.14
CADJPY,20260320,202600,116.15,116.15,116.14,116.14
CADJPY,20260320,202700,116.13,116.14,116.13,116.14
CADJPY,20260320,202800,116.14,116.14,116.14,116.14
CADJPY,20260320,202900,116.14,116.15,116.14,116.15
CADJPY,20260320,203000,116.14,116.15,116.14,116.14
CADJPY,20260320,203100,116.15,116.16,116.15,116.16
CADJPY,20260320,203200,116.16,116.16,116.16,116.16
CADJPY,20260320,203300,116.17,116.17,116.16,116.16
CADJPY,20260320,203400,116.15,116.15,116.15,116.15
CADJPY,20260320,203500,116.14,116.14,116.14,116.14
CADJPY,20260320,203600,116.15,116.15,116.13,116.14
CADJPY,20260320,203700,116.13,116.13,116.12,116.12
CADJPY,20260320,203800,116.12,116.12,116.12,116.12
CADJPY,20260320,203900,116.11,116.11,116.11,116.11
CADJPY,20260320,204000,116.12,116.13,116.12,116.13
CADJPY,20260320,204100,116.14,116.15,116.13,116.15
CADJPY,20260320,204200,116.14,116.14,116.13,116.13
CADJPY,20260320,204300,116.13,116.14,116.13,116.14
CADJPY,20260320,204400,116.13,116.13,116.12,116.12
CADJPY,20260320,204500,116.11,116.11,116.10,116.11
CADJPY,20260320,204600,116.10,116.12,116.10,116.12
CADJPY,20260320,204700,116.12,116.13,116.12,116.13
CADJPY,20260320,204800,116.14,116.14,116.13,116.13
CADJPY,20260320,204900,116.13,116.13,116.13,116.13
CADJPY,20260320,205000,116.12,116.13,116.12,116.13
CADJPY,20260320,205100,116.14,116.14,116.12,116.12
CADJPY,20260320,205200,116.13,116.13,116.12,116.12
CADJPY,20260320,205300,116.11,116.11,116.11,116.11
CADJPY,20260320,205400,116.12,116.12,116.11,116.12
CADJPY,20260320,205500,116.11,116.13,116.11,116.13
CADJPY,20260320,205600,116.13,116.14,116.13,116.14
CADJPY,20260320,205700,116.13,116.13,116.10,116.10
CADJPY,20260320,205800,116.11,116.13,116.11,116.13
CADJPY,20260320,205900,116.14,116.14,116.12,116.12
CADJPY,20260320,210000,116.11,116.11,116.08,116.08
CADJPY,20260320,210100,116.07,116.08,116.07,116.07
CADJPY,20260320,210200,116.08,116.11,116.08,116.11
CADJPY,20260320,210300,116.10,116.10,116.10,116.10
CADJPY,20260320,210400,116.10,116.10,116.10,116.10
CADJPY,20260320,210500,116.09,116.09,116.09,116.09
CADJPY,20260320,210600,116.10,116.10,116.08,116.08
CADJPY,20260320,210700,116.09,116.09,116.09,116.09
CADJPY,20260320,210800,116.08,116.08,116.07,116.07
CADJPY,20260320,210900,116.08,116.10,116.08,116.10
CADJPY,20260320,211000,116.10,116.11,116.10,116.11
CADJPY,20260320,211100,116.10,116.10,116.10,116.10
CADJPY,20260320,211200,116.10,116.10,116.10,116.10
CADJPY,20260320,211300,116.10,116.10,116.10,116.10
CADJPY,20260320,211400,116.10,116.10,116.10,116.10
CADJPY,20260320,211500,116.09,116.09,116.08,116.08
CADJPY,20260320,211600,116.09,116.09,116.08,116.08
CADJPY,20260320,211700,116.09,116.10,116.09,116.09
CADJPY,20260320,211800,116.09,116.09,116.09,116.09
CADJPY,20260320,211900,116.09,116.09,116.08,116.08
CADJPY,20260320,212000,116.07,116.07,116.07,116.07
CADJPY,20260320,212100,116.06,116.06,116.06,116.06
CADJPY,20260320,212200,116.05,116.07,116.05,116.07
CADJPY,20260320,212300,116.06,116.06,116.06,116.06
CADJPY,20260320,212400,116.05,116.06,116.05,116.06
CADJPY,20260320,212500,116.05,116.05,116.05,116.05
CADJPY,20260320,212600,116.05,116.05,116.05,116.05
CADJPY,20260320,212700,116.04,116.04,116.04,116.04
CADJPY,20260320,212800,116.05,116.06,116.05,116.05
CADJPY,20260320,212900,116.05,116.05,116.05,116.05
CADJPY,20260320,213000,116.04,116.04,116.04,116.04
CADJPY,20260320,213100,116.05,116.06,116.05,116.06
CADJPY,20260320,213200,116.06,116.06,116.06,116.06
CADJPY,20260320,213300,116.06,116.06,116.06,116.06
CADJPY,20260320,213400,116.05,116.05,116.05,116.05
CADJPY,20260320,213500,116.06,116.06,116.06,116.06
CADJPY,20260320,213600,116.06,116.06,116.05,116.05
CADJPY,20260320,213700,116.04,116.04,116.04,116.04
CADJPY,20260320,213800,116.04,116.05,116.04,116.05
CADJPY,20260320,213900,116.04,116.04,116.04,116.04
CADJPY,20260320,214000,116.04,116.04,116.02,116.02
CADJPY,20260320,214100,116.03,116.04,116.03,116.03
CADJPY,20260320,214200,116.04,116.04,116.04,116.04
CADJPY,20260320,214300,116.04,116.04,116.03,116.03
CADJPY,20260320,214400,116.04,116.04,116.04,116.04
CADJPY,20260320,214500,116.04,116.04,116.04,116.04
CADJPY,20260320,214600,116.05,116.05,116.04,116.04
CADJPY,20260320,214700,116.04,116.04,116.04,116.04
CADJPY,20260320,214800,116.05,116.05,116.05,116.05
CADJPY,20260320,214900,116.06,116.06,116.06,116.06
CADJPY,20260320,215000,116.06,116.07,116.06,116.07
CADJPY,20260320,215100,116.06,116.06,116.06,116.06
CADJPY,20260320,215200,116.06,116.06,116.06,116.06
CADJPY,20260320,215300,116.05,116.05,116.05,116.05
CADJPY,20260320,215400,116.05,116.06,116.05,116.06
CADJPY,20260320,215500,116.05,116.05,116.01,116.01
CADJPY,20260320,215600,116.00,116.01,115.99,115.99
CADJPY,20260320,215700,115.99,115.99,115.99,115.99
CADJPY,20260320,215800,115.98,116.00,115.98,116.00
CADJPY,20260320,215900,116.02,116.02,116.00,116.00
CADJPY,20260320,220000,115.99,116.00,115.99,115.99
CADJPY,20260320,220100,115.99,115.99,115.99,115.99
CADJPY,20260320,220200,115.99,115.99,115.99,115.99
CADJPY,20260320,220300,115.99,115.99,115.99,115.99
CADJPY,20260320,220400,115.99,115.99,115.99,115.99
CADJPY,20260320,220500,115.99,115.99,115.99,115.99
CADJPY,20260320,220600,115.99,115.99,115.99,115.99
CADJPY,20260320,220700,115.99,115.99,115.99,115.99
CADJPY,20260320,220800,115.99,115.99,115.99,115.99
CADJPY,20260320,220900,115.99,115.99,115.99,115.99
CADJPY,20260320,221000,115.99,115.99,115.99,115.99
CADJPY,20260320,221100,115.99,115.99,115.99,115.99
CADJPY,20260320,221200,115.99,115.99,115.99,115.99
CADJPY,20260320,221300,115.99,115.99,115.99,115.99
CADJPY,20260320,221400,115.99,115.99,115.99,115.99
CADJPY,20260320,221500,115.99,115.99,115.99,115.99
CADJPY,20260320,221600,115.99,115.99,115.99,115.99
CADJPY,20260320,221700,115.99,115.99,115.99,115.99
CADJPY,20260320,221800,115.99,115.99,115.99,115.99
CADJPY,20260320,221900,115.99,115.99,115.99,115.99
CADJPY,20260320,222000,115.99,115.99,115.99,115.99
CADJPY,20260320,222100,115.99,115.99,115.99,115.99
CADJPY,20260320,222200,115.99,115.99,115.99,115.99
CADJPY,20260320,222300,115.99,115.99,115.99,115.99
CADJPY,20260320,222400,115.99,115.99,115.99,115.99
CADJPY,20260320,222500,115.99,115.99,115.99,115.99
CADJPY,20260320,222600,115.99,115.99,115.99,115.99
CADJPY,20260320,222700,115.99,115.99,115.99,115.99
CADJPY,20260320,222800,115.99,115.99,115.99,115.99
CADJPY,20260320,222900,115.99,115.99,115.99,115.99
CADJPY,20260320,223000,115.99,115.99,115.99,115.99
CADJPY,20260320,223100,115.99,115.99,115.99,115.99
CADJPY,20260320,223200,115.99,115.99,115.99,115.99
CADJPY,20260320,223300,115.99,115.99,115.99,115.99
CADJPY,20260320,223400,115.99,115.99,115.99,115.99
CADJPY,20260320,223500,115.99,115.99,115.99,115.99
CADJPY,20260320,223600,115.99,115.99,115.99,115.99
CADJPY,20260320,223700,115.99,115.99,115.99,115.99
CADJPY,20260320,223800,115.99,115.99,115.99,115.99
CADJPY,20260320,223900,115.99,115.99,115.99,115.99
CADJPY,20260320,224000,115.99,115.99,115.99,115.99
CADJPY,20260320,224100,115.99,115.99,115.99,115.99
CADJPY,20260320,224200,115.99,115.99,115.99,115.99
CADJPY,20260320,224300,115.99,115.99,115.99,115.99
CADJPY,20260320,224400,115.99,115.99,115.99,115.99
CADJPY,20260320,224500,115.99,115.99,115.99,115.99
CADJPY,20260320,224600,115.99,115.99,115.99,115.99
CADJPY,20260320,224700,115.99,115.99,115.99,115.99
CADJPY,20260320,224800,115.99,115.99,115.99,115.99
CADJPY,20260320,224900,115.99,115.99,115.99,115.99
CADJPY,20260320,225000,115.99,115.99,115.99,115.99
CADJPY,20260320,225100,115.99,115.99,115.99,115.99
CADJPY,20260320,225200,115.99,115.99,115.99,115.99
CADJPY,20260320,225300,115.99,115.99,115.99,115.99
CADJPY,20260320,225400,115.99,115.99,115.99,115.99
CADJPY,20260320,225500,115.99,115.99,115.99,115.99
CADJPY,20260320,225600,115.99,115.99,115.99,115.99
CADJPY,20260320,225700,115.99,115.99,115.99,115.99
CADJPY,20260320,225800,115.99,115.99,115.99,115.99
CADJPY,20260320,225900,115.99,115.99,115.99,115.99
USDCNH,20260320,000100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,000900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,001900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,002900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,003900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,004900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,005900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,010900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,011900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,012900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,013900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,014900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015200,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015300,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015400,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015500,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015600,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015700,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015800,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,015900,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,020000,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,020100,6.8779,6.8779,6.8779,6.8779
USDCNH,20260320,020200,6.8813,6.8817,6.8810,6.8810
USDCNH,20260320,020300,6.8809,6.8809,6.8805,6.8808
USDCNH,20260320,020400,6.8810,6.8815,6.8809,6.8815
USDCNH,20260320,020500,6.8814,6.8814,6.8812,6.8814
USDCNH,20260320,020600,6.8815,6.8820,6.8815,6.8818
USDCNH,20260320,020700,6.8817,6.8820,6.8817,6.8820
USDCNH,20260320,020800,6.8819,6.8819,6.8809,6.8809
USDCNH,20260320,020900,6.8808,6.8811,6.8805,6.8805
USDCNH,20260320,021000,6.8806,6.8810,6.8806,6.8808
USDCNH,20260320,021100,6.8809,6.8813,6.8808,6.8812
USDCNH,20260320,021200,6.8810,6.8817,6.8810,6.8817
USDCNH,20260320,021300,6.8816,6.8819,6.8815,6.8819
USDCNH,20260320,021400,6.8818,6.8820,6.8816,6.8819
USDCNH,20260320,021500,6.8818,6.8821,6.8818,6.8820
USDCNH,20260320,021600,6.8819,6.8824,6.8810,6.8812
USDCNH,20260320,021700,6.8811,6.8817,6.8809,6.8817
USDCNH,20260320,021800,6.8818,6.8825,6.8818,6.8825
USDCNH,20260320,021900,6.8826,6.8837,6.8824,6.8837
USDCNH,20260320,022000,6.8838,6.8843,6.8838,6.8838
USDCNH,20260320,022100,6.8837,6.8844,6.8836,6.8844
USDCNH,20260320,022200,6.8847,6.8847,6.8843,6.8845
USDCNH,20260320,022300,6.8844,6.8847,6.8841,6.8842
USDCNH,20260320,022400,6.8841,6.8850,6.8841,6.8850
USDCNH,20260320,022500,6.8849,6.8855,6.8849,6.8855
USDCNH,20260320,022600,6.8856,6.8860,6.8856,6.8860
USDCNH,20260320,022700,6.8859,6.8859,6.8858,6.8858
USDCNH,20260320,022800,6.8859,6.8859,6.8847,6.8847
USDCNH,20260320,022900,6.8846,6.8850,6.8846,6.8850
USDCNH,20260320,023000,6.8851,6.8851,6.8846,6.8846
USDCNH,20260320,023100,6.8847,6.8848,6.8845,6.8848
USDCNH,20260320,023200,6.8853,6.8855,6.8848,6.8848
USDCNH,20260320,023300,6.8847,6.8848,6.8846,6.8847
USDCNH,20260320,023400,6.8848,6.8850,6.8848,6.8850
USDCNH,20260320,023500,6.8849,6.8849,6.8846,6.8846
USDCNH,20260320,023600,6.8845,6.8845,6.8843,6.8844
USDCNH,20260320,023700,6.8845,6.8845,6.8845,6.8845
USDCNH,20260320,023800,6.8844,6.8844,6.8839,6.8842
USDCNH,20260320,023900,6.8844,6.8844,6.8843,6.8843
USDCNH,20260320,024000,6.8844,6.8849,6.8844,6.8848
USDCNH,20260320,024100,6.8847,6.8847,6.8841,6.8841
USDCNH,20260320,024200,6.8842,6.8845,6.8842,6.8844
USDCNH,20260320,024300,6.8846,6.8857,6.8846,6.8856
USDCNH,20260320,024400,6.8857,6.8860,6.8854,6.8860
USDCNH,20260320,024500,6.8861,6.8862,6.8861,6.8861
USDCNH,20260320,024600,6.8860,6.8863,6.8860,6.8860
USDCNH,20260320,024700,6.8859,6.8859,6.8856,6.8856
USDCNH,20260320,024800,6.8855,6.8856,6.8854,6.8856
USDCNH,20260320,024900,6.8857,6.8857,6.8856,6.8856
USDCNH,20260320,025000,6.8857,6.8858,6.8855,6.8858
USDCNH,20260320,025100,6.8859,6.8860,6.8858,6.8860
USDCNH,20260320,025200,6.8861,6.8868,6.8861,6.8867
USDCNH,20260320,025300,6.8868,6.8868,6.8864,6.8865
USDCNH,20260320,025400,6.8864,6.8867,6.8864,6.8867
USDCNH,20260320,025500,6.8866,6.8867,6.8864,6.8864
USDCNH,20260320,025600,6.8863,6.8866,6.8862,6.8866
USDCNH,20260320,025700,6.8867,6.8875,6.8867,6.8875
USDCNH,20260320,025800,6.8874,6.8874,6.8869,6.8870
USDCNH,20260320,025900,6.8869,6.8869,6.8868,6.8869
USDCNH,20260320,030000,6.8871,6.8871,6.8867,6.8867
USDCNH,20260320,030100,6.8865,6.8870,6.8865,6.8870
USDCNH,20260320,030200,6.8872,6.8880,6.8872,6.8880
USDCNH,20260320,030300,6.8879,6.8879,6.8874,6.8874
USDCNH,20260320,030400,6.8875,6.8879,6.8874,6.8879
USDCNH,20260320,030500,6.8880,6.8891,6.8880,6.8891
USDCNH,20260320,030600,6.8890,6.8890,6.8886,6.8887
USDCNH,20260320,030700,6.8886,6.8886,6.8884,6.8885
USDCNH,20260320,030800,6.8884,6.8885,6.8882,6.8883
USDCNH,20260320,030900,6.8882,6.8883,6.8882,6.8883
USDCNH,20260320,031000,6.8884,6.8890,6.8884,6.8890
USDCNH,20260320,031100,6.8891,6.8899,6.8891,6.8898
USDCNH,20260320,031200,6.8899,6.8904,6.8897,6.8899
USDCNH,20260320,031300,6.8898,6.8905,6.8897,6.8904
USDCNH,20260320,031400,6.8903,6.8907,6.8903,6.8907
USDCNH,20260320,031500,6.8908,6.8909,6.8907,6.8908
USDCNH,20260320,031600,6.8907,6.8913,6.8907,6.8910
USDCNH,20260320,031700,6.8909,6.8909,6.8905,6.8905
USDCNH,20260320,031800,6.8906,6.8908,6.8905,6.8907
USDCNH,20260320,031900,6.8908,6.8909,6.8906,6.8909
USDCNH,20260320,032000,6.8910,6.8924,6.8910,6.8924
USDCNH,20260320,032100,6.8921,6.8922,6.8917,6.8918
USDCNH,20260320,032200,6.8919,6.8919,6.8918,6.8919
USDCNH,20260320,032300,6.8921,6.8929,6.8921,6.8925
USDCNH,20260320,032400,6.8924,6.8927,6.8923,6.8927
USDCNH,20260320,032500,6.8928,6.8928,6.8925,6.8925
USDCNH,20260320,032600,6.8924,6.8924,6.8920,6.8923
USDCNH,20260320,032700,6.8922,6.8922,6.8919,6.8919
USDCNH,20260320,032800,6.8920,6.8921,6.8919,6.8919
USDCNH,20260320,032900,6.8920,6.8920,6.8915,6.8916
USDCNH,20260320,033000,6.8917,6.8923,6.8917,6.8923
USDCNH,20260320,033100,6.8922,6.8929,6.8920,6.8928
USDCNH,20260320,033200,6.8929,6.8929,6.8927,6.8927
USDCNH,20260320,033300,6.8926,6.8926,6.8919,6.8919
USDCNH,20260320,033400,6.8920,6.8920,6.8915,6.8915
USDCNH,20260320,033500,6.8914,6.8914,6.8910,6.8911
USDCNH,20260320,033600,6.8910,6.8912,6.8908,6.8911
USDCNH,20260320,033700,6.8912,6.8912,6.8908,6.8911
USDCNH,20260320,033800,6.8912,6.8917,6.8912,6.8915
USDCNH,20260320,033900,6.8914,6.8916,6.8914,6.8914
USDCNH,20260320,034000,6.8915,6.8918,6.8915,6.8916
USDCNH,20260320,034100,6.8917,6.8918,6.8914,6.8914
USDCNH,20260320,034200,6.8913,6.8913,6.8911,6.8911
USDCNH,20260320,034300,6.8910,6.8911,6.8909,6.8910
USDCNH,20260320,034400,6.8911,6.8913,6.8910,6.8913
USDCNH,20260320,034500,6.8914,6.8916,6.8913,6.8916
USDCNH,20260320,034600,6.8917,6.8918,6.8916,6.8918
USDCNH,20260320,034700,6.8917,6.8919,6.8916,6.8919
USDCNH,20260320,034800,6.8918,6.8918,6.8916,6.8917
USDCNH,20260320,034900,6.8918,6.8920,6.8918,6.8920
USDCNH,20260320,035000,6.8921,6.8923,6.8921,6.8923
USDCNH,20260320,035100,6.8922,6.8922,6.8919,6.8920
USDCNH,20260320,035200,6.8921,6.8923,6.8921,6.8923
USDCNH,20260320,035300,6.8922,6.8923,6.8921,6.8923
USDCNH,20260320,035400,6.8921,6.8921,6.8917,6.8917
USDCNH,20260320,035500,6.8917,6.8917,6.8917,6.8917
USDCNH,20260320,035600,6.8918,6.8923,6.8918,6.8922
USDCNH,20260320,035700,6.8923,6.8926,6.8923,6.8925
USDCNH,20260320,035800,6.8923,6.8923,6.8919,6.8919
USDCNH,20260320,035900,6.8920,6.8924,6.8920,6.8923
USDCNH,20260320,040000,6.8924,6.8927,6.8923,6.8927
USDCNH,20260320,040100,6.8928,6.8929,6.8925,6.8925
USDCNH,20260320,040200,6.8924,6.8928,6.8924,6.8928
USDCNH,20260320,040300,6.8929,6.8935,6.8929,6.8934
USDCNH,20260320,040400,6.8933,6.8936,6.8931,6.8931
USDCNH,20260320,040500,6.8930,6.8932,6.8930,6.8930
USDCNH,20260320,040600,6.8929,6.8937,6.8926,6.8935
USDCNH,20260320,040700,6.8936,6.8943,6.8936,6.8942
USDCNH,20260320,040800,6.8941,6.8947,6.8941,6.8947
USDCNH,20260320,040900,6.8948,6.8950,6.8946,6.8949
USDCNH,20260320,041000,6.8948,6.8949,6.8947,6.8948
USDCNH,20260320,041100,6.8947,6.8959,6.8947,6.8959
USDCNH,20260320,041200,6.8958,6.8960,6.8957,6.8959
USDCNH,20260320,041300,6.8960,6.8960,6.8955,6.8957
USDCNH,20260320,041400,6.8958,6.8960,6.8957,6.8960
USDCNH,20260320,041500,6.8961,6.8961,6.8959,6.8961
USDCNH,20260320,041600,6.8962,6.8962,6.8958,6.8958
USDCNH,20260320,041700,6.8957,6.8957,6.8947,6.8947
USDCNH,20260320,041800,6.8943,6.8943,6.8939,6.8939
USDCNH,20260320,041900,6.8940,6.8943,6.8938,6.8943
USDCNH,20260320,042000,6.8942,6.8942,6.8942,6.8942
USDCNH,20260320,042100,6.8943,6.8951,6.8943,6.8950
USDCNH,20260320,042200,6.8951,6.8953,6.8950,6.8952
USDCNH,20260320,042300,6.8951,6.8953,6.8951,6.8952
USDCNH,20260320,042400,6.8953,6.8954,6.8953,6.8953
USDCNH,20260320,042500,6.8954,6.8954,6.8953,6.8953
USDCNH,20260320,042600,6.8952,6.8952,6.8950,6.8951
USDCNH,20260320,042700,6.8952,6.8954,6.8952,6.8952
USDCNH,20260320,042800,6.8951,6.8953,6.8951,6.8953
USDCNH,20260320,042900,6.8954,6.8954,6.8953,6.8953
USDCNH,20260320,043000,6.8953,6.8953,6.8952,6.8952
USDCNH,20260320,043100,6.8951,6.8957,6.8951,6.8957
USDCNH,20260320,043200,6.8958,6.8960,6.8958,6.8960
USDCNH,20260320,043300,6.8961,6.8961,6.8956,6.8956
USDCNH,20260320,043400,6.8957,6.8960,6.8957,6.8960
USDCNH,20260320,043500,6.8960,6.8960,6.8959,6.8960
USDCNH,20260320,043600,6.8959,6.8960,6.8956,6.8956
USDCNH,20260320,043700,6.8957,6.8957,6.8957,6.8957
USDCNH,20260320,043800,6.8957,6.8957,6.8952,6.8952
USDCNH,20260320,043900,6.8953,6.8953,6.8953,6.8953
USDCNH,20260320,044000,6.8953,6.8954,6.8953,6.8954
USDCNH,20260320,044100,6.8955,6.8957,6.8955,6.8956
USDCNH,20260320,044200,6.8957,6.8958,6.8955,6.8957
USDCNH,20260320,044300,6.8958,6.8958,6.8958,6.8958
USDCNH,20260320,044400,6.8958,6.8958,6.8953,6.8953
USDCNH,20260320,044500,6.8952,6.8953,6.8952,6.8953
USDCNH,20260320,044600,6.8952,6.8952,6.8952,6.8952
USDCNH,20260320,044700,6.8952,6.8952,6.8952,6.8952
USDCNH,20260320,044800,6.8952,6.8953,6.8952,6.8953
USDCNH,20260320,044900,6.8952,6.8953,6.8952,6.8953
USDCNH,20260320,045000,6.8953,6.8955,6.8953,6.8954
USDCNH,20260320,045100,6.8953,6.8954,6.8953,6.8954
USDCNH,20260320,045200,6.8957,6.8958,6.8955,6.8955
USDCNH,20260320,045300,6.8958,6.8958,6.8957,6.8957
USDCNH,20260320,045400,6.8956,6.8958,6.8956,6.8957
USDCNH,20260320,045500,6.8958,6.8958,6.8956,6.8956
USDCNH,20260320,045600,6.8956,6.8957,6.8956,6.8957
USDCNH,20260320,045700,6.8958,6.8958,6.8958,6.8958
USDCNH,20260320,045800,6.8959,6.8959,6.8959,6.8959
USDCNH,20260320,045900,6.8959,6.8960,6.8959,6.8960
USDCNH,20260320,050000,6.8961,6.8961,6.8959,6.8959
USDCNH,20260320,050100,6.8960,6.8960,6.8955,6.8955
USDCNH,20260320,050200,6.8956,6.8957,6.8955,6.8955
USDCNH,20260320,050300,6.8954,6.8954,6.8953,6.8954
USDCNH,20260320,050400,6.8954,6.8954,6.8954,6.8954
USDCNH,20260320,050500,6.8955,6.8955,6.8955,6.8955
USDCNH,20260320,050600,6.8956,6.8956,6.8954,6.8954
USDCNH,20260320,050700,6.8956,6.8957,6.8955,6.8955
USDCNH,20260320,050800,6.8955,6.8955,6.8954,6.8954
USDCNH,20260320,050900,6.8955,6.8955,6.8954,6.8954
USDCNH,20260320,051000,6.8952,6.8954,6.8952,6.8954
USDCNH,20260320,051100,6.8954,6.8954,6.8954,6.8954
USDCNH,20260320,051200,6.8953,6.8953,6.8952,6.8952
USDCNH,20260320,051300,6.8951,6.8951,6.8949,6.8950
USDCNH,20260320,051400,6.8949,6.8949,6.8949,6.8949
USDCNH,20260320,051500,6.8949,6.8949,6.8949,6.8949
USDCNH,20260320,051600,6.8949,6.8949,6.8949,6.8949
USDCNH,20260320,051700,6.8948,6.8949,6.8948,6.8949
USDCNH,20260320,051800,6.8950,6.8954,6.8950,6.8954
USDCNH,20260320,051900,6.8955,6.8955,6.8954,6.8954
USDCNH,20260320,052000,6.8955,6.8955,6.8955,6.8955
USDCNH,20260320,052100,6.8955,6.8955,6.8955,6.8955
USDCNH,20260320,052200,6.8955,6.8955,6.8955,6.8955
USDCNH,20260320,052300,6.8955,6.8957,6.8955,6.8957
USDCNH,20260320,052400,6.8958,6.8958,6.8958,6.8958
USDCNH,20260320,052500,6.8959,6.8960,6.8959,6.8960
USDCNH,20260320,052600,6.8959,6.8960,6.8959,6.8959
USDCNH,20260320,052700,6.8958,6.8958,6.8957,6.8957
USDCNH,20260320,052800,6.8958,6.8959,6.8958,6.8959
USDCNH,20260320,052900,6.8960,6.8960,6.8960,6.8960
USDCNH,20260320,053000,6.8960,6.8960,6.8958,6.8958
USDCNH,20260320,053100,6.8957,6.8957,6.8955,6.8955
USDCNH,20260320,053200,6.8953,6.8955,6.8953,6.8955
USDCNH,20260320,053300,6.8955,6.8956,6.8955,6.8956
USDCNH,20260320,053400,6.8955,6.8955,6.8952,6.8953
USDCNH,20260320,053500,6.8953,6.8953,6.8953,6.8953
USDCNH,20260320,053600,6.8953,6.8953,6.8953,6.8953
USDCNH,20260320,053700,6.8954,6.8957,6.8954,6.8956
USDCNH,20260320,053800,6.8955,6.8955,6.8952,6.8953
USDCNH,20260320,053900,6.8952,6.8952,6.8951,6.8951
USDCNH,20260320,054000,6.8951,6.8951,6.8948,6.8948
USDCNH,20260320,054100,6.8947,6.8947,6.8946,6.8946
USDCNH,20260320,054200,6.8945,6.8945,6.8944,6.8944
USDCNH,20260320,054300,6.8945,6.8946,6.8945,6.8946
USDCNH,20260320,054400,6.8947,6.8947,6.8945,6.8947
USDCNH,20260320,054500,6.8946,6.8946,6.8946,6.8946
USDCNH,20260320,054600,6.8946,6.8946,6.8944,6.8945
USDCNH,20260320,054700,6.8946,6.8947,6.8946,6.8947
USDCNH,20260320,054800,6.8947,6.8947,6.8947,6.8947
USDCNH,20260320,054900,6.8948,6.8949,6.8946,6.8946
USDCNH,20260320,055000,6.8948,6.8949,6.8945,6.8945
USDCNH,20260320,055100,6.8946,6.8946,6.8946,6.8946
USDCNH,20260320,055200,6.8946,6.8949,6.8946,6.8949
USDCNH,20260320,055300,6.8949,6.8949,6.8949,6.8949
USDCNH,20260320,055400,6.8948,6.8949,6.8947,6.8949
USDCNH,20260320,055500,6.8948,6.8948,6.8945,6.8945
USDCNH,20260320,055600,6.8946,6.8946,6.8944,6.8944
USDCNH,20260320,055700,6.8945,6.8945,6.8943,6.8944
USDCNH,20260320,055800,6.8945,6.8946,6.8945,6.8946
USDCNH,20260320,055900,6.8946,6.8946,6.8946,6.8946
USDCNH,20260320,060000,6.8947,6.8947,6.8944,6.8944
USDCNH,20260320,060100,6.8945,6.8947,6.8945,6.8947
USDCNH,20260320,060200,6.8948,6.8948,6.8946,6.8946
USDCNH,20260320,060300,6.8947,6.8947,6.8945,6.8945
USDCNH,20260320,060400,6.8945,6.8945,6.8945,6.8945
USDCNH,20260320,060500,6.8944,6.8944,6.8941,6.8942
USDCNH,20260320,060600,6.8943,6.8946,6.8943,6.8946
USDCNH,20260320,060700,6.8945,6.8946,6.8945,6.8946
USDCNH,20260320,060800,6.8947,6.8948,6.8947,6.8948
USDCNH,20260320,060900,6.8948,6.8948,6.8948,6.8948
USDCNH,20260320,061000,6.8947,6.8947,6.8944,6.8944
USDCNH,20260320,061100,6.8945,6.8947,6.8945,6.8947
USDCNH,20260320,061200,6.8948,6.8949,6.8948,6.8949
USDCNH,20260320,061300,6.8948,6.8948,6.8945,6.8945
USDCNH,20260320,061400,6.8946,6.8947,6.8943,6.8943
USDCNH,20260320,061500,6.8942,6.8942,6.8937,6.8937
USDCNH,20260320,061600,6.8938,6.8944,6.8938,6.8944
USDCNH,20260320,061700,6.8945,6.8949,6.8945,6.8949
USDCNH,20260320,061800,6.8950,6.8952,6.8950,6.8951
USDCNH,20260320,061900,6.8952,6.8955,6.8952,6.8955
USDCNH,20260320,062000,6.8956,6.8958,6.8956,6.8957
USDCNH,20260320,062100,6.8956,6.8959,6.8956,6.8959
USDCNH,20260320,062200,6.8961,6.8965,6.8961,6.8963
USDCNH,20260320,062300,6.8962,6.8962,6.8962,6.8962
USDCNH,20260320,062400,6.8961,6.8966,6.8961,6.8964
USDCNH,20260320,062500,6.8963,6.8964,6.8961,6.8961
USDCNH,20260320,062600,6.8960,6.8960,6.8957,6.8960
USDCNH,20260320,062700,6.8959,6.8960,6.8959,6.8960
USDCNH,20260320,062800,6.8960,6.8960,6.8959,6.8959
USDCNH,20260320,062900,6.8960,6.8963,6.8960,6.8963
USDCNH,20260320,063000,6.8964,6.8965,6.8964,6.8964
USDCNH,20260320,063100,6.8965,6.8965,6.8961,6.8961
USDCNH,20260320,063200,6.8962,6.8964,6.8961,6.8961
USDCNH,20260320,063300,6.8962,6.8966,6.8962,6.8966
USDCNH,20260320,063400,6.8967,6.8968,6.8967,6.8968
USDCNH,20260320,063500,6.8969,6.8973,6.8969,6.8972
USDCNH,20260320,063600,6.8973,6.8974,6.8973,6.8974
USDCNH,20260320,063700,6.8974,6.8982,6.8974,6.8982
USDCNH,20260320,063800,6.8983,6.8983,6.8981,6.8981
USDCNH,20260320,063900,6.8980,6.8983,6.8980,6.8983
USDCNH,20260320,064000,6.8982,6.8982,6.8982,6.8982
USDCNH,20260320,064100,6.8982,6.8983,6.8979,6.8980
USDCNH,20260320,064200,6.8981,6.8989,6.8981,6.8988
USDCNH,20260320,064300,6.8989,6.8991,6.8985,6.8985
USDCNH,20260320,064400,6.8984,6.8984,6.8981,6.8982
USDCNH,20260320,064500,6.8981,6.8981,6.8977,6.8977
USDCNH,20260320,064600,6.8976,6.8977,6.8976,6.8977
USDCNH,20260320,064700,6.8977,6.8980,6.8977,6.8979
USDCNH,20260320,064800,6.8980,6.8981,6.8977,6.8978
USDCNH,20260320,064900,6.8979,6.8979,6.8976,6.8978
USDCNH,20260320,065000,6.8977,6.8978,6.8977,6.8977
USDCNH,20260320,065100,6.8978,6.8979,6.8978,6.8978
USDCNH,20260320,065200,6.8983,6.8987,6.8983,6.8987
USDCNH,20260320,065300,6.8986,6.8986,6.8983,6.8983
USDCNH,20260320,065400,6.8984,6.8984,6.8980,6.8980
USDCNH,20260320,065500,6.8981,6.8983,6.8980,6.8980
USDCNH,20260320,065600,6.8979,6.8979,6.8970,6.8972
USDCNH,20260320,065700,6.8973,6.8975,6.8971,6.8972
USDCNH,20260320,065800,6.8971,6.8973,6.8969,6.8973
USDCNH,20260320,065900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260320,070000,6.8973,6.8975,6.8973,6.8974
USDCNH,20260320,070100,6.8975,6.8977,6.8967,6.8967
USDCNH,20260320,070200,6.8966,6.8967,6.8959,6.8959
USDCNH,20260320,070300,6.8960,6.8961,6.8957,6.8957
USDCNH,20260320,070400,6.8956,6.8956,6.8955,6.8955
USDCNH,20260320,070500,6.8953,6.8954,6.8948,6.8949
USDCNH,20260320,070600,6.8950,6.8950,6.8947,6.8949
USDCNH,20260320,070700,6.8948,6.8948,6.8942,6.8942
USDCNH,20260320,070800,6.8943,6.8946,6.8942,6.8942
USDCNH,20260320,070900,6.8941,6.8946,6.8941,6.8946
USDCNH,20260320,071000,6.8943,6.8943,6.8940,6.8940
USDCNH,20260320,071100,6.8939,6.8943,6.8936,6.8943
USDCNH,20260320,071200,6.8944,6.8944,6.8941,6.8941
USDCNH,20260320,071300,6.8940,6.8940,6.8938,6.8939
USDCNH,20260320,071400,6.8938,6.8940,6.8937,6.8940
USDCNH,20260320,071500,6.8941,6.8944,6.8941,6.8942
USDCNH,20260320,071600,6.8941,6.8942,6.8939,6.8941
USDCNH,20260320,071700,6.8940,6.8940,6.8939,6.8939
USDCNH,20260320,071800,6.8940,6.8942,6.8939,6.8941
USDCNH,20260320,071900,6.8940,6.8950,6.8940,6.8946
USDCNH,20260320,072000,6.8945,6.8945,6.8944,6.8944
USDCNH,20260320,072100,6.8944,6.8944,6.8944,6.8944
USDCNH,20260320,072200,6.8945,6.8954,6.8945,6.8949
USDCNH,20260320,072300,6.8948,6.8949,6.8948,6.8949
USDCNH,20260320,072400,6.8949,6.8950,6.8949,6.8950
USDCNH,20260320,072500,6.8949,6.8949,6.8945,6.8945
USDCNH,20260320,072600,6.8946,6.8946,6.8944,6.8944
USDCNH,20260320,072700,6.8943,6.8944,6.8940,6.8942
USDCNH,20260320,072800,6.8943,6.8949,6.8943,6.8947
USDCNH,20260320,072900,6.8948,6.8949,6.8945,6.8947
USDCNH,20260320,073000,6.8948,6.8948,6.8945,6.8945
USDCNH,20260320,073100,6.8944,6.8944,6.8940,6.8943
USDCNH,20260320,073200,6.8942,6.8943,6.8941,6.8943
USDCNH,20260320,073300,6.8942,6.8942,6.8939,6.8940
USDCNH,20260320,073400,6.8941,6.8946,6.8939,6.8939
USDCNH,20260320,073500,6.8940,6.8941,6.8935,6.8935
USDCNH,20260320,073600,6.8934,6.8939,6.8934,6.8936
USDCNH,20260320,073700,6.8937,6.8942,6.8937,6.8939
USDCNH,20260320,073800,6.8940,6.8941,6.8938,6.8938
USDCNH,20260320,073900,6.8939,6.8943,6.8939,6.8941
USDCNH,20260320,074000,6.8943,6.8943,6.8940,6.8940
USDCNH,20260320,074100,6.8939,6.8942,6.8939,6.8941
USDCNH,20260320,074200,6.8940,6.8949,6.8940,6.8949
USDCNH,20260320,074300,6.8948,6.8950,6.8948,6.8950
USDCNH,20260320,074400,6.8953,6.8953,6.8952,6.8953
USDCNH,20260320,074500,6.8953,6.8953,6.8953,6.8953
USDCNH,20260320,074600,6.8954,6.8955,6.8954,6.8954
USDCNH,20260320,074700,6.8953,6.8953,6.8952,6.8952
USDCNH,20260320,074800,6.8951,6.8956,6.8951,6.8956
USDCNH,20260320,074900,6.8957,6.8957,6.8955,6.8957
USDCNH,20260320,075000,6.8956,6.8956,6.8953,6.8953
USDCNH,20260320,075100,6.8952,6.8952,6.8951,6.8951
USDCNH,20260320,075200,6.8952,6.8953,6.8952,6.8953
USDCNH,20260320,075300,6.8952,6.8952,6.8946,6.8946
USDCNH,20260320,075400,6.8945,6.8946,6.8940,6.8942
USDCNH,20260320,075500,6.8941,6.8941,6.8932,6.8932
USDCNH,20260320,075600,6.8931,6.8932,6.8924,6.8927
USDCNH,20260320,075700,6.8928,6.8931,6.8927,6.8929
USDCNH,20260320,075800,6.8928,6.8928,6.8921,6.8921
USDCNH,20260320,075900,6.8919,6.8919,6.8910,6.8912
USDCNH,20260320,080000,6.8911,6.8926,6.8911,6.8920
USDCNH,20260320,080100,6.8923,6.8934,6.8923,6.8930
USDCNH,20260320,080200,6.8931,6.8934,6.8931,6.8933
USDCNH,20260320,080300,6.8934,6.8938,6.8933,6.8935
USDCNH,20260320,080400,6.8934,6.8934,6.8928,6.8928
USDCNH,20260320,080500,6.8929,6.8930,6.8928,6.8929
USDCNH,20260320,080600,6.8930,6.8932,6.8919,6.8919
USDCNH,20260320,080700,6.8920,6.8920,6.8911,6.8915
USDCNH,20260320,080800,6.8914,6.8914,6.8902,6.8902
USDCNH,20260320,080900,6.8903,6.8906,6.8901,6.8901
USDCNH,20260320,081000,6.8902,6.8908,6.8901,6.8908
USDCNH,20260320,081100,6.8907,6.8907,6.8898,6.8898
USDCNH,20260320,081200,6.8896,6.8897,6.8892,6.8896
USDCNH,20260320,081300,6.8895,6.8901,6.8895,6.8901
USDCNH,20260320,081400,6.8900,6.8902,6.8898,6.8901
USDCNH,20260320,081500,6.8900,6.8900,6.8894,6.8895
USDCNH,20260320,081600,6.8894,6.8897,6.8892,6.8892
USDCNH,20260320,081700,6.8889,6.8895,6.8889,6.8891
USDCNH,20260320,081800,6.8892,6.8896,6.8891,6.8896
USDCNH,20260320,081900,6.8895,6.8898,6.8895,6.8898
USDCNH,20260320,082000,6.8897,6.8897,6.8891,6.8893
USDCNH,20260320,082100,6.8892,6.8892,6.8890,6.8891
USDCNH,20260320,082200,6.8890,6.8890,6.8879,6.8880
USDCNH,20260320,082300,6.8881,6.8882,6.8878,6.8880
USDCNH,20260320,082400,6.8881,6.8882,6.8877,6.8878
USDCNH,20260320,082500,6.8880,6.8888,6.8880,6.8888
USDCNH,20260320,082600,6.8889,6.8893,6.8889,6.8893
USDCNH,20260320,082700,6.8892,6.8892,6.8887,6.8887
USDCNH,20260320,082800,6.8886,6.8886,6.8878,6.8880
USDCNH,20260320,082900,6.8879,6.8879,6.8871,6.8871
USDCNH,20260320,083000,6.8868,6.8877,6.8868,6.8877
USDCNH,20260320,083100,6.8879,6.8879,6.8874,6.8874
USDCNH,20260320,083200,6.8875,6.8877,6.8873,6.8875
USDCNH,20260320,083300,6.8877,6.8879,6.8874,6.8878
USDCNH,20260320,083400,6.8876,6.8876,6.8870,6.8870
USDCNH,20260320,083500,6.8868,6.8868,6.8867,6.8867
USDCNH,20260320,083600,6.8868,6.8868,6.8867,6.8868
USDCNH,20260320,083700,6.8867,6.8868,6.8866,6.8866
USDCNH,20260320,083800,6.8867,6.8867,6.8863,6.8863
USDCNH,20260320,083900,6.8864,6.8864,6.8856,6.8864
USDCNH,20260320,084000,6.8865,6.8865,6.8855,6.8855
USDCNH,20260320,084100,6.8853,6.8855,6.8851,6.8852
USDCNH,20260320,084200,6.8853,6.8857,6.8849,6.8850
USDCNH,20260320,084300,6.8849,6.8854,6.8849,6.8852
USDCNH,20260320,084400,6.8851,6.8852,6.8848,6.8852
USDCNH,20260320,084500,6.8853,6.8853,6.8846,6.8846
USDCNH,20260320,084600,6.8845,6.8845,6.8839,6.8839
USDCNH,20260320,084700,6.8838,6.8838,6.8831,6.8831
USDCNH,20260320,084800,6.8832,6.8842,6.8832,6.8841
USDCNH,20260320,084900,6.8840,6.8840,6.8833,6.8834
USDCNH,20260320,085000,6.8833,6.8835,6.8832,6.8835
USDCNH,20260320,085100,6.8834,6.8837,6.8832,6.8833
USDCNH,20260320,085200,6.8832,6.8833,6.8831,6.8831
USDCNH,20260320,085300,6.8829,6.8835,6.8829,6.8833
USDCNH,20260320,085400,6.8834,6.8834,6.8821,6.8821
USDCNH,20260320,085500,6.8820,6.8828,6.8815,6.8828
USDCNH,20260320,085600,6.8829,6.8829,6.8823,6.8824
USDCNH,20260320,085700,6.8823,6.8823,6.8819,6.8821
USDCNH,20260320,085800,6.8820,6.8820,6.8814,6.8816
USDCNH,20260320,085900,6.8817,6.8824,6.8817,6.8824
USDCNH,20260320,090000,6.8823,6.8827,6.8821,6.8822
USDCNH,20260320,090100,6.8821,6.8821,6.8814,6.8815
USDCNH,20260320,090200,6.8814,6.8824,6.8814,6.8823
USDCNH,20260320,090300,6.8824,6.8824,6.8819,6.8819
USDCNH,20260320,090400,6.8815,6.8816,6.8812,6.8815
USDCNH,20260320,090500,6.8814,6.8825,6.8813,6.8825
USDCNH,20260320,090600,6.8829,6.8835,6.8829,6.8833
USDCNH,20260320,090700,6.8829,6.8834,6.8828,6.8832
USDCNH,20260320,090800,6.8830,6.8831,6.8827,6.8829
USDCNH,20260320,090900,6.8828,6.8831,6.8825,6.8831
USDCNH,20260320,091000,6.8830,6.8830,6.8827,6.8829
USDCNH,20260320,091100,6.8828,6.8833,6.8828,6.8829
USDCNH,20260320,091200,6.8830,6.8832,6.8829,6.8829
USDCNH,20260320,091300,6.8828,6.8831,6.8825,6.8825
USDCNH,20260320,091400,6.8826,6.8826,6.8818,6.8819
USDCNH,20260320,091500,6.8820,6.8823,6.8819,6.8819
USDCNH,20260320,091600,6.8818,6.8823,6.8818,6.8821
USDCNH,20260320,091700,6.8822,6.8826,6.8819,6.8820
USDCNH,20260320,091800,6.8821,6.8821,6.8808,6.8808
USDCNH,20260320,091900,6.8809,6.8810,6.8797,6.8805
USDCNH,20260320,092000,6.8804,6.8811,6.8802,6.8811
USDCNH,20260320,092100,6.8812,6.8814,6.8809,6.8814
USDCNH,20260320,092200,6.8813,6.8816,6.8812,6.8813
USDCNH,20260320,092300,6.8814,6.8814,6.8812,6.8813
USDCNH,20260320,092400,6.8812,6.8815,6.8812,6.8815
USDCNH,20260320,092500,6.8817,6.8817,6.8814,6.8817
USDCNH,20260320,092600,6.8818,6.8819,6.8816,6.8816
USDCNH,20260320,092700,6.8817,6.8818,6.8808,6.8809
USDCNH,20260320,092800,6.8810,6.8815,6.8810,6.8814
USDCNH,20260320,092900,6.8815,6.8820,6.8812,6.8820
USDCNH,20260320,093000,6.8819,6.8822,6.8815,6.8819
USDCNH,20260320,093100,6.8823,6.8830,6.8823,6.8828
USDCNH,20260320,093200,6.8829,6.8830,6.8827,6.8830
USDCNH,20260320,093300,6.8833,6.8833,6.8831,6.8832
USDCNH,20260320,093400,6.8833,6.8834,6.8832,6.8832
USDCNH,20260320,093500,6.8833,6.8837,6.8833,6.8837
USDCNH,20260320,093600,6.8836,6.8836,6.8826,6.8826
USDCNH,20260320,093700,6.8825,6.8831,6.8825,6.8830
USDCNH,20260320,093800,6.8831,6.8832,6.8827,6.8829
USDCNH,20260320,093900,6.8831,6.8831,6.8827,6.8828
USDCNH,20260320,094000,6.8827,6.8828,6.8822,6.8822
USDCNH,20260320,094100,6.8823,6.8823,6.8815,6.8815
USDCNH,20260320,094200,6.8816,6.8820,6.8815,6.8820
USDCNH,20260320,094300,6.8821,6.8829,6.8821,6.8828
USDCNH,20260320,094400,6.8829,6.8831,6.8829,6.8831
USDCNH,20260320,094500,6.8830,6.8830,6.8828,6.8829
USDCNH,20260320,094600,6.8830,6.8841,6.8830,6.8841
USDCNH,20260320,094700,6.8840,6.8843,6.8840,6.8841
USDCNH,20260320,094800,6.8842,6.8842,6.8841,6.8841
USDCNH,20260320,094900,6.8840,6.8842,6.8839,6.8842
USDCNH,20260320,095000,6.8843,6.8850,6.8843,6.8850
USDCNH,20260320,095100,6.8851,6.8853,6.8849,6.8853
USDCNH,20260320,095200,6.8852,6.8853,6.8851,6.8852
USDCNH,20260320,095300,6.8851,6.8851,6.8843,6.8843
USDCNH,20260320,095400,6.8842,6.8842,6.8839,6.8841
USDCNH,20260320,095500,6.8840,6.8842,6.8840,6.8841
USDCNH,20260320,095600,6.8840,6.8841,6.8835,6.8836
USDCNH,20260320,095700,6.8837,6.8838,6.8831,6.8831
USDCNH,20260320,095800,6.8829,6.8834,6.8828,6.8831
USDCNH,20260320,095900,6.8830,6.8833,6.8830,6.8833
USDCNH,20260320,100000,6.8834,6.8838,6.8833,6.8838
USDCNH,20260320,100100,6.8837,6.8843,6.8835,6.8843
USDCNH,20260320,100200,6.8842,6.8843,6.8837,6.8837
USDCNH,20260320,100300,6.8836,6.8845,6.8836,6.8845
USDCNH,20260320,100400,6.8846,6.8849,6.8846,6.8848
USDCNH,20260320,100500,6.8847,6.8851,6.8846,6.8846
USDCNH,20260320,100600,6.8847,6.8855,6.8847,6.8855
USDCNH,20260320,100700,6.8856,6.8859,6.8856,6.8859
USDCNH,20260320,100800,6.8859,6.8860,6.8859,6.8859
USDCNH,20260320,100900,6.8858,6.8858,6.8854,6.8856
USDCNH,20260320,101000,6.8855,6.8855,6.8847,6.8847
USDCNH,20260320,101100,6.8846,6.8851,6.8846,6.8849
USDCNH,20260320,101200,6.8850,6.8850,6.8844,6.8844
USDCNH,20260320,101300,6.8845,6.8846,6.8844,6.8846
USDCNH,20260320,101400,6.8845,6.8845,6.8841,6.8845
USDCNH,20260320,101500,6.8846,6.8854,6.8846,6.8850
USDCNH,20260320,101600,6.8851,6.8854,6.8850,6.8854
USDCNH,20260320,101700,6.8853,6.8859,6.8853,6.8859
USDCNH,20260320,101800,6.8860,6.8862,6.8860,6.8862
USDCNH,20260320,101900,6.8861,6.8861,6.8858,6.8858
USDCNH,20260320,102000,6.8857,6.8862,6.8854,6.8862
USDCNH,20260320,102100,6.8861,6.8862,6.8860,6.8861
USDCNH,20260320,102200,6.8860,6.8861,6.8858,6.8860
USDCNH,20260320,102300,6.8858,6.8858,6.8857,6.8858
USDCNH,20260320,102400,6.8857,6.8858,6.8857,6.8857
USDCNH,20260320,102500,6.8856,6.8859,6.8855,6.8857
USDCNH,20260320,102600,6.8856,6.8856,6.8855,6.8856
USDCNH,20260320,102700,6.8855,6.8862,6.8855,6.8862
USDCNH,20260320,102800,6.8861,6.8862,6.8861,6.8861
USDCNH,20260320,102900,6.8862,6.8863,6.8861,6.8863
USDCNH,20260320,103000,6.8864,6.8864,6.8861,6.8863
USDCNH,20260320,103100,6.8862,6.8864,6.8862,6.8863
USDCNH,20260320,103200,6.8862,6.8864,6.8862,6.8864
USDCNH,20260320,103300,6.8863,6.8863,6.8861,6.8861
USDCNH,20260320,103400,6.8860,6.8866,6.8857,6.8864
USDCNH,20260320,103500,6.8863,6.8865,6.8863,6.8863
USDCNH,20260320,103600,6.8864,6.8866,6.8864,6.8865
USDCNH,20260320,103700,6.8864,6.8868,6.8864,6.8868
USDCNH,20260320,103800,6.8867,6.8867,6.8865,6.8866
USDCNH,20260320,103900,6.8867,6.8867,6.8864,6.8864
USDCNH,20260320,104000,6.8865,6.8866,6.8865,6.8865
USDCNH,20260320,104100,6.8866,6.8867,6.8865,6.8865
USDCNH,20260320,104200,6.8866,6.8866,6.8865,6.8865
USDCNH,20260320,104300,6.8866,6.8866,6.8865,6.8866
USDCNH,20260320,104400,6.8867,6.8867,6.8865,6.8865
USDCNH,20260320,104500,6.8864,6.8868,6.8862,6.8865
USDCNH,20260320,104600,6.8866,6.8868,6.8864,6.8868
USDCNH,20260320,104700,6.8867,6.8868,6.8866,6.8867
USDCNH,20260320,104800,6.8866,6.8878,6.8866,6.8874
USDCNH,20260320,104900,6.8875,6.8876,6.8871,6.8874
USDCNH,20260320,105000,6.8873,6.8873,6.8867,6.8873
USDCNH,20260320,105100,6.8874,6.8878,6.8871,6.8878
USDCNH,20260320,105200,6.8877,6.8887,6.8877,6.8886
USDCNH,20260320,105300,6.8887,6.8887,6.8882,6.8885
USDCNH,20260320,105400,6.8884,6.8890,6.8882,6.8890
USDCNH,20260320,105500,6.8891,6.8894,6.8889,6.8890
USDCNH,20260320,105600,6.8889,6.8890,6.8884,6.8886
USDCNH,20260320,105700,6.8884,6.8884,6.8876,6.8876
USDCNH,20260320,105800,6.8874,6.8878,6.8874,6.8878
USDCNH,20260320,105900,6.8879,6.8887,6.8879,6.8884
USDCNH,20260320,110000,6.8885,6.8885,6.8877,6.8877
USDCNH,20260320,110100,6.8876,6.8883,6.8876,6.8882
USDCNH,20260320,110200,6.8883,6.8895,6.8883,6.8895
USDCNH,20260320,110300,6.8894,6.8894,6.8889,6.8890
USDCNH,20260320,110400,6.8889,6.8895,6.8889,6.8895
USDCNH,20260320,110500,6.8894,6.8896,6.8894,6.8895
USDCNH,20260320,110600,6.8894,6.8894,6.8889,6.8889
USDCNH,20260320,110700,6.8890,6.8897,6.8889,6.8896
USDCNH,20260320,110800,6.8894,6.8898,6.8894,6.8898
USDCNH,20260320,110900,6.8897,6.8905,6.8897,6.8905
USDCNH,20260320,111000,6.8904,6.8909,6.8902,6.8908
USDCNH,20260320,111100,6.8907,6.8908,6.8905,6.8908
USDCNH,20260320,111200,6.8907,6.8907,6.8901,6.8901
USDCNH,20260320,111300,6.8903,6.8903,6.8895,6.8897
USDCNH,20260320,111400,6.8898,6.8899,6.8894,6.8898
USDCNH,20260320,111500,6.8897,6.8897,6.8895,6.8896
USDCNH,20260320,111600,6.8895,6.8898,6.8894,6.8894
USDCNH,20260320,111700,6.8895,6.8897,6.8894,6.8895
USDCNH,20260320,111800,6.8896,6.8896,6.8895,6.8895
USDCNH,20260320,111900,6.8896,6.8904,6.8896,6.8904
USDCNH,20260320,112000,6.8903,6.8905,6.8903,6.8905
USDCNH,20260320,112100,6.8906,6.8909,6.8906,6.8909
USDCNH,20260320,112200,6.8908,6.8908,6.8908,6.8908
USDCNH,20260320,112300,6.8908,6.8913,6.8908,6.8913
USDCNH,20260320,112400,6.8912,6.8919,6.8911,6.8917
USDCNH,20260320,112500,6.8918,6.8918,6.8916,6.8917
USDCNH,20260320,112600,6.8918,6.8919,6.8910,6.8913
USDCNH,20260320,112700,6.8912,6.8912,6.8909,6.8911
USDCNH,20260320,112800,6.8912,6.8915,6.8912,6.8915
USDCNH,20260320,112900,6.8916,6.8917,6.8915,6.8917
USDCNH,20260320,113000,6.8916,6.8917,6.8914,6.8917
USDCNH,20260320,113100,6.8918,6.8920,6.8914,6.8916
USDCNH,20260320,113200,6.8917,6.8919,6.8914,6.8916
USDCNH,20260320,113300,6.8917,6.8921,6.8917,6.8917
USDCNH,20260320,113400,6.8918,6.8918,6.8917,6.8918
USDCNH,20260320,113500,6.8917,6.8918,6.8914,6.8914
USDCNH,20260320,113600,6.8915,6.8916,6.8912,6.8912
USDCNH,20260320,113700,6.8913,6.8913,6.8911,6.8912
USDCNH,20260320,113800,6.8913,6.8913,6.8910,6.8910
USDCNH,20260320,113900,6.8909,6.8909,6.8906,6.8909
USDCNH,20260320,114000,6.8908,6.8908,6.8900,6.8901
USDCNH,20260320,114100,6.8900,6.8900,6.8898,6.8898
USDCNH,20260320,114200,6.8899,6.8899,6.8895,6.8895
USDCNH,20260320,114300,6.8894,6.8895,6.8891,6.8894
USDCNH,20260320,114400,6.8895,6.8899,6.8894,6.8899
USDCNH,20260320,114500,6.8898,6.8898,6.8896,6.8896
USDCNH,20260320,114600,6.8895,6.8897,6.8895,6.8897
USDCNH,20260320,114700,6.8898,6.8898,6.8898,6.8898
USDCNH,20260320,114800,6.8897,6.8901,6.8897,6.8901
USDCNH,20260320,114900,6.8900,6.8901,6.8899,6.8899
USDCNH,20260320,115000,6.8898,6.8900,6.8898,6.8899
USDCNH,20260320,115100,6.8900,6.8900,6.8895,6.8895
USDCNH,20260320,115200,6.8896,6.8901,6.8896,6.8900
USDCNH,20260320,115300,6.8899,6.8899,6.8894,6.8895
USDCNH,20260320,115400,6.8894,6.8894,6.8889,6.8890
USDCNH,20260320,115500,6.8891,6.8892,6.8891,6.8892
USDCNH,20260320,115600,6.8893,6.8894,6.8893,6.8894
USDCNH,20260320,115700,6.8893,6.8893,6.8890,6.8890
USDCNH,20260320,115800,6.8887,6.8889,6.8886,6.8889
USDCNH,20260320,115900,6.8888,6.8889,6.8888,6.8889
USDCNH,20260320,120000,6.8890,6.8890,6.8889,6.8889
USDCNH,20260320,120100,6.8890,6.8893,6.8887,6.8893
USDCNH,20260320,120200,6.8892,6.8892,6.8891,6.8891
USDCNH,20260320,120300,6.8890,6.8890,6.8880,6.8881
USDCNH,20260320,120400,6.8880,6.8880,6.8874,6.8875
USDCNH,20260320,120500,6.8874,6.8879,6.8874,6.8878
USDCNH,20260320,120600,6.8877,6.8877,6.8873,6.8873
USDCNH,20260320,120700,6.8875,6.8875,6.8874,6.8874
USDCNH,20260320,120800,6.8875,6.8875,6.8872,6.8873
USDCNH,20260320,120900,6.8874,6.8875,6.8873,6.8873
USDCNH,20260320,121000,6.8872,6.8872,6.8864,6.8865
USDCNH,20260320,121100,6.8864,6.8865,6.8864,6.8865
USDCNH,20260320,121200,6.8864,6.8864,6.8860,6.8862
USDCNH,20260320,121300,6.8863,6.8866,6.8862,6.8866
USDCNH,20260320,121400,6.8865,6.8865,6.8862,6.8862
USDCNH,20260320,121500,6.8863,6.8867,6.8863,6.8867
USDCNH,20260320,121600,6.8866,6.8869,6.8866,6.8867
USDCNH,20260320,121700,6.8868,6.8870,6.8868,6.8869
USDCNH,20260320,121800,6.8868,6.8868,6.8867,6.8867
USDCNH,20260320,121900,6.8866,6.8866,6.8862,6.8864
USDCNH,20260320,122000,6.8863,6.8866,6.8862,6.8865
USDCNH,20260320,122100,6.8864,6.8864,6.8862,6.8862
USDCNH,20260320,122200,6.8861,6.8862,6.8861,6.8861
USDCNH,20260320,122300,6.8862,6.8862,6.8859,6.8861
USDCNH,20260320,122400,6.8860,6.8862,6.8859,6.8862
USDCNH,20260320,122500,6.8861,6.8863,6.8861,6.8862
USDCNH,20260320,122600,6.8863,6.8867,6.8863,6.8866
USDCNH,20260320,122700,6.8865,6.8867,6.8864,6.8867
USDCNH,20260320,122800,6.8868,6.8868,6.8867,6.8868
USDCNH,20260320,122900,6.8869,6.8870,6.8869,6.8870
USDCNH,20260320,123000,6.8871,6.8873,6.8871,6.8872
USDCNH,20260320,123100,6.8873,6.8873,6.8872,6.8872
USDCNH,20260320,123200,6.8871,6.8871,6.8868,6.8869
USDCNH,20260320,123300,6.8870,6.8872,6.8869,6.8871
USDCNH,20260320,123400,6.8870,6.8872,6.8870,6.8871
USDCNH,20260320,123500,6.8870,6.8870,6.8869,6.8869
USDCNH,20260320,123600,6.8870,6.8873,6.8870,6.8870
USDCNH,20260320,123700,6.8871,6.8875,6.8871,6.8875
USDCNH,20260320,123800,6.8876,6.8880,6.8876,6.8878
USDCNH,20260320,123900,6.8877,6.8878,6.8877,6.8877
USDCNH,20260320,124000,6.8876,6.8876,6.8870,6.8870
USDCNH,20260320,124100,6.8869,6.8871,6.8866,6.8868
USDCNH,20260320,124200,6.8866,6.8866,6.8863,6.8863
USDCNH,20260320,124300,6.8862,6.8862,6.8858,6.8859
USDCNH,20260320,124400,6.8860,6.8863,6.8860,6.8863
USDCNH,20260320,124500,6.8864,6.8866,6.8863,6.8866
USDCNH,20260320,124600,6.8865,6.8870,6.8865,6.8869
USDCNH,20260320,124700,6.8870,6.8870,6.8869,6.8869
USDCNH,20260320,124800,6.8868,6.8872,6.8867,6.8871
USDCNH,20260320,124900,6.8872,6.8872,6.8871,6.8871
USDCNH,20260320,125000,6.8872,6.8876,6.8872,6.8876
USDCNH,20260320,125100,6.8877,6.8893,6.8877,6.8893
USDCNH,20260320,125200,6.8891,6.8899,6.8891,6.8894
USDCNH,20260320,125300,6.8895,6.8895,6.8891,6.8892
USDCNH,20260320,125400,6.8891,6.8891,6.8882,6.8883
USDCNH,20260320,125500,6.8884,6.8887,6.8883,6.8885
USDCNH,20260320,125600,6.8884,6.8886,6.8882,6.8886
USDCNH,20260320,125700,6.8895,6.8895,6.8887,6.8890
USDCNH,20260320,125800,6.8891,6.8892,6.8890,6.8891
USDCNH,20260320,125900,6.8890,6.8891,6.8887,6.8887
USDCNH,20260320,130000,6.8888,6.8888,6.8886,6.8886
USDCNH,20260320,130100,6.8885,6.8887,6.8884,6.8887
USDCNH,20260320,130200,6.8888,6.8893,6.8886,6.8893
USDCNH,20260320,130300,6.8894,6.8897,6.8892,6.8893
USDCNH,20260320,130400,6.8892,6.8897,6.8892,6.8897
USDCNH,20260320,130500,6.8899,6.8905,6.8896,6.8905
USDCNH,20260320,130600,6.8906,6.8906,6.8896,6.8897
USDCNH,20260320,130700,6.8898,6.8900,6.8897,6.8897
USDCNH,20260320,130800,6.8896,6.8896,6.8889,6.8892
USDCNH,20260320,130900,6.8893,6.8894,6.8892,6.8894
USDCNH,20260320,131000,6.8893,6.8893,6.8889,6.8891
USDCNH,20260320,131100,6.8890,6.8899,6.8890,6.8898
USDCNH,20260320,131200,6.8897,6.8897,6.8887,6.8887
USDCNH,20260320,131300,6.8888,6.8891,6.8886,6.8891
USDCNH,20260320,131400,6.8893,6.8898,6.8893,6.8898
USDCNH,20260320,131500,6.8899,6.8900,6.8898,6.8899
USDCNH,20260320,131600,6.8900,6.8907,6.8900,6.8907
USDCNH,20260320,131700,6.8906,6.8913,6.8905,6.8913
USDCNH,20260320,131800,6.8912,6.8913,6.8911,6.8912
USDCNH,20260320,131900,6.8911,6.8911,6.8902,6.8904
USDCNH,20260320,132000,6.8905,6.8905,6.8899,6.8900
USDCNH,20260320,132100,6.8901,6.8904,6.8901,6.8904
USDCNH,20260320,132200,6.8903,6.8904,6.8901,6.8904
USDCNH,20260320,132300,6.8903,6.8904,6.8902,6.8902
USDCNH,20260320,132400,6.8900,6.8902,6.8899,6.8900
USDCNH,20260320,132500,6.8901,6.8902,6.8900,6.8902
USDCNH,20260320,132600,6.8903,6.8915,6.8903,6.8915
USDCNH,20260320,132700,6.8914,6.8916,6.8914,6.8916
USDCNH,20260320,132800,6.8917,6.8917,6.8916,6.8916
USDCNH,20260320,132900,6.8915,6.8915,6.8907,6.8908
USDCNH,20260320,133000,6.8909,6.8910,6.8908,6.8908
USDCNH,20260320,133100,6.8907,6.8907,6.8903,6.8904
USDCNH,20260320,133200,6.8905,6.8912,6.8905,6.8912
USDCNH,20260320,133300,6.8911,6.8915,6.8911,6.8913
USDCNH,20260320,133400,6.8912,6.8914,6.8912,6.8912
USDCNH,20260320,133500,6.8913,6.8916,6.8912,6.8916
USDCNH,20260320,133600,6.8915,6.8916,6.8915,6.8916
USDCNH,20260320,133700,6.8917,6.8918,6.8913,6.8915
USDCNH,20260320,133800,6.8916,6.8924,6.8916,6.8922
USDCNH,20260320,133900,6.8920,6.8927,6.8919,6.8927
USDCNH,20260320,134000,6.8928,6.8929,6.8927,6.8928
USDCNH,20260320,134100,6.8929,6.8935,6.8929,6.8935
USDCNH,20260320,134200,6.8937,6.8940,6.8936,6.8936
USDCNH,20260320,134300,6.8935,6.8948,6.8935,6.8944
USDCNH,20260320,134400,6.8943,6.8945,6.8941,6.8943
USDCNH,20260320,134500,6.8944,6.8946,6.8943,6.8945
USDCNH,20260320,134600,6.8944,6.8947,6.8944,6.8947
USDCNH,20260320,134700,6.8948,6.8948,6.8944,6.8945
USDCNH,20260320,134800,6.8946,6.8954,6.8946,6.8953
USDCNH,20260320,134900,6.8954,6.8956,6.8953,6.8953
USDCNH,20260320,135000,6.8952,6.8952,6.8945,6.8945
USDCNH,20260320,135100,6.8944,6.8944,6.8936,6.8936
USDCNH,20260320,135200,6.8935,6.8936,6.8927,6.8928
USDCNH,20260320,135300,6.8929,6.8929,6.8928,6.8929
USDCNH,20260320,135400,6.8931,6.8932,6.8930,6.8932
USDCNH,20260320,135500,6.8931,6.8933,6.8928,6.8931
USDCNH,20260320,135600,6.8932,6.8933,6.8931,6.8932
USDCNH,20260320,135700,6.8933,6.8941,6.8933,6.8941
USDCNH,20260320,135800,6.8940,6.8941,6.8939,6.8940
USDCNH,20260320,135900,6.8938,6.8938,6.8935,6.8937
USDCNH,20260320,140000,6.8938,6.8938,6.8937,6.8938
USDCNH,20260320,140100,6.8937,6.8940,6.8933,6.8940
USDCNH,20260320,140200,6.8939,6.8939,6.8934,6.8937
USDCNH,20260320,140300,6.8938,6.8949,6.8938,6.8947
USDCNH,20260320,140400,6.8946,6.8950,6.8946,6.8949
USDCNH,20260320,140500,6.8951,6.8954,6.8949,6.8953
USDCNH,20260320,140600,6.8954,6.8958,6.8954,6.8958
USDCNH,20260320,140700,6.8959,6.8963,6.8957,6.8963
USDCNH,20260320,140800,6.8962,6.8962,6.8956,6.8961
USDCNH,20260320,140900,6.8962,6.8964,6.8962,6.8963
USDCNH,20260320,141000,6.8962,6.8972,6.8962,6.8972
USDCNH,20260320,141100,6.8971,6.8971,6.8968,6.8970
USDCNH,20260320,141200,6.8971,6.8972,6.8968,6.8969
USDCNH,20260320,141300,6.8970,6.8971,6.8970,6.8970
USDCNH,20260320,141400,6.8969,6.8970,6.8965,6.8965
USDCNH,20260320,141500,6.8966,6.8967,6.8961,6.8962
USDCNH,20260320,141600,6.8963,6.8966,6.8963,6.8964
USDCNH,20260320,141700,6.8963,6.8964,6.8961,6.8962
USDCNH,20260320,141800,6.8963,6.8965,6.8960,6.8965
USDCNH,20260320,141900,6.8964,6.8967,6.8964,6.8967
USDCNH,20260320,142000,6.8968,6.8971,6.8968,6.8969
USDCNH,20260320,142100,6.8968,6.8968,6.8961,6.8965
USDCNH,20260320,142200,6.8966,6.8967,6.8966,6.8966
USDCNH,20260320,142300,6.8967,6.8971,6.8967,6.8971
USDCNH,20260320,142400,6.8972,6.8974,6.8972,6.8973
USDCNH,20260320,142500,6.8974,6.8978,6.8973,6.8978
USDCNH,20260320,142600,6.8979,6.8985,6.8978,6.8985
USDCNH,20260320,142700,6.8984,6.8988,6.8984,6.8988
USDCNH,20260320,142800,6.8989,6.8998,6.8989,6.8997
USDCNH,20260320,142900,6.8998,6.9004,6.8998,6.9004
USDCNH,20260320,143000,6.9003,6.9005,6.8999,6.8999
USDCNH,20260320,143100,6.9000,6.9003,6.8994,6.8998
USDCNH,20260320,143200,6.8997,6.9007,6.8995,6.9006
USDCNH,20260320,143300,6.9005,6.9005,6.8996,6.8997
USDCNH,20260320,143400,6.8996,6.9002,6.8995,6.9002
USDCNH,20260320,143500,6.9001,6.9004,6.9000,6.9002
USDCNH,20260320,143600,6.9003,6.9007,6.9003,6.9006
USDCNH,20260320,143700,6.9007,6.9007,6.9003,6.9006
USDCNH,20260320,143800,6.9005,6.9005,6.8996,6.9001
USDCNH,20260320,143900,6.8999,6.9010,6.8997,6.9010
USDCNH,20260320,144000,6.9011,6.9011,6.9008,6.9010
USDCNH,20260320,144100,6.9009,6.9009,6.9001,6.9002
USDCNH,20260320,144200,6.9004,6.9006,6.8999,6.8999
USDCNH,20260320,144300,6.9000,6.9009,6.9000,6.9009
USDCNH,20260320,144400,6.9008,6.9008,6.8993,6.8993
USDCNH,20260320,144500,6.8994,6.8998,6.8993,6.8993
USDCNH,20260320,144600,6.8994,6.8998,6.8993,6.8998
USDCNH,20260320,144700,6.9000,6.9011,6.8996,6.9011
USDCNH,20260320,144800,6.9007,6.9007,6.8998,6.8998
USDCNH,20260320,144900,6.8999,6.8999,6.8994,6.8994
USDCNH,20260320,145000,6.8995,6.9008,6.8995,6.9008
USDCNH,20260320,145100,6.9010,6.9022,6.9008,6.9022
USDCNH,20260320,145200,6.9025,6.9036,6.9023,6.9036
USDCNH,20260320,145300,6.9035,6.9035,6.9026,6.9032
USDCNH,20260320,145400,6.9033,6.9039,6.9033,6.9036
USDCNH,20260320,145500,6.9037,6.9040,6.9032,6.9034
USDCNH,20260320,145600,6.9035,6.9036,6.9028,6.9033
USDCNH,20260320,145700,6.9035,6.9040,6.9034,6.9040
USDCNH,20260320,145800,6.9039,6.9046,6.9039,6.9043
USDCNH,20260320,145900,6.9044,6.9044,6.9039,6.9043
USDCNH,20260320,150000,6.9044,6.9047,6.9042,6.9043
USDCNH,20260320,150100,6.9045,6.9047,6.9043,6.9043
USDCNH,20260320,150200,6.9042,6.9047,6.9041,6.9047
USDCNH,20260320,150300,6.9046,6.9047,6.9042,6.9043
USDCNH,20260320,150400,6.9040,6.9040,6.9035,6.9039
USDCNH,20260320,150500,6.9038,6.9039,6.9033,6.9033
USDCNH,20260320,150600,6.9032,6.9032,6.9020,6.9023
USDCNH,20260320,150700,6.9026,6.9029,6.9022,6.9026
USDCNH,20260320,150800,6.9028,6.9034,6.9024,6.9033
USDCNH,20260320,150900,6.9034,6.9039,6.9034,6.9039
USDCNH,20260320,151000,6.9041,6.9042,6.9038,6.9038
USDCNH,20260320,151100,6.9039,6.9039,6.9030,6.9036
USDCNH,20260320,151200,6.9037,6.9046,6.9036,6.9046
USDCNH,20260320,151300,6.9045,6.9046,6.9044,6.9046
USDCNH,20260320,151400,6.9045,6.9045,6.9041,6.9041
USDCNH,20260320,151500,6.9043,6.9046,6.9043,6.9044
USDCNH,20260320,151600,6.9043,6.9048,6.9043,6.9048
USDCNH,20260320,151700,6.9047,6.9047,6.9041,6.9041
USDCNH,20260320,151800,6.9042,6.9047,6.9041,6.9047
USDCNH,20260320,151900,6.9048,6.9052,6.9048,6.9049
USDCNH,20260320,152000,6.9048,6.9049,6.9047,6.9048
USDCNH,20260320,152100,6.9047,6.9048,6.9042,6.9042
USDCNH,20260320,152200,6.9041,6.9042,6.9033,6.9034
USDCNH,20260320,152300,6.9035,6.9040,6.9035,6.9040
USDCNH,20260320,152400,6.9041,6.9043,6.9036,6.9038
USDCNH,20260320,152500,6.9037,6.9045,6.9036,6.9043
USDCNH,20260320,152600,6.9045,6.9049,6.9045,6.9047
USDCNH,20260320,152700,6.9046,6.9047,6.9041,6.9042
USDCNH,20260320,152800,6.9041,6.9045,6.9036,6.9044
USDCNH,20260320,152900,6.9043,6.9048,6.9043,6.9048
USDCNH,20260320,153000,6.9047,6.9047,6.9044,6.9046
USDCNH,20260320,153100,6.9047,6.9047,6.9036,6.9037
USDCNH,20260320,153200,6.9038,6.9041,6.9037,6.9040
USDCNH,20260320,153300,6.9039,6.9041,6.9030,6.9034
USDCNH,20260320,153400,6.9033,6.9033,6.9026,6.9029
USDCNH,20260320,153500,6.9032,6.9035,6.9029,6.9033
USDCNH,20260320,153600,6.9032,6.9037,6.9032,6.9036
USDCNH,20260320,153700,6.9037,6.9039,6.9035,6.9036
USDCNH,20260320,153800,6.9037,6.9041,6.9036,6.9041
USDCNH,20260320,153900,6.9042,6.9042,6.9039,6.9039
USDCNH,20260320,154000,6.9040,6.9040,6.9036,6.9039
USDCNH,20260320,154100,6.9040,6.9041,6.9035,6.9037
USDCNH,20260320,154200,6.9038,6.9041,6.9037,6.9041
USDCNH,20260320,154300,6.9042,6.9042,6.9040,6.9042
USDCNH,20260320,154400,6.9041,6.9044,6.9041,6.9042
USDCNH,20260320,154500,6.9041,6.9046,6.9040,6.9045
USDCNH,20260320,154600,6.9046,6.9047,6.9041,6.9041
USDCNH,20260320,154700,6.9040,6.9040,6.9031,6.9032
USDCNH,20260320,154800,6.9031,6.9041,6.9031,6.9039
USDCNH,20260320,154900,6.9041,6.9041,6.9032,6.9034
USDCNH,20260320,155000,6.9033,6.9040,6.9033,6.9040
USDCNH,20260320,155100,6.9039,6.9042,6.9037,6.9039
USDCNH,20260320,155200,6.9041,6.9042,6.9040,6.9041
USDCNH,20260320,155300,6.9040,6.9048,6.9040,6.9048
USDCNH,20260320,155400,6.9045,6.9045,6.9042,6.9043
USDCNH,20260320,155500,6.9044,6.9052,6.9044,6.9051
USDCNH,20260320,155600,6.9052,6.9053,6.9046,6.9046
USDCNH,20260320,155700,6.9042,6.9048,6.9042,6.9048
USDCNH,20260320,155800,6.9047,6.9047,6.9041,6.9041
USDCNH,20260320,155900,6.9038,6.9042,6.9038,6.9042
USDCNH,20260320,160000,6.9041,6.9041,6.9036,6.9039
USDCNH,20260320,160100,6.9038,6.9038,6.9022,6.9022
USDCNH,20260320,160200,6.9021,6.9023,6.9017,6.9021
USDCNH,20260320,160300,6.9020,6.9041,6.9020,6.9041
USDCNH,20260320,160400,6.9040,6.9041,6.9037,6.9040
USDCNH,20260320,160500,6.9041,6.9044,6.9031,6.9032
USDCNH,20260320,160600,6.9033,6.9035,6.9024,6.9024
USDCNH,20260320,160700,6.9021,6.9029,6.9021,6.9028
USDCNH,20260320,160800,6.9025,6.9026,6.9022,6.9025
USDCNH,20260320,160900,6.9026,6.9037,6.9026,6.9036
USDCNH,20260320,161000,6.9035,6.9038,6.9029,6.9030
USDCNH,20260320,161100,6.9029,6.9031,6.9017,6.9017
USDCNH,20260320,161200,6.9018,6.9022,6.9008,6.9008
USDCNH,20260320,161300,6.9009,6.9014,6.9007,6.9007
USDCNH,20260320,161400,6.9006,6.9008,6.9005,6.9005
USDCNH,20260320,161500,6.9006,6.9007,6.9001,6.9002
USDCNH,20260320,161600,6.9004,6.9006,6.9003,6.9004
USDCNH,20260320,161700,6.9005,6.9019,6.9004,6.9019
USDCNH,20260320,161800,6.9018,6.9018,6.9011,6.9012
USDCNH,20260320,161900,6.9013,6.9017,6.9013,6.9017
USDCNH,20260320,162000,6.9018,6.9024,6.9018,6.9024
USDCNH,20260320,162100,6.9025,6.9028,6.9024,6.9027
USDCNH,20260320,162200,6.9028,6.9028,6.9022,6.9022
USDCNH,20260320,162300,6.9024,6.9025,6.9022,6.9024
USDCNH,20260320,162400,6.9023,6.9024,6.8989,6.8992
USDCNH,20260320,162500,6.8998,6.9019,6.8998,6.9019
USDCNH,20260320,162600,6.9018,6.9022,6.9014,6.9022
USDCNH,20260320,162700,6.9023,6.9033,6.9023,6.9032
USDCNH,20260320,162800,6.9033,6.9033,6.9026,6.9026
USDCNH,20260320,162900,6.9025,6.9027,6.9023,6.9027
USDCNH,20260320,163000,6.9026,6.9027,6.9022,6.9022
USDCNH,20260320,163100,6.9024,6.9025,6.9021,6.9021
USDCNH,20260320,163200,6.9020,6.9021,6.9011,6.9013
USDCNH,20260320,163300,6.9018,6.9018,6.9009,6.9009
USDCNH,20260320,163400,6.9010,6.9012,6.8996,6.8996
USDCNH,20260320,163500,6.8995,6.9002,6.8995,6.9002
USDCNH,20260320,163600,6.9001,6.9004,6.9001,6.9003
USDCNH,20260320,163700,6.9000,6.9007,6.9000,6.9003
USDCNH,20260320,163800,6.9001,6.9008,6.8997,6.9002
USDCNH,20260320,163900,6.9000,6.9003,6.8996,6.9000
USDCNH,20260320,164000,6.9001,6.9007,6.9001,6.9005
USDCNH,20260320,164100,6.9007,6.9009,6.9003,6.9009
USDCNH,20260320,164200,6.9008,6.9018,6.9008,6.9018
USDCNH,20260320,164300,6.9019,6.9019,6.9015,6.9015
USDCNH,20260320,164400,6.9014,6.9015,6.9011,6.9013
USDCNH,20260320,164500,6.9014,6.9017,6.9014,6.9017
USDCNH,20260320,164600,6.9016,6.9019,6.9016,6.9018
USDCNH,20260320,164700,6.9019,6.9020,6.9018,6.9019
USDCNH,20260320,164800,6.9020,6.9021,6.9020,6.9020
USDCNH,20260320,164900,6.9018,6.9022,6.9015,6.9022
USDCNH,20260320,165000,6.9021,6.9032,6.9019,6.9030
USDCNH,20260320,165100,6.9029,6.9037,6.9026,6.9037
USDCNH,20260320,165200,6.9038,6.9038,6.9026,6.9026
USDCNH,20260320,165300,6.9025,6.9025,6.9019,6.9025
USDCNH,20260320,165400,6.9026,6.9038,6.9026,6.9037
USDCNH,20260320,165500,6.9038,6.9039,6.9033,6.9039
USDCNH,20260320,165600,6.9038,6.9044,6.9031,6.9044
USDCNH,20260320,165700,6.9043,6.9050,6.9043,6.9050
USDCNH,20260320,165800,6.9051,6.9051,6.9039,6.9044
USDCNH,20260320,165900,6.9045,6.9049,6.9045,6.9048
USDCNH,20260320,170000,6.9049,6.9053,6.9049,6.9053
USDCNH,20260320,170100,6.9054,6.9060,6.9054,6.9056
USDCNH,20260320,170200,6.9055,6.9056,6.9054,6.9055
USDCNH,20260320,170300,6.9056,6.9058,6.9050,6.9050
USDCNH,20260320,170400,6.9049,6.9049,6.9039,6.9039
USDCNH,20260320,170500,6.9037,6.9040,6.9034,6.9034
USDCNH,20260320,170600,6.9035,6.9038,6.9032,6.9034
USDCNH,20260320,170700,6.9033,6.9043,6.9033,6.9042
USDCNH,20260320,170800,6.9043,6.9046,6.9039,6.9045
USDCNH,20260320,170900,6.9043,6.9043,6.9039,6.9042
USDCNH,20260320,171000,6.9043,6.9043,6.9039,6.9041
USDCNH,20260320,171100,6.9042,6.9043,6.9034,6.9035
USDCNH,20260320,171200,6.9034,6.9036,6.9027,6.9028
USDCNH,20260320,171300,6.9027,6.9029,6.9026,6.9026
USDCNH,20260320,171400,6.9025,6.9025,6.9021,6.9021
USDCNH,20260320,171500,6.9019,6.9019,6.9016,6.9017
USDCNH,20260320,171600,6.9018,6.9023,6.9017,6.9020
USDCNH,20260320,171700,6.9019,6.9020,6.9014,6.9014
USDCNH,20260320,171800,6.9015,6.9015,6.9013,6.9013
USDCNH,20260320,171900,6.9012,6.9012,6.9008,6.9010
USDCNH,20260320,172000,6.9009,6.9009,6.9005,6.9005
USDCNH,20260320,172100,6.9006,6.9006,6.9001,6.9006
USDCNH,20260320,172200,6.9007,6.9009,6.9006,6.9008
USDCNH,20260320,172300,6.9007,6.9010,6.9006,6.9006
USDCNH,20260320,172400,6.9005,6.9005,6.9002,6.9002
USDCNH,20260320,172500,6.9003,6.9006,6.9001,6.9006
USDCNH,20260320,172600,6.9007,6.9016,6.9007,6.9014
USDCNH,20260320,172700,6.9015,6.9019,6.9015,6.9019
USDCNH,20260320,172800,6.9018,6.9018,6.9015,6.9015
USDCNH,20260320,172900,6.9016,6.9021,6.9016,6.9021
USDCNH,20260320,173000,6.9020,6.9021,6.9017,6.9020
USDCNH,20260320,173100,6.9021,6.9027,6.9020,6.9027
USDCNH,20260320,173200,6.9028,6.9040,6.9028,6.9040
USDCNH,20260320,173300,6.9039,6.9042,6.9037,6.9041
USDCNH,20260320,173400,6.9038,6.9038,6.9033,6.9035
USDCNH,20260320,173500,6.9036,6.9036,6.9033,6.9033
USDCNH,20260320,173600,6.9034,6.9034,6.9031,6.9032
USDCNH,20260320,173700,6.9034,6.9035,6.9028,6.9028
USDCNH,20260320,173800,6.9029,6.9029,6.9020,6.9023
USDCNH,20260320,173900,6.9024,6.9030,6.9024,6.9030
USDCNH,20260320,174000,6.9031,6.9038,6.9031,6.9035
USDCNH,20260320,174100,6.9034,6.9042,6.9034,6.9040
USDCNH,20260320,174200,6.9039,6.9040,6.9036,6.9037
USDCNH,20260320,174300,6.9036,6.9037,6.9030,6.9032
USDCNH,20260320,174400,6.9033,6.9034,6.9031,6.9032
USDCNH,20260320,174500,6.9029,6.9034,6.9029,6.9034
USDCNH,20260320,174600,6.9033,6.9033,6.9029,6.9029
USDCNH,20260320,174700,6.9031,6.9031,6.9027,6.9027
USDCNH,20260320,174800,6.9026,6.9035,6.9026,6.9035
USDCNH,20260320,174900,6.9034,6.9040,6.9034,6.9040
USDCNH,20260320,175000,6.9041,6.9041,6.9038,6.9038
USDCNH,20260320,175100,6.9039,6.9044,6.9039,6.9044
USDCNH,20260320,175200,6.9045,6.9049,6.9045,6.9047
USDCNH,20260320,175300,6.9046,6.9048,6.9043,6.9043
USDCNH,20260320,175400,6.9042,6.9042,6.9032,6.9032
USDCNH,20260320,175500,6.9030,6.9032,6.9029,6.9029
USDCNH,20260320,175600,6.9028,6.9029,6.9020,6.9020
USDCNH,20260320,175700,6.9019,6.9023,6.9019,6.9023
USDCNH,20260320,175800,6.9022,6.9025,6.9020,6.9025
USDCNH,20260320,175900,6.9024,6.9025,6.9022,6.9023
USDCNH,20260320,180000,6.9025,6.9030,6.9025,6.9029
USDCNH,20260320,180100,6.9028,6.9028,6.9024,6.9024
USDCNH,20260320,180200,6.9023,6.9029,6.9023,6.9028
USDCNH,20260320,180300,6.9029,6.9030,6.9026,6.9026
USDCNH,20260320,180400,6.9025,6.9031,6.9024,6.9029
USDCNH,20260320,180500,6.9030,6.9030,6.9022,6.9022
USDCNH,20260320,180600,6.9021,6.9056,6.9021,6.9053
USDCNH,20260320,180700,6.9057,6.9057,6.9042,6.9042
USDCNH,20260320,180800,6.9043,6.9045,6.9033,6.9033
USDCNH,20260320,180900,6.9032,6.9039,6.9021,6.9021
USDCNH,20260320,181000,6.9020,6.9028,6.9020,6.9026
USDCNH,20260320,181100,6.9028,6.9028,6.9021,6.9024
USDCNH,20260320,181200,6.9025,6.9032,6.9025,6.9026
USDCNH,20260320,181300,6.9027,6.9034,6.9027,6.9032
USDCNH,20260320,181400,6.9031,6.9035,6.9030,6.9033
USDCNH,20260320,181500,6.9032,6.9035,6.9032,6.9033
USDCNH,20260320,181600,6.9032,6.9035,6.9029,6.9035
USDCNH,20260320,181700,6.9034,6.9036,6.9033,6.9036
USDCNH,20260320,181800,6.9037,6.9038,6.9037,6.9037
USDCNH,20260320,181900,6.9036,6.9037,6.9033,6.9033
USDCNH,20260320,182000,6.9034,6.9035,6.9031,6.9032
USDCNH,20260320,182100,6.9033,6.9033,6.9028,6.9032
USDCNH,20260320,182200,6.9031,6.9034,6.9029,6.9033
USDCNH,20260320,182300,6.9034,6.9034,6.9027,6.9027
USDCNH,20260320,182400,6.9026,6.9028,6.9025,6.9027
USDCNH,20260320,182500,6.9028,6.9031,6.9024,6.9031
USDCNH,20260320,182600,6.9032,6.9032,6.9026,6.9028
USDCNH,20260320,182700,6.9029,6.9034,6.9029,6.9030
USDCNH,20260320,182800,6.9031,6.9032,6.9028,6.9029
USDCNH,20260320,182900,6.9030,6.9030,6.9027,6.9029
USDCNH,20260320,183000,6.9028,6.9030,6.9027,6.9027
USDCNH,20260320,183100,6.9028,6.9028,6.9023,6.9023
USDCNH,20260320,183200,6.9022,6.9030,6.9020,6.9030
USDCNH,20260320,183300,6.9032,6.9039,6.9032,6.9037
USDCNH,20260320,183400,6.9036,6.9039,6.9034,6.9039
USDCNH,20260320,183500,6.9038,6.9040,6.9038,6.9038
USDCNH,20260320,183600,6.9037,6.9041,6.9033,6.9040
USDCNH,20260320,183700,6.9039,6.9048,6.9039,6.9048
USDCNH,20260320,183800,6.9049,6.9056,6.9049,6.9053
USDCNH,20260320,183900,6.9052,6.9052,6.9046,6.9046
USDCNH,20260320,184000,6.9044,6.9044,6.9040,6.9041
USDCNH,20260320,184100,6.9042,6.9045,6.9037,6.9039
USDCNH,20260320,184200,6.9040,6.9044,6.9038,6.9042
USDCNH,20260320,184300,6.9040,6.9049,6.9040,6.9046
USDCNH,20260320,184400,6.9047,6.9050,6.9047,6.9050
USDCNH,20260320,184500,6.9049,6.9051,6.9049,6.9050
USDCNH,20260320,184600,6.9048,6.9053,6.9046,6.9053
USDCNH,20260320,184700,6.9054,6.9054,6.9049,6.9049
USDCNH,20260320,184800,6.9048,6.9048,6.9044,6.9044
USDCNH,20260320,184900,6.9043,6.9046,6.9043,6.9044
USDCNH,20260320,185000,6.9043,6.9043,6.9042,6.9042
USDCNH,20260320,185100,6.9041,6.9041,6.9037,6.9039
USDCNH,20260320,185200,6.9038,6.9038,6.9034,6.9035
USDCNH,20260320,185300,6.9036,6.9037,6.9035,6.9036
USDCNH,20260320,185400,6.9037,6.9037,6.9032,6.9033
USDCNH,20260320,185500,6.9034,6.9039,6.9034,6.9039
USDCNH,20260320,185600,6.9037,6.9039,6.9036,6.9038
USDCNH,20260320,185700,6.9039,6.9040,6.9038,6.9038
USDCNH,20260320,185800,6.9036,6.9036,6.9034,6.9035
USDCNH,20260320,185900,6.9034,6.9039,6.9033,6.9039
USDCNH,20260320,190000,6.9038,6.9043,6.9038,6.9040
USDCNH,20260320,190100,6.9041,6.9041,6.9032,6.9033
USDCNH,20260320,190200,6.9034,6.9035,6.9031,6.9034
USDCNH,20260320,190300,6.9033,6.9034,6.9032,6.9032
USDCNH,20260320,190400,6.9031,6.9036,6.9031,6.9035
USDCNH,20260320,190500,6.9036,6.9039,6.9036,6.9038
USDCNH,20260320,190600,6.9039,6.9040,6.9039,6.9039
USDCNH,20260320,190700,6.9037,6.9039,6.9036,6.9037
USDCNH,20260320,190800,6.9038,6.9038,6.9033,6.9033
USDCNH,20260320,190900,6.9034,6.9036,6.9033,6.9036
USDCNH,20260320,191000,6.9037,6.9037,6.9035,6.9036
USDCNH,20260320,191100,6.9037,6.9046,6.9037,6.9045
USDCNH,20260320,191200,6.9044,6.9044,6.9043,6.9043
USDCNH,20260320,191300,6.9042,6.9042,6.9037,6.9037
USDCNH,20260320,191400,6.9036,6.9037,6.9035,6.9037
USDCNH,20260320,191500,6.9038,6.9039,6.9038,6.9039
USDCNH,20260320,191600,6.9040,6.9041,6.9039,6.9040
USDCNH,20260320,191700,6.9041,6.9043,6.9040,6.9040
USDCNH,20260320,191800,6.9041,6.9041,6.9037,6.9041
USDCNH,20260320,191900,6.9040,6.9040,6.9037,6.9038
USDCNH,20260320,192000,6.9037,6.9037,6.9035,6.9035
USDCNH,20260320,192100,6.9034,6.9043,6.9032,6.9043
USDCNH,20260320,192200,6.9042,6.9047,6.9041,6.9047
USDCNH,20260320,192300,6.9048,6.9059,6.9047,6.9056
USDCNH,20260320,192400,6.9060,6.9062,6.9057,6.9059
USDCNH,20260320,192500,6.9058,6.9062,6.9056,6.9062
USDCNH,20260320,192600,6.9061,6.9061,6.9041,6.9041
USDCNH,20260320,192700,6.9042,6.9042,6.9029,6.9029
USDCNH,20260320,192800,6.9030,6.9036,6.9030,6.9030
USDCNH,20260320,192900,6.9029,6.9035,6.9028,6.9031
USDCNH,20260320,193000,6.9032,6.9037,6.9032,6.9034
USDCNH,20260320,193100,6.9031,6.9031,6.9027,6.9030
USDCNH,20260320,193200,6.9029,6.9032,6.9027,6.9032
USDCNH,20260320,193300,6.9033,6.9036,6.9032,6.9032
USDCNH,20260320,193400,6.9033,6.9033,6.9030,6.9030
USDCNH,20260320,193500,6.9031,6.9037,6.9031,6.9037
USDCNH,20260320,193600,6.9038,6.9041,6.9038,6.9038
USDCNH,20260320,193700,6.9037,6.9038,6.9033,6.9036
USDCNH,20260320,193800,6.9037,6.9039,6.9037,6.9038
USDCNH,20260320,193900,6.9037,6.9041,6.9037,6.9039
USDCNH,20260320,194000,6.9035,6.9035,6.9032,6.9033
USDCNH,20260320,194100,6.9036,6.9041,6.9036,6.9040
USDCNH,20260320,194200,6.9041,6.9042,6.9038,6.9040
USDCNH,20260320,194300,6.9044,6.9059,6.9044,6.9059
USDCNH,20260320,194400,6.9058,6.9058,6.9052,6.9052
USDCNH,20260320,194500,6.9053,6.9055,6.9053,6.9054
USDCNH,20260320,194600,6.9053,6.9054,6.9050,6.9052
USDCNH,20260320,194700,6.9053,6.9053,6.9048,6.9050
USDCNH,20260320,194800,6.9051,6.9053,6.9050,6.9052
USDCNH,20260320,194900,6.9051,6.9057,6.9051,6.9057
USDCNH,20260320,195000,6.9058,6.9059,6.9056,6.9058
USDCNH,20260320,195100,6.9059,6.9062,6.9058,6.9061
USDCNH,20260320,195200,6.9060,6.9060,6.9057,6.9058
USDCNH,20260320,195300,6.9059,6.9060,6.9058,6.9059
USDCNH,20260320,195400,6.9058,6.9060,6.9058,6.9060
USDCNH,20260320,195500,6.9061,6.9063,6.9061,6.9061
USDCNH,20260320,195600,6.9060,6.9064,6.9060,6.9064
USDCNH,20260320,195700,6.9062,6.9065,6.9062,6.9065
USDCNH,20260320,195800,6.9066,6.9068,6.9066,6.9068
USDCNH,20260320,195900,6.9067,6.9067,6.9066,6.9066
USDCNH,20260320,200000,6.9065,6.9065,6.9063,6.9064
USDCNH,20260320,200100,6.9063,6.9063,6.9056,6.9057
USDCNH,20260320,200200,6.9058,6.9058,6.9055,6.9056
USDCNH,20260320,200300,6.9061,6.9063,6.9059,6.9061
USDCNH,20260320,200400,6.9062,6.9063,6.9062,6.9063
USDCNH,20260320,200500,6.9064,6.9070,6.9064,6.9070
USDCNH,20260320,200600,6.9069,6.9069,6.9068,6.9069
USDCNH,20260320,200700,6.9070,6.9073,6.9070,6.9071
USDCNH,20260320,200800,6.9070,6.9070,6.9066,6.9066
USDCNH,20260320,200900,6.9063,6.9065,6.9063,6.9065
USDCNH,20260320,201000,6.9064,6.9070,6.9064,6.9070
USDCNH,20260320,201100,6.9071,6.9071,6.9071,6.9071
USDCNH,20260320,201200,6.9071,6.9072,6.9071,6.9072
USDCNH,20260320,201300,6.9073,6.9074,6.9072,6.9072
USDCNH,20260320,201400,6.9071,6.9073,6.9071,6.9073
USDCNH,20260320,201500,6.9072,6.9073,6.9071,6.9073
USDCNH,20260320,201600,6.9074,6.9074,6.9069,6.9069
USDCNH,20260320,201700,6.9068,6.9072,6.9068,6.9072
USDCNH,20260320,201800,6.9073,6.9074,6.9071,6.9072
USDCNH,20260320,201900,6.9073,6.9073,6.9069,6.9071
USDCNH,20260320,202000,6.9072,6.9073,6.9071,6.9072
USDCNH,20260320,202100,6.9073,6.9073,6.9073,6.9073
USDCNH,20260320,202200,6.9073,6.9074,6.9073,6.9074
USDCNH,20260320,202300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260320,202400,6.9073,6.9073,6.9072,6.9072
USDCNH,20260320,202500,6.9071,6.9074,6.9071,6.9074
USDCNH,20260320,202600,6.9073,6.9073,6.9072,6.9073
USDCNH,20260320,202700,6.9072,6.9072,6.9070,6.9070
USDCNH,20260320,202800,6.9070,6.9071,6.9070,6.9071
USDCNH,20260320,202900,6.9070,6.9070,6.9067,6.9070
USDCNH,20260320,203000,6.9069,6.9072,6.9069,6.9071
USDCNH,20260320,203100,6.9070,6.9071,6.9068,6.9071
USDCNH,20260320,203200,6.9070,6.9071,6.9069,6.9070
USDCNH,20260320,203300,6.9072,6.9073,6.9071,6.9071
USDCNH,20260320,203400,6.9070,6.9071,6.9070,6.9071
USDCNH,20260320,203500,6.9072,6.9074,6.9072,6.9074
USDCNH,20260320,203600,6.9073,6.9075,6.9073,6.9075
USDCNH,20260320,203700,6.9075,6.9075,6.9075,6.9075
USDCNH,20260320,203800,6.9075,6.9075,6.9075,6.9075
USDCNH,20260320,203900,6.9076,6.9076,6.9073,6.9073
USDCNH,20260320,204000,6.9072,6.9073,6.9070,6.9070
USDCNH,20260320,204100,6.9069,6.9069,6.9066,6.9066
USDCNH,20260320,204200,6.9065,6.9065,6.9062,6.9062
USDCNH,20260320,204300,6.9060,6.9063,6.9059,6.9060
USDCNH,20260320,204400,6.9059,6.9060,6.9054,6.9054
USDCNH,20260320,204500,6.9053,6.9053,6.9046,6.9046
USDCNH,20260320,204600,6.9047,6.9054,6.9047,6.9054
USDCNH,20260320,204700,6.9053,6.9054,6.9050,6.9054
USDCNH,20260320,204800,6.9053,6.9057,6.9053,6.9056
USDCNH,20260320,204900,6.9057,6.9061,6.9057,6.9061
USDCNH,20260320,205000,6.9060,6.9071,6.9059,6.9071
USDCNH,20260320,205100,6.9070,6.9070,6.9059,6.9060
USDCNH,20260320,205200,6.9061,6.9062,6.9061,6.9061
USDCNH,20260320,205300,6.9060,6.9061,6.9053,6.9053
USDCNH,20260320,205400,6.9052,6.9054,6.9052,6.9052
USDCNH,20260320,205500,6.9051,6.9053,6.9049,6.9049
USDCNH,20260320,205600,6.9050,6.9054,6.9049,6.9053
USDCNH,20260320,205700,6.9054,6.9056,6.9054,6.9056
USDCNH,20260320,205800,6.9055,6.9057,6.9055,6.9057
USDCNH,20260320,205900,6.9057,6.9057,6.9057,6.9057
USDCNH,20260320,210000,6.9058,6.9060,6.9058,6.9059
USDCNH,20260320,210100,6.9060,6.9060,6.9053,6.9053
USDCNH,20260320,210200,6.9052,6.9052,6.9050,6.9052
USDCNH,20260320,210300,6.9053,6.9053,6.9052,6.9052
USDCNH,20260320,210400,6.9053,6.9055,6.9051,6.9051
USDCNH,20260320,210500,6.9052,6.9054,6.9052,6.9053
USDCNH,20260320,210600,6.9054,6.9056,6.9054,6.9056
USDCNH,20260320,210700,6.9057,6.9059,6.9057,6.9057
USDCNH,20260320,210800,6.9058,6.9058,6.9056,6.9056
USDCNH,20260320,210900,6.9057,6.9059,6.9057,6.9059
USDCNH,20260320,211000,6.9058,6.9058,6.9057,6.9057
USDCNH,20260320,211100,6.9055,6.9055,6.9053,6.9053
USDCNH,20260320,211200,6.9054,6.9056,6.9054,6.9056
USDCNH,20260320,211300,6.9056,6.9057,6.9056,6.9057
USDCNH,20260320,211400,6.9057,6.9057,6.9057,6.9057
USDCNH,20260320,211500,6.9057,6.9057,6.9057,6.9057
USDCNH,20260320,211600,6.9056,6.9056,6.9052,6.9053
USDCNH,20260320,211700,6.9054,6.9057,6.9054,6.9054
USDCNH,20260320,211800,6.9054,6.9054,6.9054,6.9054
USDCNH,20260320,211900,6.9055,6.9055,6.9055,6.9055
USDCNH,20260320,212000,6.9056,6.9058,6.9056,6.9057
USDCNH,20260320,212100,6.9058,6.9059,6.9058,6.9059
USDCNH,20260320,212200,6.9058,6.9058,6.9056,6.9056
USDCNH,20260320,212300,6.9055,6.9057,6.9052,6.9057
USDCNH,20260320,212400,6.9057,6.9058,6.9057,6.9058
USDCNH,20260320,212500,6.9057,6.9058,6.9057,6.9058
USDCNH,20260320,212600,6.9059,6.9060,6.9059,6.9060
USDCNH,20260320,212700,6.9061,6.9062,6.9061,6.9062
USDCNH,20260320,212800,6.9063,6.9066,6.9063,6.9065
USDCNH,20260320,212900,6.9066,6.9067,6.9066,6.9067
USDCNH,20260320,213000,6.9068,6.9068,6.9067,6.9067
USDCNH,20260320,213100,6.9068,6.9068,6.9065,6.9065
USDCNH,20260320,213200,6.9064,6.9065,6.9062,6.9062
USDCNH,20260320,213300,6.9062,6.9062,6.9062,6.9062
USDCNH,20260320,213400,6.9063,6.9064,6.9063,6.9064
USDCNH,20260320,213500,6.9063,6.9064,6.9063,6.9064
USDCNH,20260320,213600,6.9063,6.9063,6.9062,6.9062
USDCNH,20260320,213700,6.9063,6.9063,6.9060,6.9060
USDCNH,20260320,213800,6.9060,6.9060,6.9060,6.9060
USDCNH,20260320,213900,6.9059,6.9059,6.9058,6.9058
USDCNH,20260320,214000,6.9058,6.9063,6.9058,6.9063
USDCNH,20260320,214100,6.9064,6.9065,6.9059,6.9059
USDCNH,20260320,214200,6.9060,6.9060,6.9060,6.9060
USDCNH,20260320,214300,6.9059,6.9060,6.9059,6.9060
USDCNH,20260320,214400,6.9060,6.9062,6.9060,6.9062
USDCNH,20260320,214500,6.9061,6.9061,6.9060,6.9060
USDCNH,20260320,214600,6.9061,6.9061,6.9061,6.9061
USDCNH,20260320,214700,6.9061,6.9061,6.9061,6.9061
USDCNH,20260320,214800,6.9062,6.9063,6.9062,6.9062
USDCNH,20260320,214900,6.9063,6.9063,6.9063,6.9063
USDCNH,20260320,215000,6.9063,6.9064,6.9063,6.9064
USDCNH,20260320,215100,6.9065,6.9065,6.9064,6.9064
USDCNH,20260320,215200,6.9064,6.9064,6.9064,6.9064
USDCNH,20260320,215300,6.9064,6.9064,6.9064,6.9064
USDCNH,20260320,215400,6.9063,6.9063,6.9063,6.9063
USDCNH,20260320,215500,6.9063,6.9063,6.9056,6.9057
USDCNH,20260320,215600,6.9056,6.9060,6.9054,6.9060
USDCNH,20260320,215700,6.9061,6.9061,6.9060,6.9060
USDCNH,20260320,215800,6.9057,6.9057,6.9053,6.9053
USDCNH,20260320,215900,6.9052,6.9055,6.9050,6.9050
USDCNH,20260320,220000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,220900,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,221900,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,222900,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,223900,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,224900,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225100,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225200,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225300,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225400,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225500,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225600,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225700,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260320,225900,6.9050,6.9050,6.9050,6.9050
BTCUSD,20260320,000100,70163,70220,70163,70196
BTCUSD,20260320,000200,70188,70188,70156,70184
BTCUSD,20260320,000300,70185,70193,70175,70186
BTCUSD,20260320,000400,70189,70222,70185,70216
BTCUSD,20260320,000500,70218,70257,70218,70239
BTCUSD,20260320,000600,70237,70242,70216,70216
BTCUSD,20260320,000700,70218,70222,70208,70222
BTCUSD,20260320,000800,70224,70257,70200,70228
BTCUSD,20260320,000900,70229,70244,70216,70218
BTCUSD,20260320,001000,70219,70228,70191,70191
BTCUSD,20260320,001100,70194,70207,70153,70157
BTCUSD,20260320,001200,70165,70181,70161,70174
BTCUSD,20260320,001300,70170,70193,70167,70193
BTCUSD,20260320,001400,70197,70208,70178,70180
BTCUSD,20260320,001500,70185,70189,70167,70167
BTCUSD,20260320,001600,70159,70159,70106,70120
BTCUSD,20260320,001700,70124,70132,70081,70086
BTCUSD,20260320,001800,70089,70095,70065,70077
BTCUSD,20260320,001900,70085,70092,70040,70041
BTCUSD,20260320,002000,70040,70040,69990,69998
BTCUSD,20260320,002100,70000,70007,69987,69988
BTCUSD,20260320,002200,69982,70000,69976,69980
BTCUSD,20260320,002300,69973,69975,69943,69975
BTCUSD,20260320,002400,69983,70002,69976,69976
BTCUSD,20260320,002500,69975,70003,69959,70003
BTCUSD,20260320,002600,70005,70049,70005,70049
BTCUSD,20260320,002700,70044,70044,70031,70039
BTCUSD,20260320,002800,70040,70085,70040,70085
BTCUSD,20260320,002900,70087,70137,70087,70137
BTCUSD,20260320,003000,70142,70146,70120,70120
BTCUSD,20260320,003100,70117,70159,70113,70113
BTCUSD,20260320,003200,70107,70115,70052,70052
BTCUSD,20260320,003300,70055,70073,70042,70042
BTCUSD,20260320,003400,70043,70047,70015,70015
BTCUSD,20260320,003500,70018,70027,69970,69970
BTCUSD,20260320,003600,69967,69977,69952,69962
BTCUSD,20260320,003700,69963,69975,69963,69966
BTCUSD,20260320,003800,69943,69943,69870,69882
BTCUSD,20260320,003900,69885,69906,69865,69899
BTCUSD,20260320,004000,69902,69908,69722,69722
BTCUSD,20260320,004100,69704,69721,69703,69713
BTCUSD,20260320,004200,69708,69785,69708,69785
BTCUSD,20260320,004300,69784,69821,69775,69775
BTCUSD,20260320,004400,69778,69806,69771,69806
BTCUSD,20260320,004500,69803,69821,69788,69821
BTCUSD,20260320,004600,69815,69822,69788,69807
BTCUSD,20260320,004700,69805,69842,69788,69830
BTCUSD,20260320,004800,69826,69828,69818,69824
BTCUSD,20260320,004900,69820,69831,69818,69831
BTCUSD,20260320,005000,69834,69841,69827,69827
BTCUSD,20260320,005100,69824,69831,69800,69800
BTCUSD,20260320,005200,69808,69823,69787,69787
BTCUSD,20260320,005300,69793,69814,69793,69814
BTCUSD,20260320,005400,69816,69854,69816,69853
BTCUSD,20260320,005500,69857,69895,69857,69895
BTCUSD,20260320,005600,69899,69945,69899,69909
BTCUSD,20260320,005700,69911,69950,69911,69950
BTCUSD,20260320,005800,69949,69949,69899,69899
BTCUSD,20260320,005900,69901,69913,69882,69883
BTCUSD,20260320,010000,69885,69905,69885,69905
BTCUSD,20260320,010100,69899,69899,69877,69890
BTCUSD,20260320,010200,69898,69915,69866,69915
BTCUSD,20260320,010300,69918,69921,69853,69854
BTCUSD,20260320,010400,69860,69870,69821,69821
BTCUSD,20260320,010500,69814,69846,69814,69814
BTCUSD,20260320,010600,69815,69874,69814,69874
BTCUSD,20260320,010700,69878,69929,69878,69929
BTCUSD,20260320,010800,69937,69949,69934,69946
BTCUSD,20260320,010900,69943,69978,69930,69978
BTCUSD,20260320,011000,69989,70007,69974,69978
BTCUSD,20260320,011100,69981,70075,69981,70075
BTCUSD,20260320,011200,70085,70097,70045,70057
BTCUSD,20260320,011300,70052,70052,70018,70025
BTCUSD,20260320,011400,70027,70037,70021,70031
BTCUSD,20260320,011500,70032,70055,70032,70055
BTCUSD,20260320,011600,70062,70096,70062,70078
BTCUSD,20260320,011700,70072,70072,70054,70054
BTCUSD,20260320,011800,70057,70106,70057,70106
BTCUSD,20260320,011900,70111,70151,70111,70132
BTCUSD,20260320,012000,70130,70130,70075,70115
BTCUSD,20260320,012100,70111,70123,70085,70090
BTCUSD,20260320,012200,70086,70086,70059,70065
BTCUSD,20260320,012300,70062,70083,70054,70062
BTCUSD,20260320,012400,70058,70058,69952,69952
BTCUSD,20260320,012500,69943,69972,69927,69972
BTCUSD,20260320,012600,69979,70031,69979,70031
BTCUSD,20260320,012700,70033,70058,70033,70058
BTCUSD,20260320,012800,70055,70055,69985,69993
BTCUSD,20260320,012900,69996,70055,69996,70055
BTCUSD,20260320,013000,70059,70091,70059,70090
BTCUSD,20260320,013100,70086,70097,70077,70097
BTCUSD,20260320,013200,70102,70113,70073,70077
BTCUSD,20260320,013300,70079,70096,70079,70081
BTCUSD,20260320,013400,70087,70101,70084,70093
BTCUSD,20260320,013500,70097,70103,70066,70066
BTCUSD,20260320,013600,70073,70103,70073,70103
BTCUSD,20260320,013700,70115,70128,70032,70039
BTCUSD,20260320,013800,70046,70109,70038,70109
BTCUSD,20260320,013900,70113,70170,70112,70167
BTCUSD,20260320,014000,70164,70216,70161,70216
BTCUSD,20260320,014100,70213,70234,70190,70217
BTCUSD,20260320,014200,70219,70227,70187,70206
BTCUSD,20260320,014300,70210,70235,70201,70201
BTCUSD,20260320,014400,70194,70194,70185,70185
BTCUSD,20260320,014500,70189,70193,70180,70193
BTCUSD,20260320,014600,70201,70252,70198,70252
BTCUSD,20260320,014700,70254,70254,70222,70230
BTCUSD,20260320,014800,70235,70253,70230,70251
BTCUSD,20260320,014900,70250,70251,70240,70240
BTCUSD,20260320,015000,70224,70224,70209,70209
BTCUSD,20260320,015100,70203,70212,70181,70209
BTCUSD,20260320,015200,70211,70285,70211,70235
BTCUSD,20260320,015300,70231,70240,70166,70167
BTCUSD,20260320,015400,70169,70169,70143,70160
BTCUSD,20260320,015500,70161,70167,70161,70167
BTCUSD,20260320,015600,70166,70172,70161,70161
BTCUSD,20260320,015700,70162,70180,70162,70169
BTCUSD,20260320,015800,70170,70225,70170,70207
BTCUSD,20260320,015900,70198,70198,70171,70193
BTCUSD,20260320,020000,70199,70214,70162,70162
BTCUSD,20260320,020100,70156,70269,70156,70264
BTCUSD,20260320,020200,70261,70305,70261,70279
BTCUSD,20260320,020300,70280,70352,70280,70331
BTCUSD,20260320,020400,70327,70330,70280,70299
BTCUSD,20260320,020500,70285,70297,70256,70297
BTCUSD,20260320,020600,70301,70352,70301,70339
BTCUSD,20260320,020700,70348,70361,70338,70361
BTCUSD,20260320,020800,70357,70398,70343,70375
BTCUSD,20260320,020900,70369,70369,70320,70349
BTCUSD,20260320,021000,70347,70366,70321,70366
BTCUSD,20260320,021100,70383,70400,70359,70371
BTCUSD,20260320,021200,70368,70368,70329,70329
BTCUSD,20260320,021300,70335,70372,70335,70372
BTCUSD,20260320,021400,70380,70394,70375,70394
BTCUSD,20260320,021500,70398,70413,70378,70378
BTCUSD,20260320,021600,70377,70413,70364,70403
BTCUSD,20260320,021700,70404,70425,70394,70408
BTCUSD,20260320,021800,70411,70415,70390,70404
BTCUSD,20260320,021900,70395,70395,70344,70344
BTCUSD,20260320,022000,70340,70384,70329,70377
BTCUSD,20260320,022100,70369,70418,70358,70358
BTCUSD,20260320,022200,70351,70357,70322,70322
BTCUSD,20260320,022300,70324,70397,70324,70380
BTCUSD,20260320,022400,70374,70389,70346,70346
BTCUSD,20260320,022500,70340,70340,70324,70337
BTCUSD,20260320,022600,70338,70372,70338,70364
BTCUSD,20260320,022700,70368,70389,70358,70358
BTCUSD,20260320,022800,70353,70353,70340,70340
BTCUSD,20260320,022900,70343,70390,70343,70375
BTCUSD,20260320,023000,70377,70383,70357,70363
BTCUSD,20260320,023100,70366,70455,70366,70455
BTCUSD,20260320,023200,70462,70478,70447,70472
BTCUSD,20260320,023300,70473,70474,70441,70441
BTCUSD,20260320,023400,70443,70495,70443,70468
BTCUSD,20260320,023500,70461,70461,70379,70412
BTCUSD,20260320,023600,70415,70415,70374,70394
BTCUSD,20260320,023700,70399,70426,70399,70421
BTCUSD,20260320,023800,70422,70435,70404,70410
BTCUSD,20260320,023900,70411,70501,70411,70497
BTCUSD,20260320,024000,70492,70551,70478,70551
BTCUSD,20260320,024100,70542,70542,70513,70530
BTCUSD,20260320,024200,70526,70563,70516,70527
BTCUSD,20260320,024300,70523,70545,70514,70522
BTCUSD,20260320,024400,70521,70555,70520,70553
BTCUSD,20260320,024500,70554,70564,70549,70549
BTCUSD,20260320,024600,70542,70542,70525,70525
BTCUSD,20260320,024700,70521,70560,70521,70529
BTCUSD,20260320,024800,70525,70526,70483,70503
BTCUSD,20260320,024900,70500,70529,70475,70529
BTCUSD,20260320,025000,70527,70531,70510,70517
BTCUSD,20260320,025100,70520,70520,70495,70504
BTCUSD,20260320,025200,70499,70499,70485,70485
BTCUSD,20260320,025300,70490,70490,70490,70490
BTCUSD,20260320,025400,70504,70517,70504,70517
BTCUSD,20260320,025500,70516,70516,70473,70473
BTCUSD,20260320,025600,70471,70493,70471,70475
BTCUSD,20260320,025700,70468,70468,70438,70438
BTCUSD,20260320,025800,70436,70436,70407,70407
BTCUSD,20260320,025900,70406,70406,70363,70385
BTCUSD,20260320,030000,70394,70398,70378,70379
BTCUSD,20260320,030100,70387,70397,70331,70331
BTCUSD,20260320,030200,70330,70330,70293,70296
BTCUSD,20260320,030300,70304,70337,70304,70331
BTCUSD,20260320,030400,70332,70363,70320,70363
BTCUSD,20260320,030500,70361,70392,70361,70375
BTCUSD,20260320,030600,70373,70403,70364,70403
BTCUSD,20260320,030700,70411,70464,70411,70450
BTCUSD,20260320,030800,70441,70441,70410,70410
BTCUSD,20260320,030900,70405,70428,70401,70401
BTCUSD,20260320,031000,70399,70399,70360,70360
BTCUSD,20260320,031100,70362,70378,70356,70360
BTCUSD,20260320,031200,70362,70375,70362,70375
BTCUSD,20260320,031300,70371,70371,70341,70341
BTCUSD,20260320,031400,70338,70351,70338,70351
BTCUSD,20260320,031500,70347,70347,70331,70332
BTCUSD,20260320,031600,70331,70331,70245,70247
BTCUSD,20260320,031700,70244,70255,70232,70232
BTCUSD,20260320,031800,70229,70280,70222,70276
BTCUSD,20260320,031900,70277,70311,70273,70284
BTCUSD,20260320,032000,70283,70283,70253,70253
BTCUSD,20260320,032100,70249,70274,70248,70274
BTCUSD,20260320,032200,70291,70291,70271,70271
BTCUSD,20260320,032300,70268,70268,70222,70222
BTCUSD,20260320,032400,70218,70225,70199,70218
BTCUSD,20260320,032500,70214,70214,70195,70214
BTCUSD,20260320,032600,70219,70224,70167,70177
BTCUSD,20260320,032700,70182,70188,70172,70180
BTCUSD,20260320,032800,70175,70175,70154,70160
BTCUSD,20260320,032900,70170,70205,70170,70205
BTCUSD,20260320,033000,70202,70221,70201,70221
BTCUSD,20260320,033100,70223,70252,70165,70165
BTCUSD,20260320,033200,70164,70170,70149,70149
BTCUSD,20260320,033300,70147,70147,70117,70117
BTCUSD,20260320,033400,70095,70097,70067,70073
BTCUSD,20260320,033500,70069,70099,70069,70070
BTCUSD,20260320,033600,70065,70083,70062,70066
BTCUSD,20260320,033700,70074,70129,70074,70114
BTCUSD,20260320,033800,70112,70129,70104,70129
BTCUSD,20260320,033900,70123,70126,70122,70126
BTCUSD,20260320,034000,70125,70125,70084,70089
BTCUSD,20260320,034100,70090,70144,70088,70144
BTCUSD,20260320,034200,70139,70176,70139,70154
BTCUSD,20260320,034300,70156,70193,70154,70193
BTCUSD,20260320,034400,70202,70251,70202,70245
BTCUSD,20260320,034500,70250,70259,70250,70255
BTCUSD,20260320,034600,70249,70273,70218,70218
BTCUSD,20260320,034700,70219,70221,70210,70210
BTCUSD,20260320,034800,70206,70259,70206,70259
BTCUSD,20260320,034900,70264,70292,70264,70292
BTCUSD,20260320,035000,70296,70329,70296,70327
BTCUSD,20260320,035100,70337,70342,70322,70342
BTCUSD,20260320,035200,70343,70389,70342,70383
BTCUSD,20260320,035300,70382,70386,70366,70386
BTCUSD,20260320,035400,70387,70399,70384,70385
BTCUSD,20260320,035500,70396,70487,70396,70487
BTCUSD,20260320,035600,70480,70491,70469,70469
BTCUSD,20260320,035700,70462,70462,70429,70442
BTCUSD,20260320,035800,70444,70444,70426,70434
BTCUSD,20260320,035900,70430,70430,70401,70401
BTCUSD,20260320,040000,70399,70399,70392,70392
BTCUSD,20260320,040100,70394,70403,70363,70391
BTCUSD,20260320,040200,70395,70414,70395,70414
BTCUSD,20260320,040300,70421,70424,70390,70411
BTCUSD,20260320,040400,70415,70455,70415,70455
BTCUSD,20260320,040500,70457,70457,70381,70381
BTCUSD,20260320,040600,70380,70425,70375,70425
BTCUSD,20260320,040700,70423,70424,70405,70413
BTCUSD,20260320,040800,70414,70447,70414,70447
BTCUSD,20260320,040900,70440,70442,70387,70387
BTCUSD,20260320,041000,70389,70398,70383,70398
BTCUSD,20260320,041100,70400,70415,70400,70413
BTCUSD,20260320,041200,70417,70418,70406,70414
BTCUSD,20260320,041300,70418,70437,70418,70437
BTCUSD,20260320,041400,70435,70439,70435,70439
BTCUSD,20260320,041500,70436,70436,70391,70391
BTCUSD,20260320,041600,70387,70408,70387,70408
BTCUSD,20260320,041700,70402,70402,70393,70398
BTCUSD,20260320,041800,70395,70410,70393,70410
BTCUSD,20260320,041900,70411,70432,70411,70432
BTCUSD,20260320,042000,70461,70495,70461,70495
BTCUSD,20260320,042100,70489,70537,70471,70532
BTCUSD,20260320,042200,70515,70527,70489,70492
BTCUSD,20260320,042300,70480,70518,70471,70518
BTCUSD,20260320,042400,70513,70538,70511,70511
BTCUSD,20260320,042500,70510,70514,70496,70503
BTCUSD,20260320,042600,70500,70500,70482,70491
BTCUSD,20260320,042700,70483,70523,70483,70523
BTCUSD,20260320,042800,70519,70519,70497,70499
BTCUSD,20260320,042900,70495,70565,70485,70565
BTCUSD,20260320,043000,70576,70638,70576,70638
BTCUSD,20260320,043100,70640,70781,70640,70781
BTCUSD,20260320,043200,70780,70780,70675,70716
BTCUSD,20260320,043300,70710,70760,70707,70732
BTCUSD,20260320,043400,70728,70728,70678,70704
BTCUSD,20260320,043500,70699,70710,70679,70679
BTCUSD,20260320,043600,70696,70696,70608,70608
BTCUSD,20260320,043700,70605,70606,70582,70586
BTCUSD,20260320,043800,70582,70582,70552,70563
BTCUSD,20260320,043900,70565,70575,70565,70575
BTCUSD,20260320,044000,70580,70608,70580,70585
BTCUSD,20260320,044100,70584,70628,70584,70626
BTCUSD,20260320,044200,70623,70623,70561,70561
BTCUSD,20260320,044300,70564,70641,70564,70607
BTCUSD,20260320,044400,70611,70613,70600,70600
BTCUSD,20260320,044500,70599,70599,70567,70585
BTCUSD,20260320,044600,70580,70581,70543,70551
BTCUSD,20260320,044700,70567,70596,70567,70577
BTCUSD,20260320,044800,70574,70642,70574,70642
BTCUSD,20260320,044900,70648,70664,70633,70633
BTCUSD,20260320,045000,70631,70641,70615,70615
BTCUSD,20260320,045100,70609,70747,70605,70739
BTCUSD,20260320,045200,70728,70750,70713,70740
BTCUSD,20260320,045300,70736,70737,70722,70729
BTCUSD,20260320,045400,70720,70720,70701,70702
BTCUSD,20260320,045500,70698,70705,70694,70705
BTCUSD,20260320,045600,70700,70711,70694,70711
BTCUSD,20260320,045700,70713,70745,70713,70736
BTCUSD,20260320,045800,70742,70756,70742,70743
BTCUSD,20260320,045900,70741,70743,70713,70719
BTCUSD,20260320,050000,70714,70738,70699,70703
BTCUSD,20260320,050100,70705,70722,70705,70708
BTCUSD,20260320,050200,70708,70716,70675,70716
BTCUSD,20260320,050300,70722,70743,70711,70743
BTCUSD,20260320,050400,70736,70755,70730,70754
BTCUSD,20260320,050500,70762,70763,70691,70711
BTCUSD,20260320,050600,70733,70766,70722,70766
BTCUSD,20260320,050700,70768,70773,70759,70773
BTCUSD,20260320,050800,70774,70908,70774,70908
BTCUSD,20260320,050900,70911,70923,70892,70923
BTCUSD,20260320,051000,70914,70918,70888,70890
BTCUSD,20260320,051100,70892,70893,70862,70874
BTCUSD,20260320,051200,70882,70915,70882,70907
BTCUSD,20260320,051300,70911,70925,70910,70925
BTCUSD,20260320,051400,70920,70920,70901,70901
BTCUSD,20260320,051500,70907,70937,70891,70901
BTCUSD,20260320,051600,70898,70898,70838,70848
BTCUSD,20260320,051700,70852,70860,70832,70856
BTCUSD,20260320,051800,70858,70871,70838,70840
BTCUSD,20260320,051900,70842,70842,70803,70806
BTCUSD,20260320,052000,70805,70847,70804,70828
BTCUSD,20260320,052100,70827,70862,70823,70861
BTCUSD,20260320,052200,70855,70855,70840,70852
BTCUSD,20260320,052300,70847,70847,70806,70842
BTCUSD,20260320,052400,70842,70842,70831,70831
BTCUSD,20260320,052500,70832,70856,70824,70856
BTCUSD,20260320,052600,70862,70863,70839,70839
BTCUSD,20260320,052700,70842,70865,70842,70849
BTCUSD,20260320,052800,70846,70848,70845,70848
BTCUSD,20260320,052900,70854,70895,70854,70887
BTCUSD,20260320,053000,70890,70903,70887,70903
BTCUSD,20260320,053100,70899,70900,70859,70859
BTCUSD,20260320,053200,70848,70848,70757,70757
BTCUSD,20260320,053300,70744,70759,70650,70655
BTCUSD,20260320,053400,70659,70671,70589,70598
BTCUSD,20260320,053500,70604,70632,70597,70619
BTCUSD,20260320,053600,70622,70650,70622,70650
BTCUSD,20260320,053700,70651,70652,70618,70618
BTCUSD,20260320,053800,70596,70634,70575,70575
BTCUSD,20260320,053900,70576,70597,70575,70585
BTCUSD,20260320,054000,70583,70602,70583,70583
BTCUSD,20260320,054100,70580,70580,70550,70580
BTCUSD,20260320,054200,70576,70576,70545,70545
BTCUSD,20260320,054300,70544,70552,70531,70533
BTCUSD,20260320,054400,70536,70571,70536,70571
BTCUSD,20260320,054500,70568,70577,70561,70571
BTCUSD,20260320,054600,70574,70577,70558,70558
BTCUSD,20260320,054700,70562,70597,70562,70576
BTCUSD,20260320,054800,70575,70591,70570,70591
BTCUSD,20260320,054900,70593,70650,70593,70650
BTCUSD,20260320,055000,70658,70725,70658,70720
BTCUSD,20260320,055100,70715,70715,70693,70693
BTCUSD,20260320,055200,70678,70682,70640,70682
BTCUSD,20260320,055300,70689,70740,70689,70729
BTCUSD,20260320,055400,70736,70747,70736,70737
BTCUSD,20260320,055500,70727,70727,70708,70725
BTCUSD,20260320,055600,70729,70775,70729,70775
BTCUSD,20260320,055700,70771,70771,70745,70757
BTCUSD,20260320,055800,70753,70762,70744,70760
BTCUSD,20260320,055900,70763,70764,70756,70759
BTCUSD,20260320,060000,70761,70767,70759,70759
BTCUSD,20260320,060100,70750,70750,70714,70714
BTCUSD,20260320,060200,70718,70733,70713,70733
BTCUSD,20260320,060300,70729,70744,70725,70736
BTCUSD,20260320,060400,70741,70830,70741,70815
BTCUSD,20260320,060500,70816,70820,70746,70746
BTCUSD,20260320,060600,70745,70747,70711,70723
BTCUSD,20260320,060700,70726,70753,70726,70736
BTCUSD,20260320,060800,70739,70751,70714,70751
BTCUSD,20260320,060900,70752,70822,70752,70784
BTCUSD,20260320,061000,70780,70822,70780,70822
BTCUSD,20260320,061100,70823,70829,70808,70812
BTCUSD,20260320,061200,70810,70817,70801,70817
BTCUSD,20260320,061300,70819,70824,70802,70803
BTCUSD,20260320,061400,70804,70804,70784,70797
BTCUSD,20260320,061500,70804,70824,70797,70824
BTCUSD,20260320,061600,70821,70831,70811,70828
BTCUSD,20260320,061700,70839,70842,70828,70828
BTCUSD,20260320,061800,70821,70824,70799,70799
BTCUSD,20260320,061900,70794,70794,70769,70769
BTCUSD,20260320,062000,70762,70791,70762,70791
BTCUSD,20260320,062100,70801,70811,70767,70767
BTCUSD,20260320,062200,70766,70766,70738,70752
BTCUSD,20260320,062300,70747,70753,70702,70702
BTCUSD,20260320,062400,70706,70729,70706,70720
BTCUSD,20260320,062500,70713,70713,70703,70703
BTCUSD,20260320,062600,70694,70694,70667,70675
BTCUSD,20260320,062700,70671,70707,70671,70705
BTCUSD,20260320,062800,70701,70716,70695,70695
BTCUSD,20260320,062900,70685,70685,70601,70609
BTCUSD,20260320,063000,70606,70606,70586,70597
BTCUSD,20260320,063100,70599,70600,70582,70598
BTCUSD,20260320,063200,70600,70605,70553,70553
BTCUSD,20260320,063300,70557,70584,70557,70569
BTCUSD,20260320,063400,70571,70613,70571,70599
BTCUSD,20260320,063500,70596,70600,70570,70582
BTCUSD,20260320,063600,70578,70602,70556,70599
BTCUSD,20260320,063700,70595,70620,70592,70620
BTCUSD,20260320,063800,70622,70702,70622,70698
BTCUSD,20260320,063900,70695,70695,70643,70643
BTCUSD,20260320,064000,70647,70660,70625,70639
BTCUSD,20260320,064100,70634,70635,70625,70627
BTCUSD,20260320,064200,70628,70655,70628,70653
BTCUSD,20260320,064300,70651,70654,70647,70653
BTCUSD,20260320,064400,70656,70692,70656,70683
BTCUSD,20260320,064500,70683,70683,70683,70683
BTCUSD,20260320,064600,70670,70693,70667,70685
BTCUSD,20260320,064700,70675,70675,70637,70637
BTCUSD,20260320,064800,70645,70651,70641,70642
BTCUSD,20260320,064900,70639,70641,70634,70638
BTCUSD,20260320,065000,70637,70637,70630,70630
BTCUSD,20260320,065100,70627,70660,70625,70660
BTCUSD,20260320,065200,70667,70668,70615,70615
BTCUSD,20260320,065300,70616,70616,70590,70590
BTCUSD,20260320,065400,70588,70588,70559,70576
BTCUSD,20260320,065500,70580,70587,70580,70582
BTCUSD,20260320,065600,70581,70581,70558,70571
BTCUSD,20260320,065700,70570,70570,70548,70548
BTCUSD,20260320,065800,70550,70550,70506,70540
BTCUSD,20260320,065900,70537,70564,70534,70564
BTCUSD,20260320,070000,70561,70581,70543,70581
BTCUSD,20260320,070100,70585,70585,70503,70503
BTCUSD,20260320,070200,70496,70543,70495,70536
BTCUSD,20260320,070300,70538,70583,70535,70565
BTCUSD,20260320,070400,70567,70585,70567,70585
BTCUSD,20260320,070500,70595,70621,70549,70549
BTCUSD,20260320,070600,70554,70580,70550,70579
BTCUSD,20260320,070700,70567,70567,70539,70553
BTCUSD,20260320,070800,70547,70547,70514,70514
BTCUSD,20260320,070900,70513,70541,70513,70538
BTCUSD,20260320,071000,70530,70530,70515,70515
BTCUSD,20260320,071100,70496,70503,70488,70493
BTCUSD,20260320,071200,70489,70489,70475,70480
BTCUSD,20260320,071300,70485,70508,70485,70502
BTCUSD,20260320,071400,70499,70505,70489,70494
BTCUSD,20260320,071500,70495,70520,70494,70520
BTCUSD,20260320,071600,70516,70516,70487,70500
BTCUSD,20260320,071700,70499,70499,70469,70469
BTCUSD,20260320,071800,70461,70465,70437,70443
BTCUSD,20260320,071900,70444,70490,70444,70468
BTCUSD,20260320,072000,70473,70479,70454,70454
BTCUSD,20260320,072100,70449,70464,70419,70452
BTCUSD,20260320,072200,70450,70457,70422,70440
BTCUSD,20260320,072300,70441,70453,70441,70453
BTCUSD,20260320,072400,70456,70464,70456,70464
BTCUSD,20260320,072500,70467,70504,70441,70441
BTCUSD,20260320,072600,70438,70481,70438,70463
BTCUSD,20260320,072700,70467,70474,70464,70464
BTCUSD,20260320,072800,70466,70482,70446,70446
BTCUSD,20260320,072900,70444,70444,70399,70404
BTCUSD,20260320,073000,70416,70457,70416,70457
BTCUSD,20260320,073100,70462,70508,70462,70504
BTCUSD,20260320,073200,70502,70502,70439,70448
BTCUSD,20260320,073300,70451,70454,70426,70426
BTCUSD,20260320,073400,70423,70425,70389,70425
BTCUSD,20260320,073500,70432,70477,70420,70433
BTCUSD,20260320,073600,70428,70442,70423,70442
BTCUSD,20260320,073700,70435,70435,70411,70424
BTCUSD,20260320,073800,70437,70444,70394,70426
BTCUSD,20260320,073900,70423,70423,70396,70399
BTCUSD,20260320,074000,70398,70399,70385,70385
BTCUSD,20260320,074100,70384,70384,70322,70325
BTCUSD,20260320,074200,70327,70388,70327,70388
BTCUSD,20260320,074300,70394,70415,70394,70407
BTCUSD,20260320,074400,70405,70428,70395,70414
BTCUSD,20260320,074500,70416,70446,70416,70438
BTCUSD,20260320,074600,70437,70437,70410,70433
BTCUSD,20260320,074700,70422,70455,70407,70449
BTCUSD,20260320,074800,70453,70470,70452,70465
BTCUSD,20260320,074900,70468,70477,70434,70436
BTCUSD,20260320,075000,70431,70456,70431,70456
BTCUSD,20260320,075100,70459,70480,70446,70480
BTCUSD,20260320,075200,70482,70507,70479,70479
BTCUSD,20260320,075300,70463,70475,70463,70475
BTCUSD,20260320,075400,70476,70502,70476,70478
BTCUSD,20260320,075500,70481,70500,70471,70471
BTCUSD,20260320,075600,70474,70478,70450,70466
BTCUSD,20260320,075700,70463,70476,70450,70456
BTCUSD,20260320,075800,70457,70465,70443,70443
BTCUSD,20260320,075900,70444,70463,70444,70463
BTCUSD,20260320,080000,70467,70478,70463,70478
BTCUSD,20260320,080100,70476,70476,70314,70314
BTCUSD,20260320,080200,70306,70306,70186,70211
BTCUSD,20260320,080300,70208,70247,70192,70197
BTCUSD,20260320,080400,70193,70237,70193,70237
BTCUSD,20260320,080500,70243,70287,70243,70285
BTCUSD,20260320,080600,70281,70307,70280,70303
BTCUSD,20260320,080700,70298,70298,70247,70250
BTCUSD,20260320,080800,70248,70293,70248,70293
BTCUSD,20260320,080900,70296,70385,70296,70378
BTCUSD,20260320,081000,70375,70375,70342,70342
BTCUSD,20260320,081100,70336,70336,70301,70315
BTCUSD,20260320,081200,70312,70312,70271,70271
BTCUSD,20260320,081300,70265,70265,70218,70230
BTCUSD,20260320,081400,70236,70247,70223,70224
BTCUSD,20260320,081500,70226,70249,70224,70249
BTCUSD,20260320,081600,70245,70308,70237,70300
BTCUSD,20260320,081700,70307,70329,70302,70324
BTCUSD,20260320,081800,70321,70347,70321,70346
BTCUSD,20260320,081900,70339,70339,70289,70289
BTCUSD,20260320,082000,70291,70321,70291,70321
BTCUSD,20260320,082100,70316,70341,70310,70341
BTCUSD,20260320,082200,70342,70354,70328,70354
BTCUSD,20260320,082300,70355,70438,70355,70438
BTCUSD,20260320,082400,70440,70522,70433,70509
BTCUSD,20260320,082500,70504,70504,70468,70477
BTCUSD,20260320,082600,70473,70491,70449,70484
BTCUSD,20260320,082700,70494,70506,70493,70500
BTCUSD,20260320,082800,70501,70516,70454,70454
BTCUSD,20260320,082900,70452,70460,70430,70430
BTCUSD,20260320,083000,70427,70430,70421,70426
BTCUSD,20260320,083100,70412,70435,70397,70435
BTCUSD,20260320,083200,70433,70455,70430,70440
BTCUSD,20260320,083300,70433,70468,70433,70460
BTCUSD,20260320,083400,70468,70574,70468,70574
BTCUSD,20260320,083500,70602,70620,70566,70613
BTCUSD,20260320,083600,70625,70640,70601,70614
BTCUSD,20260320,083700,70627,70685,70621,70672
BTCUSD,20260320,083800,70663,70675,70653,70675
BTCUSD,20260320,083900,70677,70691,70657,70691
BTCUSD,20260320,084000,70694,70735,70694,70719
BTCUSD,20260320,084100,70717,70755,70717,70755
BTCUSD,20260320,084200,70761,70802,70742,70802
BTCUSD,20260320,084300,70798,70798,70777,70782
BTCUSD,20260320,084400,70788,70807,70788,70799
BTCUSD,20260320,084500,70800,70828,70800,70825
BTCUSD,20260320,084600,70821,70834,70800,70834
BTCUSD,20260320,084700,70840,70912,70840,70889
BTCUSD,20260320,084800,70887,70887,70802,70812
BTCUSD,20260320,084900,70816,70844,70804,70834
BTCUSD,20260320,085000,70827,70833,70817,70829
BTCUSD,20260320,085100,70827,70841,70797,70832
BTCUSD,20260320,085200,70836,70853,70804,70806
BTCUSD,20260320,085300,70808,70822,70808,70822
BTCUSD,20260320,085400,70829,70857,70827,70857
BTCUSD,20260320,085500,70864,70868,70854,70854
BTCUSD,20260320,085600,70853,70874,70839,70869
BTCUSD,20260320,085700,70868,70868,70827,70844
BTCUSD,20260320,085800,70848,70849,70843,70845
BTCUSD,20260320,085900,70846,70846,70828,70828
BTCUSD,20260320,090000,70827,70831,70820,70830
BTCUSD,20260320,090100,70831,70849,70784,70798
BTCUSD,20260320,090200,70802,70805,70775,70784
BTCUSD,20260320,090300,70792,70852,70783,70816
BTCUSD,20260320,090400,70822,70823,70784,70793
BTCUSD,20260320,090500,70794,70803,70785,70789
BTCUSD,20260320,090600,70787,70817,70787,70809
BTCUSD,20260320,090700,70815,70903,70815,70903
BTCUSD,20260320,090800,70907,70988,70907,70988
BTCUSD,20260320,090900,70981,71007,70966,71003
BTCUSD,20260320,091000,71004,71134,71004,71133
BTCUSD,20260320,091100,71137,71289,71127,71222
BTCUSD,20260320,091200,71227,71289,71166,71263
BTCUSD,20260320,091300,71259,71337,71250,71311
BTCUSD,20260320,091400,71302,71332,71159,71159
BTCUSD,20260320,091500,71152,71262,71152,71249
BTCUSD,20260320,091600,71247,71247,71178,71227
BTCUSD,20260320,091700,71232,71240,71194,71212
BTCUSD,20260320,091800,71218,71218,71177,71204
BTCUSD,20260320,091900,71209,71224,71190,71191
BTCUSD,20260320,092000,71188,71223,71179,71219
BTCUSD,20260320,092100,71198,71200,71137,71166
BTCUSD,20260320,092200,71176,71219,71162,71186
BTCUSD,20260320,092300,71182,71206,71146,71146
BTCUSD,20260320,092400,71148,71225,71148,71225
BTCUSD,20260320,092500,71231,71259,71208,71228
BTCUSD,20260320,092600,71235,71262,71226,71226
BTCUSD,20260320,092700,71215,71269,71207,71269
BTCUSD,20260320,092800,71265,71265,71236,71236
BTCUSD,20260320,092900,71239,71256,71239,71245
BTCUSD,20260320,093000,71242,71267,71224,71224
BTCUSD,20260320,093100,71207,71207,71127,71175
BTCUSD,20260320,093200,71165,71192,71098,71111
BTCUSD,20260320,093300,71109,71124,71095,71105
BTCUSD,20260320,093400,71109,71123,71077,71123
BTCUSD,20260320,093500,71126,71212,71126,71210
BTCUSD,20260320,093600,71212,71212,71163,71182
BTCUSD,20260320,093700,71175,71175,71113,71142
BTCUSD,20260320,093800,71145,71150,71116,71118
BTCUSD,20260320,093900,71123,71132,71113,71113
BTCUSD,20260320,094000,71114,71168,71114,71148
BTCUSD,20260320,094100,71142,71142,71096,71105
BTCUSD,20260320,094200,71112,71121,71093,71121
BTCUSD,20260320,094300,71122,71141,71106,71108
BTCUSD,20260320,094400,71104,71142,71099,71142
BTCUSD,20260320,094500,71132,71132,71089,71089
BTCUSD,20260320,094600,71087,71087,71046,71054
BTCUSD,20260320,094700,71055,71071,71054,71067
BTCUSD,20260320,094800,71065,71065,71033,71050
BTCUSD,20260320,094900,71051,71075,71051,71075
BTCUSD,20260320,095000,71082,71112,71082,71108
BTCUSD,20260320,095100,71111,71130,71068,71088
BTCUSD,20260320,095200,71089,71093,71059,71059
BTCUSD,20260320,095300,71060,71075,71060,71075
BTCUSD,20260320,095400,71082,71101,71077,71077
BTCUSD,20260320,095500,71081,71087,71069,71077
BTCUSD,20260320,095600,71075,71086,71062,71062
BTCUSD,20260320,095700,71063,71063,71043,71054
BTCUSD,20260320,095800,71059,71080,71035,71039
BTCUSD,20260320,095900,71038,71049,70993,71000
BTCUSD,20260320,100000,70996,71025,70993,71017
BTCUSD,20260320,100100,71016,71016,70940,70940
BTCUSD,20260320,100200,70922,70969,70910,70940
BTCUSD,20260320,100300,70949,70953,70917,70917
BTCUSD,20260320,100400,70919,70937,70917,70937
BTCUSD,20260320,100500,70949,70981,70949,70981
BTCUSD,20260320,100600,70979,70979,70918,70918
BTCUSD,20260320,100700,70906,70906,70884,70886
BTCUSD,20260320,100800,70877,70895,70864,70891
BTCUSD,20260320,100900,70888,70900,70876,70885
BTCUSD,20260320,101000,70887,70902,70878,70901
BTCUSD,20260320,101100,70900,70901,70866,70875
BTCUSD,20260320,101200,70871,70902,70868,70902
BTCUSD,20260320,101300,70901,70902,70879,70888
BTCUSD,20260320,101400,70892,70932,70865,70865
BTCUSD,20260320,101500,70847,70847,70824,70824
BTCUSD,20260320,101600,70810,70835,70785,70785
BTCUSD,20260320,101700,70773,70775,70742,70742
BTCUSD,20260320,101800,70749,70750,70726,70727
BTCUSD,20260320,101900,70729,70744,70722,70722
BTCUSD,20260320,102000,70721,70721,70609,70629
BTCUSD,20260320,102100,70623,70623,70572,70579
BTCUSD,20260320,102200,70582,70582,70541,70541
BTCUSD,20260320,102300,70545,70616,70545,70593
BTCUSD,20260320,102400,70597,70610,70595,70604
BTCUSD,20260320,102500,70602,70602,70428,70428
BTCUSD,20260320,102600,70420,70523,70420,70500
BTCUSD,20260320,102700,70501,70501,70400,70443
BTCUSD,20260320,102800,70454,70516,70454,70516
BTCUSD,20260320,102900,70511,70511,70472,70486
BTCUSD,20260320,103000,70493,70506,70483,70486
BTCUSD,20260320,103100,70484,70509,70484,70498
BTCUSD,20260320,103200,70505,70585,70505,70585
BTCUSD,20260320,103300,70587,70646,70581,70642
BTCUSD,20260320,103400,70635,70635,70608,70608
BTCUSD,20260320,103500,70610,70610,70585,70598
BTCUSD,20260320,103600,70603,70690,70603,70685
BTCUSD,20260320,103700,70681,70701,70666,70689
BTCUSD,20260320,103800,70691,70701,70679,70701
BTCUSD,20260320,103900,70700,70700,70674,70682
BTCUSD,20260320,104000,70680,70680,70653,70655
BTCUSD,20260320,104100,70652,70667,70596,70601
BTCUSD,20260320,104200,70605,70626,70595,70595
BTCUSD,20260320,104300,70592,70624,70577,70606
BTCUSD,20260320,104400,70608,70626,70579,70619
BTCUSD,20260320,104500,70622,70632,70598,70615
BTCUSD,20260320,104600,70613,70613,70575,70575
BTCUSD,20260320,104700,70579,70583,70509,70524
BTCUSD,20260320,104800,70528,70548,70505,70520
BTCUSD,20260320,104900,70515,70529,70505,70510
BTCUSD,20260320,105000,70508,70535,70505,70523
BTCUSD,20260320,105100,70524,70580,70524,70558
BTCUSD,20260320,105200,70549,70549,70485,70533
BTCUSD,20260320,105300,70536,70548,70505,70505
BTCUSD,20260320,105400,70507,70545,70503,70503
BTCUSD,20260320,105500,70498,70498,70453,70481
BTCUSD,20260320,105600,70485,70547,70485,70522
BTCUSD,20260320,105700,70519,70539,70519,70533
BTCUSD,20260320,105800,70541,70564,70537,70537
BTCUSD,20260320,105900,70539,70550,70539,70539
BTCUSD,20260320,110000,70542,70557,70530,70557
BTCUSD,20260320,110100,70555,70574,70535,70557
BTCUSD,20260320,110200,70553,70553,70521,70521
BTCUSD,20260320,110300,70517,70544,70514,70514
BTCUSD,20260320,110400,70508,70508,70422,70452
BTCUSD,20260320,110500,70453,70474,70448,70458
BTCUSD,20260320,110600,70461,70497,70443,70491
BTCUSD,20260320,110700,70488,70505,70476,70505
BTCUSD,20260320,110800,70507,70507,70406,70408
BTCUSD,20260320,110900,70407,70432,70352,70356
BTCUSD,20260320,111000,70368,70396,70337,70396
BTCUSD,20260320,111100,70394,70411,70337,70346
BTCUSD,20260320,111200,70342,70342,70274,70274
BTCUSD,20260320,111300,70277,70330,70277,70330
BTCUSD,20260320,111400,70332,70353,70329,70339
BTCUSD,20260320,111500,70342,70362,70342,70342
BTCUSD,20260320,111600,70332,70332,70313,70321
BTCUSD,20260320,111700,70324,70336,70248,70336
BTCUSD,20260320,111800,70335,70392,70329,70386
BTCUSD,20260320,111900,70398,70411,70349,70349
BTCUSD,20260320,112000,70345,70353,70328,70353
BTCUSD,20260320,112100,70341,70341,70231,70232
BTCUSD,20260320,112200,70237,70271,70213,70232
BTCUSD,20260320,112300,70228,70243,70194,70202
BTCUSD,20260320,112400,70199,70262,70199,70257
BTCUSD,20260320,112500,70262,70291,70262,70277
BTCUSD,20260320,112600,70284,70291,70267,70285
BTCUSD,20260320,112700,70294,70313,70245,70274
BTCUSD,20260320,112800,70275,70314,70275,70297
BTCUSD,20260320,112900,70298,70302,70286,70292
BTCUSD,20260320,113000,70290,70300,70287,70300
BTCUSD,20260320,113100,70298,70305,70286,70300
BTCUSD,20260320,113200,70303,70321,70300,70314
BTCUSD,20260320,113300,70319,70385,70315,70354
BTCUSD,20260320,113400,70355,70373,70354,70372
BTCUSD,20260320,113500,70375,70401,70375,70398
BTCUSD,20260320,113600,70396,70396,70374,70384
BTCUSD,20260320,113700,70391,70436,70391,70430
BTCUSD,20260320,113800,70426,70467,70426,70462
BTCUSD,20260320,113900,70463,70501,70463,70482
BTCUSD,20260320,114000,70494,70522,70494,70522
BTCUSD,20260320,114100,70542,70639,70522,70639
BTCUSD,20260320,114200,70644,70644,70525,70527
BTCUSD,20260320,114300,70529,70547,70523,70530
BTCUSD,20260320,114400,70536,70543,70495,70511
BTCUSD,20260320,114500,70513,70519,70502,70502
BTCUSD,20260320,114600,70505,70544,70505,70544
BTCUSD,20260320,114700,70545,70549,70523,70530
BTCUSD,20260320,114800,70528,70551,70525,70551
BTCUSD,20260320,114900,70559,70573,70541,70555
BTCUSD,20260320,115000,70558,70560,70539,70551
BTCUSD,20260320,115100,70555,70560,70542,70560
BTCUSD,20260320,115200,70559,70573,70548,70573
BTCUSD,20260320,115300,70576,70601,70576,70601
BTCUSD,20260320,115400,70602,70625,70602,70610
BTCUSD,20260320,115500,70603,70603,70558,70559
BTCUSD,20260320,115600,70557,70557,70535,70535
BTCUSD,20260320,115700,70537,70543,70537,70541
BTCUSD,20260320,115800,70544,70568,70544,70563
BTCUSD,20260320,115900,70562,70584,70562,70584
BTCUSD,20260320,120000,70587,70587,70587,70587
BTCUSD,20260320,120100,70580,70600,70553,70553
BTCUSD,20260320,120200,70562,70565,70546,70553
BTCUSD,20260320,120300,70554,70584,70554,70581
BTCUSD,20260320,120400,70588,70671,70588,70641
BTCUSD,20260320,120500,70635,70635,70589,70618
BTCUSD,20260320,120600,70622,70678,70607,70678
BTCUSD,20260320,120700,70689,70740,70685,70724
BTCUSD,20260320,120800,70728,70738,70682,70690
BTCUSD,20260320,120900,70692,70701,70683,70694
BTCUSD,20260320,121000,70697,70721,70697,70704
BTCUSD,20260320,121100,70707,70735,70695,70735
BTCUSD,20260320,121200,70739,70772,70739,70772
BTCUSD,20260320,121300,70765,70765,70731,70731
BTCUSD,20260320,121400,70729,70729,70655,70684
BTCUSD,20260320,121500,70696,70774,70696,70754
BTCUSD,20260320,121600,70752,70752,70680,70680
BTCUSD,20260320,121700,70675,70675,70619,70635
BTCUSD,20260320,121800,70621,70621,70581,70606
BTCUSD,20260320,121900,70608,70663,70608,70638
BTCUSD,20260320,122000,70643,70666,70643,70657
BTCUSD,20260320,122100,70658,70671,70658,70669
BTCUSD,20260320,122200,70670,70685,70664,70685
BTCUSD,20260320,122300,70687,70694,70676,70676
BTCUSD,20260320,122400,70672,70672,70618,70618
BTCUSD,20260320,122500,70620,70655,70611,70645
BTCUSD,20260320,122600,70648,70674,70646,70665
BTCUSD,20260320,122700,70670,70701,70670,70697
BTCUSD,20260320,122800,70695,70705,70667,70673
BTCUSD,20260320,122900,70675,70681,70675,70679
BTCUSD,20260320,123000,70677,70688,70665,70688
BTCUSD,20260320,123100,70684,70684,70656,70665
BTCUSD,20260320,123200,70668,70693,70668,70681
BTCUSD,20260320,123300,70678,70679,70658,70678
BTCUSD,20260320,123400,70680,70687,70664,70664
BTCUSD,20260320,123500,70673,70687,70673,70683
BTCUSD,20260320,123600,70684,70685,70667,70670
BTCUSD,20260320,123700,70668,70668,70621,70621
BTCUSD,20260320,123800,70607,70607,70469,70470
BTCUSD,20260320,123900,70477,70483,70377,70383
BTCUSD,20260320,124000,70375,70375,70288,70316
BTCUSD,20260320,124100,70315,70366,70315,70366
BTCUSD,20260320,124200,70357,70389,70351,70372
BTCUSD,20260320,124300,70343,70368,70309,70360
BTCUSD,20260320,124400,70349,70373,70346,70373
BTCUSD,20260320,124500,70370,70374,70353,70370
BTCUSD,20260320,124600,70374,70378,70329,70333
BTCUSD,20260320,124700,70332,70332,70329,70331
BTCUSD,20260320,124800,70331,70331,70278,70285
BTCUSD,20260320,124900,70293,70339,70293,70336
BTCUSD,20260320,125000,70339,70346,70315,70323
BTCUSD,20260320,125100,70327,70336,70306,70310
BTCUSD,20260320,125200,70314,70339,70305,70339
BTCUSD,20260320,125300,70337,70366,70324,70362
BTCUSD,20260320,125400,70358,70385,70358,70379
BTCUSD,20260320,125500,70380,70389,70374,70386
BTCUSD,20260320,125600,70393,70412,70393,70406
BTCUSD,20260320,125700,70413,70431,70413,70420
BTCUSD,20260320,125800,70416,70424,70414,70424
BTCUSD,20260320,125900,70430,70458,70430,70439
BTCUSD,20260320,130000,70446,70456,70443,70454
BTCUSD,20260320,130100,70458,70503,70458,70497
BTCUSD,20260320,130200,70491,70491,70394,70411
BTCUSD,20260320,130300,70406,70425,70391,70418
BTCUSD,20260320,130400,70410,70440,70410,70440
BTCUSD,20260320,130500,70441,70541,70441,70471
BTCUSD,20260320,130600,70462,70556,70462,70537
BTCUSD,20260320,130700,70532,70574,70527,70574
BTCUSD,20260320,130800,70573,70632,70572,70592
BTCUSD,20260320,130900,70595,70595,70573,70584
BTCUSD,20260320,131000,70582,70645,70578,70643
BTCUSD,20260320,131100,70647,70661,70599,70604
BTCUSD,20260320,131200,70609,70639,70609,70621
BTCUSD,20260320,131300,70613,70613,70606,70613
BTCUSD,20260320,131400,70611,70621,70604,70605
BTCUSD,20260320,131500,70595,70595,70539,70548
BTCUSD,20260320,131600,70553,70569,70549,70563
BTCUSD,20260320,131700,70564,70565,70524,70541
BTCUSD,20260320,131800,70548,70565,70548,70562
BTCUSD,20260320,131900,70552,70563,70531,70540
BTCUSD,20260320,132000,70538,70576,70535,70576
BTCUSD,20260320,132100,70571,70587,70554,70575
BTCUSD,20260320,132200,70580,70588,70570,70576
BTCUSD,20260320,132300,70583,70600,70583,70598
BTCUSD,20260320,132400,70599,70626,70588,70588
BTCUSD,20260320,132500,70587,70587,70555,70555
BTCUSD,20260320,132600,70559,70569,70493,70493
BTCUSD,20260320,132700,70489,70489,70428,70447
BTCUSD,20260320,132800,70444,70446,70394,70413
BTCUSD,20260320,132900,70414,70438,70409,70438
BTCUSD,20260320,133000,70433,70439,70414,70415
BTCUSD,20260320,133100,70416,70431,70397,70424
BTCUSD,20260320,133200,70420,70420,70337,70357
BTCUSD,20260320,133300,70358,70358,70324,70336
BTCUSD,20260320,133400,70352,70367,70341,70350
BTCUSD,20260320,133500,70352,70352,70330,70333
BTCUSD,20260320,133600,70336,70345,70324,70342
BTCUSD,20260320,133700,70340,70388,70338,70366
BTCUSD,20260320,133800,70369,70436,70369,70402
BTCUSD,20260320,133900,70397,70397,70369,70380
BTCUSD,20260320,134000,70379,70388,70357,70357
BTCUSD,20260320,134100,70363,70373,70336,70336
BTCUSD,20260320,134200,70330,70330,70229,70248
BTCUSD,20260320,134300,70249,70268,70226,70246
BTCUSD,20260320,134400,70273,70302,70273,70292
BTCUSD,20260320,134500,70291,70326,70279,70326
BTCUSD,20260320,134600,70330,70346,70312,70312
BTCUSD,20260320,134700,70302,70307,70285,70299
BTCUSD,20260320,134800,70294,70300,70283,70300
BTCUSD,20260320,134900,70303,70304,70236,70244
BTCUSD,20260320,135000,70245,70322,70245,70322
BTCUSD,20260320,135100,70318,70318,70275,70283
BTCUSD,20260320,135200,70289,70292,70256,70256
BTCUSD,20260320,135300,70264,70333,70264,70333
BTCUSD,20260320,135400,70332,70332,70305,70310
BTCUSD,20260320,135500,70314,70320,70291,70291
BTCUSD,20260320,135600,70290,70310,70274,70310
BTCUSD,20260320,135700,70314,70325,70281,70281
BTCUSD,20260320,135800,70282,70297,70275,70297
BTCUSD,20260320,135900,70298,70317,70294,70296
BTCUSD,20260320,140000,70299,70319,70299,70318
BTCUSD,20260320,140100,70325,70366,70283,70286
BTCUSD,20260320,140200,70292,70313,70290,70311
BTCUSD,20260320,140300,70312,70333,70280,70280
BTCUSD,20260320,140400,70278,70345,70278,70345
BTCUSD,20260320,140500,70338,70369,70329,70347
BTCUSD,20260320,140600,70346,70401,70346,70355
BTCUSD,20260320,140700,70351,70363,70312,70312
BTCUSD,20260320,140800,70315,70395,70315,70393
BTCUSD,20260320,140900,70401,70420,70397,70397
BTCUSD,20260320,141000,70393,70416,70363,70363
BTCUSD,20260320,141100,70368,70368,70310,70310
BTCUSD,20260320,141200,70296,70296,70240,70260
BTCUSD,20260320,141300,70261,70262,70226,70232
BTCUSD,20260320,141400,70240,70254,70222,70231
BTCUSD,20260320,141500,70235,70301,70235,70301
BTCUSD,20260320,141600,70300,70319,70296,70319
BTCUSD,20260320,141700,70326,70397,70326,70348
BTCUSD,20260320,141800,70352,70401,70352,70398
BTCUSD,20260320,141900,70395,70395,70356,70369
BTCUSD,20260320,142000,70367,70401,70364,70401
BTCUSD,20260320,142100,70402,70469,70402,70441
BTCUSD,20260320,142200,70446,70475,70446,70475
BTCUSD,20260320,142300,70473,70475,70462,70462
BTCUSD,20260320,142400,70465,70495,70465,70494
BTCUSD,20260320,142500,70487,70512,70485,70491
BTCUSD,20260320,142600,70506,70586,70506,70571
BTCUSD,20260320,142700,70573,70580,70524,70524
BTCUSD,20260320,142800,70508,70508,70386,70387
BTCUSD,20260320,142900,70395,70486,70395,70484
BTCUSD,20260320,143000,70483,70483,70447,70459
BTCUSD,20260320,143100,70461,70477,70343,70343
BTCUSD,20260320,143200,70333,70373,70053,70070
BTCUSD,20260320,143300,70075,70075,69931,70006
BTCUSD,20260320,143400,70013,70085,69960,69960
BTCUSD,20260320,143500,69968,70071,69968,69985
BTCUSD,20260320,143600,69990,69993,69831,69936
BTCUSD,20260320,143700,69933,70059,69933,70011
BTCUSD,20260320,143800,70005,70195,70005,70144
BTCUSD,20260320,143900,70151,70176,70055,70098
BTCUSD,20260320,144000,70090,70091,70008,70022
BTCUSD,20260320,144100,70012,70045,69965,69980
BTCUSD,20260320,144200,69979,70095,69898,70082
BTCUSD,20260320,144300,70072,70200,70025,70124
BTCUSD,20260320,144400,70135,70368,70131,70292
BTCUSD,20260320,144500,70287,70298,70205,70298
BTCUSD,20260320,144600,70282,70353,70268,70320
BTCUSD,20260320,144700,70304,70360,70135,70150
BTCUSD,20260320,144800,70159,70262,70159,70260
BTCUSD,20260320,144900,70253,70303,70239,70277
BTCUSD,20260320,145000,70282,70312,70266,70278
BTCUSD,20260320,145100,70280,70282,70074,70074
BTCUSD,20260320,145200,70076,70076,69967,69978
BTCUSD,20260320,145300,69985,70041,69985,70005
BTCUSD,20260320,145400,69993,69998,69911,69998
BTCUSD,20260320,145500,69995,70001,69941,69965
BTCUSD,20260320,145600,69989,70019,69989,70018
BTCUSD,20260320,145700,70009,70023,69865,69930
BTCUSD,20260320,145800,69935,69937,69843,69843
BTCUSD,20260320,145900,69846,69864,69773,69818
BTCUSD,20260320,150000,69826,69853,69793,69843
BTCUSD,20260320,150100,69840,69840,69699,69767
BTCUSD,20260320,150200,69759,69786,69662,69699
BTCUSD,20260320,150300,69715,69823,69715,69812
BTCUSD,20260320,150400,69814,69943,69814,69848
BTCUSD,20260320,150500,69850,69928,69829,69870
BTCUSD,20260320,150600,69863,69983,69863,69971
BTCUSD,20260320,150700,69967,69995,69948,69959
BTCUSD,20260320,150800,69963,69988,69911,69918
BTCUSD,20260320,150900,69911,69911,69724,69724
BTCUSD,20260320,151000,69719,69853,69719,69849
BTCUSD,20260320,151100,69844,69995,69831,69985
BTCUSD,20260320,151200,69979,70051,69862,69890
BTCUSD,20260320,151300,69891,69897,69808,69808
BTCUSD,20260320,151400,69795,69833,69785,69832
BTCUSD,20260320,151500,69831,69831,69772,69790
BTCUSD,20260320,151600,69788,69841,69762,69774
BTCUSD,20260320,151700,69786,69798,69707,69724
BTCUSD,20260320,151800,69721,69827,69721,69756
BTCUSD,20260320,151900,69744,69759,69637,69637
BTCUSD,20260320,152000,69630,69703,69620,69703
BTCUSD,20260320,152100,69705,69705,69566,69656
BTCUSD,20260320,152200,69666,69715,69626,69626
BTCUSD,20260320,152300,69617,69637,69597,69604
BTCUSD,20260320,152400,69611,69713,69582,69702
BTCUSD,20260320,152500,69694,69809,69680,69795
BTCUSD,20260320,152600,69786,69786,69694,69720
BTCUSD,20260320,152700,69719,69877,69718,69876
BTCUSD,20260320,152800,69881,69953,69881,69914
BTCUSD,20260320,152900,69928,69934,69858,69873
BTCUSD,20260320,153000,69870,69948,69870,69915
BTCUSD,20260320,153100,69928,70050,69928,69966
BTCUSD,20260320,153200,69965,70038,69954,69999
BTCUSD,20260320,153300,69993,70153,69986,70112
BTCUSD,20260320,153400,70104,70154,70069,70146
BTCUSD,20260320,153500,70141,70150,70114,70150
BTCUSD,20260320,153600,70151,70227,70139,70196
BTCUSD,20260320,153700,70194,70209,70082,70082
BTCUSD,20260320,153800,70084,70094,70022,70064
BTCUSD,20260320,153900,70056,70073,69995,70073
BTCUSD,20260320,154000,70074,70244,70074,70187
BTCUSD,20260320,154100,70180,70231,70139,70203
BTCUSD,20260320,154200,70202,70203,70094,70094
BTCUSD,20260320,154300,70092,70116,70048,70048
BTCUSD,20260320,154400,70055,70067,70014,70016
BTCUSD,20260320,154500,70028,70032,69945,69957
BTCUSD,20260320,154600,69959,70014,69949,69999
BTCUSD,20260320,154700,70001,70080,69896,69938
BTCUSD,20260320,154800,69943,69975,69901,69933
BTCUSD,20260320,154900,69929,69986,69926,69935
BTCUSD,20260320,155000,69923,69948,69883,69916
BTCUSD,20260320,155100,69909,69909,69790,69810
BTCUSD,20260320,155200,69794,69842,69785,69836
BTCUSD,20260320,155300,69829,69854,69693,69693
BTCUSD,20260320,155400,69684,69728,69668,69721
BTCUSD,20260320,155500,69725,69728,69625,69658
BTCUSD,20260320,155600,69648,69771,69645,69771
BTCUSD,20260320,155700,69779,69779,69665,69683
BTCUSD,20260320,155800,69694,69778,69694,69769
BTCUSD,20260320,155900,69770,69784,69751,69768
BTCUSD,20260320,160000,69770,69770,69700,69706
BTCUSD,20260320,160100,69716,69841,69716,69841
BTCUSD,20260320,160200,69833,69833,69750,69763
BTCUSD,20260320,160300,69775,69815,69699,69722
BTCUSD,20260320,160400,69733,69739,69629,69629
BTCUSD,20260320,160500,69633,69650,69588,69640
BTCUSD,20260320,160600,69644,69671,69596,69599
BTCUSD,20260320,160700,69603,69632,69590,69591
BTCUSD,20260320,160800,69587,69597,69571,69576
BTCUSD,20260320,160900,69573,69575,69483,69487
BTCUSD,20260320,161000,69494,69507,69456,69485
BTCUSD,20260320,161100,69491,69567,69491,69567
BTCUSD,20260320,161200,69575,69696,69508,69696
BTCUSD,20260320,161300,69701,69701,69638,69682
BTCUSD,20260320,161400,69686,69720,69653,69720
BTCUSD,20260320,161500,69715,69750,69711,69747
BTCUSD,20260320,161600,69744,69781,69705,69780
BTCUSD,20260320,161700,69777,69786,69690,69690
BTCUSD,20260320,161800,69689,69721,69670,69704
BTCUSD,20260320,161900,69699,69699,69623,69623
BTCUSD,20260320,162000,69616,69616,69569,69599
BTCUSD,20260320,162100,69596,69641,69583,69629
BTCUSD,20260320,162200,69626,69659,69583,69598
BTCUSD,20260320,162300,69597,69618,69585,69596
BTCUSD,20260320,162400,69594,69970,69589,69970
BTCUSD,20260320,162500,69974,69974,69789,69789
BTCUSD,20260320,162600,69782,69804,69710,69712
BTCUSD,20260320,162700,69710,69760,69686,69735
BTCUSD,20260320,162800,69732,69773,69719,69773
BTCUSD,20260320,162900,69771,69779,69711,69713
BTCUSD,20260320,163000,69706,69823,69706,69796
BTCUSD,20260320,163100,69801,69806,69734,69765
BTCUSD,20260320,163200,69767,69848,69767,69826
BTCUSD,20260320,163300,69819,69863,69803,69844
BTCUSD,20260320,163400,69841,69939,69838,69939
BTCUSD,20260320,163500,69934,69944,69886,69886
BTCUSD,20260320,163600,69891,69906,69813,69823
BTCUSD,20260320,163700,69833,69872,69777,69836
BTCUSD,20260320,163800,69831,69894,69829,69894
BTCUSD,20260320,163900,69901,69975,69884,69889
BTCUSD,20260320,164000,69898,69929,69887,69910
BTCUSD,20260320,164100,69908,69914,69873,69885
BTCUSD,20260320,164200,69884,69903,69866,69873
BTCUSD,20260320,164300,69871,69968,69867,69939
BTCUSD,20260320,164400,69927,69937,69894,69937
BTCUSD,20260320,164500,69935,69935,69882,69884
BTCUSD,20260320,164600,69888,69924,69869,69889
BTCUSD,20260320,164700,69898,69898,69802,69802
BTCUSD,20260320,164800,69792,69942,69792,69935
BTCUSD,20260320,164900,69942,69963,69905,69905
BTCUSD,20260320,165000,69898,69916,69876,69908
BTCUSD,20260320,165100,69898,69920,69845,69845
BTCUSD,20260320,165200,69850,69897,69850,69868
BTCUSD,20260320,165300,69871,69944,69871,69938
BTCUSD,20260320,165400,69939,69978,69900,69905
BTCUSD,20260320,165500,69908,69910,69832,69860
BTCUSD,20260320,165600,69855,69855,69787,69787
BTCUSD,20260320,165700,69792,69798,69744,69747
BTCUSD,20260320,165800,69748,69798,69748,69784
BTCUSD,20260320,165900,69787,69809,69767,69809
BTCUSD,20260320,170000,69814,69849,69814,69835
BTCUSD,20260320,170100,69842,69887,69830,69887
BTCUSD,20260320,170200,69895,69934,69885,69925
BTCUSD,20260320,170300,69920,69920,69878,69912
BTCUSD,20260320,170400,69914,69935,69886,69919
BTCUSD,20260320,170500,69923,70024,69923,70024
BTCUSD,20260320,170600,70022,70022,69927,69957
BTCUSD,20260320,170700,69967,69999,69941,69999
BTCUSD,20260320,170800,69997,70019,69933,69961
BTCUSD,20260320,170900,69966,69967,69851,69855
BTCUSD,20260320,171000,69856,69947,69843,69937
BTCUSD,20260320,171100,69936,69993,69913,69963
BTCUSD,20260320,171200,69960,70012,69937,70012
BTCUSD,20260320,171300,70027,70058,70027,70035
BTCUSD,20260320,171400,70036,70038,69987,70007
BTCUSD,20260320,171500,70006,70008,69953,69970
BTCUSD,20260320,171600,69964,69965,69884,69906
BTCUSD,20260320,171700,69904,69929,69859,69906
BTCUSD,20260320,171800,69918,69932,69902,69927
BTCUSD,20260320,171900,69928,70038,69928,70013
BTCUSD,20260320,172000,70017,70069,70014,70038
BTCUSD,20260320,172100,70047,70067,70030,70030
BTCUSD,20260320,172200,70035,70061,69982,69992
BTCUSD,20260320,172300,69997,70008,69925,70008
BTCUSD,20260320,172400,70006,70045,69996,70000
BTCUSD,20260320,172500,69993,70001,69974,69974
BTCUSD,20260320,172600,69971,69982,69941,69962
BTCUSD,20260320,172700,69956,69956,69914,69930
BTCUSD,20260320,172800,69926,69992,69920,69990
BTCUSD,20260320,172900,69987,69999,69975,69984
BTCUSD,20260320,173000,69989,70010,69989,70000
BTCUSD,20260320,173100,69997,69997,69947,69949
BTCUSD,20260320,173200,69947,69947,69748,69748
BTCUSD,20260320,173300,69753,69787,69725,69764
BTCUSD,20260320,173400,69770,69867,69770,69860
BTCUSD,20260320,173500,69872,69890,69823,69848
BTCUSD,20260320,173600,69842,69873,69789,69789
BTCUSD,20260320,173700,69784,69784,69727,69753
BTCUSD,20260320,173800,69759,69762,69717,69724
BTCUSD,20260320,173900,69719,69719,69659,69689
BTCUSD,20260320,174000,69687,69731,69657,69731
BTCUSD,20260320,174100,69727,69758,69697,69730
BTCUSD,20260320,174200,69719,69773,69714,69753
BTCUSD,20260320,174300,69749,69771,69747,69755
BTCUSD,20260320,174400,69752,69769,69724,69753
BTCUSD,20260320,174500,69751,69752,69736,69736
BTCUSD,20260320,174600,69741,69754,69725,69737
BTCUSD,20260320,174700,69735,69812,69733,69812
BTCUSD,20260320,174800,69816,69818,69758,69766
BTCUSD,20260320,174900,69772,69794,69759,69759
BTCUSD,20260320,175000,69754,69754,69723,69723
BTCUSD,20260320,175100,69720,69748,69720,69741
BTCUSD,20260320,175200,69724,69724,69604,69610
BTCUSD,20260320,175300,69604,69664,69584,69658
BTCUSD,20260320,175400,69663,69730,69663,69730
BTCUSD,20260320,175500,69734,69747,69711,69733
BTCUSD,20260320,175600,69731,69780,69730,69777
BTCUSD,20260320,175700,69781,69848,69781,69835
BTCUSD,20260320,175800,69843,69862,69830,69841
BTCUSD,20260320,175900,69840,69860,69817,69859
BTCUSD,20260320,180000,69853,69853,69797,69805
BTCUSD,20260320,180100,69804,69833,69804,69827
BTCUSD,20260320,180200,69826,69894,69826,69865
BTCUSD,20260320,180300,69861,69894,69854,69885
BTCUSD,20260320,180400,69880,69895,69853,69895
BTCUSD,20260320,180500,69896,69928,69896,69927
BTCUSD,20260320,180600,69920,69939,69677,69696
BTCUSD,20260320,180700,69711,69847,69711,69803
BTCUSD,20260320,180800,69794,69840,69792,69840
BTCUSD,20260320,180900,69847,69894,69801,69874
BTCUSD,20260320,181000,69876,69881,69823,69834
BTCUSD,20260320,181100,69839,69868,69792,69792
BTCUSD,20260320,181200,69794,69812,69768,69807
BTCUSD,20260320,181300,69803,69803,69753,69779
BTCUSD,20260320,181400,69784,69794,69758,69773
BTCUSD,20260320,181500,69778,69806,69755,69775
BTCUSD,20260320,181600,69779,69843,69779,69818
BTCUSD,20260320,181700,69814,69814,69760,69760
BTCUSD,20260320,181800,69757,69791,69738,69791
BTCUSD,20260320,181900,69795,69856,69772,69772
BTCUSD,20260320,182000,69774,69801,69765,69798
BTCUSD,20260320,182100,69791,69791,69729,69729
BTCUSD,20260320,182200,69727,69755,69708,69724
BTCUSD,20260320,182300,69723,69751,69718,69751
BTCUSD,20260320,182400,69752,69789,69727,69727
BTCUSD,20260320,182500,69733,69792,69716,69716
BTCUSD,20260320,182600,69715,69715,69680,69711
BTCUSD,20260320,182700,69710,69711,69652,69655
BTCUSD,20260320,182800,69656,69677,69628,69670
BTCUSD,20260320,182900,69666,69681,69630,69634
BTCUSD,20260320,183000,69631,69637,69612,69633
BTCUSD,20260320,183100,69625,69667,69622,69648
BTCUSD,20260320,183200,69644,69650,69578,69580
BTCUSD,20260320,183300,69585,69598,69531,69542
BTCUSD,20260320,183400,69540,69579,69540,69543
BTCUSD,20260320,183500,69540,69540,69497,69524
BTCUSD,20260320,183600,69526,69603,69479,69488
BTCUSD,20260320,183700,69494,69508,69414,69414
BTCUSD,20260320,183800,69419,69470,69371,69468
BTCUSD,20260320,183900,69466,69518,69466,69509
BTCUSD,20260320,184000,69506,69617,69506,69603
BTCUSD,20260320,184100,69589,69633,69557,69613
BTCUSD,20260320,184200,69608,69610,69540,69577
BTCUSD,20260320,184300,69580,69607,69548,69593
BTCUSD,20260320,184400,69591,69591,69528,69531
BTCUSD,20260320,184500,69539,69547,69534,69546
BTCUSD,20260320,184600,69548,69585,69548,69571
BTCUSD,20260320,184700,69572,69604,69550,69604
BTCUSD,20260320,184800,69608,69628,69557,69561
BTCUSD,20260320,184900,69567,69629,69546,69625
BTCUSD,20260320,185000,69626,69650,69603,69623
BTCUSD,20260320,185100,69616,69647,69594,69647
BTCUSD,20260320,185200,69672,69691,69654,69682
BTCUSD,20260320,185300,69683,69694,69681,69687
BTCUSD,20260320,185400,69692,69754,69690,69749
BTCUSD,20260320,185500,69743,69773,69743,69769
BTCUSD,20260320,185600,69772,69801,69769,69801
BTCUSD,20260320,185700,69788,69838,69770,69825
BTCUSD,20260320,185800,69822,69904,69822,69881
BTCUSD,20260320,185900,69882,69992,69880,69938
BTCUSD,20260320,190000,69936,69969,69895,69969
BTCUSD,20260320,190100,69978,69981,69936,69936
BTCUSD,20260320,190200,69930,69937,69888,69910
BTCUSD,20260320,190300,69906,69961,69870,69961
BTCUSD,20260320,190400,69969,69974,69934,69974
BTCUSD,20260320,190500,69972,69972,69913,69932
BTCUSD,20260320,190600,69928,69965,69923,69964
BTCUSD,20260320,190700,69963,70030,69961,69971
BTCUSD,20260320,190800,69968,70017,69948,70017
BTCUSD,20260320,190900,70016,70043,69953,69953
BTCUSD,20260320,191000,69943,69957,69916,69955
BTCUSD,20260320,191100,69957,69957,69876,69883
BTCUSD,20260320,191200,69892,69946,69892,69946
BTCUSD,20260320,191300,69952,69993,69949,69958
BTCUSD,20260320,191400,69960,69975,69953,69961
BTCUSD,20260320,191500,69957,69961,69948,69948
BTCUSD,20260320,191600,69952,69977,69931,69975
BTCUSD,20260320,191700,69977,69977,69938,69956
BTCUSD,20260320,191800,69958,69963,69921,69921
BTCUSD,20260320,191900,69918,69936,69904,69904
BTCUSD,20260320,192000,69901,69942,69897,69932
BTCUSD,20260320,192100,69933,69999,69920,69928
BTCUSD,20260320,192200,69911,69936,69870,69870
BTCUSD,20260320,192300,69862,69877,69737,69737
BTCUSD,20260320,192400,69728,69773,69701,69773
BTCUSD,20260320,192500,69783,69798,69746,69766
BTCUSD,20260320,192600,69769,69827,69769,69815
BTCUSD,20260320,192700,69819,69835,69806,69809
BTCUSD,20260320,192800,69824,69832,69803,69815
BTCUSD,20260320,192900,69808,69847,69659,69660
BTCUSD,20260320,193000,69661,69662,69617,69635
BTCUSD,20260320,193100,69642,69656,69572,69609
BTCUSD,20260320,193200,69607,69635,69591,69612
BTCUSD,20260320,193300,69607,69607,69545,69596
BTCUSD,20260320,193400,69605,69669,69592,69667
BTCUSD,20260320,193500,69658,69685,69644,69675
BTCUSD,20260320,193600,69671,69672,69611,69611
BTCUSD,20260320,193700,69609,69619,69560,69570
BTCUSD,20260320,193800,69567,69567,69501,69538
BTCUSD,20260320,193900,69535,69599,69526,69599
BTCUSD,20260320,194000,69609,69658,69609,69632
BTCUSD,20260320,194100,69631,69703,69620,69703
BTCUSD,20260320,194200,69713,69764,69713,69718
BTCUSD,20260320,194300,69714,69714,69679,69679
BTCUSD,20260320,194400,69672,69697,69664,69697
BTCUSD,20260320,194500,69709,69734,69670,69670
BTCUSD,20260320,194600,69671,69714,69662,69702
BTCUSD,20260320,194700,69705,69845,69705,69838
BTCUSD,20260320,194800,69832,69877,69829,69866
BTCUSD,20260320,194900,69868,69873,69691,69696
BTCUSD,20260320,195000,69687,69762,69669,69732
BTCUSD,20260320,195100,69730,69736,69701,69736
BTCUSD,20260320,195200,69740,69855,69730,69839
BTCUSD,20260320,195300,69830,69830,69799,69828
BTCUSD,20260320,195400,69827,69838,69801,69801
BTCUSD,20260320,195500,69799,69812,69771,69784
BTCUSD,20260320,195600,69786,69817,69727,69727
BTCUSD,20260320,195700,69720,69720,69675,69689
BTCUSD,20260320,195800,69686,69686,69668,69683
BTCUSD,20260320,195900,69685,69713,69685,69704
BTCUSD,20260320,200000,69710,69762,69710,69745
BTCUSD,20260320,200100,69762,69851,69762,69827
BTCUSD,20260320,200200,69825,69860,69819,69853
BTCUSD,20260320,200300,69860,69885,69834,69847
BTCUSD,20260320,200400,69848,69873,69836,69873
BTCUSD,20260320,200500,69872,69872,69837,69839
BTCUSD,20260320,200600,69842,69866,69801,69801
BTCUSD,20260320,200700,69796,69801,69675,69731
BTCUSD,20260320,200800,69742,69758,69709,69709
BTCUSD,20260320,200900,69706,69783,69706,69778
BTCUSD,20260320,201000,69779,69801,69773,69778
BTCUSD,20260320,201100,69780,69815,69722,69722
BTCUSD,20260320,201200,69717,69717,69675,69675
BTCUSD,20260320,201300,69676,69791,69676,69791
BTCUSD,20260320,201400,69789,69827,69788,69827
BTCUSD,20260320,201500,69835,69865,69833,69857
BTCUSD,20260320,201600,69852,69853,69810,69822
BTCUSD,20260320,201700,69821,69841,69792,69792
BTCUSD,20260320,201800,69788,69876,69783,69870
BTCUSD,20260320,201900,69869,69894,69848,69883
BTCUSD,20260320,202000,69872,69914,69872,69909
BTCUSD,20260320,202100,69920,69944,69912,69912
BTCUSD,20260320,202200,69911,69928,69878,69888
BTCUSD,20260320,202300,69896,69958,69894,69899
BTCUSD,20260320,202400,69895,69903,69857,69857
BTCUSD,20260320,202500,69854,69854,69773,69808
BTCUSD,20260320,202600,69810,69829,69786,69798
BTCUSD,20260320,202700,69794,69795,69759,69766
BTCUSD,20260320,202800,69764,69839,69764,69839
BTCUSD,20260320,202900,69841,69876,69841,69853
BTCUSD,20260320,203000,69844,69852,69837,69852
BTCUSD,20260320,203100,69864,69947,69864,69947
BTCUSD,20260320,203200,69950,69959,69880,69897
BTCUSD,20260320,203300,69893,69893,69825,69842
BTCUSD,20260320,203400,69848,69854,69815,69815
BTCUSD,20260320,203500,69805,69805,69746,69770
BTCUSD,20260320,203600,69775,69801,69702,69702
BTCUSD,20260320,203700,69703,69703,69678,69700
BTCUSD,20260320,203800,69692,69693,69651,69692
BTCUSD,20260320,203900,69694,69728,69690,69724
BTCUSD,20260320,204000,69728,69776,69724,69776
BTCUSD,20260320,204100,69773,69842,69771,69842
BTCUSD,20260320,204200,69840,69864,69812,69834
BTCUSD,20260320,204300,69837,69848,69799,69802
BTCUSD,20260320,204400,69801,69905,69801,69905
BTCUSD,20260320,204500,69902,69979,69889,69979
BTCUSD,20260320,204600,69989,69989,69920,69920
BTCUSD,20260320,204700,69925,69976,69922,69931
BTCUSD,20260320,204800,69933,69971,69921,69950
BTCUSD,20260320,204900,69953,69957,69907,69907
BTCUSD,20260320,205000,69913,69920,69885,69886
BTCUSD,20260320,205100,69885,69941,69885,69941
BTCUSD,20260320,205200,69949,69966,69935,69949
BTCUSD,20260320,205300,69954,69995,69954,69988
BTCUSD,20260320,205400,69993,70062,69993,70056
BTCUSD,20260320,205500,70054,70142,70042,70134
BTCUSD,20260320,205600,70131,70150,70119,70128
BTCUSD,20260320,205700,70130,70146,70130,70136
BTCUSD,20260320,205800,70131,70165,70126,70148
BTCUSD,20260320,205900,70146,70146,70117,70143
BTCUSD,20260320,210000,70140,70159,70107,70138
BTCUSD,20260320,210100,70145,70154,70097,70154
BTCUSD,20260320,210200,70159,70159,70074,70074
BTCUSD,20260320,210300,70069,70122,70068,70120
BTCUSD,20260320,210400,70122,70174,70122,70163
BTCUSD,20260320,210500,70167,70167,70094,70105
BTCUSD,20260320,210600,70098,70132,70077,70104
BTCUSD,20260320,210700,70106,70170,70106,70161
BTCUSD,20260320,210800,70163,70180,70139,70172
BTCUSD,20260320,210900,70178,70183,70151,70169
BTCUSD,20260320,211000,70165,70175,70154,70175
BTCUSD,20260320,211100,70167,70193,70159,70193
BTCUSD,20260320,211200,70195,70234,70182,70182
BTCUSD,20260320,211300,70185,70218,70185,70216
BTCUSD,20260320,211400,70218,70218,70167,70167
BTCUSD,20260320,211500,70171,70192,70171,70180
BTCUSD,20260320,211600,70181,70181,70114,70115
BTCUSD,20260320,211700,70114,70130,70106,70130
BTCUSD,20260320,211800,70133,70154,70133,70154
BTCUSD,20260320,211900,70159,70160,70019,70027
BTCUSD,20260320,212000,70004,70010,69981,70010
BTCUSD,20260320,212100,69995,69995,69972,69972
BTCUSD,20260320,212200,69968,69968,69935,69946
BTCUSD,20260320,212300,69949,69973,69928,69973
BTCUSD,20260320,212400,69975,69999,69975,69999
BTCUSD,20260320,212500,70001,70007,69991,69997
BTCUSD,20260320,212600,69990,69990,69980,69986
BTCUSD,20260320,212700,69989,70010,69988,69988
BTCUSD,20260320,212800,69987,69987,69936,69942
BTCUSD,20260320,212900,69934,69934,69934,69934
BTCUSD,20260320,213000,69934,69953,69934,69952
BTCUSD,20260320,213100,69959,69959,69894,69894
BTCUSD,20260320,213200,69895,69916,69867,69867
BTCUSD,20260320,213300,69865,69866,69798,69828
BTCUSD,20260320,213400,69825,69825,69800,69812
BTCUSD,20260320,213500,69797,69810,69797,69805
BTCUSD,20260320,213600,69800,69800,69749,69749
BTCUSD,20260320,213700,69746,69761,69731,69731
BTCUSD,20260320,213800,69736,69824,69736,69815
BTCUSD,20260320,213900,69819,69885,69819,69854
BTCUSD,20260320,214000,69856,69856,69850,69850
BTCUSD,20260320,214100,69846,69856,69817,69855
BTCUSD,20260320,214200,69857,69909,69857,69897
BTCUSD,20260320,214300,69895,69895,69877,69885
BTCUSD,20260320,214400,69887,69922,69887,69899
BTCUSD,20260320,214500,69896,69935,69896,69907
BTCUSD,20260320,214600,69905,69943,69902,69927
BTCUSD,20260320,214700,69910,69947,69885,69932
BTCUSD,20260320,214800,69934,69966,69932,69966
BTCUSD,20260320,214900,69962,69972,69948,69972
BTCUSD,20260320,215000,69975,70027,69975,70020
BTCUSD,20260320,215100,70027,70070,70027,70042
BTCUSD,20260320,215200,70038,70058,70025,70053
BTCUSD,20260320,215300,70045,70045,70021,70023
BTCUSD,20260320,215400,70012,70020,70007,70020
BTCUSD,20260320,215500,70023,70025,69982,69989
BTCUSD,20260320,215600,69987,70021,69985,70021
BTCUSD,20260320,215700,70022,70031,70022,70029
BTCUSD,20260320,215800,70036,70040,70036,70040
BTCUSD,20260320,215900,70041,70054,70016,70021
BTCUSD,20260320,220000,70029,70033,70017,70033
BTCUSD,20260320,220100,70038,70066,70038,70066
BTCUSD,20260320,220200,70058,70058,70021,70021
BTCUSD,20260320,220300,70020,70020,69966,69973
BTCUSD,20260320,220400,69979,70010,69979,70008
BTCUSD,20260320,220500,70015,70021,70015,70021
BTCUSD,20260320,220600,70009,70015,69979,69979
BTCUSD,20260320,220700,69987,70010,69987,70010
BTCUSD,20260320,220800,70002,70002,69986,69988
BTCUSD,20260320,220900,69987,69994,69986,69986
BTCUSD,20260320,221000,69990,70000,69990,69995
BTCUSD,20260320,221100,69986,69986,69937,69937
BTCUSD,20260320,221200,69936,69953,69925,69953
BTCUSD,20260320,221300,69974,69983,69974,69981
BTCUSD,20260320,221400,69979,70082,69958,70082
BTCUSD,20260320,221500,70085,70126,70076,70111
BTCUSD,20260320,221600,70109,70133,70098,70102
BTCUSD,20260320,221700,70121,70138,70121,70138
BTCUSD,20260320,221800,70145,70223,70145,70214
BTCUSD,20260320,221900,70213,70479,70207,70479
BTCUSD,20260320,222000,70519,70542,70432,70477
BTCUSD,20260320,222100,70515,70558,70435,70445
BTCUSD,20260320,222200,70443,70458,70421,70448
BTCUSD,20260320,222300,70449,70450,70379,70431
BTCUSD,20260320,222400,70429,70445,70424,70427
BTCUSD,20260320,222500,70430,70430,70403,70419
BTCUSD,20260320,222600,70422,70449,70422,70442
BTCUSD,20260320,222700,70436,70436,70402,70411
BTCUSD,20260320,222800,70404,70426,70387,70426
BTCUSD,20260320,222900,70428,70512,70423,70455
BTCUSD,20260320,223000,70459,70478,70457,70477
BTCUSD,20260320,223100,70473,70478,70432,70478
BTCUSD,20260320,223200,70483,70502,70475,70475
BTCUSD,20260320,223300,70480,70490,70475,70489
BTCUSD,20260320,223400,70487,70533,70487,70533
BTCUSD,20260320,223500,70536,70555,70515,70515
BTCUSD,20260320,223600,70509,70509,70503,70506
BTCUSD,20260320,223700,70502,70575,70498,70560
BTCUSD,20260320,223800,70559,70634,70541,70612
BTCUSD,20260320,223900,70608,70619,70525,70528
BTCUSD,20260320,224000,70519,70534,70505,70525
BTCUSD,20260320,224100,70521,70521,70389,70395
BTCUSD,20260320,224200,70393,70435,70375,70386
BTCUSD,20260320,224300,70389,70399,70362,70384
BTCUSD,20260320,224400,70386,70400,70370,70370
BTCUSD,20260320,224500,70366,70380,70353,70380
BTCUSD,20260320,224600,70381,70450,70380,70447
BTCUSD,20260320,224700,70456,70473,70447,70447
BTCUSD,20260320,224800,70445,70445,70419,70439
BTCUSD,20260320,224900,70440,70454,70432,70454
BTCUSD,20260320,225000,70464,70532,70456,70532
BTCUSD,20260320,225100,70525,70525,70486,70517
BTCUSD,20260320,225200,70514,70563,70503,70560
BTCUSD,20260320,225300,70561,70578,70549,70578
BTCUSD,20260320,225400,70576,70577,70555,70562
BTCUSD,20260320,225500,70559,70562,70477,70503
BTCUSD,20260320,225600,70504,70511,70493,70511
BTCUSD,20260320,225700,70503,70505,70500,70505
BTCUSD,20260320,225800,70509,70524,70509,70522
BTCUSD,20260320,225900,70519,70519,70503,70503
BTCUSD,20260320,230000,70502,70520,70500,70516
BTCUSD,20260320,230100,70519,70618,70519,70618
BTCUSD,20260320,230200,70623,70669,70621,70669
BTCUSD,20260320,230300,70677,70682,70663,70680
BTCUSD,20260320,230400,70682,70814,70682,70738
BTCUSD,20260320,230500,70732,70846,70716,70837
BTCUSD,20260320,230600,70834,70854,70792,70792
BTCUSD,20260320,230700,70786,70788,70760,70788
BTCUSD,20260320,230800,70804,70864,70804,70842
BTCUSD,20260320,230900,70840,70840,70779,70798
BTCUSD,20260320,231000,70796,70804,70766,70777
BTCUSD,20260320,231100,70774,70837,70761,70835
BTCUSD,20260320,231200,70833,70833,70804,70826
BTCUSD,20260320,231300,70832,70890,70829,70833
BTCUSD,20260320,231400,70819,70819,70714,70721
BTCUSD,20260320,231500,70728,70781,70728,70781
BTCUSD,20260320,231600,70785,70785,70751,70755
BTCUSD,20260320,231700,70763,70794,70763,70794
BTCUSD,20260320,231800,70801,70842,70801,70842
BTCUSD,20260320,231900,70833,70833,70807,70807
BTCUSD,20260320,232000,70806,70806,70773,70773
BTCUSD,20260320,232100,70768,70803,70756,70782
BTCUSD,20260320,232200,70779,70779,70706,70713
BTCUSD,20260320,232300,70711,70741,70708,70726
BTCUSD,20260320,232400,70713,70725,70706,70711
BTCUSD,20260320,232500,70709,70711,70704,70705
BTCUSD,20260320,232600,70704,70732,70700,70717
BTCUSD,20260320,232700,70711,70711,70689,70699
BTCUSD,20260320,232800,70698,70712,70698,70705
BTCUSD,20260320,232900,70701,70701,70671,70698
BTCUSD,20260320,233000,70701,70701,70661,70661
BTCUSD,20260320,233100,70665,70668,70636,70640
BTCUSD,20260320,233200,70637,70646,70626,70626
BTCUSD,20260320,233300,70619,70623,70604,70612
BTCUSD,20260320,233400,70619,70664,70619,70640
BTCUSD,20260320,233500,70639,70639,70626,70628
BTCUSD,20260320,233600,70627,70639,70627,70627
BTCUSD,20260320,233700,70626,70633,70625,70628
BTCUSD,20260320,233800,70639,70659,70639,70649
BTCUSD,20260320,233900,70646,70655,70633,70650
BTCUSD,20260320,234000,70648,70736,70647,70730
BTCUSD,20260320,234100,70726,70732,70699,70732
BTCUSD,20260320,234200,70729,70729,70719,70721
BTCUSD,20260320,234300,70716,70716,70658,70664
BTCUSD,20260320,234400,70667,70678,70660,70660
BTCUSD,20260320,234500,70655,70685,70655,70674
BTCUSD,20260320,234600,70671,70671,70655,70655
BTCUSD,20260320,234700,70649,70649,70643,70647
BTCUSD,20260320,234800,70642,70669,70633,70635
BTCUSD,20260320,234900,70632,70684,70632,70684
BTCUSD,20260320,235000,70687,70759,70684,70756
BTCUSD,20260320,235100,70752,70807,70752,70778
BTCUSD,20260320,235200,70776,70789,70761,70783
BTCUSD,20260320,235300,70787,70807,70778,70778
BTCUSD,20260320,235400,70774,70774,70742,70742
BTCUSD,20260320,235500,70736,70762,70736,70762
BTCUSD,20260320,235600,70765,70780,70763,70780
BTCUSD,20260320,235700,70782,70792,70775,70775
BTCUSD,20260320,235800,70770,70771,70763,70763
BTCUSD,20260320,235900,70760,70769,70754,70765
BTCUSD,20260321,000000,70762,70762,70744,70744
ETHUSD,20260320,000100,2139.18,2142.03,2139.18,2141.60
ETHUSD,20260320,000200,2141.52,2141.88,2140.55,2141.42
ETHUSD,20260320,000300,2141.62,2143.48,2141.54,2143.48
ETHUSD,20260320,000400,2143.56,2145.20,2143.56,2144.91
ETHUSD,20260320,000500,2144.93,2146.27,2144.93,2145.01
ETHUSD,20260320,000600,2145.02,2145.81,2144.73,2145.33
ETHUSD,20260320,000700,2145.52,2146.15,2145.42,2145.97
ETHUSD,20260320,000800,2146.06,2146.33,2144.89,2145.77
ETHUSD,20260320,000900,2145.52,2145.75,2145.17,2145.64
ETHUSD,20260320,001000,2145.73,2146.48,2144.96,2144.96
ETHUSD,20260320,001100,2145.07,2145.40,2143.43,2143.48
ETHUSD,20260320,001200,2143.89,2144.85,2143.89,2144.78
ETHUSD,20260320,001300,2144.79,2145.77,2144.48,2145.77
ETHUSD,20260320,001400,2145.90,2146.23,2145.58,2145.58
ETHUSD,20260320,001500,2145.70,2146.06,2145.17,2145.17
ETHUSD,20260320,001600,2145.21,2145.21,2141.33,2142.38
ETHUSD,20260320,001700,2142.39,2143.69,2142.04,2142.19
ETHUSD,20260320,001800,2142.26,2142.83,2141.77,2142.73
ETHUSD,20260320,001900,2142.79,2143.42,2140.50,2140.94
ETHUSD,20260320,002000,2140.91,2140.91,2139.00,2139.31
ETHUSD,20260320,002100,2139.41,2139.83,2138.52,2138.52
ETHUSD,20260320,002200,2138.48,2139.00,2138.08,2138.71
ETHUSD,20260320,002300,2138.55,2138.55,2136.71,2137.27
ETHUSD,20260320,002400,2137.31,2137.35,2136.36,2136.55
ETHUSD,20260320,002500,2136.61,2137.35,2135.50,2137.35
ETHUSD,20260320,002600,2137.37,2139.02,2137.37,2139.02
ETHUSD,20260320,002700,2139.08,2139.20,2137.96,2137.96
ETHUSD,20260320,002800,2137.90,2139.73,2137.81,2139.73
ETHUSD,20260320,002900,2139.72,2142.04,2139.72,2141.73
ETHUSD,20260320,003000,2141.89,2142.02,2141.60,2141.60
ETHUSD,20260320,003100,2141.99,2143.50,2141.90,2141.90
ETHUSD,20260320,003200,2141.48,2141.54,2139.20,2139.29
ETHUSD,20260320,003300,2139.77,2140.35,2138.25,2138.25
ETHUSD,20260320,003400,2138.23,2138.46,2137.35,2137.69
ETHUSD,20260320,003500,2137.73,2137.98,2135.40,2135.40
ETHUSD,20260320,003600,2135.33,2135.92,2134.88,2135.29
ETHUSD,20260320,003700,2135.41,2135.54,2135.40,2135.40
ETHUSD,20260320,003800,2134.92,2134.92,2133.44,2134.19
ETHUSD,20260320,003900,2134.31,2134.75,2133.15,2134.71
ETHUSD,20260320,004000,2134.85,2135.85,2131.13,2131.13
ETHUSD,20260320,004100,2130.80,2131.87,2130.56,2131.29
ETHUSD,20260320,004200,2131.33,2133.71,2131.33,2133.71
ETHUSD,20260320,004300,2133.64,2134.37,2131.41,2131.41
ETHUSD,20260320,004400,2131.39,2132.49,2131.39,2132.19
ETHUSD,20260320,004500,2132.17,2133.21,2131.71,2133.21
ETHUSD,20260320,004600,2133.32,2134.11,2132.42,2133.48
ETHUSD,20260320,004700,2133.39,2134.79,2132.94,2134.67
ETHUSD,20260320,004800,2134.65,2135.15,2134.25,2135.10
ETHUSD,20260320,004900,2135.08,2135.77,2134.73,2135.69
ETHUSD,20260320,005000,2135.73,2136.19,2135.44,2135.44
ETHUSD,20260320,005100,2135.32,2135.48,2134.73,2134.85
ETHUSD,20260320,005200,2134.87,2135.29,2134.21,2134.43
ETHUSD,20260320,005300,2134.42,2135.85,2134.42,2135.22
ETHUSD,20260320,005400,2135.09,2136.54,2135.06,2136.54
ETHUSD,20260320,005500,2136.29,2136.88,2135.89,2136.83
ETHUSD,20260320,005600,2136.81,2138.23,2136.54,2137.08
ETHUSD,20260320,005700,2137.10,2138.52,2137.10,2138.52
ETHUSD,20260320,005800,2138.32,2138.32,2136.96,2137.10
ETHUSD,20260320,005900,2137.06,2137.08,2136.08,2136.31
ETHUSD,20260320,010000,2136.29,2136.77,2136.00,2136.73
ETHUSD,20260320,010100,2136.81,2137.88,2136.75,2137.88
ETHUSD,20260320,010200,2137.90,2138.81,2136.90,2138.81
ETHUSD,20260320,010300,2138.89,2139.42,2136.13,2136.16
ETHUSD,20260320,010400,2136.34,2136.77,2134.32,2134.32
ETHUSD,20260320,010500,2134.03,2135.35,2134.00,2134.79
ETHUSD,20260320,010600,2134.96,2136.80,2134.96,2136.38
ETHUSD,20260320,010700,2136.58,2138.52,2136.58,2138.52
ETHUSD,20260320,010800,2138.54,2139.25,2138.15,2139.13
ETHUSD,20260320,010900,2138.80,2142.15,2138.69,2142.15
ETHUSD,20260320,011000,2142.39,2143.19,2141.73,2141.73
ETHUSD,20260320,011100,2141.85,2144.38,2141.85,2144.38
ETHUSD,20260320,011200,2144.57,2144.96,2142.62,2143.67
ETHUSD,20260320,011300,2143.68,2143.68,2142.37,2143.10
ETHUSD,20260320,011400,2143.43,2144.04,2142.81,2143.38
ETHUSD,20260320,011500,2143.42,2143.77,2143.14,2143.44
ETHUSD,20260320,011600,2143.55,2145.25,2143.15,2143.39
ETHUSD,20260320,011700,2143.19,2143.85,2142.96,2143.75
ETHUSD,20260320,011800,2143.93,2145.18,2143.93,2145.12
ETHUSD,20260320,011900,2145.24,2147.13,2145.24,2146.60
ETHUSD,20260320,012000,2146.58,2146.58,2143.81,2144.92
ETHUSD,20260320,012100,2144.52,2144.96,2143.87,2143.94
ETHUSD,20260320,012200,2144.04,2144.40,2142.85,2143.72
ETHUSD,20260320,012300,2143.52,2144.84,2143.52,2143.79
ETHUSD,20260320,012400,2143.77,2143.77,2138.68,2138.68
ETHUSD,20260320,012500,2138.60,2139.56,2137.48,2139.56
ETHUSD,20260320,012600,2139.71,2141.77,2139.52,2141.77
ETHUSD,20260320,012700,2141.83,2142.27,2141.71,2141.71
ETHUSD,20260320,012800,2141.69,2141.69,2138.60,2139.00
ETHUSD,20260320,012900,2139.07,2141.36,2139.07,2141.35
ETHUSD,20260320,013000,2141.37,2142.63,2141.37,2141.90
ETHUSD,20260320,013100,2141.88,2142.21,2141.56,2142.16
ETHUSD,20260320,013200,2142.21,2142.71,2140.52,2140.96
ETHUSD,20260320,013300,2140.94,2142.17,2140.94,2141.77
ETHUSD,20260320,013400,2141.91,2143.92,2141.91,2143.92
ETHUSD,20260320,013500,2143.96,2144.77,2143.88,2144.05
ETHUSD,20260320,013600,2143.68,2146.60,2143.68,2146.60
ETHUSD,20260320,013700,2146.50,2146.64,2141.65,2142.01
ETHUSD,20260320,013800,2142.27,2144.36,2141.95,2144.36
ETHUSD,20260320,013900,2144.20,2146.93,2144.12,2146.66
ETHUSD,20260320,014000,2146.48,2147.75,2145.75,2147.52
ETHUSD,20260320,014100,2147.27,2147.87,2146.53,2147.48
ETHUSD,20260320,014200,2147.40,2147.50,2145.94,2146.64
ETHUSD,20260320,014300,2146.66,2147.02,2146.01,2146.10
ETHUSD,20260320,014400,2146.04,2146.04,2145.40,2145.40
ETHUSD,20260320,014500,2145.34,2145.34,2144.60,2144.97
ETHUSD,20260320,014600,2145.24,2146.85,2145.24,2146.69
ETHUSD,20260320,014700,2146.71,2146.71,2145.58,2145.86
ETHUSD,20260320,014800,2146.12,2146.31,2145.58,2145.60
ETHUSD,20260320,014900,2145.58,2145.58,2144.94,2145.00
ETHUSD,20260320,015000,2145.18,2145.52,2144.98,2144.98
ETHUSD,20260320,015100,2144.54,2144.65,2143.34,2144.37
ETHUSD,20260320,015200,2144.36,2147.25,2144.35,2145.21
ETHUSD,20260320,015300,2145.06,2145.33,2143.00,2143.00
ETHUSD,20260320,015400,2142.83,2143.15,2142.38,2142.90
ETHUSD,20260320,015500,2142.94,2143.21,2142.94,2143.15
ETHUSD,20260320,015600,2143.13,2143.13,2141.99,2142.23
ETHUSD,20260320,015700,2142.46,2143.25,2142.46,2142.92
ETHUSD,20260320,015800,2143.02,2144.73,2143.02,2144.00
ETHUSD,20260320,015900,2143.98,2144.00,2142.77,2144.00
ETHUSD,20260320,020000,2143.99,2145.02,2143.99,2144.52
ETHUSD,20260320,020100,2144.60,2148.54,2144.12,2147.56
ETHUSD,20260320,020200,2147.58,2149.63,2147.48,2149.28
ETHUSD,20260320,020300,2149.33,2152.54,2149.21,2150.65
ETHUSD,20260320,020400,2150.54,2150.72,2149.16,2149.69
ETHUSD,20260320,020500,2149.54,2149.54,2147.69,2149.13
ETHUSD,20260320,020600,2149.38,2150.94,2149.27,2149.74
ETHUSD,20260320,020700,2150.01,2150.48,2149.31,2150.05
ETHUSD,20260320,020800,2150.02,2152.08,2149.71,2151.36
ETHUSD,20260320,020900,2151.35,2151.35,2149.23,2150.52
ETHUSD,20260320,021000,2150.50,2151.23,2149.48,2151.23
ETHUSD,20260320,021100,2151.31,2151.96,2150.70,2151.04
ETHUSD,20260320,021200,2150.74,2150.74,2148.92,2148.92
ETHUSD,20260320,021300,2148.81,2151.34,2148.81,2151.34
ETHUSD,20260320,021400,2151.54,2151.83,2150.79,2151.42
ETHUSD,20260320,021500,2151.37,2152.25,2150.99,2151.00
ETHUSD,20260320,021600,2151.05,2152.00,2150.50,2151.24
ETHUSD,20260320,021700,2151.06,2152.08,2150.92,2151.15
ETHUSD,20260320,021800,2151.35,2151.60,2150.17,2150.32
ETHUSD,20260320,021900,2150.10,2150.10,2148.46,2148.46
ETHUSD,20260320,022000,2148.34,2150.29,2147.96,2150.20
ETHUSD,20260320,022100,2150.10,2151.46,2148.38,2148.40
ETHUSD,20260320,022200,2148.46,2148.65,2146.61,2146.61
ETHUSD,20260320,022300,2146.62,2149.54,2146.25,2148.47
ETHUSD,20260320,022400,2148.29,2148.94,2147.96,2148.13
ETHUSD,20260320,022500,2148.19,2148.71,2148.04,2148.32
ETHUSD,20260320,022600,2148.29,2148.98,2148.15,2148.83
ETHUSD,20260320,022700,2148.90,2150.08,2148.65,2148.65
ETHUSD,20260320,022800,2148.68,2148.75,2148.64,2148.67
ETHUSD,20260320,022900,2148.73,2150.61,2148.73,2149.85
ETHUSD,20260320,023000,2149.92,2151.19,2148.33,2148.68
ETHUSD,20260320,023100,2148.70,2152.62,2148.70,2152.62
ETHUSD,20260320,023200,2152.96,2153.18,2151.71,2152.48
ETHUSD,20260320,023300,2152.26,2152.44,2150.69,2151.02
ETHUSD,20260320,023400,2151.10,2154.37,2151.10,2153.47
ETHUSD,20260320,023500,2153.29,2153.29,2150.94,2152.31
ETHUSD,20260320,023600,2152.23,2152.23,2150.54,2151.25
ETHUSD,20260320,023700,2151.33,2152.27,2151.33,2151.86
ETHUSD,20260320,023800,2151.91,2152.71,2151.54,2152.15
ETHUSD,20260320,023900,2152.23,2155.45,2152.23,2154.79
ETHUSD,20260320,024000,2154.56,2158.77,2153.77,2158.65
ETHUSD,20260320,024100,2158.35,2158.93,2157.40,2158.31
ETHUSD,20260320,024200,2158.23,2159.77,2157.77,2158.61
ETHUSD,20260320,024300,2158.38,2159.08,2157.65,2157.65
ETHUSD,20260320,024400,2157.56,2158.29,2157.35,2158.06
ETHUSD,20260320,024500,2158.19,2158.42,2158.04,2158.06
ETHUSD,20260320,024600,2158.03,2158.42,2158.03,2158.19
ETHUSD,20260320,024700,2158.10,2159.52,2157.76,2157.76
ETHUSD,20260320,024800,2157.69,2157.69,2155.15,2156.27
ETHUSD,20260320,024900,2156.02,2157.88,2155.00,2157.77
ETHUSD,20260320,025000,2157.79,2157.79,2156.94,2157.17
ETHUSD,20260320,025100,2157.25,2157.25,2155.19,2155.47
ETHUSD,20260320,025200,2155.41,2155.41,2154.93,2155.19
ETHUSD,20260320,025300,2155.02,2155.17,2155.02,2155.15
ETHUSD,20260320,025400,2155.18,2156.60,2155.15,2156.23
ETHUSD,20260320,025500,2156.26,2156.26,2154.08,2154.09
ETHUSD,20260320,025600,2154.27,2155.38,2154.27,2154.46
ETHUSD,20260320,025700,2154.12,2154.12,2152.54,2152.54
ETHUSD,20260320,025800,2152.49,2152.77,2151.44,2151.44
ETHUSD,20260320,025900,2151.37,2151.37,2150.04,2150.63
ETHUSD,20260320,030000,2150.66,2150.66,2149.88,2149.88
ETHUSD,20260320,030100,2150.25,2150.60,2147.52,2147.65
ETHUSD,20260320,030200,2147.64,2147.73,2145.62,2146.15
ETHUSD,20260320,030300,2146.54,2147.44,2146.47,2147.03
ETHUSD,20260320,030400,2147.08,2148.57,2147.08,2148.18
ETHUSD,20260320,030500,2147.98,2148.29,2147.27,2147.85
ETHUSD,20260320,030600,2147.44,2148.10,2147.33,2147.58
ETHUSD,20260320,030700,2147.68,2149.75,2147.68,2148.88
ETHUSD,20260320,030800,2148.85,2148.92,2147.65,2147.65
ETHUSD,20260320,030900,2147.42,2148.86,2147.42,2147.54
ETHUSD,20260320,031000,2147.39,2147.50,2145.42,2145.42
ETHUSD,20260320,031100,2145.59,2146.06,2145.37,2145.60
ETHUSD,20260320,031200,2145.62,2146.38,2145.62,2145.98
ETHUSD,20260320,031300,2145.73,2146.00,2144.88,2144.88
ETHUSD,20260320,031400,2144.87,2145.51,2144.58,2145.19
ETHUSD,20260320,031500,2145.07,2145.07,2144.44,2144.65
ETHUSD,20260320,031600,2144.71,2144.71,2142.39,2142.44
ETHUSD,20260320,031700,2142.34,2142.49,2140.94,2140.94
ETHUSD,20260320,031800,2140.83,2142.33,2140.73,2141.53
ETHUSD,20260320,031900,2141.98,2143.69,2141.33,2142.31
ETHUSD,20260320,032000,2142.17,2142.17,2140.46,2140.46
ETHUSD,20260320,032100,2140.38,2141.67,2140.38,2141.33
ETHUSD,20260320,032200,2141.50,2142.00,2141.10,2141.10
ETHUSD,20260320,032300,2141.06,2141.06,2138.17,2138.17
ETHUSD,20260320,032400,2138.08,2138.27,2137.65,2137.98
ETHUSD,20260320,032500,2137.97,2138.06,2136.92,2138.06
ETHUSD,20260320,032600,2138.10,2138.27,2136.10,2136.98
ETHUSD,20260320,032700,2137.08,2137.40,2136.48,2136.90
ETHUSD,20260320,032800,2136.79,2137.22,2136.60,2137.13
ETHUSD,20260320,032900,2137.22,2138.79,2137.13,2137.71
ETHUSD,20260320,033000,2137.56,2138.10,2137.48,2138.10
ETHUSD,20260320,033100,2138.12,2139.39,2136.10,2136.16
ETHUSD,20260320,033200,2136.10,2136.83,2136.10,2136.35
ETHUSD,20260320,033300,2136.27,2136.27,2135.46,2135.58
ETHUSD,20260320,033400,2135.17,2135.17,2132.88,2132.88
ETHUSD,20260320,033500,2132.90,2134.04,2132.84,2132.96
ETHUSD,20260320,033600,2133.06,2133.48,2131.79,2131.79
ETHUSD,20260320,033700,2132.04,2135.02,2132.04,2134.69
ETHUSD,20260320,033800,2134.66,2136.12,2134.59,2136.06
ETHUSD,20260320,033900,2136.04,2136.52,2135.50,2136.40
ETHUSD,20260320,034000,2136.33,2136.33,2135.17,2135.48
ETHUSD,20260320,034100,2135.54,2138.58,2135.54,2138.35
ETHUSD,20260320,034200,2138.33,2139.98,2138.33,2138.79
ETHUSD,20260320,034300,2138.98,2140.42,2138.60,2140.42
ETHUSD,20260320,034400,2140.54,2142.62,2140.38,2142.21
ETHUSD,20260320,034500,2142.36,2143.02,2142.32,2142.35
ETHUSD,20260320,034600,2142.20,2143.25,2139.67,2140.00
ETHUSD,20260320,034700,2140.21,2140.42,2138.94,2139.06
ETHUSD,20260320,034800,2139.09,2140.69,2139.00,2140.69
ETHUSD,20260320,034900,2140.59,2141.75,2140.59,2141.75
ETHUSD,20260320,035000,2141.76,2143.52,2141.76,2143.52
ETHUSD,20260320,035100,2143.79,2143.90,2142.88,2143.79
ETHUSD,20260320,035200,2143.71,2145.18,2143.59,2144.21
ETHUSD,20260320,035300,2144.23,2144.59,2143.54,2144.52
ETHUSD,20260320,035400,2144.85,2144.93,2144.10,2144.10
ETHUSD,20260320,035500,2144.02,2146.92,2144.02,2146.75
ETHUSD,20260320,035600,2146.50,2148.48,2146.25,2147.62
ETHUSD,20260320,035700,2147.51,2147.51,2145.52,2145.56
ETHUSD,20260320,035800,2145.72,2145.92,2145.42,2145.69
ETHUSD,20260320,035900,2145.53,2145.58,2144.00,2144.00
ETHUSD,20260320,040000,2143.98,2144.27,2143.67,2143.71
ETHUSD,20260320,040100,2143.56,2144.02,2142.67,2143.46
ETHUSD,20260320,040200,2143.56,2144.56,2143.56,2144.38
ETHUSD,20260320,040300,2144.31,2145.44,2143.69,2145.44
ETHUSD,20260320,040400,2145.51,2146.19,2145.50,2146.12
ETHUSD,20260320,040500,2146.27,2146.29,2143.37,2143.41
ETHUSD,20260320,040600,2143.44,2145.81,2143.28,2145.81
ETHUSD,20260320,040700,2146.02,2146.21,2145.56,2146.13
ETHUSD,20260320,040800,2146.09,2147.75,2146.09,2146.67
ETHUSD,20260320,040900,2146.83,2146.83,2144.62,2144.62
ETHUSD,20260320,041000,2144.67,2144.75,2144.10,2144.38
ETHUSD,20260320,041100,2144.39,2145.02,2144.37,2144.92
ETHUSD,20260320,041200,2144.93,2145.12,2144.79,2145.12
ETHUSD,20260320,041300,2145.10,2146.32,2145.10,2146.19
ETHUSD,20260320,041400,2146.13,2146.50,2146.13,2146.27
ETHUSD,20260320,041500,2146.13,2146.13,2144.52,2144.52
ETHUSD,20260320,041600,2144.40,2145.19,2144.06,2145.17
ETHUSD,20260320,041700,2145.15,2145.15,2144.21,2144.40
ETHUSD,20260320,041800,2144.38,2145.19,2144.38,2145.19
ETHUSD,20260320,041900,2145.29,2146.51,2145.29,2146.50
ETHUSD,20260320,042000,2146.52,2149.71,2146.52,2149.71
ETHUSD,20260320,042100,2149.29,2150.32,2148.47,2149.96
ETHUSD,20260320,042200,2149.25,2149.94,2148.21,2148.21
ETHUSD,20260320,042300,2147.93,2148.92,2147.19,2148.92
ETHUSD,20260320,042400,2148.79,2150.33,2148.77,2148.82
ETHUSD,20260320,042500,2148.98,2149.52,2148.92,2148.96
ETHUSD,20260320,042600,2148.79,2148.98,2148.27,2148.73
ETHUSD,20260320,042700,2148.71,2149.54,2148.71,2149.46
ETHUSD,20260320,042800,2149.29,2149.29,2148.26,2148.31
ETHUSD,20260320,042900,2148.16,2149.48,2147.29,2149.42
ETHUSD,20260320,043000,2149.63,2151.83,2149.63,2151.83
ETHUSD,20260320,043100,2153.76,2155.96,2153.75,2155.96
ETHUSD,20260320,043200,2156.08,2156.08,2152.75,2153.73
ETHUSD,20260320,043300,2153.63,2155.60,2153.63,2154.75
ETHUSD,20260320,043400,2154.54,2154.65,2153.94,2154.56
ETHUSD,20260320,043500,2154.52,2155.00,2153.29,2153.29
ETHUSD,20260320,043600,2153.39,2153.39,2150.60,2150.60
ETHUSD,20260320,043700,2150.36,2150.73,2149.15,2149.27
ETHUSD,20260320,043800,2149.18,2149.18,2147.93,2148.23
ETHUSD,20260320,043900,2148.15,2148.67,2148.15,2148.32
ETHUSD,20260320,044000,2148.23,2148.90,2148.23,2148.90
ETHUSD,20260320,044100,2148.21,2149.94,2148.21,2149.86
ETHUSD,20260320,044200,2149.77,2149.77,2148.10,2148.24
ETHUSD,20260320,044300,2148.19,2149.87,2148.19,2148.96
ETHUSD,20260320,044400,2148.80,2148.80,2148.09,2148.09
ETHUSD,20260320,044500,2147.94,2147.94,2147.15,2147.82
ETHUSD,20260320,044600,2147.86,2147.94,2146.58,2147.38
ETHUSD,20260320,044700,2147.44,2148.29,2147.44,2147.96
ETHUSD,20260320,044800,2147.83,2150.52,2147.83,2150.52
ETHUSD,20260320,044900,2150.50,2151.63,2150.15,2150.15
ETHUSD,20260320,045000,2150.03,2150.03,2149.65,2149.66
ETHUSD,20260320,045100,2149.56,2152.77,2148.98,2151.85
ETHUSD,20260320,045200,2151.77,2152.15,2150.98,2152.14
ETHUSD,20260320,045300,2152.04,2153.29,2151.77,2153.12
ETHUSD,20260320,045400,2152.76,2152.76,2151.85,2151.87
ETHUSD,20260320,045500,2151.86,2152.08,2151.33,2151.33
ETHUSD,20260320,045600,2151.39,2151.57,2150.96,2151.31
ETHUSD,20260320,045700,2151.35,2152.27,2151.35,2152.12
ETHUSD,20260320,045800,2152.18,2152.48,2152.18,2152.35
ETHUSD,20260320,045900,2152.19,2152.19,2150.98,2151.29
ETHUSD,20260320,050000,2151.57,2151.92,2150.29,2150.58
ETHUSD,20260320,050100,2150.48,2151.00,2150.10,2150.10
ETHUSD,20260320,050200,2149.92,2150.28,2148.77,2150.28
ETHUSD,20260320,050300,2150.46,2151.92,2150.38,2151.83
ETHUSD,20260320,050400,2152.00,2152.11,2151.98,2152.04
ETHUSD,20260320,050500,2152.15,2153.63,2150.85,2151.92
ETHUSD,20260320,050600,2151.77,2152.56,2151.60,2152.56
ETHUSD,20260320,050700,2152.54,2153.50,2152.54,2153.38
ETHUSD,20260320,050800,2153.40,2157.11,2153.40,2157.11
ETHUSD,20260320,050900,2157.35,2157.90,2156.60,2157.65
ETHUSD,20260320,051000,2157.63,2157.67,2156.75,2156.77
ETHUSD,20260320,051100,2156.78,2157.10,2155.40,2155.40
ETHUSD,20260320,051200,2155.33,2156.36,2155.27,2156.29
ETHUSD,20260320,051300,2156.44,2157.56,2156.31,2157.23
ETHUSD,20260320,051400,2157.35,2157.35,2156.02,2156.12
ETHUSD,20260320,051500,2156.14,2157.69,2155.85,2156.16
ETHUSD,20260320,051600,2156.19,2156.19,2154.11,2154.90
ETHUSD,20260320,051700,2154.67,2155.31,2154.33,2154.38
ETHUSD,20260320,051800,2154.44,2154.93,2153.58,2153.58
ETHUSD,20260320,051900,2153.47,2153.47,2152.58,2153.00
ETHUSD,20260320,052000,2152.95,2153.58,2152.93,2153.38
ETHUSD,20260320,052100,2153.31,2154.50,2153.08,2154.08
ETHUSD,20260320,052200,2153.83,2153.83,2153.27,2153.46
ETHUSD,20260320,052300,2153.36,2153.36,2151.37,2152.50
ETHUSD,20260320,052400,2152.33,2152.33,2151.92,2152.00
ETHUSD,20260320,052500,2151.90,2153.00,2151.90,2153.00
ETHUSD,20260320,052600,2153.05,2153.12,2152.70,2152.70
ETHUSD,20260320,052700,2152.57,2153.73,2152.44,2152.79
ETHUSD,20260320,052800,2152.68,2152.69,2152.63,2152.67
ETHUSD,20260320,052900,2152.83,2153.89,2152.83,2153.67
ETHUSD,20260320,053000,2153.68,2153.68,2153.46,2153.50
ETHUSD,20260320,053100,2153.54,2153.75,2152.59,2152.64
ETHUSD,20260320,053200,2152.77,2152.77,2148.16,2148.16
ETHUSD,20260320,053300,2147.37,2148.58,2144.11,2144.67
ETHUSD,20260320,053400,2144.81,2145.15,2142.00,2142.44
ETHUSD,20260320,053500,2142.68,2143.81,2142.48,2142.52
ETHUSD,20260320,053600,2142.75,2143.54,2142.75,2143.48
ETHUSD,20260320,053700,2143.49,2143.84,2142.92,2142.92
ETHUSD,20260320,053800,2142.42,2143.83,2141.48,2141.60
ETHUSD,20260320,053900,2141.62,2142.27,2141.15,2142.01
ETHUSD,20260320,054000,2141.85,2142.29,2140.54,2140.54
ETHUSD,20260320,054100,2140.45,2141.22,2138.92,2141.22
ETHUSD,20260320,054200,2141.33,2141.33,2139.48,2139.48
ETHUSD,20260320,054300,2139.21,2140.17,2138.98,2138.98
ETHUSD,20260320,054400,2139.20,2140.02,2139.20,2139.21
ETHUSD,20260320,054500,2139.33,2140.00,2139.33,2139.60
ETHUSD,20260320,054600,2139.49,2139.52,2138.92,2139.04
ETHUSD,20260320,054700,2139.21,2140.50,2139.19,2139.31
ETHUSD,20260320,054800,2139.29,2139.96,2139.17,2139.56
ETHUSD,20260320,054900,2139.54,2141.58,2139.54,2141.58
ETHUSD,20260320,055000,2141.81,2144.12,2141.81,2144.12
ETHUSD,20260320,055100,2144.01,2144.01,2143.08,2143.08
ETHUSD,20260320,055200,2142.94,2143.73,2142.52,2143.73
ETHUSD,20260320,055300,2143.93,2145.94,2143.93,2145.46
ETHUSD,20260320,055400,2145.33,2145.77,2145.33,2145.36
ETHUSD,20260320,055500,2145.06,2145.06,2144.67,2144.85
ETHUSD,20260320,055600,2144.83,2147.48,2144.83,2147.45
ETHUSD,20260320,055700,2147.36,2147.65,2146.65,2146.76
ETHUSD,20260320,055800,2146.67,2146.73,2146.67,2146.67
ETHUSD,20260320,055900,2146.55,2146.58,2146.38,2146.46
ETHUSD,20260320,060000,2146.61,2147.66,2146.60,2147.60
ETHUSD,20260320,060100,2147.52,2147.52,2144.83,2145.06
ETHUSD,20260320,060200,2145.18,2145.41,2144.44,2145.00
ETHUSD,20260320,060300,2144.83,2145.90,2144.83,2144.88
ETHUSD,20260320,060400,2145.38,2150.35,2145.38,2149.33
ETHUSD,20260320,060500,2149.46,2149.55,2145.96,2146.60
ETHUSD,20260320,060600,2146.62,2146.98,2145.12,2145.49
ETHUSD,20260320,060700,2145.73,2146.33,2145.65,2145.83
ETHUSD,20260320,060800,2145.96,2145.96,2144.75,2145.51
ETHUSD,20260320,060900,2145.84,2149.42,2145.84,2148.14
ETHUSD,20260320,061000,2148.03,2150.00,2148.03,2149.94
ETHUSD,20260320,061100,2149.88,2150.21,2149.17,2149.40
ETHUSD,20260320,061200,2149.27,2149.27,2148.10,2148.67
ETHUSD,20260320,061300,2148.71,2149.42,2148.46,2148.46
ETHUSD,20260320,061400,2148.41,2148.73,2147.82,2148.73
ETHUSD,20260320,061500,2148.75,2150.02,2148.65,2150.02
ETHUSD,20260320,061600,2149.98,2150.25,2149.17,2150.25
ETHUSD,20260320,061700,2150.26,2150.49,2149.63,2149.63
ETHUSD,20260320,061800,2149.85,2149.85,2148.67,2148.67
ETHUSD,20260320,061900,2148.40,2148.40,2147.76,2147.76
ETHUSD,20260320,062000,2147.33,2148.85,2147.31,2148.77
ETHUSD,20260320,062100,2148.62,2149.76,2148.58,2148.64
ETHUSD,20260320,062200,2148.69,2148.88,2148.06,2148.29
ETHUSD,20260320,062300,2148.18,2148.28,2146.38,2146.38
ETHUSD,20260320,062400,2146.28,2147.58,2146.19,2147.17
ETHUSD,20260320,062500,2147.12,2147.24,2146.65,2146.65
ETHUSD,20260320,062600,2146.44,2146.44,2145.06,2145.38
ETHUSD,20260320,062700,2145.49,2146.65,2145.49,2146.65
ETHUSD,20260320,062800,2146.48,2146.60,2146.01,2146.01
ETHUSD,20260320,062900,2145.48,2145.48,2142.64,2142.92
ETHUSD,20260320,063000,2142.77,2143.12,2141.65,2142.31
ETHUSD,20260320,063100,2142.23,2142.23,2141.19,2141.59
ETHUSD,20260320,063200,2141.66,2141.79,2139.17,2139.17
ETHUSD,20260320,063300,2139.25,2140.22,2139.25,2139.69
ETHUSD,20260320,063400,2139.61,2140.02,2139.17,2139.17
ETHUSD,20260320,063500,2139.03,2139.31,2137.79,2138.11
ETHUSD,20260320,063600,2137.88,2139.43,2136.88,2138.96
ETHUSD,20260320,063700,2138.90,2140.34,2138.67,2140.34
ETHUSD,20260320,063800,2140.37,2144.00,2140.33,2143.77
ETHUSD,20260320,063900,2143.75,2143.75,2141.56,2141.94
ETHUSD,20260320,064000,2142.46,2142.96,2141.49,2141.98
ETHUSD,20260320,064100,2141.71,2141.94,2141.21,2141.87
ETHUSD,20260320,064200,2141.94,2142.79,2141.94,2142.27
ETHUSD,20260320,064300,2142.25,2142.65,2141.46,2142.50
ETHUSD,20260320,064400,2142.52,2144.81,2142.52,2143.63
ETHUSD,20260320,064500,2143.70,2144.10,2143.65,2143.79
ETHUSD,20260320,064600,2143.57,2144.92,2143.48,2144.25
ETHUSD,20260320,064700,2144.00,2144.00,2142.69,2143.10
ETHUSD,20260320,064800,2142.96,2143.67,2142.69,2143.38
ETHUSD,20260320,064900,2143.25,2143.25,2142.14,2142.15
ETHUSD,20260320,065000,2142.06,2142.25,2142.06,2142.21
ETHUSD,20260320,065100,2142.17,2143.05,2141.73,2143.05
ETHUSD,20260320,065200,2143.42,2143.42,2140.90,2141.34
ETHUSD,20260320,065300,2141.35,2141.52,2140.50,2140.50
ETHUSD,20260320,065400,2140.35,2140.72,2139.37,2140.58
ETHUSD,20260320,065500,2140.61,2140.84,2140.04,2140.04
ETHUSD,20260320,065600,2139.81,2139.96,2138.83,2139.67
ETHUSD,20260320,065700,2139.63,2139.63,2138.40,2138.40
ETHUSD,20260320,065800,2138.50,2138.65,2137.71,2138.62
ETHUSD,20260320,065900,2138.56,2139.27,2138.50,2139.25
ETHUSD,20260320,070000,2139.17,2139.20,2138.50,2139.20
ETHUSD,20260320,070100,2139.38,2139.38,2136.63,2137.21
ETHUSD,20260320,070200,2136.79,2138.10,2136.23,2137.96
ETHUSD,20260320,070300,2137.73,2139.46,2137.68,2138.69
ETHUSD,20260320,070400,2138.63,2139.92,2138.62,2139.92
ETHUSD,20260320,070500,2139.88,2140.81,2139.05,2139.05
ETHUSD,20260320,070600,2138.96,2139.64,2138.57,2139.35
ETHUSD,20260320,070700,2139.33,2139.35,2137.71,2138.31
ETHUSD,20260320,070800,2138.20,2138.20,2136.27,2136.27
ETHUSD,20260320,070900,2136.23,2138.12,2136.12,2137.94
ETHUSD,20260320,071000,2137.96,2137.96,2137.34,2137.35
ETHUSD,20260320,071100,2137.04,2137.19,2136.13,2136.17
ETHUSD,20260320,071200,2136.33,2136.50,2135.50,2136.50
ETHUSD,20260320,071300,2136.60,2138.04,2136.60,2138.04
ETHUSD,20260320,071400,2137.93,2137.98,2137.27,2137.29
ETHUSD,20260320,071500,2137.39,2138.08,2137.32,2138.08
ETHUSD,20260320,071600,2137.98,2137.98,2136.68,2136.68
ETHUSD,20260320,071700,2136.62,2136.62,2135.56,2135.71
ETHUSD,20260320,071800,2135.56,2136.58,2134.75,2135.44
ETHUSD,20260320,071900,2135.38,2136.19,2134.73,2134.73
ETHUSD,20260320,072000,2134.96,2135.16,2133.35,2133.73
ETHUSD,20260320,072100,2133.66,2134.75,2132.64,2134.22
ETHUSD,20260320,072200,2133.95,2134.54,2132.96,2133.96
ETHUSD,20260320,072300,2133.98,2134.94,2133.98,2134.94
ETHUSD,20260320,072400,2135.02,2135.60,2134.94,2134.94
ETHUSD,20260320,072500,2135.12,2137.20,2135.12,2135.54
ETHUSD,20260320,072600,2135.61,2136.49,2135.61,2136.12
ETHUSD,20260320,072700,2136.16,2136.33,2135.81,2135.81
ETHUSD,20260320,072800,2135.87,2136.61,2135.35,2135.35
ETHUSD,20260320,072900,2135.44,2135.52,2134.35,2135.25
ETHUSD,20260320,073000,2135.47,2136.73,2135.47,2136.73
ETHUSD,20260320,073100,2137.12,2139.43,2137.12,2139.42
ETHUSD,20260320,073200,2139.25,2139.25,2136.54,2137.29
ETHUSD,20260320,073300,2137.31,2137.45,2136.91,2136.91
ETHUSD,20260320,073400,2136.83,2136.94,2135.45,2136.93
ETHUSD,20260320,073500,2136.92,2139.31,2136.92,2138.34
ETHUSD,20260320,073600,2138.31,2138.50,2137.71,2138.46
ETHUSD,20260320,073700,2138.33,2138.33,2136.60,2137.23
ETHUSD,20260320,073800,2137.56,2138.10,2136.98,2138.10
ETHUSD,20260320,073900,2138.02,2138.02,2137.25,2137.79
ETHUSD,20260320,074000,2137.61,2137.66,2136.25,2136.32
ETHUSD,20260320,074100,2136.27,2136.27,2131.39,2132.54
ETHUSD,20260320,074200,2132.50,2135.42,2132.50,2135.42
ETHUSD,20260320,074300,2135.54,2136.47,2134.77,2134.96
ETHUSD,20260320,074400,2134.91,2135.31,2134.12,2134.38
ETHUSD,20260320,074500,2134.52,2135.85,2134.52,2135.85
ETHUSD,20260320,074600,2135.79,2136.06,2135.10,2136.06
ETHUSD,20260320,074700,2136.04,2136.79,2134.81,2136.63
ETHUSD,20260320,074800,2136.73,2137.88,2136.73,2137.31
ETHUSD,20260320,074900,2137.53,2137.71,2136.00,2136.25
ETHUSD,20260320,075000,2135.82,2136.14,2135.56,2136.00
ETHUSD,20260320,075100,2136.08,2136.65,2135.63,2136.65
ETHUSD,20260320,075200,2136.79,2138.35,2136.79,2137.00
ETHUSD,20260320,075300,2136.73,2136.85,2136.69,2136.85
ETHUSD,20260320,075400,2137.00,2138.00,2136.90,2136.90
ETHUSD,20260320,075500,2136.85,2137.44,2136.67,2136.67
ETHUSD,20260320,075600,2136.57,2136.69,2135.59,2135.73
ETHUSD,20260320,075700,2135.92,2136.04,2135.60,2135.63
ETHUSD,20260320,075800,2135.79,2136.02,2134.91,2134.91
ETHUSD,20260320,075900,2135.07,2135.50,2135.07,2135.50
ETHUSD,20260320,080000,2135.61,2136.19,2135.59,2135.62
ETHUSD,20260320,080100,2135.31,2135.31,2128.23,2128.23
ETHUSD,20260320,080200,2128.07,2128.07,2121.09,2121.63
ETHUSD,20260320,080300,2121.58,2123.48,2121.08,2121.27
ETHUSD,20260320,080400,2121.21,2124.27,2121.21,2124.23
ETHUSD,20260320,080500,2124.14,2126.79,2124.14,2126.79
ETHUSD,20260320,080600,2126.65,2127.90,2126.42,2127.00
ETHUSD,20260320,080700,2126.96,2126.96,2125.54,2125.88
ETHUSD,20260320,080800,2125.84,2128.57,2125.75,2128.57
ETHUSD,20260320,080900,2128.54,2132.11,2128.40,2132.02
ETHUSD,20260320,081000,2131.95,2132.06,2130.11,2130.11
ETHUSD,20260320,081100,2129.79,2129.86,2128.25,2128.86
ETHUSD,20260320,081200,2128.85,2129.94,2128.00,2128.00
ETHUSD,20260320,081300,2127.86,2127.86,2125.88,2126.38
ETHUSD,20260320,081400,2126.27,2127.00,2125.94,2126.40
ETHUSD,20260320,081500,2126.50,2127.56,2126.40,2127.56
ETHUSD,20260320,081600,2127.40,2129.49,2127.13,2129.40
ETHUSD,20260320,081700,2129.42,2130.81,2129.42,2130.35
ETHUSD,20260320,081800,2130.31,2131.71,2130.10,2131.56
ETHUSD,20260320,081900,2131.36,2131.36,2129.94,2129.99
ETHUSD,20260320,082000,2130.19,2131.56,2130.19,2131.20
ETHUSD,20260320,082100,2131.10,2132.54,2131.00,2132.54
ETHUSD,20260320,082200,2132.63,2134.02,2132.11,2134.00
ETHUSD,20260320,082300,2133.92,2139.00,2133.60,2138.43
ETHUSD,20260320,082400,2138.30,2141.43,2137.67,2140.50
ETHUSD,20260320,082500,2140.09,2140.09,2138.71,2138.91
ETHUSD,20260320,082600,2138.94,2139.99,2138.29,2139.48
ETHUSD,20260320,082700,2139.75,2140.04,2139.00,2139.11
ETHUSD,20260320,082800,2139.25,2139.81,2137.71,2137.71
ETHUSD,20260320,082900,2137.79,2138.54,2137.75,2137.75
ETHUSD,20260320,083000,2137.71,2137.71,2137.31,2137.62
ETHUSD,20260320,083100,2137.35,2137.35,2135.84,2136.92
ETHUSD,20260320,083200,2136.91,2138.46,2136.91,2137.64
ETHUSD,20260320,083300,2137.81,2139.35,2137.81,2138.85
ETHUSD,20260320,083400,2138.97,2144.62,2138.97,2144.62
ETHUSD,20260320,083500,2146.56,2146.98,2142.60,2145.85
ETHUSD,20260320,083600,2145.53,2146.62,2145.02,2146.50
ETHUSD,20260320,083700,2146.38,2148.21,2146.18,2148.11
ETHUSD,20260320,083800,2147.96,2147.96,2146.31,2146.90
ETHUSD,20260320,083900,2147.06,2147.56,2146.79,2147.56
ETHUSD,20260320,084000,2147.99,2148.81,2147.15,2147.15
ETHUSD,20260320,084100,2147.14,2148.86,2147.14,2148.86
ETHUSD,20260320,084200,2148.98,2149.93,2148.10,2149.93
ETHUSD,20260320,084300,2150.00,2150.00,2148.56,2148.79
ETHUSD,20260320,084400,2148.65,2149.31,2148.65,2149.16
ETHUSD,20260320,084500,2149.23,2151.90,2149.23,2151.81
ETHUSD,20260320,084600,2151.67,2151.67,2149.58,2150.90
ETHUSD,20260320,084700,2151.06,2152.40,2150.75,2151.18
ETHUSD,20260320,084800,2150.94,2150.94,2147.92,2148.88
ETHUSD,20260320,084900,2148.94,2150.09,2148.82,2149.74
ETHUSD,20260320,085000,2149.33,2149.64,2148.85,2149.33
ETHUSD,20260320,085100,2149.25,2150.55,2148.52,2149.21
ETHUSD,20260320,085200,2149.55,2150.08,2148.25,2148.50
ETHUSD,20260320,085300,2148.59,2149.04,2148.21,2148.94
ETHUSD,20260320,085400,2149.17,2150.25,2149.17,2150.25
ETHUSD,20260320,085500,2150.17,2150.25,2149.98,2149.98
ETHUSD,20260320,085600,2150.18,2151.44,2150.18,2150.88
ETHUSD,20260320,085700,2150.78,2150.78,2150.17,2150.33
ETHUSD,20260320,085800,2150.25,2150.31,2150.12,2150.12
ETHUSD,20260320,085900,2150.21,2150.29,2150.04,2150.29
ETHUSD,20260320,090000,2150.19,2150.73,2149.77,2149.77
ETHUSD,20260320,090100,2149.54,2149.81,2147.90,2148.46
ETHUSD,20260320,090200,2148.71,2149.00,2147.21,2147.71
ETHUSD,20260320,090300,2147.61,2148.65,2147.00,2147.54
ETHUSD,20260320,090400,2147.61,2147.75,2146.34,2147.00
ETHUSD,20260320,090500,2147.06,2147.28,2145.71,2145.71
ETHUSD,20260320,090600,2145.91,2147.34,2145.91,2147.34
ETHUSD,20260320,090700,2147.77,2151.41,2147.77,2150.92
ETHUSD,20260320,090800,2150.77,2154.50,2150.77,2154.50
ETHUSD,20260320,090900,2154.37,2155.10,2153.40,2155.05
ETHUSD,20260320,091000,2155.02,2165.62,2154.93,2164.73
ETHUSD,20260320,091100,2164.68,2173.60,2163.87,2171.26
ETHUSD,20260320,091200,2170.79,2173.08,2168.94,2170.98
ETHUSD,20260320,091300,2171.03,2175.42,2170.66,2172.37
ETHUSD,20260320,091400,2172.49,2173.44,2167.73,2167.85
ETHUSD,20260320,091500,2167.97,2171.15,2167.97,2169.92
ETHUSD,20260320,091600,2169.77,2169.86,2166.90,2169.21
ETHUSD,20260320,091700,2169.30,2169.71,2167.40,2168.63
ETHUSD,20260320,091800,2169.19,2169.19,2167.27,2168.42
ETHUSD,20260320,091900,2168.50,2168.92,2167.27,2167.27
ETHUSD,20260320,092000,2167.21,2168.02,2166.69,2167.29
ETHUSD,20260320,092100,2166.98,2166.98,2164.15,2164.23
ETHUSD,20260320,092200,2164.08,2164.29,2161.94,2162.24
ETHUSD,20260320,092300,2162.21,2163.45,2161.85,2162.25
ETHUSD,20260320,092400,2162.73,2165.97,2162.73,2165.69
ETHUSD,20260320,092500,2165.88,2167.48,2165.25,2166.33
ETHUSD,20260320,092600,2166.73,2167.90,2166.26,2166.35
ETHUSD,20260320,092700,2166.42,2167.52,2166.06,2167.19
ETHUSD,20260320,092800,2167.11,2167.11,2164.71,2164.71
ETHUSD,20260320,092900,2164.65,2165.88,2164.48,2164.83
ETHUSD,20260320,093000,2164.64,2165.35,2164.17,2164.27
ETHUSD,20260320,093100,2164.25,2164.25,2160.75,2162.94
ETHUSD,20260320,093200,2162.67,2163.52,2161.25,2161.85
ETHUSD,20260320,093300,2161.87,2162.77,2161.60,2162.00
ETHUSD,20260320,093400,2161.81,2162.82,2160.63,2162.82
ETHUSD,20260320,093500,2162.98,2166.31,2162.81,2165.10
ETHUSD,20260320,093600,2165.25,2165.25,2163.65,2164.75
ETHUSD,20260320,093700,2164.65,2164.65,2163.25,2163.73
ETHUSD,20260320,093800,2163.77,2163.77,2162.27,2162.62
ETHUSD,20260320,093900,2162.58,2163.66,2162.58,2163.31
ETHUSD,20260320,094000,2163.27,2165.33,2163.27,2164.44
ETHUSD,20260320,094100,2164.11,2164.43,2163.03,2163.87
ETHUSD,20260320,094200,2163.85,2164.87,2163.31,2164.87
ETHUSD,20260320,094300,2165.02,2165.66,2163.31,2163.48
ETHUSD,20260320,094400,2163.42,2164.45,2162.77,2163.88
ETHUSD,20260320,094500,2163.93,2164.21,2163.40,2163.40
ETHUSD,20260320,094600,2163.35,2163.35,2161.22,2161.60
ETHUSD,20260320,094700,2161.54,2162.00,2161.00,2161.00
ETHUSD,20260320,094800,2160.90,2160.92,2160.12,2160.33
ETHUSD,20260320,094900,2160.36,2160.58,2159.99,2160.46
ETHUSD,20260320,095000,2160.48,2162.56,2160.14,2162.44
ETHUSD,20260320,095100,2162.58,2165.31,2162.58,2164.34
ETHUSD,20260320,095200,2164.39,2164.65,2163.03,2163.03
ETHUSD,20260320,095300,2163.15,2163.15,2162.54,2163.00
ETHUSD,20260320,095400,2163.29,2164.45,2162.19,2162.19
ETHUSD,20260320,095500,2162.12,2162.60,2161.92,2162.42
ETHUSD,20260320,095600,2162.47,2163.29,2162.15,2162.42
ETHUSD,20260320,095700,2162.34,2163.36,2161.90,2163.36
ETHUSD,20260320,095800,2163.60,2164.80,2163.60,2163.86
ETHUSD,20260320,095900,2163.73,2164.46,2162.46,2162.85
ETHUSD,20260320,100000,2162.84,2164.32,2162.74,2163.29
ETHUSD,20260320,100100,2163.17,2163.17,2159.62,2159.62
ETHUSD,20260320,100200,2158.60,2159.37,2156.95,2157.39
ETHUSD,20260320,100300,2157.60,2158.46,2156.27,2156.27
ETHUSD,20260320,100400,2156.31,2156.75,2155.81,2156.42
ETHUSD,20260320,100500,2156.37,2158.81,2156.25,2158.73
ETHUSD,20260320,100600,2158.54,2158.54,2155.25,2155.25
ETHUSD,20260320,100700,2155.02,2155.14,2154.00,2154.65
ETHUSD,20260320,100800,2154.87,2157.08,2154.25,2156.99
ETHUSD,20260320,100900,2156.90,2158.63,2156.79,2158.63
ETHUSD,20260320,101000,2158.71,2158.99,2158.12,2158.78
ETHUSD,20260320,101100,2158.90,2159.29,2157.13,2157.27
ETHUSD,20260320,101200,2157.40,2157.40,2156.92,2157.15
ETHUSD,20260320,101300,2157.19,2157.25,2156.52,2156.92
ETHUSD,20260320,101400,2157.12,2158.40,2155.74,2155.74
ETHUSD,20260320,101500,2155.35,2155.38,2153.81,2153.83
ETHUSD,20260320,101600,2153.84,2154.77,2152.25,2152.25
ETHUSD,20260320,101700,2152.21,2153.00,2151.44,2151.65
ETHUSD,20260320,101800,2151.52,2152.10,2151.00,2151.24
ETHUSD,20260320,101900,2151.21,2152.00,2150.94,2150.94
ETHUSD,20260320,102000,2150.57,2150.62,2147.52,2148.56
ETHUSD,20260320,102100,2148.76,2148.76,2144.54,2144.81
ETHUSD,20260320,102200,2144.70,2146.21,2144.08,2145.42
ETHUSD,20260320,102300,2145.71,2147.13,2145.61,2145.78
ETHUSD,20260320,102400,2146.16,2146.48,2145.02,2145.12
ETHUSD,20260320,102500,2145.35,2145.35,2139.16,2139.16
ETHUSD,20260320,102600,2139.15,2141.69,2139.15,2141.09
ETHUSD,20260320,102700,2141.06,2141.98,2138.62,2140.67
ETHUSD,20260320,102800,2140.88,2143.54,2140.88,2143.54
ETHUSD,20260320,102900,2143.71,2143.71,2141.17,2142.00
ETHUSD,20260320,103000,2141.87,2142.64,2141.41,2141.44
ETHUSD,20260320,103100,2141.50,2143.03,2141.50,2142.91
ETHUSD,20260320,103200,2143.03,2145.54,2143.03,2145.19
ETHUSD,20260320,103300,2145.28,2147.00,2144.89,2146.64
ETHUSD,20260320,103400,2146.57,2146.57,2144.60,2144.60
ETHUSD,20260320,103500,2144.70,2145.11,2144.11,2144.56
ETHUSD,20260320,103600,2144.78,2147.31,2144.78,2146.98
ETHUSD,20260320,103700,2146.96,2146.96,2145.62,2146.46
ETHUSD,20260320,103800,2146.50,2147.19,2146.08,2147.19
ETHUSD,20260320,103900,2147.17,2147.17,2145.73,2146.62
ETHUSD,20260320,104000,2146.58,2146.58,2145.02,2145.14
ETHUSD,20260320,104100,2144.97,2145.37,2142.60,2142.63
ETHUSD,20260320,104200,2142.65,2143.48,2142.46,2143.02
ETHUSD,20260320,104300,2143.23,2144.35,2142.19,2143.73
ETHUSD,20260320,104400,2143.78,2145.06,2142.88,2144.54
ETHUSD,20260320,104500,2144.46,2145.43,2143.71,2144.83
ETHUSD,20260320,104600,2144.73,2145.25,2143.64,2143.66
ETHUSD,20260320,104700,2143.79,2143.79,2141.15,2141.63
ETHUSD,20260320,104800,2141.87,2143.00,2141.38,2141.60
ETHUSD,20260320,104900,2141.51,2142.07,2140.23,2140.37
ETHUSD,20260320,105000,2140.35,2141.40,2139.85,2140.39
ETHUSD,20260320,105100,2140.52,2141.98,2140.35,2140.73
ETHUSD,20260320,105200,2140.57,2140.57,2137.18,2138.48
ETHUSD,20260320,105300,2138.46,2139.00,2137.29,2137.40
ETHUSD,20260320,105400,2137.50,2138.71,2137.21,2137.32
ETHUSD,20260320,105500,2137.19,2137.19,2134.10,2135.77
ETHUSD,20260320,105600,2135.99,2138.54,2135.99,2137.44
ETHUSD,20260320,105700,2137.37,2139.00,2137.37,2139.00
ETHUSD,20260320,105800,2139.07,2139.98,2138.81,2139.31
ETHUSD,20260320,105900,2139.40,2139.75,2138.83,2138.83
ETHUSD,20260320,110000,2138.98,2140.30,2138.40,2140.16
ETHUSD,20260320,110100,2140.29,2140.44,2138.78,2139.65
ETHUSD,20260320,110200,2139.54,2139.54,2137.79,2137.79
ETHUSD,20260320,110300,2137.62,2138.34,2136.73,2136.88
ETHUSD,20260320,110400,2136.81,2136.81,2133.66,2136.24
ETHUSD,20260320,110500,2136.31,2136.89,2135.73,2136.00
ETHUSD,20260320,110600,2136.03,2138.05,2135.54,2138.00
ETHUSD,20260320,110700,2137.86,2138.40,2137.17,2138.40
ETHUSD,20260320,110800,2138.30,2138.30,2133.63,2133.63
ETHUSD,20260320,110900,2133.76,2134.96,2132.89,2133.50
ETHUSD,20260320,111000,2133.54,2135.19,2133.48,2134.95
ETHUSD,20260320,111100,2134.77,2134.77,2132.17,2133.08
ETHUSD,20260320,111200,2133.06,2133.67,2131.80,2131.83
ETHUSD,20260320,111300,2131.77,2134.61,2131.52,2134.52
ETHUSD,20260320,111400,2134.66,2135.29,2134.10,2134.29
ETHUSD,20260320,111500,2134.69,2135.23,2134.31,2134.31
ETHUSD,20260320,111600,2134.16,2134.23,2133.67,2134.23
ETHUSD,20260320,111700,2133.79,2135.67,2131.57,2135.04
ETHUSD,20260320,111800,2134.81,2136.92,2134.81,2136.23
ETHUSD,20260320,111900,2136.83,2137.22,2134.48,2134.75
ETHUSD,20260320,112000,2134.82,2135.52,2134.52,2135.44
ETHUSD,20260320,112100,2135.34,2135.34,2131.87,2131.87
ETHUSD,20260320,112200,2132.00,2133.12,2130.93,2131.86
ETHUSD,20260320,112300,2131.77,2131.88,2130.56,2130.98
ETHUSD,20260320,112400,2130.97,2133.52,2130.96,2133.29
ETHUSD,20260320,112500,2133.27,2134.96,2133.27,2134.88
ETHUSD,20260320,112600,2134.64,2134.80,2134.21,2134.62
ETHUSD,20260320,112700,2134.67,2135.65,2133.91,2134.08
ETHUSD,20260320,112800,2134.11,2135.62,2134.11,2134.98
ETHUSD,20260320,112900,2135.00,2135.00,2134.19,2134.54
ETHUSD,20260320,113000,2134.52,2135.00,2134.52,2134.70
ETHUSD,20260320,113100,2134.79,2135.70,2134.58,2135.07
ETHUSD,20260320,113200,2135.00,2136.02,2134.94,2135.75
ETHUSD,20260320,113300,2135.94,2138.65,2135.90,2137.62
ETHUSD,20260320,113400,2137.67,2139.39,2137.67,2139.39
ETHUSD,20260320,113500,2139.54,2140.48,2139.14,2139.90
ETHUSD,20260320,113600,2139.83,2139.83,2138.19,2138.37
ETHUSD,20260320,113700,2138.33,2139.38,2138.12,2139.08
ETHUSD,20260320,113800,2138.96,2140.88,2138.75,2140.86
ETHUSD,20260320,113900,2140.88,2142.27,2140.88,2141.44
ETHUSD,20260320,114000,2141.46,2143.32,2141.46,2143.32
ETHUSD,20260320,114100,2143.84,2149.23,2143.00,2149.23
ETHUSD,20260320,114200,2149.35,2149.65,2146.15,2146.15
ETHUSD,20260320,114300,2146.07,2146.83,2146.07,2146.40
ETHUSD,20260320,114400,2146.82,2147.29,2146.09,2146.71
ETHUSD,20260320,114500,2146.75,2146.81,2146.29,2146.69
ETHUSD,20260320,114600,2146.83,2148.81,2146.83,2148.79
ETHUSD,20260320,114700,2148.73,2148.73,2147.59,2147.75
ETHUSD,20260320,114800,2147.69,2148.52,2147.67,2148.52
ETHUSD,20260320,114900,2148.70,2149.28,2146.75,2147.75
ETHUSD,20260320,115000,2147.85,2147.96,2147.35,2147.93
ETHUSD,20260320,115100,2147.91,2148.01,2147.33,2148.01
ETHUSD,20260320,115200,2147.94,2148.09,2146.37,2147.39
ETHUSD,20260320,115300,2147.67,2148.17,2147.33,2148.08
ETHUSD,20260320,115400,2148.13,2149.04,2148.13,2148.96
ETHUSD,20260320,115500,2148.73,2148.73,2146.29,2146.83
ETHUSD,20260320,115600,2146.77,2146.77,2145.73,2146.04
ETHUSD,20260320,115700,2146.15,2146.72,2146.15,2146.60
ETHUSD,20260320,115800,2146.81,2147.31,2146.60,2147.08
ETHUSD,20260320,115900,2147.02,2147.56,2146.85,2147.52
ETHUSD,20260320,120000,2147.53,2147.61,2147.00,2147.51
ETHUSD,20260320,120100,2147.38,2148.21,2146.23,2146.23
ETHUSD,20260320,120200,2146.02,2147.14,2145.96,2146.56
ETHUSD,20260320,120300,2146.68,2148.14,2146.67,2148.02
ETHUSD,20260320,120400,2147.94,2149.96,2147.94,2149.40
ETHUSD,20260320,120500,2149.46,2149.46,2147.68,2148.38
ETHUSD,20260320,120600,2148.27,2150.64,2148.07,2150.64
ETHUSD,20260320,120700,2150.58,2151.50,2150.33,2151.04
ETHUSD,20260320,120800,2150.86,2151.78,2150.15,2150.31
ETHUSD,20260320,120900,2150.23,2150.54,2149.73,2150.06
ETHUSD,20260320,121000,2150.09,2151.17,2150.09,2150.91
ETHUSD,20260320,121100,2150.85,2151.71,2149.81,2151.71
ETHUSD,20260320,121200,2151.75,2152.18,2151.52,2152.14
ETHUSD,20260320,121300,2152.11,2152.11,2151.30,2151.40
ETHUSD,20260320,121400,2151.25,2151.25,2149.33,2150.97
ETHUSD,20260320,121500,2150.83,2157.62,2150.83,2157.11
ETHUSD,20260320,121600,2157.04,2157.04,2153.21,2153.90
ETHUSD,20260320,121700,2153.75,2153.75,2151.52,2151.88
ETHUSD,20260320,121800,2151.30,2151.30,2149.06,2150.27
ETHUSD,20260320,121900,2150.66,2152.08,2150.66,2151.03
ETHUSD,20260320,122000,2151.06,2152.35,2150.83,2151.31
ETHUSD,20260320,122100,2151.48,2152.00,2151.24,2151.24
ETHUSD,20260320,122200,2151.58,2151.85,2150.83,2151.85
ETHUSD,20260320,122300,2151.70,2152.00,2151.12,2151.24
ETHUSD,20260320,122400,2151.35,2151.35,2148.75,2148.75
ETHUSD,20260320,122500,2148.67,2150.59,2148.67,2150.42
ETHUSD,20260320,122600,2150.33,2151.15,2149.92,2150.23
ETHUSD,20260320,122700,2150.19,2151.03,2150.17,2150.17
ETHUSD,20260320,122800,2150.33,2150.42,2148.85,2149.21
ETHUSD,20260320,122900,2149.28,2149.63,2149.21,2149.21
ETHUSD,20260320,123000,2149.14,2149.14,2147.99,2149.00
ETHUSD,20260320,123100,2148.90,2148.90,2147.11,2147.67
ETHUSD,20260320,123200,2147.75,2149.33,2147.75,2149.10
ETHUSD,20260320,123300,2148.93,2148.93,2147.51,2148.08
ETHUSD,20260320,123400,2148.16,2148.25,2146.82,2146.82
ETHUSD,20260320,123500,2146.46,2147.36,2146.46,2147.00
ETHUSD,20260320,123600,2146.94,2146.94,2145.63,2146.06
ETHUSD,20260320,123700,2146.15,2146.31,2143.52,2143.52
ETHUSD,20260320,123800,2142.83,2142.83,2139.29,2139.67
ETHUSD,20260320,123900,2139.76,2140.31,2135.91,2136.39
ETHUSD,20260320,124000,2136.06,2137.81,2134.03,2137.07
ETHUSD,20260320,124100,2136.99,2138.58,2136.99,2138.17
ETHUSD,20260320,124200,2137.98,2137.98,2137.00,2137.56
ETHUSD,20260320,124300,2137.68,2138.97,2136.48,2138.84
ETHUSD,20260320,124400,2138.71,2139.11,2138.27,2139.11
ETHUSD,20260320,124500,2139.15,2139.15,2137.88,2138.35
ETHUSD,20260320,124600,2138.46,2138.56,2136.42,2137.34
ETHUSD,20260320,124700,2137.44,2137.87,2137.15,2137.23
ETHUSD,20260320,124800,2137.34,2138.37,2136.52,2136.79
ETHUSD,20260320,124900,2136.88,2138.17,2136.88,2138.17
ETHUSD,20260320,125000,2138.40,2138.94,2138.21,2138.40
ETHUSD,20260320,125100,2138.60,2138.96,2136.85,2136.93
ETHUSD,20260320,125200,2136.85,2137.07,2136.26,2137.05
ETHUSD,20260320,125300,2136.79,2138.12,2136.25,2137.85
ETHUSD,20260320,125400,2137.73,2138.15,2137.35,2137.35
ETHUSD,20260320,125500,2137.23,2137.93,2137.10,2137.93
ETHUSD,20260320,125600,2137.75,2138.62,2137.65,2138.50
ETHUSD,20260320,125700,2138.75,2140.60,2138.75,2139.48
ETHUSD,20260320,125800,2139.38,2140.64,2139.02,2140.54
ETHUSD,20260320,125900,2140.44,2141.44,2140.25,2140.25
ETHUSD,20260320,130000,2140.23,2140.61,2139.85,2140.61
ETHUSD,20260320,130100,2140.56,2143.39,2140.56,2143.24
ETHUSD,20260320,130200,2143.02,2143.02,2139.62,2140.33
ETHUSD,20260320,130300,2140.14,2140.50,2139.64,2140.36
ETHUSD,20260320,130400,2139.98,2140.88,2139.98,2140.88
ETHUSD,20260320,130500,2140.94,2144.25,2140.63,2141.02
ETHUSD,20260320,130600,2140.86,2144.12,2140.86,2143.19
ETHUSD,20260320,130700,2143.23,2145.64,2143.23,2145.52
ETHUSD,20260320,130800,2145.61,2151.59,2145.50,2149.06
ETHUSD,20260320,130900,2149.08,2149.25,2147.73,2148.33
ETHUSD,20260320,131000,2148.10,2150.06,2146.83,2149.82
ETHUSD,20260320,131100,2149.73,2150.79,2148.62,2148.98
ETHUSD,20260320,131200,2149.02,2149.48,2148.57,2148.72
ETHUSD,20260320,131300,2148.45,2148.76,2147.99,2148.30
ETHUSD,20260320,131400,2148.39,2148.39,2147.37,2147.42
ETHUSD,20260320,131500,2147.22,2147.40,2144.18,2144.87
ETHUSD,20260320,131600,2145.00,2145.77,2144.25,2145.70
ETHUSD,20260320,131700,2145.75,2145.87,2143.40,2143.66
ETHUSD,20260320,131800,2143.72,2144.33,2143.72,2143.87
ETHUSD,20260320,131900,2143.94,2144.11,2142.54,2142.61
ETHUSD,20260320,132000,2142.81,2144.77,2142.38,2144.77
ETHUSD,20260320,132100,2144.73,2145.53,2143.83,2145.00
ETHUSD,20260320,132200,2145.27,2145.93,2145.27,2145.35
ETHUSD,20260320,132300,2145.47,2145.92,2145.43,2145.87
ETHUSD,20260320,132400,2146.00,2147.60,2146.00,2146.48
ETHUSD,20260320,132500,2146.39,2146.58,2145.90,2146.04
ETHUSD,20260320,132600,2146.00,2146.33,2143.32,2143.32
ETHUSD,20260320,132700,2143.38,2143.38,2140.71,2140.98
ETHUSD,20260320,132800,2140.90,2141.18,2139.12,2140.50
ETHUSD,20260320,132900,2140.58,2141.75,2140.58,2141.75
ETHUSD,20260320,133000,2141.79,2142.21,2141.27,2141.45
ETHUSD,20260320,133100,2141.54,2141.65,2139.74,2140.70
ETHUSD,20260320,133200,2140.77,2140.77,2137.10,2137.41
ETHUSD,20260320,133300,2137.42,2137.46,2135.94,2136.67
ETHUSD,20260320,133400,2136.57,2137.80,2136.52,2137.65
ETHUSD,20260320,133500,2137.67,2138.12,2137.08,2137.22
ETHUSD,20260320,133600,2137.18,2137.99,2137.08,2137.86
ETHUSD,20260320,133700,2137.83,2140.40,2137.81,2139.46
ETHUSD,20260320,133800,2139.25,2141.72,2139.25,2139.88
ETHUSD,20260320,133900,2140.05,2140.98,2139.98,2139.98
ETHUSD,20260320,134000,2139.95,2140.35,2138.59,2138.59
ETHUSD,20260320,134100,2138.44,2139.30,2137.69,2137.69
ETHUSD,20260320,134200,2137.43,2137.43,2134.38,2135.85
ETHUSD,20260320,134300,2135.90,2135.94,2134.66,2135.84
ETHUSD,20260320,134400,2136.23,2137.38,2136.23,2136.25
ETHUSD,20260320,134500,2136.22,2137.80,2136.12,2137.80
ETHUSD,20260320,134600,2137.96,2138.56,2137.38,2137.38
ETHUSD,20260320,134700,2136.98,2138.26,2136.58,2138.21
ETHUSD,20260320,134800,2137.92,2138.04,2137.47,2137.60
ETHUSD,20260320,134900,2137.56,2137.67,2135.77,2136.36
ETHUSD,20260320,135000,2136.48,2140.11,2136.48,2140.06
ETHUSD,20260320,135100,2139.71,2139.73,2138.66,2139.22
ETHUSD,20260320,135200,2139.08,2139.08,2137.90,2137.90
ETHUSD,20260320,135300,2137.85,2141.19,2137.85,2141.18
ETHUSD,20260320,135400,2140.93,2140.93,2139.85,2140.15
ETHUSD,20260320,135500,2140.19,2140.37,2139.31,2139.31
ETHUSD,20260320,135600,2139.21,2139.61,2138.58,2139.56
ETHUSD,20260320,135700,2139.81,2139.93,2138.52,2138.52
ETHUSD,20260320,135800,2138.61,2139.14,2138.61,2139.00
ETHUSD,20260320,135900,2139.27,2139.99,2139.27,2139.48
ETHUSD,20260320,140000,2139.57,2140.17,2139.57,2140.08
ETHUSD,20260320,140100,2140.12,2141.53,2139.04,2139.25
ETHUSD,20260320,140200,2139.71,2140.46,2139.02,2140.35
ETHUSD,20260320,140300,2140.20,2141.59,2139.44,2139.44
ETHUSD,20260320,140400,2139.48,2140.94,2139.21,2140.94
ETHUSD,20260320,140500,2140.71,2140.93,2139.73,2140.31
ETHUSD,20260320,140600,2140.08,2142.13,2139.81,2140.29
ETHUSD,20260320,140700,2140.30,2140.65,2138.51,2138.54
ETHUSD,20260320,140800,2138.58,2142.60,2138.58,2142.35
ETHUSD,20260320,140900,2142.54,2143.75,2142.54,2142.62
ETHUSD,20260320,141000,2142.93,2144.03,2141.50,2141.50
ETHUSD,20260320,141100,2141.47,2141.92,2138.00,2138.00
ETHUSD,20260320,141200,2137.33,2137.33,2135.63,2136.81
ETHUSD,20260320,141300,2136.78,2136.78,2135.21,2135.23
ETHUSD,20260320,141400,2135.33,2136.14,2134.59,2134.59
ETHUSD,20260320,141500,2134.52,2138.37,2134.52,2137.88
ETHUSD,20260320,141600,2137.96,2138.83,2137.10,2138.83
ETHUSD,20260320,141700,2138.92,2141.18,2138.92,2139.77
ETHUSD,20260320,141800,2139.98,2141.36,2139.98,2140.94
ETHUSD,20260320,141900,2140.92,2140.92,2139.26,2140.19
ETHUSD,20260320,142000,2140.17,2140.60,2139.86,2140.50
ETHUSD,20260320,142100,2140.56,2143.34,2140.56,2142.26
ETHUSD,20260320,142200,2142.19,2144.15,2142.19,2143.69
ETHUSD,20260320,142300,2143.76,2143.92,2143.19,2143.44
ETHUSD,20260320,142400,2143.31,2144.25,2143.29,2143.62
ETHUSD,20260320,142500,2143.60,2144.64,2143.60,2144.29
ETHUSD,20260320,142600,2144.27,2151.33,2144.27,2149.57
ETHUSD,20260320,142700,2149.50,2150.62,2147.95,2147.95
ETHUSD,20260320,142800,2147.83,2147.96,2144.00,2144.79
ETHUSD,20260320,142900,2144.90,2146.29,2144.90,2145.81
ETHUSD,20260320,143000,2145.75,2145.75,2144.89,2145.48
ETHUSD,20260320,143100,2145.65,2145.68,2140.52,2140.54
ETHUSD,20260320,143200,2140.26,2142.06,2132.17,2132.62
ETHUSD,20260320,143300,2132.57,2132.62,2127.64,2131.72
ETHUSD,20260320,143400,2132.25,2133.83,2129.37,2129.37
ETHUSD,20260320,143500,2129.86,2133.85,2129.86,2131.40
ETHUSD,20260320,143600,2131.26,2131.26,2122.58,2125.73
ETHUSD,20260320,143700,2125.76,2131.23,2125.76,2129.25
ETHUSD,20260320,143800,2129.33,2137.20,2129.33,2134.85
ETHUSD,20260320,143900,2135.17,2135.22,2131.10,2132.06
ETHUSD,20260320,144000,2131.50,2132.27,2129.44,2129.71
ETHUSD,20260320,144100,2129.69,2131.14,2127.86,2129.40
ETHUSD,20260320,144200,2129.24,2133.75,2126.99,2132.35
ETHUSD,20260320,144300,2131.86,2137.04,2130.59,2134.29
ETHUSD,20260320,144400,2134.33,2143.92,2134.25,2139.96
ETHUSD,20260320,144500,2139.66,2139.79,2137.45,2139.69
ETHUSD,20260320,144600,2140.10,2142.19,2139.21,2140.48
ETHUSD,20260320,144700,2140.08,2142.16,2133.74,2135.25
ETHUSD,20260320,144800,2136.02,2139.04,2136.02,2139.04
ETHUSD,20260320,144900,2139.21,2141.51,2139.10,2140.77
ETHUSD,20260320,145000,2140.87,2141.36,2139.64,2139.64
ETHUSD,20260320,145100,2139.58,2139.64,2133.48,2133.48
ETHUSD,20260320,145200,2133.71,2133.71,2128.63,2129.02
ETHUSD,20260320,145300,2129.42,2131.08,2129.42,2129.58
ETHUSD,20260320,145400,2129.48,2131.19,2127.46,2130.96
ETHUSD,20260320,145500,2131.19,2131.19,2129.74,2130.78
ETHUSD,20260320,145600,2131.06,2132.35,2130.75,2131.00
ETHUSD,20260320,145700,2130.47,2131.88,2126.86,2128.78
ETHUSD,20260320,145800,2128.99,2129.61,2125.77,2125.77
ETHUSD,20260320,145900,2125.69,2126.77,2123.96,2125.50
ETHUSD,20260320,150000,2125.71,2126.82,2124.59,2126.56
ETHUSD,20260320,150100,2126.43,2126.43,2119.62,2122.21
ETHUSD,20260320,150200,2121.73,2122.85,2117.86,2119.25
ETHUSD,20260320,150300,2119.35,2123.73,2118.96,2123.66
ETHUSD,20260320,150400,2123.79,2129.31,2123.79,2126.26
ETHUSD,20260320,150500,2126.42,2129.43,2125.92,2128.16
ETHUSD,20260320,150600,2128.00,2132.41,2128.00,2131.17
ETHUSD,20260320,150700,2130.94,2133.23,2130.38,2131.98
ETHUSD,20260320,150800,2131.89,2134.17,2129.04,2129.04
ETHUSD,20260320,150900,2128.75,2128.75,2121.13,2121.41
ETHUSD,20260320,151000,2121.32,2127.34,2121.23,2127.31
ETHUSD,20260320,151100,2127.18,2132.73,2126.69,2131.79
ETHUSD,20260320,151200,2131.52,2133.29,2126.07,2126.50
ETHUSD,20260320,151300,2126.32,2126.92,2123.39,2123.39
ETHUSD,20260320,151400,2123.00,2125.99,2123.00,2125.57
ETHUSD,20260320,151500,2125.48,2125.48,2122.56,2123.41
ETHUSD,20260320,151600,2123.83,2127.23,2123.73,2125.03
ETHUSD,20260320,151700,2125.50,2126.03,2121.65,2123.34
ETHUSD,20260320,151800,2123.81,2126.75,2123.81,2125.21
ETHUSD,20260320,151900,2124.83,2125.04,2121.15,2121.15
ETHUSD,20260320,152000,2121.04,2124.07,2120.43,2123.42
ETHUSD,20260320,152100,2123.02,2123.21,2118.65,2122.80
ETHUSD,20260320,152200,2122.98,2126.49,2122.41,2122.41
ETHUSD,20260320,152300,2122.08,2124.02,2122.08,2123.37
ETHUSD,20260320,152400,2123.60,2126.73,2122.83,2125.31
ETHUSD,20260320,152500,2125.29,2131.72,2125.21,2131.56
ETHUSD,20260320,152600,2131.22,2131.22,2127.19,2129.68
ETHUSD,20260320,152700,2129.63,2134.37,2129.63,2134.26
ETHUSD,20260320,152800,2134.06,2139.79,2134.06,2136.01
ETHUSD,20260320,152900,2136.79,2137.09,2133.04,2133.93
ETHUSD,20260320,153000,2133.98,2136.33,2133.71,2134.52
ETHUSD,20260320,153100,2135.07,2140.29,2135.07,2137.75
ETHUSD,20260320,153200,2137.79,2140.59,2137.35,2138.86
ETHUSD,20260320,153300,2139.25,2146.10,2138.66,2142.73
ETHUSD,20260320,153400,2142.58,2143.84,2141.46,2143.40
ETHUSD,20260320,153500,2143.23,2143.86,2142.45,2143.86
ETHUSD,20260320,153600,2144.22,2146.46,2143.42,2145.65
ETHUSD,20260320,153700,2145.75,2145.75,2140.88,2140.88
ETHUSD,20260320,153800,2140.85,2141.04,2138.12,2138.59
ETHUSD,20260320,153900,2138.46,2138.71,2136.25,2138.71
ETHUSD,20260320,154000,2138.89,2143.04,2138.73,2140.75
ETHUSD,20260320,154100,2140.58,2143.10,2139.29,2141.37
ETHUSD,20260320,154200,2141.15,2141.69,2138.88,2138.88
ETHUSD,20260320,154300,2138.92,2139.96,2137.70,2137.70
ETHUSD,20260320,154400,2137.88,2138.50,2136.90,2136.90
ETHUSD,20260320,154500,2137.25,2137.73,2134.92,2135.62
ETHUSD,20260320,154600,2135.42,2136.10,2134.50,2135.52
ETHUSD,20260320,154700,2135.66,2138.54,2133.56,2135.42
ETHUSD,20260320,154800,2135.15,2135.31,2133.44,2134.23
ETHUSD,20260320,154900,2134.14,2137.25,2134.14,2135.52
ETHUSD,20260320,155000,2135.39,2136.56,2134.01,2135.20
ETHUSD,20260320,155100,2135.21,2135.21,2131.36,2132.02
ETHUSD,20260320,155200,2131.63,2132.26,2130.81,2132.26
ETHUSD,20260320,155300,2132.06,2132.63,2127.00,2127.00
ETHUSD,20260320,155400,2126.87,2127.95,2125.12,2127.82
ETHUSD,20260320,155500,2127.98,2128.04,2125.29,2125.44
ETHUSD,20260320,155600,2125.65,2130.48,2125.65,2130.48
ETHUSD,20260320,155700,2131.00,2131.29,2127.12,2127.96
ETHUSD,20260320,155800,2128.21,2130.40,2128.21,2129.73
ETHUSD,20260320,155900,2129.83,2130.31,2129.14,2129.31
ETHUSD,20260320,160000,2129.29,2129.29,2127.06,2128.30
ETHUSD,20260320,160100,2128.29,2133.94,2128.29,2133.80
ETHUSD,20260320,160200,2133.71,2133.71,2129.42,2129.94
ETHUSD,20260320,160300,2130.29,2131.59,2127.48,2128.21
ETHUSD,20260320,160400,2128.40,2128.67,2125.04,2125.04
ETHUSD,20260320,160500,2125.00,2125.46,2122.60,2125.31
ETHUSD,20260320,160600,2125.42,2126.48,2124.58,2124.85
ETHUSD,20260320,160700,2124.84,2126.23,2124.84,2125.09
ETHUSD,20260320,160800,2125.37,2125.92,2124.87,2125.23
ETHUSD,20260320,160900,2125.22,2125.22,2120.38,2120.65
ETHUSD,20260320,161000,2120.74,2121.50,2119.58,2120.86
ETHUSD,20260320,161100,2120.93,2122.92,2120.93,2122.59
ETHUSD,20260320,161200,2122.69,2126.76,2120.86,2126.76
ETHUSD,20260320,161300,2126.79,2126.91,2124.90,2126.48
ETHUSD,20260320,161400,2126.56,2128.17,2126.31,2128.17
ETHUSD,20260320,161500,2128.18,2130.06,2128.18,2129.31
ETHUSD,20260320,161600,2129.40,2130.86,2127.96,2130.44
ETHUSD,20260320,161700,2130.48,2130.48,2126.29,2126.29
ETHUSD,20260320,161800,2126.40,2127.58,2125.50,2126.07
ETHUSD,20260320,161900,2125.87,2125.87,2123.45,2123.45
ETHUSD,20260320,162000,2123.20,2123.23,2121.18,2122.71
ETHUSD,20260320,162100,2122.77,2124.56,2122.77,2124.11
ETHUSD,20260320,162200,2123.87,2124.74,2122.83,2122.94
ETHUSD,20260320,162300,2123.05,2123.98,2122.73,2123.31
ETHUSD,20260320,162400,2123.12,2137.33,2122.56,2137.33
ETHUSD,20260320,162500,2137.58,2137.58,2130.67,2130.67
ETHUSD,20260320,162600,2130.46,2130.94,2128.25,2128.58
ETHUSD,20260320,162700,2128.52,2129.73,2126.79,2127.37
ETHUSD,20260320,162800,2127.28,2129.89,2127.04,2129.86
ETHUSD,20260320,162900,2129.83,2130.04,2127.40,2127.40
ETHUSD,20260320,163000,2127.46,2130.40,2127.46,2129.22
ETHUSD,20260320,163100,2129.38,2129.38,2126.21,2127.27
ETHUSD,20260320,163200,2127.58,2130.43,2127.58,2129.60
ETHUSD,20260320,163300,2129.33,2131.38,2128.90,2130.21
ETHUSD,20260320,163400,2130.29,2133.27,2130.27,2133.19
ETHUSD,20260320,163500,2133.04,2133.73,2131.60,2131.79
ETHUSD,20260320,163600,2131.96,2132.74,2129.96,2130.58
ETHUSD,20260320,163700,2130.76,2131.97,2127.57,2129.73
ETHUSD,20260320,163800,2129.74,2131.46,2129.48,2131.36
ETHUSD,20260320,163900,2131.58,2134.39,2131.06,2131.06
ETHUSD,20260320,164000,2131.10,2132.20,2130.94,2131.81
ETHUSD,20260320,164100,2131.70,2131.88,2130.08,2130.23
ETHUSD,20260320,164200,2130.48,2130.96,2130.08,2130.22
ETHUSD,20260320,164300,2130.02,2133.79,2129.96,2132.38
ETHUSD,20260320,164400,2132.48,2133.46,2131.62,2133.46
ETHUSD,20260320,164500,2133.56,2133.56,2131.25,2131.27
ETHUSD,20260320,164600,2131.29,2132.33,2130.44,2131.42
ETHUSD,20260320,164700,2131.44,2131.58,2128.23,2128.29
ETHUSD,20260320,164800,2128.44,2133.60,2128.44,2133.35
ETHUSD,20260320,164900,2133.17,2135.52,2133.17,2133.26
ETHUSD,20260320,165000,2133.21,2133.58,2132.60,2133.27
ETHUSD,20260320,165100,2133.02,2133.44,2131.03,2131.04
ETHUSD,20260320,165200,2131.23,2132.88,2131.23,2132.00
ETHUSD,20260320,165300,2132.02,2135.00,2132.02,2134.90
ETHUSD,20260320,165400,2135.23,2136.05,2133.82,2133.94
ETHUSD,20260320,165500,2133.91,2134.07,2131.85,2132.88
ETHUSD,20260320,165600,2132.87,2132.87,2130.75,2131.96
ETHUSD,20260320,165700,2131.92,2131.92,2130.65,2131.28
ETHUSD,20260320,165800,2131.25,2132.84,2131.25,2132.63
ETHUSD,20260320,165900,2132.57,2132.76,2131.94,2132.76
ETHUSD,20260320,170000,2132.83,2133.85,2132.83,2133.00
ETHUSD,20260320,170100,2132.98,2135.02,2132.69,2135.02
ETHUSD,20260320,170200,2135.01,2136.86,2134.94,2136.48
ETHUSD,20260320,170300,2136.35,2136.35,2134.34,2135.69
ETHUSD,20260320,170400,2135.94,2136.52,2135.31,2136.35
ETHUSD,20260320,170500,2136.62,2138.65,2136.19,2138.60
ETHUSD,20260320,170600,2138.56,2138.56,2135.52,2136.67
ETHUSD,20260320,170700,2136.85,2137.02,2135.06,2136.56
ETHUSD,20260320,170800,2136.72,2137.31,2134.54,2135.81
ETHUSD,20260320,170900,2136.02,2136.28,2132.92,2133.17
ETHUSD,20260320,171000,2133.11,2136.60,2132.83,2136.54
ETHUSD,20260320,171100,2136.40,2139.40,2136.08,2138.41
ETHUSD,20260320,171200,2138.30,2139.69,2137.02,2139.69
ETHUSD,20260320,171300,2140.00,2141.23,2139.98,2139.98
ETHUSD,20260320,171400,2139.96,2140.25,2138.88,2139.70
ETHUSD,20260320,171500,2139.60,2139.69,2138.08,2138.91
ETHUSD,20260320,171600,2138.52,2138.52,2135.80,2136.60
ETHUSD,20260320,171700,2136.65,2136.98,2134.85,2136.35
ETHUSD,20260320,171800,2136.77,2137.83,2136.62,2137.73
ETHUSD,20260320,171900,2138.15,2141.81,2138.15,2140.77
ETHUSD,20260320,172000,2141.00,2143.04,2140.75,2141.84
ETHUSD,20260320,172100,2141.99,2143.65,2141.63,2142.27
ETHUSD,20260320,172200,2142.35,2143.42,2140.35,2140.70
ETHUSD,20260320,172300,2140.75,2140.75,2138.16,2140.62
ETHUSD,20260320,172400,2140.54,2142.03,2139.58,2139.62
ETHUSD,20260320,172500,2139.60,2139.70,2138.39,2138.39
ETHUSD,20260320,172600,2138.15,2138.50,2137.07,2138.11
ETHUSD,20260320,172700,2137.56,2137.60,2136.43,2137.07
ETHUSD,20260320,172800,2137.10,2138.67,2136.83,2138.19
ETHUSD,20260320,172900,2138.48,2138.75,2138.06,2138.06
ETHUSD,20260320,173000,2138.35,2139.36,2138.35,2139.35
ETHUSD,20260320,173100,2139.28,2139.31,2137.44,2137.44
ETHUSD,20260320,173200,2137.35,2137.35,2130.69,2130.69
ETHUSD,20260320,173300,2130.75,2132.46,2129.77,2131.42
ETHUSD,20260320,173400,2131.71,2135.27,2131.71,2135.27
ETHUSD,20260320,173500,2135.69,2136.56,2134.71,2135.00
ETHUSD,20260320,173600,2134.90,2135.96,2133.69,2133.69
ETHUSD,20260320,173700,2133.21,2133.50,2132.29,2133.50
ETHUSD,20260320,173800,2133.56,2134.42,2133.17,2133.61
ETHUSD,20260320,173900,2133.44,2133.44,2131.50,2132.36
ETHUSD,20260320,174000,2132.33,2133.71,2131.06,2133.71
ETHUSD,20260320,174100,2133.95,2134.93,2132.98,2133.55
ETHUSD,20260320,174200,2133.50,2134.73,2133.27,2134.09
ETHUSD,20260320,174300,2134.15,2134.85,2134.06,2134.48
ETHUSD,20260320,174400,2134.50,2134.72,2133.73,2134.52
ETHUSD,20260320,174500,2134.48,2134.59,2133.96,2133.96
ETHUSD,20260320,174600,2133.94,2134.19,2133.26,2134.08
ETHUSD,20260320,174700,2134.04,2136.79,2134.02,2136.79
ETHUSD,20260320,174800,2136.71,2136.79,2134.82,2134.94
ETHUSD,20260320,174900,2134.98,2135.83,2134.14,2134.14
ETHUSD,20260320,175000,2134.06,2134.06,2133.21,2133.21
ETHUSD,20260320,175100,2133.15,2134.56,2133.15,2134.27
ETHUSD,20260320,175200,2133.77,2133.77,2130.42,2130.59
ETHUSD,20260320,175300,2130.21,2132.37,2129.63,2132.29
ETHUSD,20260320,175400,2132.47,2134.71,2132.47,2134.17
ETHUSD,20260320,175500,2134.44,2135.05,2133.61,2134.19
ETHUSD,20260320,175600,2134.48,2136.27,2134.20,2136.21
ETHUSD,20260320,175700,2136.25,2139.42,2136.25,2138.69
ETHUSD,20260320,175800,2138.83,2139.42,2138.23,2138.27
ETHUSD,20260320,175900,2138.02,2138.45,2137.71,2138.40
ETHUSD,20260320,180000,2138.33,2138.33,2136.29,2136.31
ETHUSD,20260320,180100,2136.37,2138.42,2136.37,2138.06
ETHUSD,20260320,180200,2138.10,2139.62,2137.81,2137.81
ETHUSD,20260320,180300,2137.83,2138.27,2137.25,2137.79
ETHUSD,20260320,180400,2137.66,2138.33,2136.89,2138.33
ETHUSD,20260320,180500,2138.38,2139.48,2138.38,2139.48
ETHUSD,20260320,180600,2139.29,2140.03,2131.15,2131.71
ETHUSD,20260320,180700,2131.88,2136.44,2131.88,2135.00
ETHUSD,20260320,180800,2134.81,2135.84,2134.40,2135.72
ETHUSD,20260320,180900,2135.62,2137.75,2134.38,2137.32
ETHUSD,20260320,181000,2137.33,2137.33,2134.87,2135.25
ETHUSD,20260320,181100,2135.36,2136.41,2133.52,2133.52
ETHUSD,20260320,181200,2133.50,2134.64,2132.60,2134.46
ETHUSD,20260320,181300,2134.44,2134.44,2133.15,2133.50
ETHUSD,20260320,181400,2133.65,2133.65,2131.08,2131.58
ETHUSD,20260320,181500,2131.64,2132.88,2131.32,2131.98
ETHUSD,20260320,181600,2132.15,2133.67,2132.15,2132.41
ETHUSD,20260320,181700,2132.33,2132.33,2130.85,2130.87
ETHUSD,20260320,181800,2130.91,2131.92,2130.13,2131.92
ETHUSD,20260320,181900,2132.02,2134.50,2131.31,2131.41
ETHUSD,20260320,182000,2131.44,2132.31,2130.96,2132.31
ETHUSD,20260320,182100,2132.11,2132.11,2131.19,2131.19
ETHUSD,20260320,182200,2131.17,2132.21,2130.71,2131.19
ETHUSD,20260320,182300,2131.21,2132.99,2131.21,2132.98
ETHUSD,20260320,182400,2133.19,2134.04,2132.35,2132.44
ETHUSD,20260320,182500,2132.77,2134.42,2131.69,2131.69
ETHUSD,20260320,182600,2131.44,2131.82,2131.12,2131.81
ETHUSD,20260320,182700,2131.76,2131.81,2130.65,2131.20
ETHUSD,20260320,182800,2131.23,2131.75,2129.94,2131.72
ETHUSD,20260320,182900,2131.69,2131.77,2130.09,2130.15
ETHUSD,20260320,183000,2130.17,2130.17,2129.65,2129.92
ETHUSD,20260320,183100,2129.81,2131.06,2129.76,2130.54
ETHUSD,20260320,183200,2130.41,2130.54,2127.40,2127.40
ETHUSD,20260320,183300,2127.44,2128.56,2125.68,2126.16
ETHUSD,20260320,183400,2126.10,2127.27,2125.17,2125.17
ETHUSD,20260320,183500,2125.14,2125.23,2123.37,2124.38
ETHUSD,20260320,183600,2124.37,2127.54,2123.73,2123.73
ETHUSD,20260320,183700,2123.95,2124.31,2121.77,2121.87
ETHUSD,20260320,183800,2122.11,2123.35,2118.86,2123.14
ETHUSD,20260320,183900,2123.03,2126.21,2123.03,2125.09
ETHUSD,20260320,184000,2124.98,2128.31,2124.98,2127.88
ETHUSD,20260320,184100,2127.62,2128.84,2126.52,2127.87
ETHUSD,20260320,184200,2127.54,2127.54,2124.38,2125.17
ETHUSD,20260320,184300,2125.02,2126.29,2123.75,2125.75
ETHUSD,20260320,184400,2125.61,2125.61,2123.31,2123.56
ETHUSD,20260320,184500,2123.90,2124.06,2123.19,2123.76
ETHUSD,20260320,184600,2123.90,2125.02,2123.77,2124.57
ETHUSD,20260320,184700,2124.56,2125.67,2123.69,2125.67
ETHUSD,20260320,184800,2125.88,2126.68,2123.77,2123.79
ETHUSD,20260320,184900,2123.83,2125.47,2122.89,2125.47
ETHUSD,20260320,185000,2125.84,2126.69,2124.90,2125.52
ETHUSD,20260320,185100,2125.48,2126.09,2124.17,2126.09
ETHUSD,20260320,185200,2126.58,2128.04,2126.42,2127.58
ETHUSD,20260320,185300,2127.61,2127.77,2127.21,2127.25
ETHUSD,20260320,185400,2127.46,2129.52,2127.24,2129.30
ETHUSD,20260320,185500,2129.35,2130.15,2129.09,2129.83
ETHUSD,20260320,185600,2129.94,2131.38,2129.90,2131.38
ETHUSD,20260320,185700,2131.41,2131.85,2130.19,2131.62
ETHUSD,20260320,185800,2131.73,2137.79,2131.73,2135.85
ETHUSD,20260320,185900,2135.71,2139.00,2135.69,2136.29
ETHUSD,20260320,190000,2136.27,2136.27,2133.94,2135.69
ETHUSD,20260320,190100,2136.13,2136.53,2134.52,2134.52
ETHUSD,20260320,190200,2134.43,2135.09,2133.07,2133.98
ETHUSD,20260320,190300,2133.83,2135.86,2132.36,2135.86
ETHUSD,20260320,190400,2136.27,2136.29,2134.52,2135.29
ETHUSD,20260320,190500,2135.23,2135.23,2132.44,2132.69
ETHUSD,20260320,190600,2132.52,2133.73,2132.21,2133.62
ETHUSD,20260320,190700,2133.61,2136.14,2133.61,2134.58
ETHUSD,20260320,190800,2134.85,2135.31,2133.79,2134.94
ETHUSD,20260320,190900,2134.96,2136.32,2133.30,2133.30
ETHUSD,20260320,191000,2133.10,2134.34,2132.27,2134.34
ETHUSD,20260320,191100,2134.44,2134.50,2131.60,2131.60
ETHUSD,20260320,191200,2131.85,2134.41,2131.85,2134.41
ETHUSD,20260320,191300,2134.71,2135.65,2134.17,2134.31
ETHUSD,20260320,191400,2134.42,2135.01,2134.40,2134.65
ETHUSD,20260320,191500,2134.71,2134.71,2134.21,2134.24
ETHUSD,20260320,191600,2134.34,2135.10,2133.15,2134.40
ETHUSD,20260320,191700,2134.10,2134.10,2132.94,2133.87
ETHUSD,20260320,191800,2133.69,2133.71,2131.79,2131.96
ETHUSD,20260320,191900,2131.86,2132.48,2131.46,2131.60
ETHUSD,20260320,192000,2131.54,2133.04,2131.54,2132.85
ETHUSD,20260320,192100,2132.98,2135.02,2131.82,2132.36
ETHUSD,20260320,192200,2131.90,2132.66,2129.49,2129.49
ETHUSD,20260320,192300,2129.34,2130.12,2125.98,2126.31
ETHUSD,20260320,192400,2125.71,2126.35,2124.62,2126.15
ETHUSD,20260320,192500,2126.53,2126.79,2123.96,2124.47
ETHUSD,20260320,192600,2124.53,2126.38,2124.53,2125.92
ETHUSD,20260320,192700,2125.96,2126.90,2125.69,2125.69
ETHUSD,20260320,192800,2126.16,2127.54,2125.77,2126.99
ETHUSD,20260320,192900,2127.25,2128.06,2124.31,2124.71
ETHUSD,20260320,193000,2124.59,2124.70,2123.29,2124.48
ETHUSD,20260320,193100,2124.65,2125.08,2122.24,2123.12
ETHUSD,20260320,193200,2123.19,2123.31,2122.17,2122.37
ETHUSD,20260320,193300,2122.19,2122.19,2119.12,2120.71
ETHUSD,20260320,193400,2121.00,2122.46,2120.08,2122.23
ETHUSD,20260320,193500,2121.75,2123.00,2121.40,2122.37
ETHUSD,20260320,193600,2122.13,2122.15,2120.75,2121.17
ETHUSD,20260320,193700,2120.80,2121.45,2119.00,2119.50
ETHUSD,20260320,193800,2119.44,2119.44,2117.05,2117.12
ETHUSD,20260320,193900,2117.15,2118.10,2116.47,2118.10
ETHUSD,20260320,194000,2118.52,2121.07,2118.52,2120.96
ETHUSD,20260320,194100,2120.92,2123.27,2120.88,2122.96
ETHUSD,20260320,194200,2123.12,2125.57,2123.12,2123.81
ETHUSD,20260320,194300,2123.67,2123.81,2122.54,2122.68
ETHUSD,20260320,194400,2122.69,2124.63,2122.21,2124.63
ETHUSD,20260320,194500,2125.17,2126.15,2122.54,2122.54
ETHUSD,20260320,194600,2122.43,2124.21,2122.21,2123.31
ETHUSD,20260320,194700,2123.64,2127.00,2123.50,2126.92
ETHUSD,20260320,194800,2126.86,2127.96,2125.86,2126.44
ETHUSD,20260320,194900,2126.31,2126.60,2122.42,2122.43
ETHUSD,20260320,195000,2122.29,2124.46,2121.56,2122.71
ETHUSD,20260320,195100,2122.93,2122.93,2121.48,2122.44
ETHUSD,20260320,195200,2122.67,2125.83,2122.23,2125.12
ETHUSD,20260320,195300,2124.84,2124.84,2123.75,2124.83
ETHUSD,20260320,195400,2124.88,2125.72,2124.58,2124.58
ETHUSD,20260320,195500,2124.38,2125.42,2123.75,2125.30
ETHUSD,20260320,195600,2125.02,2126.04,2121.72,2121.72
ETHUSD,20260320,195700,2121.31,2121.31,2119.84,2120.50
ETHUSD,20260320,195800,2120.24,2120.24,2119.44,2119.81
ETHUSD,20260320,195900,2120.00,2120.56,2119.14,2119.83
ETHUSD,20260320,200000,2119.87,2122.75,2119.87,2122.27
ETHUSD,20260320,200100,2122.83,2126.74,2122.83,2125.79
ETHUSD,20260320,200200,2125.71,2126.85,2125.71,2126.68
ETHUSD,20260320,200300,2126.91,2127.03,2125.64,2126.13
ETHUSD,20260320,200400,2126.12,2126.37,2125.37,2126.35
ETHUSD,20260320,200500,2126.22,2126.22,2123.92,2124.44
ETHUSD,20260320,200600,2124.56,2125.90,2123.72,2123.72
ETHUSD,20260320,200700,2123.62,2123.65,2119.75,2121.84
ETHUSD,20260320,200800,2122.15,2123.38,2121.62,2121.62
ETHUSD,20260320,200900,2121.46,2123.10,2121.10,2122.79
ETHUSD,20260320,201000,2122.75,2123.52,2122.12,2122.38
ETHUSD,20260320,201100,2122.31,2123.65,2120.85,2120.90
ETHUSD,20260320,201200,2120.96,2120.96,2119.98,2120.38
ETHUSD,20260320,201300,2120.57,2123.12,2120.57,2123.07
ETHUSD,20260320,201400,2122.81,2123.79,2122.77,2123.79
ETHUSD,20260320,201500,2124.10,2125.38,2124.10,2124.96
ETHUSD,20260320,201600,2124.90,2124.96,2123.71,2124.30
ETHUSD,20260320,201700,2124.19,2124.54,2122.32,2122.32
ETHUSD,20260320,201800,2122.42,2125.26,2121.96,2124.94
ETHUSD,20260320,201900,2125.05,2125.77,2123.81,2125.37
ETHUSD,20260320,202000,2125.21,2126.25,2124.90,2125.35
ETHUSD,20260320,202100,2126.00,2127.19,2125.78,2125.81
ETHUSD,20260320,202200,2125.78,2126.25,2124.08,2124.62
ETHUSD,20260320,202300,2124.74,2127.14,2124.74,2125.42
ETHUSD,20260320,202400,2125.50,2125.81,2124.33,2124.33
ETHUSD,20260320,202500,2124.26,2124.27,2121.12,2121.35
ETHUSD,20260320,202600,2121.51,2122.81,2121.51,2122.29
ETHUSD,20260320,202700,2122.25,2122.58,2122.15,2122.15
ETHUSD,20260320,202800,2122.38,2124.40,2122.38,2124.39
ETHUSD,20260320,202900,2124.38,2126.03,2124.27,2124.27
ETHUSD,20260320,203000,2124.24,2124.27,2123.50,2124.12
ETHUSD,20260320,203100,2124.69,2126.79,2124.69,2126.79
ETHUSD,20260320,203200,2126.99,2127.75,2125.29,2125.73
ETHUSD,20260320,203300,2125.60,2125.60,2123.10,2123.92
ETHUSD,20260320,203400,2123.88,2124.58,2123.11,2123.11
ETHUSD,20260320,203500,2122.91,2122.91,2120.44,2121.00
ETHUSD,20260320,203600,2121.07,2121.35,2119.25,2119.36
ETHUSD,20260320,203700,2119.44,2119.44,2118.25,2118.57
ETHUSD,20260320,203800,2118.54,2118.54,2116.50,2116.83
ETHUSD,20260320,203900,2116.79,2117.90,2116.50,2117.42
ETHUSD,20260320,204000,2117.55,2119.02,2117.08,2119.02
ETHUSD,20260320,204100,2119.06,2121.41,2119.02,2121.31
ETHUSD,20260320,204200,2121.45,2122.63,2121.27,2122.38
ETHUSD,20260320,204300,2122.53,2123.94,2122.50,2123.58
ETHUSD,20260320,204400,2123.66,2126.93,2123.66,2126.79
ETHUSD,20260320,204500,2126.56,2128.74,2125.25,2128.73
ETHUSD,20260320,204600,2128.55,2129.71,2127.43,2127.71
ETHUSD,20260320,204700,2127.79,2128.67,2126.27,2126.72
ETHUSD,20260320,204800,2126.69,2127.94,2126.04,2127.17
ETHUSD,20260320,204900,2127.24,2127.69,2125.77,2125.77
ETHUSD,20260320,205000,2125.42,2125.60,2123.00,2123.00
ETHUSD,20260320,205100,2123.16,2125.31,2123.16,2125.15
ETHUSD,20260320,205200,2125.19,2126.48,2125.19,2126.48
ETHUSD,20260320,205300,2126.68,2128.08,2126.30,2127.84
ETHUSD,20260320,205400,2128.30,2130.00,2128.07,2129.73
ETHUSD,20260320,205500,2129.67,2131.48,2129.15,2131.08
ETHUSD,20260320,205600,2130.89,2132.83,2130.84,2131.94
ETHUSD,20260320,205700,2132.39,2132.73,2131.45,2131.56
ETHUSD,20260320,205800,2131.50,2133.88,2131.50,2132.62
ETHUSD,20260320,205900,2132.67,2132.81,2132.02,2132.53
ETHUSD,20260320,210000,2132.52,2132.52,2130.53,2131.35
ETHUSD,20260320,210100,2131.86,2133.46,2131.52,2133.46
ETHUSD,20260320,210200,2133.62,2133.62,2130.44,2130.44
ETHUSD,20260320,210300,2130.42,2132.02,2130.38,2132.02
ETHUSD,20260320,210400,2132.34,2134.35,2132.34,2134.35
ETHUSD,20260320,210500,2134.54,2134.54,2131.25,2131.54
ETHUSD,20260320,210600,2131.40,2132.62,2130.83,2132.02
ETHUSD,20260320,210700,2132.22,2133.48,2132.08,2133.19
ETHUSD,20260320,210800,2133.47,2133.92,2132.51,2133.06
ETHUSD,20260320,210900,2132.87,2134.00,2132.44,2133.06
ETHUSD,20260320,211000,2133.02,2133.25,2132.36,2133.25
ETHUSD,20260320,211100,2133.00,2134.38,2132.74,2134.31
ETHUSD,20260320,211200,2134.39,2135.17,2133.64,2134.02
ETHUSD,20260320,211300,2134.06,2135.69,2134.06,2135.30
ETHUSD,20260320,211400,2135.37,2135.72,2134.08,2134.08
ETHUSD,20260320,211500,2134.10,2134.73,2134.04,2134.04
ETHUSD,20260320,211600,2134.10,2134.17,2131.50,2131.75
ETHUSD,20260320,211700,2131.79,2131.86,2130.73,2131.84
ETHUSD,20260320,211800,2131.99,2132.91,2131.99,2132.88
ETHUSD,20260320,211900,2132.90,2132.96,2129.79,2129.79
ETHUSD,20260320,212000,2129.62,2130.41,2128.58,2130.38
ETHUSD,20260320,212100,2130.50,2130.50,2129.67,2129.67
ETHUSD,20260320,212200,2129.58,2129.58,2128.67,2129.35
ETHUSD,20260320,212300,2129.37,2129.74,2128.88,2129.74
ETHUSD,20260320,212400,2129.87,2130.81,2129.75,2130.81
ETHUSD,20260320,212500,2130.63,2130.63,2129.88,2129.88
ETHUSD,20260320,212600,2129.47,2129.47,2128.60,2128.96
ETHUSD,20260320,212700,2129.21,2129.85,2129.21,2129.37
ETHUSD,20260320,212800,2129.10,2129.10,2128.56,2128.56
ETHUSD,20260320,212900,2128.53,2128.77,2128.38,2128.77
ETHUSD,20260320,213000,2128.79,2129.94,2128.79,2129.94
ETHUSD,20260320,213100,2130.00,2130.00,2126.45,2126.75
ETHUSD,20260320,213200,2126.81,2127.23,2125.27,2125.29
ETHUSD,20260320,213300,2125.36,2125.37,2123.25,2123.31
ETHUSD,20260320,213400,2123.33,2123.80,2122.96,2123.71
ETHUSD,20260320,213500,2123.70,2124.50,2123.65,2124.50
ETHUSD,20260320,213600,2124.61,2124.94,2123.44,2123.54
ETHUSD,20260320,213700,2123.48,2125.76,2123.48,2124.94
ETHUSD,20260320,213800,2124.97,2127.90,2124.97,2127.58
ETHUSD,20260320,213900,2127.35,2128.92,2127.35,2127.80
ETHUSD,20260320,214000,2127.75,2127.77,2127.62,2127.69
ETHUSD,20260320,214100,2127.48,2127.48,2126.33,2127.07
ETHUSD,20260320,214200,2127.08,2128.23,2127.07,2127.79
ETHUSD,20260320,214300,2127.73,2127.73,2127.06,2127.14
ETHUSD,20260320,214400,2127.09,2128.21,2127.09,2127.38
ETHUSD,20260320,214500,2127.06,2127.90,2127.06,2127.67
ETHUSD,20260320,214600,2127.65,2128.96,2127.63,2128.15
ETHUSD,20260320,214700,2127.88,2128.29,2126.33,2128.14
ETHUSD,20260320,214800,2128.18,2130.02,2128.18,2130.02
ETHUSD,20260320,214900,2129.91,2130.54,2129.30,2130.46
ETHUSD,20260320,215000,2130.44,2132.13,2130.44,2132.02
ETHUSD,20260320,215100,2132.39,2134.36,2132.39,2133.12
ETHUSD,20260320,215200,2133.02,2133.79,2132.92,2133.46
ETHUSD,20260320,215300,2133.56,2133.56,2131.96,2132.39
ETHUSD,20260320,215400,2132.02,2132.15,2131.48,2132.12
ETHUSD,20260320,215500,2132.10,2132.21,2132.00,2132.01
ETHUSD,20260320,215600,2131.90,2132.31,2131.48,2132.31
ETHUSD,20260320,215700,2132.29,2132.52,2132.01,2132.42
ETHUSD,20260320,215800,2132.48,2132.80,2132.48,2132.65
ETHUSD,20260320,215900,2132.73,2132.86,2131.69,2131.69
ETHUSD,20260320,220000,2131.80,2132.38,2131.52,2132.25
ETHUSD,20260320,220100,2132.19,2133.12,2132.19,2133.12
ETHUSD,20260320,220200,2133.11,2133.11,2132.02,2132.02
ETHUSD,20260320,220300,2131.91,2131.91,2130.48,2130.95
ETHUSD,20260320,220400,2131.14,2132.50,2131.14,2132.35
ETHUSD,20260320,220500,2132.43,2132.70,2132.43,2132.69
ETHUSD,20260320,220600,2132.38,2132.65,2131.94,2132.02
ETHUSD,20260320,220700,2132.10,2132.91,2132.10,2132.90
ETHUSD,20260320,220800,2132.86,2132.86,2132.02,2132.02
ETHUSD,20260320,220900,2132.19,2132.39,2132.19,2132.25
ETHUSD,20260320,221000,2132.37,2132.54,2132.37,2132.46
ETHUSD,20260320,221100,2131.80,2131.80,2130.62,2130.62
ETHUSD,20260320,221200,2130.64,2130.77,2130.31,2130.67
ETHUSD,20260320,221300,2131.27,2131.90,2131.27,2131.58
ETHUSD,20260320,221400,2131.34,2133.58,2129.84,2133.57
ETHUSD,20260320,221500,2133.50,2133.65,2132.97,2133.24
ETHUSD,20260320,221600,2133.21,2135.79,2133.00,2134.35
ETHUSD,20260320,221700,2134.19,2135.42,2134.09,2135.42
ETHUSD,20260320,221800,2135.45,2137.10,2135.45,2136.44
ETHUSD,20260320,221900,2136.37,2146.25,2135.60,2146.25
ETHUSD,20260320,222000,2147.37,2148.19,2143.88,2146.39
ETHUSD,20260320,222100,2147.02,2148.78,2145.82,2146.46
ETHUSD,20260320,222200,2146.40,2148.02,2146.31,2148.00
ETHUSD,20260320,222300,2147.99,2147.99,2145.67,2147.42
ETHUSD,20260320,222400,2147.50,2147.67,2146.77,2147.37
ETHUSD,20260320,222500,2147.27,2147.31,2146.46,2147.31
ETHUSD,20260320,222600,2147.67,2148.19,2147.67,2148.19
ETHUSD,20260320,222700,2148.01,2148.08,2147.25,2147.88
ETHUSD,20260320,222800,2147.79,2148.52,2147.23,2148.40
ETHUSD,20260320,222900,2149.16,2152.27,2148.63,2148.63
ETHUSD,20260320,223000,2148.72,2150.97,2148.72,2150.92
ETHUSD,20260320,223100,2151.02,2151.06,2148.23,2150.29
ETHUSD,20260320,223200,2150.42,2152.33,2150.42,2152.23
ETHUSD,20260320,223300,2152.26,2152.90,2152.18,2152.87
ETHUSD,20260320,223400,2152.67,2153.08,2152.50,2152.98
ETHUSD,20260320,223500,2152.97,2153.08,2150.61,2150.96
ETHUSD,20260320,223600,2150.88,2150.93,2150.52,2150.90
ETHUSD,20260320,223700,2150.98,2153.10,2150.98,2153.06
ETHUSD,20260320,223800,2153.07,2154.62,2151.21,2152.58
ETHUSD,20260320,223900,2152.43,2152.89,2150.58,2150.58
ETHUSD,20260320,224000,2150.05,2150.39,2149.69,2150.27
ETHUSD,20260320,224100,2150.16,2150.16,2144.25,2144.92
ETHUSD,20260320,224200,2145.28,2146.93,2144.85,2145.02
ETHUSD,20260320,224300,2145.18,2145.74,2142.95,2143.41
ETHUSD,20260320,224400,2143.54,2144.81,2143.54,2144.19
ETHUSD,20260320,224500,2144.15,2144.21,2142.70,2143.75
ETHUSD,20260320,224600,2143.76,2145.62,2143.76,2145.56
ETHUSD,20260320,224700,2145.57,2146.27,2145.57,2146.00
ETHUSD,20260320,224800,2145.91,2145.91,2143.42,2144.22
ETHUSD,20260320,224900,2144.30,2144.79,2143.71,2144.79
ETHUSD,20260320,225000,2144.83,2147.23,2144.54,2146.61
ETHUSD,20260320,225100,2146.50,2146.64,2145.54,2146.36
ETHUSD,20260320,225200,2146.35,2147.19,2145.90,2147.19
ETHUSD,20260320,225300,2147.23,2147.98,2146.74,2147.98
ETHUSD,20260320,225400,2148.00,2148.55,2147.60,2147.73
ETHUSD,20260320,225500,2147.85,2148.00,2146.12,2146.59
ETHUSD,20260320,225600,2146.46,2147.35,2146.46,2147.35
ETHUSD,20260320,225700,2147.45,2147.62,2145.95,2146.48
ETHUSD,20260320,225800,2146.46,2147.77,2146.46,2147.00
ETHUSD,20260320,225900,2146.99,2146.99,2146.55,2146.56
ETHUSD,20260320,230000,2146.67,2146.91,2146.52,2146.54
ETHUSD,20260320,230100,2146.53,2151.09,2146.53,2151.01
ETHUSD,20260320,230200,2151.02,2152.23,2150.64,2152.23
ETHUSD,20260320,230300,2152.31,2152.34,2151.23,2152.09
ETHUSD,20260320,230400,2152.15,2158.48,2152.08,2156.60
ETHUSD,20260320,230500,2156.59,2166.19,2156.15,2164.31
ETHUSD,20260320,230600,2164.27,2166.35,2164.11,2164.73
ETHUSD,20260320,230700,2164.09,2164.09,2160.96,2161.77
ETHUSD,20260320,230800,2161.75,2163.19,2161.27,2162.33
ETHUSD,20260320,230900,2162.17,2162.17,2160.29,2161.58
ETHUSD,20260320,231000,2161.88,2162.38,2160.68,2161.00
ETHUSD,20260320,231100,2160.96,2161.55,2160.48,2161.38
ETHUSD,20260320,231200,2161.33,2161.67,2160.40,2161.21
ETHUSD,20260320,231300,2161.29,2163.62,2161.28,2161.28
ETHUSD,20260320,231400,2161.24,2161.24,2157.52,2157.52
ETHUSD,20260320,231500,2157.56,2159.42,2157.56,2159.42
ETHUSD,20260320,231600,2159.46,2159.60,2158.67,2159.00
ETHUSD,20260320,231700,2159.02,2160.14,2159.00,2160.14
ETHUSD,20260320,231800,2160.34,2161.86,2160.06,2161.45
ETHUSD,20260320,231900,2161.46,2161.46,2159.94,2159.94
ETHUSD,20260320,232000,2159.77,2160.27,2159.38,2159.41
ETHUSD,20260320,232100,2159.42,2159.65,2158.67,2158.72
ETHUSD,20260320,232200,2158.71,2158.71,2155.75,2156.04
ETHUSD,20260320,232300,2155.92,2156.84,2155.29,2155.29
ETHUSD,20260320,232400,2155.13,2155.81,2155.13,2155.40
ETHUSD,20260320,232500,2155.33,2155.40,2155.33,2155.35
ETHUSD,20260320,232600,2155.26,2156.08,2155.18,2155.96
ETHUSD,20260320,232700,2155.59,2155.98,2155.07,2155.98
ETHUSD,20260320,232800,2155.88,2156.68,2155.88,2156.54
ETHUSD,20260320,232900,2156.46,2156.46,2155.54,2156.42
ETHUSD,20260320,233000,2156.39,2156.39,2155.54,2155.62
ETHUSD,20260320,233100,2155.60,2155.60,2154.83,2155.16
ETHUSD,20260320,233200,2155.08,2155.58,2154.81,2154.94
ETHUSD,20260320,233300,2155.00,2155.15,2154.62,2154.62
ETHUSD,20260320,233400,2154.78,2156.32,2154.78,2155.40
ETHUSD,20260320,233500,2155.45,2155.51,2154.77,2154.79
ETHUSD,20260320,233600,2154.81,2155.50,2154.81,2154.92
ETHUSD,20260320,233700,2154.83,2154.83,2153.50,2153.50
ETHUSD,20260320,233800,2153.51,2154.37,2153.51,2154.12
ETHUSD,20260320,233900,2154.04,2154.35,2152.91,2154.35
ETHUSD,20260320,234000,2154.24,2156.94,2154.12,2156.43
ETHUSD,20260320,234100,2156.22,2156.22,2155.15,2155.89
ETHUSD,20260320,234200,2155.92,2155.92,2155.33,2155.33
ETHUSD,20260320,234300,2155.23,2155.23,2152.71,2152.94
ETHUSD,20260320,234400,2152.89,2153.54,2152.83,2153.12
ETHUSD,20260320,234500,2153.05,2154.56,2153.05,2153.38
ETHUSD,20260320,234600,2153.32,2153.32,2152.61,2152.61
ETHUSD,20260320,234700,2152.42,2152.42,2151.81,2152.16
ETHUSD,20260320,234800,2152.02,2153.69,2151.48,2152.04
ETHUSD,20260320,234900,2152.00,2154.44,2152.00,2154.44
ETHUSD,20260320,235000,2154.29,2156.52,2154.15,2156.27
ETHUSD,20260320,235100,2156.48,2158.30,2156.48,2157.00
ETHUSD,20260320,235200,2156.69,2156.81,2156.27,2156.71
ETHUSD,20260320,235300,2156.67,2156.67,2156.19,2156.19
ETHUSD,20260320,235400,2156.02,2156.02,2154.40,2154.58
ETHUSD,20260320,235500,2154.76,2155.12,2154.27,2155.12
ETHUSD,20260320,235600,2155.21,2155.60,2154.92,2155.56
ETHUSD,20260320,235700,2155.79,2156.24,2155.13,2155.24
ETHUSD,20260320,235800,2155.31,2155.73,2155.30,2155.42
ETHUSD,20260320,235900,2155.39,2155.77,2155.15,2155.27
ETHUSD,20260321,000000,2155.29,2155.29,2153.82,2153.82
LTCUSD,20260320,000100,55.04,55.08,55.03,55.07
LTCUSD,20260320,000200,55.06,55.07,55.05,55.06
LTCUSD,20260320,000300,55.07,55.07,55.05,55.07
LTCUSD,20260320,000400,55.08,55.08,55.05,55.07
LTCUSD,20260320,000500,55.08,55.08,55.05,55.05
LTCUSD,20260320,000600,55.06,55.08,55.06,55.08
LTCUSD,20260320,000700,55.09,55.10,55.09,55.10
LTCUSD,20260320,000800,55.09,55.12,55.08,55.10
LTCUSD,20260320,000900,55.11,55.11,55.10,55.10
LTCUSD,20260320,001000,55.11,55.11,55.10,55.10
LTCUSD,20260320,001100,55.10,55.10,55.08,55.08
LTCUSD,20260320,001200,55.09,55.10,55.08,55.08
LTCUSD,20260320,001300,55.09,55.10,55.08,55.10
LTCUSD,20260320,001400,55.09,55.09,55.08,55.08
LTCUSD,20260320,001500,55.08,55.08,55.08,55.08
LTCUSD,20260320,001600,55.07,55.07,55.04,55.06
LTCUSD,20260320,001700,55.04,55.04,55.03,55.03
LTCUSD,20260320,001800,55.04,55.06,55.03,55.06
LTCUSD,20260320,001900,55.04,55.04,55.00,55.00
LTCUSD,20260320,002000,54.99,54.99,54.96,54.98
LTCUSD,20260320,002100,54.99,54.99,54.97,54.98
LTCUSD,20260320,002200,54.99,55.00,54.99,55.00
LTCUSD,20260320,002300,54.99,54.99,54.97,54.98
LTCUSD,20260320,002400,54.99,55.00,54.97,54.97
LTCUSD,20260320,002500,54.96,55.00,54.96,55.00
LTCUSD,20260320,002600,55.01,55.01,55.00,55.01
LTCUSD,20260320,002700,55.00,55.00,54.99,55.00
LTCUSD,20260320,002800,55.00,55.05,55.00,55.05
LTCUSD,20260320,002900,55.04,55.08,55.04,55.08
LTCUSD,20260320,003000,55.08,55.08,55.08,55.08
LTCUSD,20260320,003100,55.09,55.11,55.06,55.06
LTCUSD,20260320,003200,55.05,55.05,55.01,55.01
LTCUSD,20260320,003300,55.02,55.03,55.00,55.00
LTCUSD,20260320,003400,54.99,54.99,54.98,54.99
LTCUSD,20260320,003500,55.00,55.00,54.97,54.97
LTCUSD,20260320,003600,54.96,54.97,54.95,54.96
LTCUSD,20260320,003700,54.97,54.97,54.97,54.97
LTCUSD,20260320,003800,54.96,54.96,54.92,54.92
LTCUSD,20260320,003900,54.93,54.93,54.90,54.92
LTCUSD,20260320,004000,54.93,54.93,54.85,54.85
LTCUSD,20260320,004100,54.86,54.87,54.85,54.85
LTCUSD,20260320,004200,54.86,54.91,54.86,54.91
LTCUSD,20260320,004300,54.90,54.91,54.86,54.86
LTCUSD,20260320,004400,54.87,54.88,54.87,54.88
LTCUSD,20260320,004500,54.89,54.93,54.89,54.93
LTCUSD,20260320,004600,54.92,54.93,54.91,54.92
LTCUSD,20260320,004700,54.91,54.93,54.90,54.92
LTCUSD,20260320,004800,54.90,54.93,54.90,54.92
LTCUSD,20260320,004900,54.94,54.96,54.93,54.96
LTCUSD,20260320,005000,54.97,54.98,54.94,54.94
LTCUSD,20260320,005100,54.95,54.95,54.93,54.93
LTCUSD,20260320,005200,54.94,54.96,54.93,54.96
LTCUSD,20260320,005300,54.97,54.98,54.97,54.97
LTCUSD,20260320,005400,54.98,55.00,54.98,55.00
LTCUSD,20260320,005500,54.99,55.00,54.99,55.00
LTCUSD,20260320,005600,55.01,55.04,55.01,55.03
LTCUSD,20260320,005700,55.03,55.03,55.03,55.03
LTCUSD,20260320,005800,55.02,55.03,55.02,55.03
LTCUSD,20260320,005900,55.04,55.05,55.03,55.03
LTCUSD,20260320,010000,55.03,55.04,55.03,55.04
LTCUSD,20260320,010100,55.03,55.04,55.03,55.03
LTCUSD,20260320,010200,55.04,55.08,55.04,55.08
LTCUSD,20260320,010300,55.09,55.10,55.07,55.07
LTCUSD,20260320,010400,55.08,55.08,55.04,55.04
LTCUSD,20260320,010500,55.05,55.06,55.05,55.06
LTCUSD,20260320,010600,55.07,55.07,55.06,55.07
LTCUSD,20260320,010700,55.08,55.10,55.08,55.10
LTCUSD,20260320,010800,55.11,55.14,55.10,55.14
LTCUSD,20260320,010900,55.15,55.17,55.15,55.17
LTCUSD,20260320,011000,55.18,55.18,55.15,55.15
LTCUSD,20260320,011100,55.17,55.22,55.17,55.22
LTCUSD,20260320,011200,55.21,55.22,55.20,55.22
LTCUSD,20260320,011300,55.21,55.22,55.18,55.21
LTCUSD,20260320,011400,55.22,55.25,55.22,55.25
LTCUSD,20260320,011500,55.25,55.25,55.25,55.25
LTCUSD,20260320,011600,55.26,55.29,55.26,55.29
LTCUSD,20260320,011700,55.28,55.28,55.26,55.26
LTCUSD,20260320,011800,55.28,55.29,55.28,55.29
LTCUSD,20260320,011900,55.30,55.32,55.30,55.32
LTCUSD,20260320,012000,55.31,55.31,55.24,55.28
LTCUSD,20260320,012100,55.26,55.26,55.25,55.26
LTCUSD,20260320,012200,55.25,55.25,55.17,55.17
LTCUSD,20260320,012300,55.16,55.21,55.16,55.17
LTCUSD,20260320,012400,55.16,55.17,55.11,55.11
LTCUSD,20260320,012500,55.10,55.15,55.10,55.15
LTCUSD,20260320,012600,55.16,55.22,55.15,55.22
LTCUSD,20260320,012700,55.21,55.21,55.20,55.21
LTCUSD,20260320,012800,55.19,55.19,55.15,55.15
LTCUSD,20260320,012900,55.16,55.21,55.15,55.21
LTCUSD,20260320,013000,55.22,55.23,55.21,55.22
LTCUSD,20260320,013100,55.21,55.21,55.19,55.20
LTCUSD,20260320,013200,55.19,55.21,55.18,55.19
LTCUSD,20260320,013300,55.18,55.21,55.18,55.21
LTCUSD,20260320,013400,55.20,55.21,55.17,55.20
LTCUSD,20260320,013500,55.21,55.22,55.19,55.21
LTCUSD,20260320,013600,55.19,55.23,55.19,55.23
LTCUSD,20260320,013700,55.24,55.24,55.16,55.17
LTCUSD,20260320,013800,55.18,55.21,55.15,55.21
LTCUSD,20260320,013900,55.22,55.25,55.21,55.25
LTCUSD,20260320,014000,55.24,55.27,55.24,55.27
LTCUSD,20260320,014100,55.26,55.26,55.23,55.25
LTCUSD,20260320,014200,55.24,55.25,55.22,55.25
LTCUSD,20260320,014300,55.26,55.26,55.23,55.23
LTCUSD,20260320,014400,55.23,55.23,55.23,55.23
LTCUSD,20260320,014500,55.22,55.23,55.22,55.23
LTCUSD,20260320,014600,55.24,55.25,55.22,55.24
LTCUSD,20260320,014700,55.23,55.24,55.21,55.22
LTCUSD,20260320,014800,55.24,55.25,55.24,55.24
LTCUSD,20260320,014900,55.25,55.25,55.23,55.23
LTCUSD,20260320,015000,55.22,55.22,55.22,55.22
LTCUSD,20260320,015100,55.20,55.23,55.20,55.23
LTCUSD,20260320,015200,55.24,55.28,55.24,55.24
LTCUSD,20260320,015300,55.23,55.24,55.19,55.19
LTCUSD,20260320,015400,55.20,55.22,55.20,55.22
LTCUSD,20260320,015500,55.22,55.22,55.21,55.21
LTCUSD,20260320,015600,55.22,55.24,55.21,55.24
LTCUSD,20260320,015700,55.25,55.25,55.24,55.24
LTCUSD,20260320,015800,55.23,55.25,55.23,55.24
LTCUSD,20260320,015900,55.23,55.24,55.23,55.24
LTCUSD,20260320,020000,55.25,55.27,55.25,55.26
LTCUSD,20260320,020100,55.28,55.34,55.26,55.33
LTCUSD,20260320,020200,55.35,55.38,55.33,55.36
LTCUSD,20260320,020300,55.37,55.42,55.37,55.40
LTCUSD,20260320,020400,55.39,55.39,55.36,55.39
LTCUSD,20260320,020500,55.38,55.39,55.36,55.38
LTCUSD,20260320,020600,55.37,55.40,55.36,55.37
LTCUSD,20260320,020700,55.38,55.38,55.31,55.33
LTCUSD,20260320,020800,55.34,55.34,55.31,55.32
LTCUSD,20260320,020900,55.31,55.33,55.31,55.33
LTCUSD,20260320,021000,55.32,55.34,55.31,55.33
LTCUSD,20260320,021100,55.34,55.34,55.29,55.29
LTCUSD,20260320,021200,55.28,55.28,55.24,55.24
LTCUSD,20260320,021300,55.25,55.28,55.25,55.28
LTCUSD,20260320,021400,55.29,55.31,55.29,55.31
LTCUSD,20260320,021500,55.30,55.31,55.30,55.31
LTCUSD,20260320,021600,55.31,55.32,55.28,55.31
LTCUSD,20260320,021700,55.29,55.31,55.28,55.31
LTCUSD,20260320,021800,55.32,55.32,55.29,55.30
LTCUSD,20260320,021900,55.29,55.29,55.26,55.28
LTCUSD,20260320,022000,55.26,55.31,55.26,55.31
LTCUSD,20260320,022100,55.30,55.32,55.28,55.28
LTCUSD,20260320,022200,55.29,55.30,55.28,55.29
LTCUSD,20260320,022300,55.28,55.34,55.28,55.33
LTCUSD,20260320,022400,55.32,55.34,55.32,55.32
LTCUSD,20260320,022500,55.31,55.32,55.31,55.32
LTCUSD,20260320,022600,55.32,55.32,55.32,55.32
LTCUSD,20260320,022700,55.33,55.33,55.30,55.30
LTCUSD,20260320,022800,55.31,55.31,55.30,55.30
LTCUSD,20260320,022900,55.31,55.35,55.31,55.33
LTCUSD,20260320,023000,55.31,55.33,55.30,55.33
LTCUSD,20260320,023100,55.34,55.39,55.34,55.39
LTCUSD,20260320,023200,55.40,55.42,55.39,55.40
LTCUSD,20260320,023300,55.40,55.40,55.40,55.40
LTCUSD,20260320,023400,55.42,55.42,55.39,55.39
LTCUSD,20260320,023500,55.38,55.38,55.34,55.36
LTCUSD,20260320,023600,55.35,55.39,55.35,55.39
LTCUSD,20260320,023700,55.38,55.39,55.38,55.38
LTCUSD,20260320,023800,55.39,55.39,55.36,55.39
LTCUSD,20260320,023900,55.40,55.43,55.40,55.40
LTCUSD,20260320,024000,55.39,55.43,55.39,55.42
LTCUSD,20260320,024100,55.40,55.42,55.40,55.42
LTCUSD,20260320,024200,55.41,55.42,55.40,55.40
LTCUSD,20260320,024300,55.40,55.40,55.40,55.40
LTCUSD,20260320,024400,55.41,55.42,55.41,55.42
LTCUSD,20260320,024500,55.43,55.43,55.42,55.42
LTCUSD,20260320,024600,55.43,55.43,55.42,55.42
LTCUSD,20260320,024700,55.43,55.43,55.40,55.40
LTCUSD,20260320,024800,55.39,55.39,55.36,55.38
LTCUSD,20260320,024900,55.37,55.39,55.36,55.39
LTCUSD,20260320,025000,55.38,55.38,55.36,55.38
LTCUSD,20260320,025100,55.39,55.39,55.36,55.36
LTCUSD,20260320,025200,55.35,55.35,55.35,55.35
LTCUSD,20260320,025300,55.35,55.37,55.35,55.37
LTCUSD,20260320,025400,55.38,55.40,55.38,55.39
LTCUSD,20260320,025500,55.38,55.38,55.37,55.37
LTCUSD,20260320,025600,55.38,55.39,55.38,55.38
LTCUSD,20260320,025700,55.37,55.37,55.36,55.36
LTCUSD,20260320,025800,55.36,55.36,55.35,55.35
LTCUSD,20260320,025900,55.34,55.34,55.33,55.33
LTCUSD,20260320,030000,55.33,55.33,55.32,55.33
LTCUSD,20260320,030100,55.32,55.32,55.30,55.30
LTCUSD,20260320,030200,55.31,55.31,55.28,55.29
LTCUSD,20260320,030300,55.30,55.32,55.30,55.31
LTCUSD,20260320,030400,55.32,55.33,55.31,55.33
LTCUSD,20260320,030500,55.32,55.35,55.32,55.33
LTCUSD,20260320,030600,55.33,55.33,55.33,55.33
LTCUSD,20260320,030700,55.35,55.36,55.35,55.36
LTCUSD,20260320,030800,55.35,55.35,55.35,55.35
LTCUSD,20260320,030900,55.35,55.36,55.35,55.36
LTCUSD,20260320,031000,55.37,55.37,55.36,55.36
LTCUSD,20260320,031100,55.35,55.35,55.35,55.35
LTCUSD,20260320,031200,55.34,55.34,55.34,55.34
LTCUSD,20260320,031300,55.35,55.37,55.35,55.35
LTCUSD,20260320,031400,55.36,55.37,55.35,55.35
LTCUSD,20260320,031500,55.34,55.35,55.33,55.33
LTCUSD,20260320,031600,55.31,55.31,55.28,55.28
LTCUSD,20260320,031700,55.26,55.26,55.22,55.24
LTCUSD,20260320,031800,55.25,55.28,55.25,55.28
LTCUSD,20260320,031900,55.29,55.33,55.29,55.33
LTCUSD,20260320,032000,55.33,55.33,55.29,55.29
LTCUSD,20260320,032100,55.29,55.31,55.29,55.31
LTCUSD,20260320,032200,55.32,55.32,55.31,55.31
LTCUSD,20260320,032300,55.30,55.30,55.27,55.28
LTCUSD,20260320,032400,55.27,55.27,55.27,55.27
LTCUSD,20260320,032500,55.25,55.26,55.25,55.26
LTCUSD,20260320,032600,55.24,55.24,55.22,55.23
LTCUSD,20260320,032700,55.24,55.24,55.22,55.24
LTCUSD,20260320,032800,55.23,55.24,55.22,55.24
LTCUSD,20260320,032900,55.25,55.25,55.25,55.25
LTCUSD,20260320,033000,55.25,55.26,55.25,55.26
LTCUSD,20260320,033100,55.27,55.28,55.22,55.22
LTCUSD,20260320,033200,55.24,55.24,55.21,55.22
LTCUSD,20260320,033300,55.21,55.21,55.20,55.20
LTCUSD,20260320,033400,55.19,55.21,55.18,55.21
LTCUSD,20260320,033500,55.20,55.22,55.20,55.20
LTCUSD,20260320,033600,55.21,55.21,55.19,55.20
LTCUSD,20260320,033700,55.19,55.22,55.18,55.19
LTCUSD,20260320,033800,55.20,55.21,55.20,55.21
LTCUSD,20260320,033900,55.22,55.22,55.21,55.21
LTCUSD,20260320,034000,55.21,55.21,55.21,55.21
LTCUSD,20260320,034100,55.22,55.25,55.22,55.25
LTCUSD,20260320,034200,55.26,55.26,55.25,55.25
LTCUSD,20260320,034300,55.25,55.26,55.25,55.26
LTCUSD,20260320,034400,55.27,55.29,55.27,55.28
LTCUSD,20260320,034500,55.29,55.29,55.28,55.28
LTCUSD,20260320,034600,55.29,55.31,55.25,55.25
LTCUSD,20260320,034700,55.26,55.26,55.24,55.25
LTCUSD,20260320,034800,55.24,55.26,55.24,55.26
LTCUSD,20260320,034900,55.26,55.26,55.26,55.26
LTCUSD,20260320,035000,55.28,55.29,55.28,55.29
LTCUSD,20260320,035100,55.30,55.30,55.28,55.28
LTCUSD,20260320,035200,55.27,55.27,55.26,55.27
LTCUSD,20260320,035300,55.25,55.25,55.25,55.25
LTCUSD,20260320,035400,55.26,55.28,55.25,55.25
LTCUSD,20260320,035500,55.26,55.31,55.26,55.31
LTCUSD,20260320,035600,55.30,55.31,55.30,55.31
LTCUSD,20260320,035700,55.30,55.31,55.28,55.28
LTCUSD,20260320,035800,55.28,55.28,55.28,55.28
LTCUSD,20260320,035900,55.26,55.26,55.25,55.25
LTCUSD,20260320,040000,55.23,55.24,55.23,55.24
LTCUSD,20260320,040100,55.24,55.24,55.19,55.20
LTCUSD,20260320,040200,55.19,55.20,55.18,55.18
LTCUSD,20260320,040300,55.19,55.19,55.17,55.18
LTCUSD,20260320,040400,55.18,55.19,55.18,55.18
LTCUSD,20260320,040500,55.17,55.17,55.13,55.13
LTCUSD,20260320,040600,55.15,55.19,55.15,55.19
LTCUSD,20260320,040700,55.20,55.21,55.19,55.21
LTCUSD,20260320,040800,55.22,55.25,55.22,55.25
LTCUSD,20260320,040900,55.24,55.24,55.21,55.21
LTCUSD,20260320,041000,55.22,55.24,55.22,55.24
LTCUSD,20260320,041100,55.25,55.25,55.25,55.25
LTCUSD,20260320,041200,55.22,55.22,55.22,55.22
LTCUSD,20260320,041300,55.22,55.25,55.22,55.25
LTCUSD,20260320,041400,55.25,55.25,55.25,55.25
LTCUSD,20260320,041500,55.25,55.25,55.22,55.22
LTCUSD,20260320,041600,55.23,55.24,55.23,55.24
LTCUSD,20260320,041700,55.22,55.25,55.22,55.25
LTCUSD,20260320,041800,55.24,55.25,55.24,55.25
LTCUSD,20260320,041900,55.25,55.26,55.25,55.26
LTCUSD,20260320,042000,55.27,55.32,55.27,55.32
LTCUSD,20260320,042100,55.31,55.32,55.29,55.32
LTCUSD,20260320,042200,55.31,55.32,55.31,55.32
LTCUSD,20260320,042300,55.31,55.32,55.29,55.32
LTCUSD,20260320,042400,55.33,55.33,55.32,55.32
LTCUSD,20260320,042500,55.33,55.33,55.33,55.33
LTCUSD,20260320,042600,55.33,55.33,55.33,55.33
LTCUSD,20260320,042700,55.33,55.33,55.33,55.33
LTCUSD,20260320,042800,55.33,55.34,55.33,55.33
LTCUSD,20260320,042900,55.32,55.33,55.32,55.33
LTCUSD,20260320,043000,55.34,55.35,55.33,55.35
LTCUSD,20260320,043100,55.37,55.41,55.37,55.40
LTCUSD,20260320,043200,55.42,55.42,55.39,55.39
LTCUSD,20260320,043300,55.38,55.42,55.38,55.40
LTCUSD,20260320,043400,55.42,55.42,55.42,55.42
LTCUSD,20260320,043500,55.41,55.41,55.38,55.38
LTCUSD,20260320,043600,55.39,55.39,55.35,55.35
LTCUSD,20260320,043700,55.35,55.35,55.35,55.35
LTCUSD,20260320,043800,55.33,55.34,55.33,55.33
LTCUSD,20260320,043900,55.35,55.35,55.35,55.35
LTCUSD,20260320,044000,55.36,55.36,55.36,55.36
LTCUSD,20260320,044100,55.36,55.37,55.36,55.36
LTCUSD,20260320,044200,55.33,55.33,55.33,55.33
LTCUSD,20260320,044300,55.35,55.35,55.35,55.35
LTCUSD,20260320,044400,55.35,55.35,55.35,55.35
LTCUSD,20260320,044500,55.35,55.35,55.33,55.33
LTCUSD,20260320,044600,55.35,55.35,55.33,55.33
LTCUSD,20260320,044700,55.35,55.35,55.35,55.35
LTCUSD,20260320,044800,55.35,55.36,55.33,55.33
LTCUSD,20260320,044900,55.34,55.35,55.34,55.35
LTCUSD,20260320,045000,55.34,55.34,55.33,55.33
LTCUSD,20260320,045100,55.32,55.39,55.30,55.38
LTCUSD,20260320,045200,55.37,55.39,55.36,55.38
LTCUSD,20260320,045300,55.37,55.39,55.36,55.39
LTCUSD,20260320,045400,55.38,55.39,55.38,55.38
LTCUSD,20260320,045500,55.38,55.38,55.38,55.38
LTCUSD,20260320,045600,55.38,55.39,55.38,55.39
LTCUSD,20260320,045700,55.40,55.42,55.40,55.40
LTCUSD,20260320,045800,55.40,55.40,55.40,55.40
LTCUSD,20260320,045900,55.39,55.40,55.38,55.40
LTCUSD,20260320,050000,55.39,55.39,55.38,55.38
LTCUSD,20260320,050100,55.36,55.36,55.36,55.36
LTCUSD,20260320,050200,55.35,55.35,55.33,55.35
LTCUSD,20260320,050300,55.36,55.38,55.36,55.38
LTCUSD,20260320,050400,55.36,55.40,55.36,55.39
LTCUSD,20260320,050500,55.40,55.41,55.38,55.38
LTCUSD,20260320,050600,55.39,55.40,55.39,55.40
LTCUSD,20260320,050700,55.40,55.42,55.40,55.42
LTCUSD,20260320,050800,55.43,55.47,55.43,55.47
LTCUSD,20260320,050900,55.48,55.50,55.48,55.50
LTCUSD,20260320,051000,55.51,55.51,55.51,55.51
LTCUSD,20260320,051100,55.50,55.50,55.47,55.47
LTCUSD,20260320,051200,55.49,55.54,55.49,55.54
LTCUSD,20260320,051300,55.53,55.57,55.53,55.57
LTCUSD,20260320,051400,55.56,55.56,55.53,55.54
LTCUSD,20260320,051500,55.56,55.58,55.54,55.54
LTCUSD,20260320,051600,55.53,55.53,55.50,55.53
LTCUSD,20260320,051700,55.51,55.53,55.51,55.53
LTCUSD,20260320,051800,55.54,55.55,55.49,55.49
LTCUSD,20260320,051900,55.48,55.48,55.46,55.47
LTCUSD,20260320,052000,55.47,55.47,55.47,55.47
LTCUSD,20260320,052100,55.46,55.46,55.43,55.43
LTCUSD,20260320,052200,55.42,55.42,55.41,55.42
LTCUSD,20260320,052300,55.41,55.43,55.40,55.43
LTCUSD,20260320,052400,55.43,55.43,55.43,55.43
LTCUSD,20260320,052500,55.44,55.46,55.44,55.46
LTCUSD,20260320,052600,55.47,55.47,55.46,55.47
LTCUSD,20260320,052700,55.46,55.49,55.46,55.47
LTCUSD,20260320,052800,55.47,55.47,55.47,55.47
LTCUSD,20260320,052900,55.48,55.49,55.48,55.49
LTCUSD,20260320,053000,55.49,55.49,55.47,55.47
LTCUSD,20260320,053100,55.47,55.47,55.47,55.47
LTCUSD,20260320,053200,55.44,55.44,55.37,55.37
LTCUSD,20260320,053300,55.38,55.38,55.32,55.32
LTCUSD,20260320,053400,55.33,55.36,55.30,55.31
LTCUSD,20260320,053500,55.32,55.32,55.31,55.31
LTCUSD,20260320,053600,55.31,55.31,55.31,55.31
LTCUSD,20260320,053700,55.30,55.30,55.28,55.28
LTCUSD,20260320,053800,55.29,55.32,55.28,55.28
LTCUSD,20260320,053900,55.29,55.32,55.29,55.31
LTCUSD,20260320,054000,55.32,55.32,55.31,55.32
LTCUSD,20260320,054100,55.31,55.31,55.28,55.28
LTCUSD,20260320,054200,55.29,55.29,55.26,55.26
LTCUSD,20260320,054300,55.25,55.26,55.25,55.26
LTCUSD,20260320,054400,55.25,55.26,55.25,55.25
LTCUSD,20260320,054500,55.25,55.25,55.25,55.25
LTCUSD,20260320,054600,55.26,55.26,55.26,55.26
LTCUSD,20260320,054700,55.26,55.26,55.26,55.26
LTCUSD,20260320,054800,55.26,55.28,55.26,55.28
LTCUSD,20260320,054900,55.29,55.33,55.29,55.33
LTCUSD,20260320,055000,55.34,55.38,55.34,55.38
LTCUSD,20260320,055100,55.36,55.36,55.35,55.35
LTCUSD,20260320,055200,55.35,55.36,55.35,55.36
LTCUSD,20260320,055300,55.38,55.42,55.38,55.40
LTCUSD,20260320,055400,55.40,55.42,55.40,55.41
LTCUSD,20260320,055500,55.40,55.43,55.40,55.43
LTCUSD,20260320,055600,55.42,55.47,55.42,55.47
LTCUSD,20260320,055700,55.48,55.50,55.47,55.49
LTCUSD,20260320,055800,55.48,55.50,55.47,55.50
LTCUSD,20260320,055900,55.49,55.49,55.47,55.47
LTCUSD,20260320,060000,55.48,55.48,55.47,55.47
LTCUSD,20260320,060100,55.47,55.47,55.46,55.46
LTCUSD,20260320,060200,55.46,55.47,55.44,55.47
LTCUSD,20260320,060300,55.47,55.47,55.47,55.47
LTCUSD,20260320,060400,55.48,55.58,55.48,55.57
LTCUSD,20260320,060500,55.56,55.56,55.49,55.50
LTCUSD,20260320,060600,55.51,55.51,55.47,55.51
LTCUSD,20260320,060700,55.50,55.50,55.50,55.50
LTCUSD,20260320,060800,55.51,55.53,55.51,55.53
LTCUSD,20260320,060900,55.54,55.57,55.53,55.53
LTCUSD,20260320,061000,55.54,55.58,55.54,55.58
LTCUSD,20260320,061100,55.57,55.57,55.56,55.56
LTCUSD,20260320,061200,55.54,55.57,55.54,55.57
LTCUSD,20260320,061300,55.58,55.58,55.55,55.55
LTCUSD,20260320,061400,55.54,55.58,55.53,55.58
LTCUSD,20260320,061500,55.58,55.58,55.58,55.58
LTCUSD,20260320,061600,55.57,55.60,55.57,55.60
LTCUSD,20260320,061700,55.61,55.64,55.61,55.62
LTCUSD,20260320,061800,55.63,55.64,55.62,55.64
LTCUSD,20260320,061900,55.63,55.63,55.60,55.61
LTCUSD,20260320,062000,55.60,55.64,55.58,55.64
LTCUSD,20260320,062100,55.63,55.65,55.62,55.64
LTCUSD,20260320,062200,55.65,55.67,55.65,55.67
LTCUSD,20260320,062300,55.65,55.65,55.64,55.64
LTCUSD,20260320,062400,55.63,55.67,55.63,55.65
LTCUSD,20260320,062500,55.66,55.67,55.65,55.65
LTCUSD,20260320,062600,55.64,55.65,55.62,55.64
LTCUSD,20260320,062700,55.64,55.65,55.62,55.65
LTCUSD,20260320,062800,55.64,55.64,55.59,55.59
LTCUSD,20260320,062900,55.58,55.58,55.50,55.50
LTCUSD,20260320,063000,55.51,55.53,55.50,55.50
LTCUSD,20260320,063100,55.51,55.52,55.50,55.50
LTCUSD,20260320,063200,55.49,55.49,55.43,55.43
LTCUSD,20260320,063300,55.44,55.44,55.42,55.44
LTCUSD,20260320,063400,55.43,55.46,55.43,55.44
LTCUSD,20260320,063500,55.43,55.46,55.43,55.46
LTCUSD,20260320,063600,55.45,55.45,55.42,55.44
LTCUSD,20260320,063700,55.43,55.46,55.43,55.46
LTCUSD,20260320,063800,55.47,55.51,55.47,55.51
LTCUSD,20260320,063900,55.50,55.50,55.47,55.47
LTCUSD,20260320,064000,55.49,55.49,55.46,55.48
LTCUSD,20260320,064100,55.47,55.47,55.47,55.47
LTCUSD,20260320,064200,55.49,55.51,55.49,55.50
LTCUSD,20260320,064300,55.49,55.52,55.49,55.52
LTCUSD,20260320,064400,55.53,55.56,55.53,55.53
LTCUSD,20260320,064500,55.54,55.54,55.53,55.54
LTCUSD,20260320,064600,55.53,55.56,55.53,55.54
LTCUSD,20260320,064700,55.53,55.54,55.53,55.54
LTCUSD,20260320,064800,55.53,55.54,55.53,55.53
LTCUSD,20260320,064900,55.52,55.52,55.50,55.50
LTCUSD,20260320,065000,55.51,55.51,55.50,55.51
LTCUSD,20260320,065100,55.50,55.50,55.49,55.49
LTCUSD,20260320,065200,55.47,55.47,55.46,55.47
LTCUSD,20260320,065300,55.47,55.47,55.47,55.47
LTCUSD,20260320,065400,55.46,55.47,55.45,55.47
LTCUSD,20260320,065500,55.47,55.47,55.45,55.45
LTCUSD,20260320,065600,55.44,55.46,55.44,55.46
LTCUSD,20260320,065700,55.46,55.47,55.46,55.47
LTCUSD,20260320,065800,55.46,55.46,55.41,55.41
LTCUSD,20260320,065900,55.42,55.42,55.42,55.42
LTCUSD,20260320,070000,55.42,55.43,55.42,55.43
LTCUSD,20260320,070100,55.42,55.42,55.40,55.41
LTCUSD,20260320,070200,55.40,55.43,55.40,55.40
LTCUSD,20260320,070300,55.42,55.43,55.40,55.40
LTCUSD,20260320,070400,55.41,55.43,55.41,55.42
LTCUSD,20260320,070500,55.43,55.43,55.40,55.40
LTCUSD,20260320,070600,55.41,55.43,55.40,55.43
LTCUSD,20260320,070700,55.42,55.44,55.42,55.44
LTCUSD,20260320,070800,55.43,55.44,55.42,55.43
LTCUSD,20260320,070900,55.44,55.45,55.44,55.45
LTCUSD,20260320,071000,55.44,55.44,55.42,55.42
LTCUSD,20260320,071100,55.43,55.45,55.43,55.45
LTCUSD,20260320,071200,55.44,55.45,55.44,55.44
LTCUSD,20260320,071300,55.45,55.50,55.45,55.49
LTCUSD,20260320,071400,55.50,55.50,55.50,55.50
LTCUSD,20260320,071500,55.50,55.53,55.50,55.52
LTCUSD,20260320,071600,55.51,55.53,55.51,55.51
LTCUSD,20260320,071700,55.50,55.50,55.50,55.50
LTCUSD,20260320,071800,55.49,55.50,55.47,55.48
LTCUSD,20260320,071900,55.49,55.49,55.47,55.47
LTCUSD,20260320,072000,55.48,55.48,55.46,55.46
LTCUSD,20260320,072100,55.45,55.48,55.43,55.47
LTCUSD,20260320,072200,55.46,55.47,55.44,55.44
LTCUSD,20260320,072300,55.45,55.46,55.45,55.46
LTCUSD,20260320,072400,55.46,55.46,55.45,55.45
LTCUSD,20260320,072500,55.46,55.50,55.44,55.44
LTCUSD,20260320,072600,55.44,55.44,55.44,55.44
LTCUSD,20260320,072700,55.44,55.44,55.44,55.44
LTCUSD,20260320,072800,55.46,55.46,55.43,55.44
LTCUSD,20260320,072900,55.46,55.46,55.42,55.44
LTCUSD,20260320,073000,55.43,55.48,55.43,55.48
LTCUSD,20260320,073100,55.49,55.52,55.49,55.52
LTCUSD,20260320,073200,55.50,55.50,55.43,55.46
LTCUSD,20260320,073300,55.47,55.47,55.46,55.46
LTCUSD,20260320,073400,55.44,55.47,55.43,55.47
LTCUSD,20260320,073500,55.48,55.52,55.47,55.49
LTCUSD,20260320,073600,55.48,55.49,55.47,55.48
LTCUSD,20260320,073700,55.49,55.49,55.47,55.49
LTCUSD,20260320,073800,55.50,55.50,55.47,55.50
LTCUSD,20260320,073900,55.49,55.49,55.49,55.49
LTCUSD,20260320,074000,55.47,55.47,55.43,55.43
LTCUSD,20260320,074100,55.42,55.42,55.40,55.40
LTCUSD,20260320,074200,55.41,55.46,55.41,55.46
LTCUSD,20260320,074300,55.47,55.48,55.46,55.46
LTCUSD,20260320,074400,55.45,55.46,55.42,55.42
LTCUSD,20260320,074500,55.43,55.46,55.43,55.44
LTCUSD,20260320,074600,55.43,55.46,55.42,55.45
LTCUSD,20260320,074700,55.44,55.48,55.44,55.47
LTCUSD,20260320,074800,55.48,55.50,55.47,55.47
LTCUSD,20260320,074900,55.49,55.49,55.47,55.47
LTCUSD,20260320,075000,55.46,55.46,55.45,55.46
LTCUSD,20260320,075100,55.47,55.49,55.47,55.49
LTCUSD,20260320,075200,55.50,55.51,55.47,55.47
LTCUSD,20260320,075300,55.47,55.47,55.47,55.47
LTCUSD,20260320,075400,55.48,55.50,55.47,55.47
LTCUSD,20260320,075500,55.46,55.47,55.44,55.44
LTCUSD,20260320,075600,55.45,55.45,55.42,55.42
LTCUSD,20260320,075700,55.42,55.42,55.42,55.42
LTCUSD,20260320,075800,55.41,55.42,55.41,55.42
LTCUSD,20260320,075900,55.42,55.42,55.41,55.42
LTCUSD,20260320,080000,55.41,55.42,55.40,55.42
LTCUSD,20260320,080100,55.40,55.40,55.26,55.26
LTCUSD,20260320,080200,55.25,55.26,55.15,55.16
LTCUSD,20260320,080300,55.15,55.18,55.13,55.17
LTCUSD,20260320,080400,55.18,55.19,55.18,55.19
LTCUSD,20260320,080500,55.20,55.23,55.19,55.22
LTCUSD,20260320,080600,55.24,55.26,55.24,55.25
LTCUSD,20260320,080700,55.24,55.24,55.21,55.22
LTCUSD,20260320,080800,55.24,55.25,55.23,55.25
LTCUSD,20260320,080900,55.26,55.31,55.26,55.31
LTCUSD,20260320,081000,55.30,55.30,55.28,55.28
LTCUSD,20260320,081100,55.27,55.27,55.25,55.25
LTCUSD,20260320,081200,55.24,55.28,55.22,55.22
LTCUSD,20260320,081300,55.21,55.21,55.17,55.20
LTCUSD,20260320,081400,55.19,55.21,55.17,55.18
LTCUSD,20260320,081500,55.17,55.17,55.17,55.17
LTCUSD,20260320,081600,55.16,55.21,55.15,55.19
LTCUSD,20260320,081700,55.20,55.25,55.20,55.24
LTCUSD,20260320,081800,55.25,55.25,55.24,55.25
LTCUSD,20260320,081900,55.24,55.25,55.22,55.25
LTCUSD,20260320,082000,55.26,55.28,55.25,55.26
LTCUSD,20260320,082100,55.25,55.29,55.25,55.28
LTCUSD,20260320,082200,55.29,55.29,55.26,55.28
LTCUSD,20260320,082300,55.27,55.36,55.27,55.35
LTCUSD,20260320,082400,55.36,55.42,55.36,55.40
LTCUSD,20260320,082500,55.39,55.39,55.36,55.36
LTCUSD,20260320,082600,55.35,55.36,55.33,55.36
LTCUSD,20260320,082700,55.35,55.36,55.35,55.36
LTCUSD,20260320,082800,55.35,55.35,55.35,55.35
LTCUSD,20260320,082900,55.34,55.35,55.33,55.35
LTCUSD,20260320,083000,55.35,55.35,55.35,55.35
LTCUSD,20260320,083100,55.33,55.35,55.32,55.35
LTCUSD,20260320,083200,55.36,55.36,55.33,55.35
LTCUSD,20260320,083300,55.36,55.37,55.36,55.37
LTCUSD,20260320,083400,55.38,55.49,55.38,55.49
LTCUSD,20260320,083500,55.51,55.53,55.47,55.50
LTCUSD,20260320,083600,55.49,55.52,55.49,55.49
LTCUSD,20260320,083700,55.50,55.51,55.48,55.50
LTCUSD,20260320,083800,55.49,55.50,55.47,55.50
LTCUSD,20260320,083900,55.51,55.51,55.49,55.50
LTCUSD,20260320,084000,55.51,55.51,55.47,55.47
LTCUSD,20260320,084100,55.46,55.50,55.46,55.50
LTCUSD,20260320,084200,55.49,55.51,55.47,55.51
LTCUSD,20260320,084300,55.50,55.52,55.50,55.52
LTCUSD,20260320,084400,55.51,55.53,55.51,55.53
LTCUSD,20260320,084500,55.53,55.55,55.51,55.53
LTCUSD,20260320,084600,55.52,55.55,55.50,55.55
LTCUSD,20260320,084700,55.54,55.55,55.53,55.53
LTCUSD,20260320,084800,55.52,55.52,55.46,55.47
LTCUSD,20260320,084900,55.46,55.47,55.46,55.46
LTCUSD,20260320,085000,55.47,55.47,55.46,55.46
LTCUSD,20260320,085100,55.44,55.47,55.44,55.47
LTCUSD,20260320,085200,55.49,55.49,55.44,55.44
LTCUSD,20260320,085300,55.45,55.46,55.45,55.46
LTCUSD,20260320,085400,55.47,55.47,55.45,55.46
LTCUSD,20260320,085500,55.45,55.47,55.44,55.44
LTCUSD,20260320,085600,55.43,55.47,55.43,55.46
LTCUSD,20260320,085700,55.47,55.47,55.46,55.46
LTCUSD,20260320,085800,55.47,55.47,55.45,55.45
LTCUSD,20260320,085900,55.46,55.49,55.46,55.49
LTCUSD,20260320,090000,55.50,55.51,55.50,55.50
LTCUSD,20260320,090100,55.51,55.52,55.49,55.50
LTCUSD,20260320,090200,55.49,55.50,55.49,55.50
LTCUSD,20260320,090300,55.51,55.53,55.50,55.50
LTCUSD,20260320,090400,55.51,55.51,55.45,55.46
LTCUSD,20260320,090500,55.47,55.47,55.44,55.44
LTCUSD,20260320,090600,55.45,55.47,55.45,55.47
LTCUSD,20260320,090700,55.49,55.52,55.49,55.50
LTCUSD,20260320,090800,55.51,55.57,55.51,55.56
LTCUSD,20260320,090900,55.57,55.58,55.54,55.58
LTCUSD,20260320,091000,55.60,55.72,55.60,55.70
LTCUSD,20260320,091100,55.69,55.79,55.68,55.74
LTCUSD,20260320,091200,55.75,55.75,55.69,55.71
LTCUSD,20260320,091300,55.72,55.76,55.71,55.74
LTCUSD,20260320,091400,55.73,55.75,55.61,55.61
LTCUSD,20260320,091500,55.62,55.70,55.62,55.69
LTCUSD,20260320,091600,55.68,55.68,55.62,55.65
LTCUSD,20260320,091700,55.66,55.67,55.65,55.65
LTCUSD,20260320,091800,55.64,55.67,55.62,55.67
LTCUSD,20260320,091900,55.66,55.66,55.65,55.65
LTCUSD,20260320,092000,55.67,55.67,55.67,55.67
LTCUSD,20260320,092100,55.65,55.65,55.62,55.62
LTCUSD,20260320,092200,55.60,55.61,55.60,55.60
LTCUSD,20260320,092300,55.61,55.64,55.60,55.60
LTCUSD,20260320,092400,55.61,55.68,55.61,55.67
LTCUSD,20260320,092500,55.68,55.71,55.67,55.67
LTCUSD,20260320,092600,55.68,55.71,55.67,55.67
LTCUSD,20260320,092700,55.66,55.68,55.65,55.67
LTCUSD,20260320,092800,55.65,55.65,55.64,55.64
LTCUSD,20260320,092900,55.65,55.65,55.61,55.61
LTCUSD,20260320,093000,55.62,55.64,55.62,55.62
LTCUSD,20260320,093100,55.61,55.61,55.54,55.59
LTCUSD,20260320,093200,55.58,55.60,55.54,55.57
LTCUSD,20260320,093300,55.58,55.60,55.56,55.58
LTCUSD,20260320,093400,55.57,55.58,55.56,55.58
LTCUSD,20260320,093500,55.59,55.65,55.59,55.64
LTCUSD,20260320,093600,55.63,55.64,55.61,55.61
LTCUSD,20260320,093700,55.60,55.60,55.58,55.60
LTCUSD,20260320,093800,55.59,55.60,55.57,55.58
LTCUSD,20260320,093900,55.59,55.60,55.59,55.60
LTCUSD,20260320,094000,55.59,55.62,55.59,55.62
LTCUSD,20260320,094100,55.61,55.61,55.59,55.61
LTCUSD,20260320,094200,55.62,55.65,55.62,55.65
LTCUSD,20260320,094300,55.67,55.67,55.64,55.64
LTCUSD,20260320,094400,55.63,55.65,55.62,55.65
LTCUSD,20260320,094500,55.64,55.65,55.62,55.62
LTCUSD,20260320,094600,55.61,55.64,55.60,55.62
LTCUSD,20260320,094700,55.61,55.61,55.60,55.61
LTCUSD,20260320,094800,55.60,55.61,55.60,55.61
LTCUSD,20260320,094900,55.60,55.61,55.60,55.61
LTCUSD,20260320,095000,55.60,55.60,55.47,55.50
LTCUSD,20260320,095100,55.49,55.50,55.47,55.49
LTCUSD,20260320,095200,55.47,55.49,55.46,55.46
LTCUSD,20260320,095300,55.45,55.49,55.45,55.49
LTCUSD,20260320,095400,55.50,55.52,55.49,55.49
LTCUSD,20260320,095500,55.48,55.49,55.47,55.49
LTCUSD,20260320,095600,55.48,55.50,55.47,55.49
LTCUSD,20260320,095700,55.48,55.50,55.48,55.50
LTCUSD,20260320,095800,55.51,55.53,55.51,55.53
LTCUSD,20260320,095900,55.52,55.52,55.49,55.49
LTCUSD,20260320,100000,55.50,55.52,55.50,55.50
LTCUSD,20260320,100100,55.49,55.49,55.42,55.42
LTCUSD,20260320,100200,55.40,55.43,55.39,55.43
LTCUSD,20260320,100300,55.42,55.46,55.41,55.43
LTCUSD,20260320,100400,55.42,55.46,55.42,55.42
LTCUSD,20260320,100500,55.43,55.46,55.43,55.46
LTCUSD,20260320,100600,55.45,55.45,55.39,55.39
LTCUSD,20260320,100700,55.38,55.40,55.38,55.38
LTCUSD,20260320,100800,55.39,55.42,55.37,55.42
LTCUSD,20260320,100900,55.41,55.43,55.40,55.40
LTCUSD,20260320,101000,55.39,55.39,55.38,55.38
LTCUSD,20260320,101100,55.39,55.39,55.35,55.35
LTCUSD,20260320,101200,55.36,55.36,55.36,55.36
LTCUSD,20260320,101300,55.35,55.35,55.34,55.34
LTCUSD,20260320,101400,55.35,55.38,55.33,55.33
LTCUSD,20260320,101500,55.31,55.34,55.31,55.33
LTCUSD,20260320,101600,55.32,55.34,55.30,55.31
LTCUSD,20260320,101700,55.30,55.33,55.28,55.28
LTCUSD,20260320,101800,55.27,55.32,55.27,55.29
LTCUSD,20260320,101900,55.30,55.30,55.28,55.28
LTCUSD,20260320,102000,55.27,55.29,55.23,55.26
LTCUSD,20260320,102100,55.25,55.25,55.18,55.18
LTCUSD,20260320,102200,55.17,55.18,55.15,55.15
LTCUSD,20260320,102300,55.17,55.21,55.17,55.18
LTCUSD,20260320,102400,55.19,55.22,55.19,55.19
LTCUSD,20260320,102500,55.20,55.22,55.14,55.14
LTCUSD,20260320,102600,55.15,55.19,55.15,55.17
LTCUSD,20260320,102700,55.16,55.16,55.11,55.13
LTCUSD,20260320,102800,55.14,55.21,55.14,55.21
LTCUSD,20260320,102900,55.20,55.22,55.18,55.19
LTCUSD,20260320,103000,55.18,55.21,55.18,55.18
LTCUSD,20260320,103100,55.17,55.17,55.17,55.17
LTCUSD,20260320,103200,55.18,55.22,55.18,55.21
LTCUSD,20260320,103300,55.22,55.26,55.21,55.26
LTCUSD,20260320,103400,55.25,55.26,55.23,55.23
LTCUSD,20260320,103500,55.24,55.24,55.22,55.23
LTCUSD,20260320,103600,55.24,55.25,55.23,55.23
LTCUSD,20260320,103700,55.22,55.22,55.20,55.20
LTCUSD,20260320,103800,55.19,55.20,55.18,55.20
LTCUSD,20260320,103900,55.19,55.20,55.17,55.20
LTCUSD,20260320,104000,55.19,55.19,55.17,55.18
LTCUSD,20260320,104100,55.17,55.18,55.16,55.16
LTCUSD,20260320,104200,55.17,55.18,55.17,55.18
LTCUSD,20260320,104300,55.19,55.24,55.16,55.18
LTCUSD,20260320,104400,55.17,55.21,55.17,55.20
LTCUSD,20260320,104500,55.21,55.22,55.19,55.21
LTCUSD,20260320,104600,55.19,55.19,55.15,55.15
LTCUSD,20260320,104700,55.14,55.14,55.11,55.12
LTCUSD,20260320,104800,55.13,55.14,55.11,55.12
LTCUSD,20260320,104900,55.11,55.12,55.10,55.10
LTCUSD,20260320,105000,55.09,55.14,55.09,55.12
LTCUSD,20260320,105100,55.11,55.12,55.10,55.11
LTCUSD,20260320,105200,55.10,55.10,55.07,55.10
LTCUSD,20260320,105300,55.09,55.11,55.09,55.10
LTCUSD,20260320,105400,55.11,55.11,55.09,55.09
LTCUSD,20260320,105500,55.08,55.08,55.05,55.07
LTCUSD,20260320,105600,55.08,55.13,55.08,55.10
LTCUSD,20260320,105700,55.11,55.11,55.10,55.11
LTCUSD,20260320,105800,55.12,55.15,55.11,55.14
LTCUSD,20260320,105900,55.15,55.15,55.11,55.11
LTCUSD,20260320,110000,55.12,55.12,55.11,55.12
LTCUSD,20260320,110100,55.11,55.11,55.07,55.08
LTCUSD,20260320,110200,55.08,55.08,55.07,55.07
LTCUSD,20260320,110300,55.08,55.08,55.06,55.07
LTCUSD,20260320,110400,55.06,55.08,55.02,55.08
LTCUSD,20260320,110500,55.07,55.08,55.06,55.06
LTCUSD,20260320,110600,55.07,55.09,55.05,55.08
LTCUSD,20260320,110700,55.08,55.10,55.08,55.10
LTCUSD,20260320,110800,55.09,55.10,55.03,55.06
LTCUSD,20260320,110900,55.07,55.07,55.03,55.04
LTCUSD,20260320,111000,55.03,55.06,55.02,55.06
LTCUSD,20260320,111100,55.05,55.05,55.02,55.03
LTCUSD,20260320,111200,55.04,55.05,55.02,55.02
LTCUSD,20260320,111300,55.01,55.06,55.01,55.06
LTCUSD,20260320,111400,55.07,55.08,55.06,55.08
LTCUSD,20260320,111500,55.09,55.09,55.08,55.08
LTCUSD,20260320,111600,55.07,55.08,55.07,55.08
LTCUSD,20260320,111700,55.07,55.10,55.03,55.10
LTCUSD,20260320,111800,55.08,55.12,55.08,55.12
LTCUSD,20260320,111900,55.14,55.15,55.10,55.11
LTCUSD,20260320,112000,55.11,55.11,55.10,55.11
LTCUSD,20260320,112100,55.10,55.10,55.04,55.04
LTCUSD,20260320,112200,55.05,55.08,55.04,55.05
LTCUSD,20260320,112300,55.06,55.08,55.06,55.06
LTCUSD,20260320,112400,55.07,55.08,55.07,55.07
LTCUSD,20260320,112500,55.08,55.08,55.08,55.08
LTCUSD,20260320,112600,55.08,55.08,55.08,55.08
LTCUSD,20260320,112700,55.10,55.10,55.03,55.04
LTCUSD,20260320,112800,55.05,55.07,55.05,55.06
LTCUSD,20260320,112900,55.05,55.05,55.03,55.05
LTCUSD,20260320,113000,55.04,55.06,55.03,55.06
LTCUSD,20260320,113100,55.06,55.07,55.06,55.07
LTCUSD,20260320,113200,55.07,55.08,55.07,55.08
LTCUSD,20260320,113300,55.07,55.09,55.07,55.07
LTCUSD,20260320,113400,55.06,55.08,55.06,55.08
LTCUSD,20260320,113500,55.07,55.12,55.07,55.12
LTCUSD,20260320,113600,55.11,55.11,55.07,55.07
LTCUSD,20260320,113700,55.08,55.11,55.08,55.10
LTCUSD,20260320,113800,55.11,55.11,55.10,55.11
LTCUSD,20260320,113900,55.12,55.15,55.12,55.13
LTCUSD,20260320,114000,55.14,55.16,55.13,55.16
LTCUSD,20260320,114100,55.17,55.25,55.15,55.25
LTCUSD,20260320,114200,55.26,55.28,55.16,55.17
LTCUSD,20260320,114300,55.16,55.18,55.16,55.17
LTCUSD,20260320,114400,55.16,55.17,55.15,55.17
LTCUSD,20260320,114500,55.18,55.20,55.18,55.20
LTCUSD,20260320,114600,55.19,55.20,55.17,55.18
LTCUSD,20260320,114700,55.19,55.20,55.19,55.19
LTCUSD,20260320,114800,55.20,55.22,55.20,55.22
LTCUSD,20260320,114900,55.21,55.21,55.19,55.21
LTCUSD,20260320,115000,55.20,55.21,55.20,55.20
LTCUSD,20260320,115100,55.19,55.19,55.19,55.19
LTCUSD,20260320,115200,55.18,55.19,55.18,55.19
LTCUSD,20260320,115300,55.18,55.19,55.18,55.19
LTCUSD,20260320,115400,55.20,55.21,55.19,55.21
LTCUSD,20260320,115500,55.20,55.20,55.16,55.16
LTCUSD,20260320,115600,55.17,55.17,55.12,55.12
LTCUSD,20260320,115700,55.11,55.12,55.11,55.12
LTCUSD,20260320,115800,55.13,55.14,55.12,55.14
LTCUSD,20260320,115900,55.13,55.14,55.13,55.14
LTCUSD,20260320,120000,55.15,55.15,55.14,55.15
LTCUSD,20260320,120100,55.14,55.17,55.13,55.14
LTCUSD,20260320,120200,55.15,55.15,55.14,55.14
LTCUSD,20260320,120300,55.15,55.17,55.15,55.17
LTCUSD,20260320,120400,55.18,55.21,55.17,55.19
LTCUSD,20260320,120500,55.18,55.18,55.16,55.18
LTCUSD,20260320,120600,55.19,55.23,55.19,55.22
LTCUSD,20260320,120700,55.22,55.25,55.22,55.24
LTCUSD,20260320,120800,55.25,55.25,55.22,55.22
LTCUSD,20260320,120900,55.22,55.22,55.21,55.22
LTCUSD,20260320,121000,55.23,55.25,55.23,55.24
LTCUSD,20260320,121100,55.23,55.26,55.23,55.26
LTCUSD,20260320,121200,55.25,55.26,55.25,55.26
LTCUSD,20260320,121300,55.26,55.26,55.25,55.25
LTCUSD,20260320,121400,55.24,55.24,55.21,55.24
LTCUSD,20260320,121500,55.25,55.32,55.25,55.32
LTCUSD,20260320,121600,55.31,55.31,55.24,55.25
LTCUSD,20260320,121700,55.24,55.24,55.18,55.18
LTCUSD,20260320,121800,55.19,55.20,55.05,55.08
LTCUSD,20260320,121900,55.10,55.10,54.99,55.03
LTCUSD,20260320,122000,55.04,55.06,55.03,55.03
LTCUSD,20260320,122100,55.04,55.05,55.03,55.03
LTCUSD,20260320,122200,55.04,55.04,55.03,55.04
LTCUSD,20260320,122300,55.02,55.02,55.00,55.00
LTCUSD,20260320,122400,54.99,54.99,54.96,54.98
LTCUSD,20260320,122500,54.99,55.00,54.98,55.00
LTCUSD,20260320,122600,54.99,54.99,54.97,54.98
LTCUSD,20260320,122700,54.99,55.00,54.98,54.99
LTCUSD,20260320,122800,54.98,54.98,54.97,54.97
LTCUSD,20260320,122900,54.94,54.94,54.92,54.93
LTCUSD,20260320,123000,54.92,54.93,54.91,54.93
LTCUSD,20260320,123100,54.92,54.93,54.92,54.92
LTCUSD,20260320,123200,54.94,54.97,54.94,54.97
LTCUSD,20260320,123300,54.96,54.99,54.95,54.98
LTCUSD,20260320,123400,54.97,55.01,54.97,54.97
LTCUSD,20260320,123500,54.99,55.01,54.99,55.01
LTCUSD,20260320,123600,55.00,55.00,54.97,54.99
LTCUSD,20260320,123700,55.00,55.00,54.97,54.97
LTCUSD,20260320,123800,54.94,54.94,54.86,54.86
LTCUSD,20260320,123900,54.87,54.87,54.81,54.82
LTCUSD,20260320,124000,54.80,54.82,54.78,54.78
LTCUSD,20260320,124100,54.79,54.81,54.78,54.81
LTCUSD,20260320,124200,54.80,54.83,54.80,54.81
LTCUSD,20260320,124300,54.78,54.82,54.78,54.82
LTCUSD,20260320,124400,54.83,54.83,54.82,54.83
LTCUSD,20260320,124500,54.83,54.84,54.83,54.83
LTCUSD,20260320,124600,54.82,54.82,54.78,54.79
LTCUSD,20260320,124700,54.80,54.80,54.79,54.80
LTCUSD,20260320,124800,54.81,54.81,54.79,54.79
LTCUSD,20260320,124900,54.80,54.84,54.80,54.83
LTCUSD,20260320,125000,54.84,54.85,54.83,54.83
LTCUSD,20260320,125100,54.84,54.84,54.79,54.79
LTCUSD,20260320,125200,54.80,54.82,54.79,54.82
LTCUSD,20260320,125300,54.81,54.82,54.81,54.82
LTCUSD,20260320,125400,54.83,54.84,54.83,54.83
LTCUSD,20260320,125500,54.84,54.84,54.83,54.83
LTCUSD,20260320,125600,54.85,54.85,54.85,54.85
LTCUSD,20260320,125700,54.85,54.89,54.85,54.89
LTCUSD,20260320,125800,54.89,54.90,54.89,54.90
LTCUSD,20260320,125900,54.91,54.92,54.91,54.92
LTCUSD,20260320,130000,54.93,54.94,54.93,54.94
LTCUSD,20260320,130100,54.95,55.03,54.95,55.03
LTCUSD,20260320,130200,55.02,55.02,54.98,54.99
LTCUSD,20260320,130300,55.00,55.00,54.99,54.99
LTCUSD,20260320,130400,54.98,54.98,54.97,54.98
LTCUSD,20260320,130500,54.99,55.04,54.97,54.99
LTCUSD,20260320,130600,54.97,55.04,54.97,55.01
LTCUSD,20260320,130700,55.02,55.05,55.01,55.05
LTCUSD,20260320,130800,55.06,55.10,55.06,55.06
LTCUSD,20260320,130900,55.07,55.07,55.04,55.04
LTCUSD,20260320,131000,55.03,55.04,55.02,55.04
LTCUSD,20260320,131100,55.06,55.07,55.06,55.06
LTCUSD,20260320,131200,55.04,55.06,55.04,55.06
LTCUSD,20260320,131300,55.04,55.06,55.04,55.05
LTCUSD,20260320,131400,55.04,55.05,55.03,55.03
LTCUSD,20260320,131500,55.02,55.02,54.99,54.99
LTCUSD,20260320,131600,54.97,54.98,54.97,54.98
LTCUSD,20260320,131700,54.99,54.99,54.94,54.94
LTCUSD,20260320,131800,54.95,54.97,54.95,54.97
LTCUSD,20260320,131900,54.96,54.96,54.93,54.94
LTCUSD,20260320,132000,54.93,54.96,54.93,54.96
LTCUSD,20260320,132100,54.95,54.97,54.93,54.95
LTCUSD,20260320,132200,54.96,54.97,54.96,54.97
LTCUSD,20260320,132300,54.96,54.99,54.96,54.99
LTCUSD,20260320,132400,55.00,55.02,54.99,54.99
LTCUSD,20260320,132500,54.98,54.98,54.97,54.97
LTCUSD,20260320,132600,54.97,54.98,54.96,54.96
LTCUSD,20260320,132700,54.95,54.95,54.93,54.95
LTCUSD,20260320,132800,54.94,54.94,54.92,54.92
LTCUSD,20260320,132900,54.93,54.96,54.93,54.96
LTCUSD,20260320,133000,54.95,54.96,54.93,54.94
LTCUSD,20260320,133100,54.93,54.93,54.92,54.92
LTCUSD,20260320,133200,54.90,54.90,54.86,54.86
LTCUSD,20260320,133300,54.85,54.86,54.85,54.86
LTCUSD,20260320,133400,54.87,54.89,54.87,54.89
LTCUSD,20260320,133500,54.87,54.87,54.85,54.85
LTCUSD,20260320,133600,54.84,54.85,54.84,54.85
LTCUSD,20260320,133700,54.85,54.88,54.85,54.86
LTCUSD,20260320,133800,54.85,54.90,54.85,54.86
LTCUSD,20260320,133900,54.88,54.88,54.85,54.85
LTCUSD,20260320,134000,54.84,54.85,54.80,54.80
LTCUSD,20260320,134100,54.82,54.83,54.82,54.82
LTCUSD,20260320,134200,54.81,54.82,54.78,54.82
LTCUSD,20260320,134300,54.81,54.82,54.81,54.82
LTCUSD,20260320,134400,54.83,54.84,54.83,54.83
LTCUSD,20260320,134500,54.84,54.88,54.83,54.88
LTCUSD,20260320,134600,54.87,54.87,54.86,54.86
LTCUSD,20260320,134700,54.85,54.87,54.85,54.87
LTCUSD,20260320,134800,54.86,54.87,54.86,54.87
LTCUSD,20260320,134900,54.86,54.86,54.83,54.83
LTCUSD,20260320,135000,54.84,54.89,54.84,54.89
LTCUSD,20260320,135100,54.88,54.89,54.86,54.88
LTCUSD,20260320,135200,54.87,54.87,54.84,54.84
LTCUSD,20260320,135300,54.85,54.89,54.85,54.89
LTCUSD,20260320,135400,54.88,54.89,54.88,54.88
LTCUSD,20260320,135500,54.89,54.89,54.86,54.86
LTCUSD,20260320,135600,54.85,54.88,54.85,54.88
LTCUSD,20260320,135700,54.89,54.89,54.84,54.84
LTCUSD,20260320,135800,54.85,54.87,54.85,54.86
LTCUSD,20260320,135900,54.88,54.88,54.88,54.88
LTCUSD,20260320,140000,54.87,54.88,54.87,54.88
LTCUSD,20260320,140100,54.89,54.92,54.87,54.87
LTCUSD,20260320,140200,54.88,54.92,54.88,54.92
LTCUSD,20260320,140300,54.93,54.95,54.92,54.92
LTCUSD,20260320,140400,54.93,54.96,54.93,54.96
LTCUSD,20260320,140500,54.95,54.96,54.93,54.96
LTCUSD,20260320,140600,54.94,54.99,54.93,54.97
LTCUSD,20260320,140700,54.96,54.96,54.94,54.94
LTCUSD,20260320,140800,54.96,55.00,54.96,55.00
LTCUSD,20260320,140900,55.01,55.01,54.99,54.99
LTCUSD,20260320,141000,54.98,54.98,54.97,54.97
LTCUSD,20260320,141100,54.96,54.96,54.92,54.92
LTCUSD,20260320,141200,54.90,54.90,54.88,54.90
LTCUSD,20260320,141300,54.89,54.89,54.86,54.88
LTCUSD,20260320,141400,54.89,54.90,54.88,54.88
LTCUSD,20260320,141500,54.89,54.94,54.89,54.94
LTCUSD,20260320,141600,54.95,54.96,54.92,54.96
LTCUSD,20260320,141700,54.97,55.00,54.93,54.93
LTCUSD,20260320,141800,54.94,54.97,54.94,54.97
LTCUSD,20260320,141900,54.96,54.96,54.94,54.94
LTCUSD,20260320,142000,54.96,54.96,54.94,54.94
LTCUSD,20260320,142100,54.96,55.01,54.96,54.99
LTCUSD,20260320,142200,54.98,55.00,54.98,55.00
LTCUSD,20260320,142300,54.99,55.00,54.97,55.00
LTCUSD,20260320,142400,55.01,55.02,55.01,55.01
LTCUSD,20260320,142500,55.02,55.03,55.02,55.03
LTCUSD,20260320,142600,55.04,55.11,55.04,55.10
LTCUSD,20260320,142700,55.09,55.09,55.05,55.05
LTCUSD,20260320,142800,55.04,55.04,55.00,55.01
LTCUSD,20260320,142900,55.02,55.06,55.02,55.06
LTCUSD,20260320,143000,55.05,55.05,55.03,55.03
LTCUSD,20260320,143100,55.05,55.05,54.97,54.97
LTCUSD,20260320,143200,54.98,55.00,54.87,54.89
LTCUSD,20260320,143300,54.88,54.90,54.81,54.89
LTCUSD,20260320,143400,54.90,54.92,54.85,54.85
LTCUSD,20260320,143500,54.86,54.92,54.86,54.88
LTCUSD,20260320,143600,54.86,54.86,54.75,54.82
LTCUSD,20260320,143700,54.81,54.90,54.81,54.86
LTCUSD,20260320,143800,54.87,54.99,54.87,54.93
LTCUSD,20260320,143900,54.94,54.96,54.88,54.90
LTCUSD,20260320,144000,54.89,54.91,54.86,54.86
LTCUSD,20260320,144100,54.87,54.90,54.85,54.86
LTCUSD,20260320,144200,54.85,54.94,54.83,54.92
LTCUSD,20260320,144300,54.91,55.03,54.89,54.96
LTCUSD,20260320,144400,54.97,55.12,54.97,55.04
LTCUSD,20260320,144500,55.03,55.06,55.01,55.04
LTCUSD,20260320,144600,55.02,55.08,55.02,55.06
LTCUSD,20260320,144700,55.04,55.07,54.93,54.95
LTCUSD,20260320,144800,54.96,55.01,54.96,55.01
LTCUSD,20260320,144900,55.02,55.04,55.00,55.03
LTCUSD,20260320,145000,55.04,55.06,55.03,55.04
LTCUSD,20260320,145100,55.03,55.04,54.96,54.96
LTCUSD,20260320,145200,54.97,54.97,54.90,54.92
LTCUSD,20260320,145300,54.93,54.95,54.90,54.90
LTCUSD,20260320,145400,54.89,54.93,54.86,54.93
LTCUSD,20260320,145500,54.94,54.94,54.90,54.93
LTCUSD,20260320,145600,54.94,54.95,54.94,54.94
LTCUSD,20260320,145700,54.93,54.95,54.88,54.90
LTCUSD,20260320,145800,54.91,54.92,54.85,54.85
LTCUSD,20260320,145900,54.86,54.88,54.83,54.85
LTCUSD,20260320,150000,54.84,54.85,54.82,54.85
LTCUSD,20260320,150100,54.84,54.84,54.73,54.76
LTCUSD,20260320,150200,54.78,54.79,54.72,54.75
LTCUSD,20260320,150300,54.76,54.85,54.75,54.85
LTCUSD,20260320,150400,54.83,54.92,54.83,54.87
LTCUSD,20260320,150500,54.88,54.94,54.88,54.92
LTCUSD,20260320,150600,54.93,54.99,54.93,54.97
LTCUSD,20260320,150700,54.96,54.99,54.96,54.96
LTCUSD,20260320,150800,54.94,54.99,54.93,54.93
LTCUSD,20260320,150900,54.94,54.94,54.81,54.83
LTCUSD,20260320,151000,54.84,54.95,54.83,54.93
LTCUSD,20260320,151100,54.92,55.00,54.92,54.99
LTCUSD,20260320,151200,54.98,55.02,54.88,54.89
LTCUSD,20260320,151300,54.87,54.90,54.83,54.83
LTCUSD,20260320,151400,54.81,54.85,54.81,54.85
LTCUSD,20260320,151500,54.84,54.84,54.79,54.79
LTCUSD,20260320,151600,54.78,54.82,54.77,54.78
LTCUSD,20260320,151700,54.79,54.84,54.75,54.78
LTCUSD,20260320,151800,54.79,54.85,54.79,54.80
LTCUSD,20260320,151900,54.79,54.81,54.74,54.74
LTCUSD,20260320,152000,54.75,54.79,54.74,54.78
LTCUSD,20260320,152100,54.75,54.75,54.72,54.75
LTCUSD,20260320,152200,54.74,54.81,54.74,54.75
LTCUSD,20260320,152300,54.74,54.76,54.74,54.76
LTCUSD,20260320,152400,54.75,54.81,54.75,54.78
LTCUSD,20260320,152500,54.77,54.88,54.77,54.86
LTCUSD,20260320,152600,54.85,54.85,54.82,54.85
LTCUSD,20260320,152700,54.86,54.92,54.86,54.92
LTCUSD,20260320,152800,54.96,54.99,54.94,54.94
LTCUSD,20260320,152900,54.95,54.97,54.92,54.92
LTCUSD,20260320,153000,54.93,54.95,54.91,54.91
LTCUSD,20260320,153100,54.92,55.01,54.92,54.97
LTCUSD,20260320,153200,54.96,55.03,54.96,55.00
LTCUSD,20260320,153300,55.01,55.15,55.00,55.11
LTCUSD,20260320,153400,55.10,55.13,55.09,55.12
LTCUSD,20260320,153500,55.11,55.14,55.10,55.14
LTCUSD,20260320,153600,55.15,55.17,55.14,55.16
LTCUSD,20260320,153700,55.15,55.17,55.11,55.11
LTCUSD,20260320,153800,55.10,55.10,55.06,55.08
LTCUSD,20260320,153900,55.07,55.10,55.04,55.10
LTCUSD,20260320,154000,55.12,55.16,55.12,55.12
LTCUSD,20260320,154100,55.10,55.15,55.08,55.11
LTCUSD,20260320,154200,55.10,55.10,55.05,55.05
LTCUSD,20260320,154300,55.04,55.07,55.04,55.06
LTCUSD,20260320,154400,55.07,55.10,55.07,55.08
LTCUSD,20260320,154500,55.09,55.10,55.08,55.10
LTCUSD,20260320,154600,55.08,55.08,55.06,55.07
LTCUSD,20260320,154700,55.08,55.10,55.04,55.07
LTCUSD,20260320,154800,55.06,55.08,55.06,55.07
LTCUSD,20260320,154900,55.06,55.11,55.06,55.07
LTCUSD,20260320,155000,55.06,55.08,55.04,55.07
LTCUSD,20260320,155100,55.06,55.06,55.00,55.01
LTCUSD,20260320,155200,55.00,55.01,54.99,55.00
LTCUSD,20260320,155300,54.99,54.99,54.89,54.89
LTCUSD,20260320,155400,54.90,54.90,54.86,54.90
LTCUSD,20260320,155500,54.88,54.88,54.85,54.86
LTCUSD,20260320,155600,54.87,54.94,54.87,54.94
LTCUSD,20260320,155700,54.93,54.93,54.85,54.85
LTCUSD,20260320,155800,54.86,54.90,54.86,54.88
LTCUSD,20260320,155900,54.89,54.90,54.88,54.88
LTCUSD,20260320,160000,54.86,54.86,54.85,54.86
LTCUSD,20260320,160100,54.88,54.99,54.88,54.99
LTCUSD,20260320,160200,54.98,54.98,54.91,54.93
LTCUSD,20260320,160300,54.94,54.96,54.89,54.90
LTCUSD,20260320,160400,54.89,54.90,54.81,54.81
LTCUSD,20260320,160500,54.82,54.84,54.78,54.83
LTCUSD,20260320,160600,54.82,54.83,54.78,54.78
LTCUSD,20260320,160700,54.79,54.82,54.79,54.79
LTCUSD,20260320,160800,54.80,54.82,54.79,54.81
LTCUSD,20260320,160900,54.80,54.80,54.74,54.74
LTCUSD,20260320,161000,54.75,54.75,54.74,54.75
LTCUSD,20260320,161100,54.76,54.78,54.76,54.78
LTCUSD,20260320,161200,54.76,54.85,54.75,54.85
LTCUSD,20260320,161300,54.84,54.85,54.82,54.85
LTCUSD,20260320,161400,54.88,54.88,54.83,54.85
LTCUSD,20260320,161500,54.86,54.90,54.86,54.90
LTCUSD,20260320,161600,54.89,54.93,54.89,54.93
LTCUSD,20260320,161700,54.92,54.93,54.90,54.90
LTCUSD,20260320,161800,54.89,54.92,54.89,54.92
LTCUSD,20260320,161900,54.90,54.90,54.86,54.86
LTCUSD,20260320,162000,54.85,54.85,54.83,54.83
LTCUSD,20260320,162100,54.84,54.85,54.84,54.85
LTCUSD,20260320,162200,54.86,54.87,54.83,54.83
LTCUSD,20260320,162300,54.82,54.84,54.82,54.83
LTCUSD,20260320,162400,54.82,55.12,54.82,55.10
LTCUSD,20260320,162500,55.09,55.09,54.97,54.97
LTCUSD,20260320,162600,54.96,54.96,54.92,54.93
LTCUSD,20260320,162700,54.92,54.94,54.90,54.90
LTCUSD,20260320,162800,54.91,54.92,54.90,54.92
LTCUSD,20260320,162900,54.93,54.93,54.92,54.92
LTCUSD,20260320,163000,54.93,54.99,54.93,54.97
LTCUSD,20260320,163100,54.98,54.99,54.94,54.97
LTCUSD,20260320,163200,54.98,55.02,54.98,55.01
LTCUSD,20260320,163300,55.00,55.03,55.00,55.03
LTCUSD,20260320,163400,55.04,55.08,55.03,55.07
LTCUSD,20260320,163500,55.06,55.07,55.03,55.03
LTCUSD,20260320,163600,55.04,55.06,55.00,55.00
LTCUSD,20260320,163700,55.01,55.03,54.94,54.97
LTCUSD,20260320,163800,54.98,55.00,54.97,55.00
LTCUSD,20260320,163900,55.01,55.06,54.99,54.99
LTCUSD,20260320,164000,55.00,55.00,54.99,55.00
LTCUSD,20260320,164100,54.99,55.02,54.97,55.00
LTCUSD,20260320,164200,55.01,55.02,55.00,55.00
LTCUSD,20260320,164300,55.01,55.07,55.01,55.04
LTCUSD,20260320,164400,55.06,55.06,55.03,55.06
LTCUSD,20260320,164500,55.05,55.05,55.03,55.04
LTCUSD,20260320,164600,55.05,55.05,55.03,55.05
LTCUSD,20260320,164700,55.04,55.05,54.99,54.99
LTCUSD,20260320,164800,55.00,55.07,55.00,55.07
LTCUSD,20260320,164900,55.08,55.10,55.07,55.07
LTCUSD,20260320,165000,55.05,55.07,55.04,55.07
LTCUSD,20260320,165100,55.06,55.07,55.03,55.03
LTCUSD,20260320,165200,55.04,55.08,55.04,55.07
LTCUSD,20260320,165300,55.08,55.11,55.08,55.11
LTCUSD,20260320,165400,55.12,55.15,55.10,55.10
LTCUSD,20260320,165500,55.11,55.11,55.08,55.08
LTCUSD,20260320,165600,55.07,55.08,55.04,55.04
LTCUSD,20260320,165700,55.03,55.03,55.00,55.02
LTCUSD,20260320,165800,55.03,55.06,55.03,55.06
LTCUSD,20260320,165900,55.07,55.08,55.06,55.08
LTCUSD,20260320,170000,55.09,55.10,55.09,55.10
LTCUSD,20260320,170100,55.11,55.14,55.10,55.14
LTCUSD,20260320,170200,55.15,55.16,55.14,55.16
LTCUSD,20260320,170300,55.15,55.15,55.10,55.10
LTCUSD,20260320,170400,55.08,55.10,55.08,55.09
LTCUSD,20260320,170500,55.10,55.14,55.10,55.14
LTCUSD,20260320,170600,55.13,55.13,55.10,55.10
LTCUSD,20260320,170700,55.08,55.10,55.08,55.10
LTCUSD,20260320,170800,55.09,55.10,55.06,55.07
LTCUSD,20260320,170900,55.08,55.08,55.00,55.00
LTCUSD,20260320,171000,55.01,55.07,55.01,55.06
LTCUSD,20260320,171100,55.05,55.08,55.04,55.05
LTCUSD,20260320,171200,55.04,55.08,55.03,55.08
LTCUSD,20260320,171300,55.10,55.12,55.10,55.10
LTCUSD,20260320,171400,55.09,55.09,55.06,55.06
LTCUSD,20260320,171500,55.04,55.07,55.03,55.05
LTCUSD,20260320,171600,55.04,55.04,55.03,55.04
LTCUSD,20260320,171700,55.03,55.07,55.03,55.07
LTCUSD,20260320,171800,55.08,55.12,55.08,55.12
LTCUSD,20260320,171900,55.13,55.22,55.13,55.17
LTCUSD,20260320,172000,55.16,55.16,55.14,55.15
LTCUSD,20260320,172100,55.14,55.17,55.13,55.13
LTCUSD,20260320,172200,55.14,55.15,55.10,55.10
LTCUSD,20260320,172300,55.09,55.10,55.06,55.10
LTCUSD,20260320,172400,55.11,55.13,55.08,55.08
LTCUSD,20260320,172500,55.07,55.09,55.07,55.08
LTCUSD,20260320,172600,55.07,55.10,55.07,55.10
LTCUSD,20260320,172700,55.08,55.09,55.07,55.08
LTCUSD,20260320,172800,55.09,55.10,55.09,55.10
LTCUSD,20260320,172900,55.10,55.10,55.07,55.07
LTCUSD,20260320,173000,55.08,55.09,55.07,55.07
LTCUSD,20260320,173100,55.06,55.06,55.03,55.03
LTCUSD,20260320,173200,55.02,55.02,54.92,54.92
LTCUSD,20260320,173300,54.90,54.94,54.90,54.92
LTCUSD,20260320,173400,54.93,55.00,54.93,54.99
LTCUSD,20260320,173500,55.00,55.01,54.96,54.97
LTCUSD,20260320,173600,54.99,55.00,54.96,54.96
LTCUSD,20260320,173700,54.95,54.97,54.94,54.97
LTCUSD,20260320,173800,54.96,54.97,54.95,54.96
LTCUSD,20260320,173900,54.95,54.96,54.92,54.94
LTCUSD,20260320,174000,54.93,54.94,54.91,54.94
LTCUSD,20260320,174100,54.95,54.97,54.94,54.97
LTCUSD,20260320,174200,54.96,54.97,54.94,54.94
LTCUSD,20260320,174300,54.93,54.95,54.92,54.94
LTCUSD,20260320,174400,54.95,54.96,54.93,54.96
LTCUSD,20260320,174500,54.95,54.96,54.94,54.94
LTCUSD,20260320,174600,54.93,54.96,54.93,54.96
LTCUSD,20260320,174700,54.95,55.03,54.95,55.03
LTCUSD,20260320,174800,55.02,55.02,54.99,54.99
LTCUSD,20260320,174900,55.00,55.01,54.97,54.97
LTCUSD,20260320,175000,54.96,54.97,54.96,54.97
LTCUSD,20260320,175100,54.96,54.97,54.96,54.96
LTCUSD,20260320,175200,54.94,54.94,54.88,54.89
LTCUSD,20260320,175300,54.88,54.92,54.86,54.92
LTCUSD,20260320,175400,54.93,54.93,54.91,54.92
LTCUSD,20260320,175500,54.93,54.96,54.92,54.93
LTCUSD,20260320,175600,54.94,54.99,54.94,54.99
LTCUSD,20260320,175700,55.00,55.04,55.00,55.03
LTCUSD,20260320,175800,55.04,55.07,55.02,55.02
LTCUSD,20260320,175900,55.01,55.03,55.01,55.03
LTCUSD,20260320,180000,55.02,55.02,54.99,54.99
LTCUSD,20260320,180100,55.00,55.01,54.99,55.00
LTCUSD,20260320,180200,55.01,55.03,55.00,55.02
LTCUSD,20260320,180300,55.03,55.03,55.01,55.03
LTCUSD,20260320,180400,55.01,55.01,55.00,55.01
LTCUSD,20260320,180500,55.02,55.04,55.02,55.04
LTCUSD,20260320,180600,55.03,55.06,54.88,54.90
LTCUSD,20260320,180700,54.91,54.99,54.91,54.96
LTCUSD,20260320,180800,54.94,54.97,54.94,54.97
LTCUSD,20260320,180900,54.96,55.02,54.96,55.01
LTCUSD,20260320,181000,55.00,55.00,54.97,54.97
LTCUSD,20260320,181100,54.98,54.99,54.94,54.94
LTCUSD,20260320,181200,54.93,54.97,54.92,54.97
LTCUSD,20260320,181300,54.98,54.99,54.97,54.97
LTCUSD,20260320,181400,54.99,54.99,54.96,54.97
LTCUSD,20260320,181500,54.99,54.99,54.97,54.97
LTCUSD,20260320,181600,54.98,55.01,54.97,54.97
LTCUSD,20260320,181700,54.96,54.97,54.94,54.94
LTCUSD,20260320,181800,54.95,54.98,54.92,54.98
LTCUSD,20260320,181900,54.99,55.04,54.99,55.00
LTCUSD,20260320,182000,54.98,55.00,54.97,55.00
LTCUSD,20260320,182100,54.99,55.00,54.99,55.00
LTCUSD,20260320,182200,54.99,55.00,54.97,54.97
LTCUSD,20260320,182300,54.98,55.02,54.98,55.02
LTCUSD,20260320,182400,55.01,55.03,55.00,55.00
LTCUSD,20260320,182500,55.01,55.03,55.00,55.00
LTCUSD,20260320,182600,54.99,55.00,54.97,55.00
LTCUSD,20260320,182700,54.99,54.99,54.96,54.97
LTCUSD,20260320,182800,54.94,54.99,54.94,54.99
LTCUSD,20260320,182900,55.00,55.02,55.00,55.00
LTCUSD,20260320,183000,54.99,54.99,54.95,54.96
LTCUSD,20260320,183100,54.95,54.99,54.95,54.97
LTCUSD,20260320,183200,54.96,54.97,54.92,54.92
LTCUSD,20260320,183300,54.91,54.92,54.88,54.88
LTCUSD,20260320,183400,54.89,54.90,54.85,54.85
LTCUSD,20260320,183500,54.83,54.83,54.81,54.82
LTCUSD,20260320,183600,54.83,54.90,54.83,54.83
LTCUSD,20260320,183700,54.82,54.82,54.79,54.79
LTCUSD,20260320,183800,54.80,54.83,54.75,54.83
LTCUSD,20260320,183900,54.85,54.87,54.85,54.85
LTCUSD,20260320,184000,54.86,54.92,54.86,54.91
LTCUSD,20260320,184100,54.90,54.96,54.88,54.93
LTCUSD,20260320,184200,54.92,54.92,54.88,54.90
LTCUSD,20260320,184300,54.89,54.92,54.88,54.92
LTCUSD,20260320,184400,54.91,54.91,54.87,54.88
LTCUSD,20260320,184500,54.89,54.90,54.89,54.90
LTCUSD,20260320,184600,54.89,54.90,54.89,54.90
LTCUSD,20260320,184700,54.88,54.91,54.88,54.91
LTCUSD,20260320,184800,54.92,54.92,54.89,54.89
LTCUSD,20260320,184900,54.88,54.93,54.86,54.93
LTCUSD,20260320,185000,54.94,54.95,54.92,54.93
LTCUSD,20260320,185100,54.94,54.96,54.94,54.96
LTCUSD,20260320,185200,54.97,54.97,54.97,54.97
LTCUSD,20260320,185300,54.97,54.97,54.96,54.96
LTCUSD,20260320,185400,54.96,55.00,54.96,55.00
LTCUSD,20260320,185500,55.02,55.04,55.01,55.03
LTCUSD,20260320,185600,55.04,55.07,55.03,55.07
LTCUSD,20260320,185700,55.06,55.08,55.04,55.07
LTCUSD,20260320,185800,55.09,55.15,55.09,55.12
LTCUSD,20260320,185900,55.14,55.19,55.14,55.15
LTCUSD,20260320,190000,55.13,55.18,55.13,55.18
LTCUSD,20260320,190100,55.19,55.19,55.17,55.18
LTCUSD,20260320,190200,55.17,55.17,55.15,55.15
LTCUSD,20260320,190300,55.14,55.14,55.10,55.12
LTCUSD,20260320,190400,55.11,55.14,55.10,55.14
LTCUSD,20260320,190500,55.13,55.13,55.09,55.10
LTCUSD,20260320,190600,55.09,55.12,55.09,55.11
LTCUSD,20260320,190700,55.12,55.16,55.12,55.12
LTCUSD,20260320,190800,55.13,55.17,55.10,55.17
LTCUSD,20260320,190900,55.18,55.19,55.15,55.15
LTCUSD,20260320,191000,55.14,55.18,55.14,55.18
LTCUSD,20260320,191100,55.17,55.17,55.12,55.13
LTCUSD,20260320,191200,55.14,55.17,55.14,55.17
LTCUSD,20260320,191300,55.18,55.19,55.17,55.17
LTCUSD,20260320,191400,55.16,55.17,55.16,55.17
LTCUSD,20260320,191500,55.15,55.17,55.15,55.17
LTCUSD,20260320,191600,55.18,55.18,55.15,55.18
LTCUSD,20260320,191700,55.17,55.17,55.15,55.17
LTCUSD,20260320,191800,55.16,55.17,55.12,55.14
LTCUSD,20260320,191900,55.13,55.15,55.12,55.12
LTCUSD,20260320,192000,55.14,55.14,55.12,55.12
LTCUSD,20260320,192100,55.14,55.18,55.12,55.14
LTCUSD,20260320,192200,55.13,55.14,55.09,55.09
LTCUSD,20260320,192300,55.10,55.10,55.04,55.04
LTCUSD,20260320,192400,55.03,55.03,54.96,55.01
LTCUSD,20260320,192500,55.02,55.06,55.01,55.01
LTCUSD,20260320,192600,55.03,55.06,55.03,55.06
LTCUSD,20260320,192700,55.07,55.08,55.06,55.06
LTCUSD,20260320,192800,55.07,55.08,55.04,55.07
LTCUSD,20260320,192900,55.08,55.08,55.00,55.00
LTCUSD,20260320,193000,54.99,54.99,54.97,54.97
LTCUSD,20260320,193100,54.99,54.99,54.92,54.96
LTCUSD,20260320,193200,54.95,54.96,54.94,54.94
LTCUSD,20260320,193300,54.93,54.94,54.89,54.94
LTCUSD,20260320,193400,54.93,54.96,54.92,54.96
LTCUSD,20260320,193500,54.94,54.94,54.93,54.93
LTCUSD,20260320,193600,54.92,54.93,54.90,54.91
LTCUSD,20260320,193700,54.89,54.90,54.88,54.88
LTCUSD,20260320,193800,54.86,54.86,54.83,54.85
LTCUSD,20260320,193900,54.84,54.88,54.84,54.88
LTCUSD,20260320,194000,54.90,54.91,54.88,54.89
LTCUSD,20260320,194100,54.90,54.93,54.90,54.93
LTCUSD,20260320,194200,54.94,54.97,54.93,54.93
LTCUSD,20260320,194300,54.92,54.92,54.90,54.91
LTCUSD,20260320,194400,54.90,54.92,54.90,54.92
LTCUSD,20260320,194500,54.93,54.94,54.92,54.92
LTCUSD,20260320,194600,54.90,54.93,54.90,54.93
LTCUSD,20260320,194700,54.94,55.00,54.94,55.00
LTCUSD,20260320,194800,54.99,55.01,54.99,55.01
LTCUSD,20260320,194900,55.00,55.00,54.92,54.92
LTCUSD,20260320,195000,54.90,54.96,54.90,54.92
LTCUSD,20260320,195100,54.91,54.94,54.90,54.94
LTCUSD,20260320,195200,54.95,55.02,54.95,55.01
LTCUSD,20260320,195300,55.00,55.01,54.99,55.01
LTCUSD,20260320,195400,55.00,55.03,55.00,55.00
LTCUSD,20260320,195500,54.99,55.00,54.99,54.99
LTCUSD,20260320,195600,55.00,55.00,54.96,54.96
LTCUSD,20260320,195700,54.94,54.94,54.92,54.92
LTCUSD,20260320,195800,54.91,54.93,54.90,54.93
LTCUSD,20260320,195900,54.94,54.94,54.92,54.93
LTCUSD,20260320,200000,54.94,54.97,54.94,54.97
LTCUSD,20260320,200100,54.98,55.04,54.98,55.00
LTCUSD,20260320,200200,55.01,55.03,55.00,55.01
LTCUSD,20260320,200300,55.02,55.05,55.02,55.03
LTCUSD,20260320,200400,55.04,55.07,55.03,55.06
LTCUSD,20260320,200500,55.05,55.07,55.04,55.04
LTCUSD,20260320,200600,55.05,55.06,55.01,55.01
LTCUSD,20260320,200700,55.00,55.00,54.94,54.97
LTCUSD,20260320,200800,54.99,55.00,54.97,54.97
LTCUSD,20260320,200900,54.99,55.01,54.99,55.00
LTCUSD,20260320,201000,55.01,55.02,55.00,55.00
LTCUSD,20260320,201100,55.01,55.03,54.93,54.93
LTCUSD,20260320,201200,54.92,54.92,54.91,54.92
LTCUSD,20260320,201300,54.93,54.99,54.92,54.99
LTCUSD,20260320,201400,54.98,54.98,54.97,54.97
LTCUSD,20260320,201500,54.99,55.01,54.99,55.01
LTCUSD,20260320,201600,55.00,55.01,54.97,54.99
LTCUSD,20260320,201700,54.98,54.99,54.96,54.96
LTCUSD,20260320,201800,54.95,55.00,54.94,54.99
LTCUSD,20260320,201900,55.00,55.01,54.97,55.00
LTCUSD,20260320,202000,54.99,55.00,54.97,54.98
LTCUSD,20260320,202100,54.99,55.00,54.99,54.99
LTCUSD,20260320,202200,54.98,55.00,54.96,54.97
LTCUSD,20260320,202300,54.98,55.00,54.97,54.97
LTCUSD,20260320,202400,54.98,54.99,54.96,54.96
LTCUSD,20260320,202500,54.94,54.94,54.88,54.90
LTCUSD,20260320,202600,54.91,54.92,54.90,54.90
LTCUSD,20260320,202700,54.91,54.91,54.90,54.90
LTCUSD,20260320,202800,54.91,54.93,54.90,54.93
LTCUSD,20260320,202900,54.94,54.97,54.94,54.96
LTCUSD,20260320,203000,54.94,54.96,54.94,54.96
LTCUSD,20260320,203100,54.97,55.04,54.97,55.04
LTCUSD,20260320,203200,55.06,55.06,55.00,55.01
LTCUSD,20260320,203300,55.00,55.00,54.94,54.96
LTCUSD,20260320,203400,54.95,54.97,54.93,54.93
LTCUSD,20260320,203500,54.92,54.92,54.88,54.89
LTCUSD,20260320,203600,54.90,54.92,54.85,54.85
LTCUSD,20260320,203700,54.84,54.85,54.84,54.85
LTCUSD,20260320,203800,54.85,54.85,54.81,54.83
LTCUSD,20260320,203900,54.84,54.85,54.84,54.85
LTCUSD,20260320,204000,54.86,54.90,54.86,54.90
LTCUSD,20260320,204100,54.91,54.94,54.90,54.93
LTCUSD,20260320,204200,54.94,54.96,54.92,54.93
LTCUSD,20260320,204300,54.94,54.96,54.94,54.94
LTCUSD,20260320,204400,54.95,55.01,54.95,55.01
LTCUSD,20260320,204500,55.00,55.08,55.00,55.08
LTCUSD,20260320,204600,55.07,55.10,55.06,55.06
LTCUSD,20260320,204700,55.07,55.08,55.04,55.04
LTCUSD,20260320,204800,55.05,55.06,55.05,55.05
LTCUSD,20260320,204900,55.06,55.06,55.01,55.01
LTCUSD,20260320,205000,55.02,55.03,54.99,55.00
LTCUSD,20260320,205100,55.01,55.03,55.01,55.02
LTCUSD,20260320,205200,55.03,55.05,55.03,55.05
LTCUSD,20260320,205300,55.06,55.08,55.05,55.08
LTCUSD,20260320,205400,55.09,55.14,55.09,55.14
LTCUSD,20260320,205500,55.13,55.16,55.10,55.15
LTCUSD,20260320,205600,55.16,55.17,55.15,55.16
LTCUSD,20260320,205700,55.17,55.19,55.17,55.19
LTCUSD,20260320,205800,55.18,55.18,55.15,55.17
LTCUSD,20260320,205900,55.16,55.17,55.14,55.17
LTCUSD,20260320,210000,55.16,55.17,55.15,55.15
LTCUSD,20260320,210100,55.16,55.17,55.12,55.15
LTCUSD,20260320,210200,55.16,55.17,55.14,55.14
LTCUSD,20260320,210300,55.13,55.14,55.11,55.14
LTCUSD,20260320,210400,55.13,55.17,55.13,55.17
LTCUSD,20260320,210500,55.16,55.16,55.10,55.10
LTCUSD,20260320,210600,55.09,55.12,55.08,55.10
LTCUSD,20260320,210700,55.11,55.12,55.11,55.11
LTCUSD,20260320,210800,55.12,55.12,55.08,55.11
LTCUSD,20260320,210900,55.10,55.16,55.10,55.15
LTCUSD,20260320,211000,55.15,55.17,55.15,55.17
LTCUSD,20260320,211100,55.15,55.17,55.15,55.17
LTCUSD,20260320,211200,55.18,55.19,55.17,55.17
LTCUSD,20260320,211300,55.16,55.18,55.16,55.18
LTCUSD,20260320,211400,55.19,55.19,55.17,55.17
LTCUSD,20260320,211500,55.18,55.19,55.18,55.18
LTCUSD,20260320,211600,55.17,55.18,55.14,55.14
LTCUSD,20260320,211700,55.15,55.18,55.15,55.18
LTCUSD,20260320,211800,55.19,55.19,55.18,55.18
LTCUSD,20260320,211900,55.17,55.17,55.12,55.12
LTCUSD,20260320,212000,55.10,55.12,55.08,55.10
LTCUSD,20260320,212100,55.09,55.09,55.06,55.07
LTCUSD,20260320,212200,55.06,55.06,55.01,55.03
LTCUSD,20260320,212300,55.03,55.06,55.03,55.06
LTCUSD,20260320,212400,55.07,55.08,55.07,55.08
LTCUSD,20260320,212500,55.07,55.08,55.07,55.07
LTCUSD,20260320,212600,55.06,55.07,55.05,55.07
LTCUSD,20260320,212700,55.07,55.07,55.04,55.04
LTCUSD,20260320,212800,55.03,55.03,55.02,55.03
LTCUSD,20260320,212900,55.02,55.03,55.02,55.03
LTCUSD,20260320,213000,55.03,55.03,55.03,55.03
LTCUSD,20260320,213100,55.04,55.04,55.01,55.01
LTCUSD,20260320,213200,55.00,55.01,55.00,55.00
LTCUSD,20260320,213300,54.99,54.99,54.91,54.92
LTCUSD,20260320,213400,54.93,54.93,54.91,54.92
LTCUSD,20260320,213500,54.96,54.99,54.96,54.99
LTCUSD,20260320,213600,55.00,55.00,54.97,54.99
LTCUSD,20260320,213700,55.00,55.01,55.00,55.00
LTCUSD,20260320,213800,55.01,55.07,55.01,55.07
LTCUSD,20260320,213900,55.08,55.10,55.08,55.08
LTCUSD,20260320,214000,55.06,55.08,55.06,55.07
LTCUSD,20260320,214100,55.06,55.06,55.04,55.06
LTCUSD,20260320,214200,55.07,55.09,55.07,55.08
LTCUSD,20260320,214300,55.07,55.07,55.06,55.07
LTCUSD,20260320,214400,55.08,55.10,55.08,55.08
LTCUSD,20260320,214500,55.08,55.08,55.08,55.08
LTCUSD,20260320,214600,55.10,55.11,55.10,55.10
LTCUSD,20260320,214700,55.09,55.11,55.08,55.10
LTCUSD,20260320,214800,55.11,55.13,55.10,55.13
LTCUSD,20260320,214900,55.12,55.13,55.11,55.13
LTCUSD,20260320,215000,55.12,55.15,55.12,55.15
LTCUSD,20260320,215100,55.16,55.21,55.16,55.19
LTCUSD,20260320,215200,55.20,55.21,55.19,55.21
LTCUSD,20260320,215300,55.20,55.21,55.19,55.21
LTCUSD,20260320,215400,55.19,55.19,55.18,55.18
LTCUSD,20260320,215500,55.19,55.19,55.19,55.19
LTCUSD,20260320,215600,55.19,55.21,55.19,55.21
LTCUSD,20260320,215700,55.22,55.24,55.22,55.24
LTCUSD,20260320,215800,55.25,55.25,55.25,55.25
LTCUSD,20260320,215900,55.25,55.25,55.24,55.24
LTCUSD,20260320,220000,55.25,55.26,55.24,55.26
LTCUSD,20260320,220100,55.27,55.28,55.26,55.28
LTCUSD,20260320,220200,55.26,55.26,55.25,55.25
LTCUSD,20260320,220300,55.25,55.25,55.23,55.25
LTCUSD,20260320,220400,55.26,55.28,55.26,55.28
LTCUSD,20260320,220500,55.29,55.30,55.29,55.30
LTCUSD,20260320,220600,55.28,55.28,55.26,55.27
LTCUSD,20260320,220700,55.28,55.31,55.28,55.31
LTCUSD,20260320,220800,55.31,55.31,55.30,55.30
LTCUSD,20260320,220900,55.29,55.29,55.26,55.28
LTCUSD,20260320,221000,55.26,55.26,55.24,55.26
LTCUSD,20260320,221100,55.27,55.28,55.24,55.24
LTCUSD,20260320,221200,55.25,55.26,55.25,55.26
LTCUSD,20260320,221300,55.28,55.31,55.28,55.31
LTCUSD,20260320,221400,55.29,55.31,55.24,55.31
LTCUSD,20260320,221500,55.30,55.30,55.26,55.28
LTCUSD,20260320,221600,55.29,55.31,55.28,55.28
LTCUSD,20260320,221700,55.26,55.29,55.26,55.29
LTCUSD,20260320,221800,55.30,55.33,55.30,55.33
LTCUSD,20260320,221900,55.34,55.53,55.34,55.53
LTCUSD,20260320,222000,55.54,55.55,55.46,55.51
LTCUSD,20260320,222100,55.53,55.58,55.53,55.53
LTCUSD,20260320,222200,55.51,55.57,55.51,55.56
LTCUSD,20260320,222300,55.57,55.58,55.51,55.56
LTCUSD,20260320,222400,55.57,55.57,55.53,55.53
LTCUSD,20260320,222500,55.52,55.53,55.50,55.53
LTCUSD,20260320,222600,55.54,55.56,55.54,55.56
LTCUSD,20260320,222700,55.57,55.57,55.54,55.56
LTCUSD,20260320,222800,55.55,55.59,55.54,55.59
LTCUSD,20260320,222900,55.60,55.65,55.60,55.61
LTCUSD,20260320,223000,55.51,55.54,55.50,55.53
LTCUSD,20260320,223100,55.54,55.56,55.53,55.54
LTCUSD,20260320,223200,55.56,55.58,55.55,55.57
LTCUSD,20260320,223300,55.58,55.58,55.57,55.58
LTCUSD,20260320,223400,55.59,55.62,55.59,55.62
LTCUSD,20260320,223500,55.63,55.65,55.63,55.63
LTCUSD,20260320,223600,55.62,55.64,55.62,55.64
LTCUSD,20260320,223700,55.65,55.67,55.65,55.67
LTCUSD,20260320,223800,55.68,55.72,55.67,55.72
LTCUSD,20260320,223900,55.73,55.74,55.62,55.62
LTCUSD,20260320,224000,55.61,55.62,55.60,55.60
LTCUSD,20260320,224100,55.59,55.60,55.51,55.51
LTCUSD,20260320,224200,55.53,55.56,55.51,55.51
LTCUSD,20260320,224300,55.52,55.52,55.47,55.49
LTCUSD,20260320,224400,55.50,55.50,55.49,55.49
LTCUSD,20260320,224500,55.49,55.49,55.47,55.49
LTCUSD,20260320,224600,55.51,55.53,55.50,55.53
LTCUSD,20260320,224700,55.54,55.59,55.54,55.58
LTCUSD,20260320,224800,55.59,55.59,55.54,55.56
LTCUSD,20260320,224900,55.57,55.57,55.54,55.56
LTCUSD,20260320,225000,55.57,55.58,55.56,55.58
LTCUSD,20260320,225100,55.57,55.57,55.57,55.57
LTCUSD,20260320,225200,55.57,55.59,55.57,55.59
LTCUSD,20260320,225300,55.60,55.62,55.60,55.62
LTCUSD,20260320,225400,55.63,55.64,55.60,55.60
LTCUSD,20260320,225500,55.59,55.59,55.58,55.58
LTCUSD,20260320,225600,55.58,55.60,55.58,55.60
LTCUSD,20260320,225700,55.60,55.60,55.60,55.60
LTCUSD,20260320,225800,55.62,55.64,55.62,55.63
LTCUSD,20260320,225900,55.64,55.64,55.58,55.58
LTCUSD,20260320,230000,55.60,55.62,55.60,55.62
LTCUSD,20260320,230100,55.64,55.71,55.64,55.69
LTCUSD,20260320,230200,55.68,55.71,55.67,55.71
LTCUSD,20260320,230300,55.72,55.74,55.71,55.74
LTCUSD,20260320,230400,55.75,55.86,55.75,55.82
LTCUSD,20260320,230500,55.81,55.92,55.79,55.89
LTCUSD,20260320,230600,55.88,55.94,55.88,55.92
LTCUSD,20260320,230700,55.90,55.94,55.90,55.94
LTCUSD,20260320,230800,55.93,55.94,55.90,55.90
LTCUSD,20260320,230900,55.89,55.91,55.88,55.91
LTCUSD,20260320,231000,55.92,55.93,55.86,55.86
LTCUSD,20260320,231100,55.89,55.91,55.88,55.90
LTCUSD,20260320,231200,55.91,55.91,55.88,55.90
LTCUSD,20260320,231300,55.91,55.96,55.90,55.92
LTCUSD,20260320,231400,55.91,55.91,55.82,55.83
LTCUSD,20260320,231500,55.85,55.86,55.84,55.85
LTCUSD,20260320,231600,55.86,55.86,55.83,55.83
LTCUSD,20260320,231700,55.84,55.89,55.84,55.89
LTCUSD,20260320,231800,55.90,55.93,55.88,55.92
LTCUSD,20260320,231900,55.90,55.91,55.90,55.90
LTCUSD,20260320,232000,55.90,55.90,55.88,55.88
LTCUSD,20260320,232100,55.89,55.92,55.89,55.91
LTCUSD,20260320,232200,55.90,55.90,55.83,55.84
LTCUSD,20260320,232300,55.85,55.88,55.85,55.85
LTCUSD,20260320,232400,55.84,55.85,55.83,55.83
LTCUSD,20260320,232500,55.82,55.83,55.81,55.83
LTCUSD,20260320,232600,55.85,55.85,55.82,55.82
LTCUSD,20260320,232700,55.81,55.81,55.78,55.81
LTCUSD,20260320,232800,55.82,55.82,55.82,55.82
LTCUSD,20260320,232900,55.81,55.81,55.78,55.78
LTCUSD,20260320,233000,55.78,55.78,55.74,55.77
LTCUSD,20260320,233100,55.76,55.77,55.74,55.75
LTCUSD,20260320,233200,55.74,55.75,55.72,55.73
LTCUSD,20260320,233300,55.74,55.75,55.74,55.75
LTCUSD,20260320,233400,55.76,55.77,55.73,55.73
LTCUSD,20260320,233500,55.72,55.72,55.70,55.71
LTCUSD,20260320,233600,55.72,55.72,55.71,55.72
LTCUSD,20260320,233700,55.71,55.71,55.70,55.71
LTCUSD,20260320,233800,55.72,55.73,55.72,55.72
LTCUSD,20260320,233900,55.71,55.73,55.71,55.73
LTCUSD,20260320,234000,55.72,55.78,55.72,55.78
LTCUSD,20260320,234100,55.77,55.78,55.75,55.75
LTCUSD,20260320,234200,55.74,55.75,55.73,55.74
LTCUSD,20260320,234300,55.73,55.74,55.71,55.73
LTCUSD,20260320,234400,55.74,55.76,55.74,55.74
LTCUSD,20260320,234500,55.75,55.75,55.74,55.74
LTCUSD,20260320,234600,55.73,55.75,55.73,55.75
LTCUSD,20260320,234700,55.75,55.75,55.75,55.75
LTCUSD,20260320,234800,55.76,55.77,55.75,55.75
LTCUSD,20260320,234900,55.76,55.76,55.76,55.76
LTCUSD,20260320,235000,55.78,55.81,55.77,55.81
LTCUSD,20260320,235100,55.83,55.85,55.78,55.79
LTCUSD,20260320,235200,55.78,55.80,55.78,55.78
LTCUSD,20260320,235300,55.79,55.79,55.79,55.79
LTCUSD,20260320,235400,55.76,55.76,55.73,55.74
LTCUSD,20260320,235500,55.75,55.76,55.74,55.75
LTCUSD,20260320,235600,55.76,55.76,55.74,55.75
LTCUSD,20260320,235700,55.76,55.76,55.72,55.72
LTCUSD,20260320,235800,55.72,55.72,55.72,55.72
LTCUSD,20260320,235900,55.72,55.72,55.72,55.72
LTCUSD,20260321,000000,55.71,55.71,55.68,55.70
USDILS,20260320,000100,3.125,3.125,3.125,3.125
USDILS,20260320,000200,3.125,3.125,3.125,3.125
USDILS,20260320,000300,3.125,3.125,3.125,3.125
USDILS,20260320,000400,3.125,3.125,3.125,3.125
USDILS,20260320,000500,3.125,3.125,3.125,3.125
USDILS,20260320,000600,3.125,3.125,3.125,3.125
USDILS,20260320,000700,3.125,3.125,3.125,3.125
USDILS,20260320,000800,3.125,3.125,3.125,3.125
USDILS,20260320,000900,3.125,3.125,3.125,3.125
USDILS,20260320,001000,3.125,3.125,3.125,3.125
USDILS,20260320,001100,3.125,3.125,3.125,3.125
USDILS,20260320,001200,3.125,3.125,3.125,3.125
USDILS,20260320,001300,3.125,3.125,3.125,3.125
USDILS,20260320,001400,3.125,3.125,3.125,3.125
USDILS,20260320,001500,3.125,3.125,3.125,3.125
USDILS,20260320,001600,3.125,3.125,3.125,3.125
USDILS,20260320,001700,3.125,3.125,3.125,3.125
USDILS,20260320,001800,3.125,3.125,3.125,3.125
USDILS,20260320,001900,3.125,3.125,3.125,3.125
USDILS,20260320,002000,3.125,3.125,3.125,3.125
USDILS,20260320,002100,3.125,3.125,3.125,3.125
USDILS,20260320,002200,3.125,3.125,3.125,3.125
USDILS,20260320,002300,3.125,3.125,3.125,3.125
USDILS,20260320,002400,3.125,3.125,3.125,3.125
USDILS,20260320,002500,3.125,3.125,3.125,3.125
USDILS,20260320,002600,3.125,3.125,3.125,3.125
USDILS,20260320,002700,3.125,3.125,3.125,3.125
USDILS,20260320,002800,3.125,3.125,3.125,3.125
USDILS,20260320,002900,3.125,3.125,3.125,3.125
USDILS,20260320,003000,3.125,3.125,3.125,3.125
USDILS,20260320,003100,3.125,3.125,3.125,3.125
USDILS,20260320,003200,3.125,3.125,3.125,3.125
USDILS,20260320,003300,3.125,3.125,3.125,3.125
USDILS,20260320,003400,3.125,3.125,3.125,3.125
USDILS,20260320,003500,3.125,3.125,3.125,3.125
USDILS,20260320,003600,3.125,3.125,3.125,3.125
USDILS,20260320,003700,3.125,3.125,3.125,3.125
USDILS,20260320,003800,3.125,3.125,3.125,3.125
USDILS,20260320,003900,3.125,3.125,3.125,3.125
USDILS,20260320,004000,3.125,3.125,3.125,3.125
USDILS,20260320,004100,3.125,3.125,3.125,3.125
USDILS,20260320,004200,3.125,3.125,3.125,3.125
USDILS,20260320,004300,3.125,3.125,3.125,3.125
USDILS,20260320,004400,3.125,3.125,3.125,3.125
USDILS,20260320,004500,3.125,3.125,3.125,3.125
USDILS,20260320,004600,3.125,3.125,3.125,3.125
USDILS,20260320,004700,3.125,3.125,3.125,3.125
USDILS,20260320,004800,3.125,3.125,3.125,3.125
USDILS,20260320,004900,3.125,3.125,3.125,3.125
USDILS,20260320,005000,3.125,3.125,3.125,3.125
USDILS,20260320,005100,3.125,3.125,3.125,3.125
USDILS,20260320,005200,3.125,3.125,3.125,3.125
USDILS,20260320,005300,3.125,3.125,3.125,3.125
USDILS,20260320,005400,3.125,3.125,3.125,3.125
USDILS,20260320,005500,3.125,3.125,3.125,3.125
USDILS,20260320,005600,3.125,3.125,3.125,3.125
USDILS,20260320,005700,3.125,3.125,3.125,3.125
USDILS,20260320,005800,3.125,3.125,3.125,3.125
USDILS,20260320,005900,3.125,3.125,3.125,3.125
USDILS,20260320,010000,3.125,3.125,3.125,3.125
USDILS,20260320,010100,3.125,3.125,3.125,3.125
USDILS,20260320,010200,3.125,3.125,3.125,3.125
USDILS,20260320,010300,3.125,3.125,3.125,3.125
USDILS,20260320,010400,3.125,3.125,3.125,3.125
USDILS,20260320,010500,3.125,3.125,3.125,3.125
USDILS,20260320,010600,3.125,3.125,3.125,3.125
USDILS,20260320,010700,3.125,3.125,3.125,3.125
USDILS,20260320,010800,3.125,3.125,3.125,3.125
USDILS,20260320,010900,3.125,3.125,3.125,3.125
USDILS,20260320,011000,3.125,3.125,3.125,3.125
USDILS,20260320,011100,3.125,3.125,3.125,3.125
USDILS,20260320,011200,3.125,3.125,3.125,3.125
USDILS,20260320,011300,3.125,3.125,3.125,3.125
USDILS,20260320,011400,3.125,3.125,3.125,3.125
USDILS,20260320,011500,3.125,3.125,3.125,3.125
USDILS,20260320,011600,3.125,3.125,3.125,3.125
USDILS,20260320,011700,3.125,3.125,3.125,3.125
USDILS,20260320,011800,3.125,3.125,3.125,3.125
USDILS,20260320,011900,3.125,3.125,3.125,3.125
USDILS,20260320,012000,3.125,3.125,3.125,3.125
USDILS,20260320,012100,3.125,3.125,3.125,3.125
USDILS,20260320,012200,3.125,3.125,3.125,3.125
USDILS,20260320,012300,3.125,3.125,3.125,3.125
USDILS,20260320,012400,3.125,3.125,3.125,3.125
USDILS,20260320,012500,3.125,3.125,3.125,3.125
USDILS,20260320,012600,3.125,3.125,3.125,3.125
USDILS,20260320,012700,3.125,3.125,3.125,3.125
USDILS,20260320,012800,3.125,3.125,3.125,3.125
USDILS,20260320,012900,3.125,3.125,3.125,3.125
USDILS,20260320,013000,3.125,3.125,3.125,3.125
USDILS,20260320,013100,3.125,3.125,3.125,3.125
USDILS,20260320,013200,3.125,3.125,3.125,3.125
USDILS,20260320,013300,3.125,3.125,3.125,3.125
USDILS,20260320,013400,3.125,3.125,3.125,3.125
USDILS,20260320,013500,3.125,3.125,3.125,3.125
USDILS,20260320,013600,3.125,3.125,3.125,3.125
USDILS,20260320,013700,3.125,3.125,3.125,3.125
USDILS,20260320,013800,3.125,3.125,3.125,3.125
USDILS,20260320,013900,3.125,3.125,3.125,3.125
USDILS,20260320,014000,3.125,3.125,3.125,3.125
USDILS,20260320,014100,3.125,3.125,3.125,3.125
USDILS,20260320,014200,3.125,3.125,3.125,3.125
USDILS,20260320,014300,3.125,3.125,3.125,3.125
USDILS,20260320,014400,3.125,3.125,3.125,3.125
USDILS,20260320,014500,3.125,3.125,3.125,3.125
USDILS,20260320,014600,3.125,3.125,3.125,3.125
USDILS,20260320,014700,3.125,3.125,3.125,3.125
USDILS,20260320,014800,3.125,3.125,3.125,3.125
USDILS,20260320,014900,3.125,3.125,3.125,3.125
USDILS,20260320,015000,3.125,3.125,3.125,3.125
USDILS,20260320,015100,3.125,3.125,3.125,3.125
USDILS,20260320,015200,3.125,3.125,3.125,3.125
USDILS,20260320,015300,3.125,3.125,3.125,3.125
USDILS,20260320,015400,3.125,3.125,3.125,3.125
USDILS,20260320,015500,3.125,3.125,3.125,3.125
USDILS,20260320,015600,3.125,3.125,3.125,3.125
USDILS,20260320,015700,3.125,3.125,3.125,3.125
USDILS,20260320,015800,3.125,3.125,3.125,3.125
USDILS,20260320,015900,3.125,3.125,3.125,3.125
USDILS,20260320,020000,3.125,3.125,3.125,3.125
USDILS,20260320,020100,3.125,3.125,3.125,3.125
USDILS,20260320,020200,3.125,3.125,3.125,3.125
USDILS,20260320,020300,3.125,3.125,3.125,3.125
USDILS,20260320,020400,3.125,3.125,3.125,3.125
USDILS,20260320,020500,3.125,3.125,3.125,3.125
USDILS,20260320,020600,3.125,3.125,3.125,3.125
USDILS,20260320,020700,3.125,3.125,3.125,3.125
USDILS,20260320,020800,3.125,3.125,3.125,3.125
USDILS,20260320,020900,3.125,3.125,3.125,3.125
USDILS,20260320,021000,3.125,3.125,3.125,3.125
USDILS,20260320,021100,3.125,3.125,3.125,3.125
USDILS,20260320,021200,3.125,3.125,3.125,3.125
USDILS,20260320,021300,3.125,3.125,3.125,3.125
USDILS,20260320,021400,3.125,3.125,3.125,3.125
USDILS,20260320,021500,3.125,3.125,3.125,3.125
USDILS,20260320,021600,3.125,3.125,3.125,3.125
USDILS,20260320,021700,3.125,3.125,3.125,3.125
USDILS,20260320,021800,3.125,3.125,3.125,3.125
USDILS,20260320,021900,3.125,3.125,3.125,3.125
USDILS,20260320,022000,3.125,3.125,3.125,3.125
USDILS,20260320,022100,3.125,3.125,3.125,3.125
USDILS,20260320,022200,3.125,3.125,3.125,3.125
USDILS,20260320,022300,3.125,3.125,3.125,3.125
USDILS,20260320,022400,3.125,3.125,3.125,3.125
USDILS,20260320,022500,3.125,3.125,3.125,3.125
USDILS,20260320,022600,3.125,3.125,3.125,3.125
USDILS,20260320,022700,3.125,3.125,3.125,3.125
USDILS,20260320,022800,3.125,3.125,3.125,3.125
USDILS,20260320,022900,3.125,3.125,3.125,3.125
USDILS,20260320,023000,3.125,3.125,3.125,3.125
USDILS,20260320,023100,3.125,3.125,3.125,3.125
USDILS,20260320,023200,3.125,3.125,3.125,3.125
USDILS,20260320,023300,3.125,3.125,3.125,3.125
USDILS,20260320,023400,3.125,3.125,3.125,3.125
USDILS,20260320,023500,3.125,3.125,3.125,3.125
USDILS,20260320,023600,3.125,3.125,3.125,3.125
USDILS,20260320,023700,3.125,3.125,3.125,3.125
USDILS,20260320,023800,3.125,3.125,3.125,3.125
USDILS,20260320,023900,3.125,3.125,3.125,3.125
USDILS,20260320,024000,3.125,3.125,3.125,3.125
USDILS,20260320,024100,3.125,3.125,3.125,3.125
USDILS,20260320,024200,3.125,3.125,3.125,3.125
USDILS,20260320,024300,3.125,3.125,3.125,3.125
USDILS,20260320,024400,3.125,3.125,3.125,3.125
USDILS,20260320,024500,3.125,3.125,3.125,3.125
USDILS,20260320,024600,3.125,3.125,3.125,3.125
USDILS,20260320,024700,3.125,3.125,3.125,3.125
USDILS,20260320,024800,3.125,3.125,3.125,3.125
USDILS,20260320,024900,3.125,3.125,3.125,3.125
USDILS,20260320,025000,3.125,3.125,3.125,3.125
USDILS,20260320,025100,3.125,3.125,3.125,3.125
USDILS,20260320,025200,3.125,3.125,3.125,3.125
USDILS,20260320,025300,3.125,3.125,3.125,3.125
USDILS,20260320,025400,3.125,3.125,3.125,3.125
USDILS,20260320,025500,3.125,3.125,3.125,3.125
USDILS,20260320,025600,3.125,3.125,3.125,3.125
USDILS,20260320,025700,3.125,3.125,3.125,3.125
USDILS,20260320,025800,3.125,3.125,3.125,3.125
USDILS,20260320,025900,3.125,3.125,3.125,3.125
USDILS,20260320,030000,3.125,3.125,3.125,3.125
USDILS,20260320,030100,3.125,3.125,3.125,3.125
USDILS,20260320,030200,3.125,3.125,3.125,3.125
USDILS,20260320,030300,3.125,3.125,3.125,3.125
USDILS,20260320,030400,3.125,3.125,3.125,3.125
USDILS,20260320,030500,3.125,3.125,3.125,3.125
USDILS,20260320,030600,3.125,3.125,3.125,3.125
USDILS,20260320,030700,3.125,3.125,3.125,3.125
USDILS,20260320,030800,3.125,3.125,3.125,3.125
USDILS,20260320,030900,3.125,3.125,3.125,3.125
USDILS,20260320,031000,3.125,3.125,3.125,3.125
USDILS,20260320,031100,3.125,3.125,3.125,3.125
USDILS,20260320,031200,3.125,3.125,3.125,3.125
USDILS,20260320,031300,3.125,3.125,3.125,3.125
USDILS,20260320,031400,3.125,3.125,3.125,3.125
USDILS,20260320,031500,3.125,3.125,3.125,3.125
USDILS,20260320,031600,3.125,3.125,3.125,3.125
USDILS,20260320,031700,3.125,3.125,3.125,3.125
USDILS,20260320,031800,3.125,3.125,3.125,3.125
USDILS,20260320,031900,3.125,3.125,3.125,3.125
USDILS,20260320,032000,3.125,3.125,3.125,3.125
USDILS,20260320,032100,3.125,3.125,3.125,3.125
USDILS,20260320,032200,3.125,3.125,3.125,3.125
USDILS,20260320,032300,3.125,3.125,3.125,3.125
USDILS,20260320,032400,3.125,3.125,3.125,3.125
USDILS,20260320,032500,3.125,3.125,3.125,3.125
USDILS,20260320,032600,3.125,3.125,3.125,3.125
USDILS,20260320,032700,3.125,3.125,3.125,3.125
USDILS,20260320,032800,3.125,3.125,3.125,3.125
USDILS,20260320,032900,3.125,3.125,3.125,3.125
USDILS,20260320,033000,3.125,3.125,3.125,3.125
USDILS,20260320,033100,3.125,3.125,3.125,3.125
USDILS,20260320,033200,3.125,3.125,3.125,3.125
USDILS,20260320,033300,3.125,3.125,3.125,3.125
USDILS,20260320,033400,3.125,3.125,3.125,3.125
USDILS,20260320,033500,3.125,3.125,3.125,3.125
USDILS,20260320,033600,3.125,3.125,3.125,3.125
USDILS,20260320,033700,3.125,3.125,3.125,3.125
USDILS,20260320,033800,3.125,3.125,3.125,3.125
USDILS,20260320,033900,3.125,3.125,3.125,3.125
USDILS,20260320,034000,3.125,3.125,3.125,3.125
USDILS,20260320,034100,3.125,3.125,3.125,3.125
USDILS,20260320,034200,3.125,3.125,3.125,3.125
USDILS,20260320,034300,3.125,3.125,3.125,3.125
USDILS,20260320,034400,3.125,3.125,3.125,3.125
USDILS,20260320,034500,3.125,3.125,3.125,3.125
USDILS,20260320,034600,3.125,3.125,3.125,3.125
USDILS,20260320,034700,3.125,3.125,3.125,3.125
USDILS,20260320,034800,3.125,3.125,3.125,3.125
USDILS,20260320,034900,3.125,3.125,3.125,3.125
USDILS,20260320,035000,3.125,3.125,3.125,3.125
USDILS,20260320,035100,3.125,3.125,3.125,3.125
USDILS,20260320,035200,3.125,3.125,3.125,3.125
USDILS,20260320,035300,3.125,3.125,3.125,3.125
USDILS,20260320,035400,3.125,3.125,3.125,3.125
USDILS,20260320,035500,3.125,3.125,3.125,3.125
USDILS,20260320,035600,3.125,3.125,3.125,3.125
USDILS,20260320,035700,3.125,3.125,3.125,3.125
USDILS,20260320,035800,3.125,3.125,3.125,3.125
USDILS,20260320,035900,3.125,3.125,3.125,3.125
USDILS,20260320,040000,3.125,3.125,3.125,3.125
USDILS,20260320,040100,3.125,3.125,3.125,3.125
USDILS,20260320,040200,3.125,3.125,3.125,3.125
USDILS,20260320,040300,3.125,3.125,3.125,3.125
USDILS,20260320,040400,3.125,3.125,3.125,3.125
USDILS,20260320,040500,3.125,3.125,3.125,3.125
USDILS,20260320,040600,3.125,3.125,3.125,3.125
USDILS,20260320,040700,3.125,3.125,3.125,3.125
USDILS,20260320,040800,3.125,3.125,3.125,3.125
USDILS,20260320,040900,3.125,3.125,3.125,3.125
USDILS,20260320,041000,3.125,3.125,3.125,3.125
USDILS,20260320,041100,3.125,3.125,3.125,3.125
USDILS,20260320,041200,3.125,3.125,3.125,3.125
USDILS,20260320,041300,3.125,3.125,3.125,3.125
USDILS,20260320,041400,3.125,3.125,3.125,3.125
USDILS,20260320,041500,3.125,3.125,3.125,3.125
USDILS,20260320,041600,3.125,3.125,3.125,3.125
USDILS,20260320,041700,3.125,3.125,3.125,3.125
USDILS,20260320,041800,3.125,3.125,3.125,3.125
USDILS,20260320,041900,3.125,3.125,3.125,3.125
USDILS,20260320,042000,3.125,3.125,3.125,3.125
USDILS,20260320,042100,3.125,3.125,3.125,3.125
USDILS,20260320,042200,3.125,3.125,3.125,3.125
USDILS,20260320,042300,3.125,3.125,3.125,3.125
USDILS,20260320,042400,3.125,3.125,3.125,3.125
USDILS,20260320,042500,3.125,3.125,3.125,3.125
USDILS,20260320,042600,3.125,3.125,3.125,3.125
USDILS,20260320,042700,3.125,3.125,3.125,3.125
USDILS,20260320,042800,3.125,3.125,3.125,3.125
USDILS,20260320,042900,3.125,3.125,3.125,3.125
USDILS,20260320,043000,3.125,3.125,3.125,3.125
USDILS,20260320,043100,3.125,3.125,3.125,3.125
USDILS,20260320,043200,3.125,3.125,3.125,3.125
USDILS,20260320,043300,3.125,3.125,3.125,3.125
USDILS,20260320,043400,3.125,3.125,3.125,3.125
USDILS,20260320,043500,3.125,3.125,3.125,3.125
USDILS,20260320,043600,3.125,3.125,3.125,3.125
USDILS,20260320,043700,3.125,3.125,3.125,3.125
USDILS,20260320,043800,3.125,3.125,3.125,3.125
USDILS,20260320,043900,3.125,3.125,3.125,3.125
USDILS,20260320,044000,3.125,3.125,3.125,3.125
USDILS,20260320,044100,3.125,3.125,3.125,3.125
USDILS,20260320,044200,3.125,3.125,3.125,3.125
USDILS,20260320,044300,3.125,3.125,3.125,3.125
USDILS,20260320,044400,3.125,3.125,3.125,3.125
USDILS,20260320,044500,3.125,3.125,3.125,3.125
USDILS,20260320,044600,3.125,3.125,3.125,3.125
USDILS,20260320,044700,3.125,3.125,3.125,3.125
USDILS,20260320,044800,3.125,3.125,3.125,3.125
USDILS,20260320,044900,3.125,3.125,3.125,3.125
USDILS,20260320,045000,3.125,3.125,3.125,3.125
USDILS,20260320,045100,3.125,3.125,3.125,3.125
USDILS,20260320,045200,3.125,3.125,3.125,3.125
USDILS,20260320,045300,3.125,3.125,3.125,3.125
USDILS,20260320,045400,3.125,3.125,3.125,3.125
USDILS,20260320,045500,3.125,3.125,3.125,3.125
USDILS,20260320,045600,3.125,3.125,3.125,3.125
USDILS,20260320,045700,3.125,3.125,3.125,3.125
USDILS,20260320,045800,3.125,3.125,3.125,3.125
USDILS,20260320,045900,3.125,3.125,3.125,3.125
USDILS,20260320,050000,3.125,3.125,3.125,3.125
USDILS,20260320,050200,3.125,3.125,3.125,3.125
USDILS,20260320,050300,3.125,3.125,3.125,3.125
USDILS,20260320,050400,3.125,3.125,3.125,3.125
USDILS,20260320,050500,3.125,3.125,3.125,3.125
USDILS,20260320,050600,3.125,3.125,3.125,3.125
USDILS,20260320,050700,3.125,3.125,3.125,3.125
USDILS,20260320,050800,3.125,3.125,3.125,3.125
USDILS,20260320,050900,3.125,3.125,3.125,3.125
USDILS,20260320,051000,3.125,3.125,3.125,3.125
USDILS,20260320,051100,3.125,3.125,3.125,3.125
USDILS,20260320,051200,3.125,3.125,3.125,3.125
USDILS,20260320,051300,3.125,3.125,3.125,3.125
USDILS,20260320,051400,3.125,3.125,3.125,3.125
USDILS,20260320,051500,3.125,3.125,3.125,3.125
USDILS,20260320,051600,3.125,3.125,3.125,3.125
USDILS,20260320,051700,3.125,3.125,3.125,3.125
USDILS,20260320,051800,3.125,3.125,3.125,3.125
USDILS,20260320,051900,3.125,3.125,3.125,3.125
USDILS,20260320,052000,3.125,3.125,3.125,3.125
USDILS,20260320,052100,3.125,3.125,3.125,3.125
USDILS,20260320,052200,3.125,3.125,3.125,3.125
USDILS,20260320,052300,3.125,3.125,3.125,3.125
USDILS,20260320,052400,3.125,3.125,3.125,3.125
USDILS,20260320,052500,3.125,3.125,3.125,3.125
USDILS,20260320,052600,3.125,3.125,3.125,3.125
USDILS,20260320,052700,3.125,3.125,3.125,3.125
USDILS,20260320,052800,3.125,3.125,3.125,3.125
USDILS,20260320,052900,3.125,3.125,3.125,3.125
USDILS,20260320,053000,3.125,3.125,3.125,3.125
USDILS,20260320,053100,3.125,3.125,3.125,3.125
USDILS,20260320,053200,3.125,3.125,3.125,3.125
USDILS,20260320,053300,3.125,3.125,3.125,3.125
USDILS,20260320,053400,3.125,3.125,3.125,3.125
USDILS,20260320,053500,3.125,3.125,3.125,3.125
USDILS,20260320,053600,3.125,3.125,3.125,3.125
USDILS,20260320,053700,3.125,3.125,3.125,3.125
USDILS,20260320,053800,3.125,3.125,3.125,3.125
USDILS,20260320,053900,3.125,3.125,3.125,3.125
USDILS,20260320,054000,3.125,3.125,3.125,3.125
USDILS,20260320,054100,3.125,3.125,3.125,3.125
USDILS,20260320,054200,3.125,3.125,3.125,3.125
USDILS,20260320,054300,3.125,3.125,3.125,3.125
USDILS,20260320,054400,3.125,3.125,3.125,3.125
USDILS,20260320,054500,3.125,3.125,3.125,3.125
USDILS,20260320,054600,3.125,3.125,3.125,3.125
USDILS,20260320,054700,3.125,3.125,3.125,3.125
USDILS,20260320,054800,3.125,3.125,3.125,3.125
USDILS,20260320,054900,3.125,3.125,3.125,3.125
USDILS,20260320,055000,3.125,3.125,3.125,3.125
USDILS,20260320,055100,3.125,3.125,3.125,3.125
USDILS,20260320,055200,3.125,3.125,3.125,3.125
USDILS,20260320,055300,3.125,3.125,3.125,3.125
USDILS,20260320,055400,3.125,3.125,3.125,3.125
USDILS,20260320,055500,3.125,3.125,3.125,3.125
USDILS,20260320,055600,3.125,3.125,3.125,3.125
USDILS,20260320,055700,3.125,3.125,3.125,3.125
USDILS,20260320,055800,3.125,3.125,3.125,3.125
USDILS,20260320,055900,3.125,3.125,3.125,3.125
USDILS,20260320,060000,3.125,3.125,3.125,3.125
USDILS,20260320,060100,3.125,3.125,3.125,3.125
USDILS,20260320,060200,3.125,3.125,3.125,3.125
USDILS,20260320,060300,3.125,3.125,3.125,3.125
USDILS,20260320,060400,3.125,3.125,3.125,3.125
USDILS,20260320,060500,3.125,3.125,3.125,3.125
USDILS,20260320,060600,3.125,3.125,3.125,3.125
USDILS,20260320,060700,3.125,3.125,3.125,3.125
USDILS,20260320,060800,3.125,3.125,3.125,3.125
USDILS,20260320,060900,3.125,3.125,3.125,3.125
USDILS,20260320,061000,3.125,3.125,3.125,3.125
USDILS,20260320,061100,3.125,3.125,3.125,3.125
USDILS,20260320,061200,3.125,3.125,3.125,3.125
USDILS,20260320,061300,3.125,3.125,3.125,3.125
USDILS,20260320,061400,3.125,3.125,3.125,3.125
USDILS,20260320,061500,3.125,3.125,3.125,3.125
USDILS,20260320,061600,3.125,3.125,3.125,3.125
USDILS,20260320,061700,3.125,3.125,3.125,3.125
USDILS,20260320,061800,3.125,3.125,3.125,3.125
USDILS,20260320,061900,3.125,3.125,3.125,3.125
USDILS,20260320,062000,3.125,3.125,3.125,3.125
USDILS,20260320,062100,3.125,3.125,3.125,3.125
USDILS,20260320,062200,3.125,3.125,3.125,3.125
USDILS,20260320,062300,3.125,3.125,3.125,3.125
USDILS,20260320,062400,3.125,3.125,3.125,3.125
USDILS,20260320,062500,3.125,3.125,3.125,3.125
USDILS,20260320,062600,3.125,3.125,3.125,3.125
USDILS,20260320,062700,3.125,3.125,3.125,3.125
USDILS,20260320,062800,3.125,3.125,3.125,3.125
USDILS,20260320,062900,3.125,3.125,3.125,3.125
USDILS,20260320,063000,3.125,3.125,3.125,3.125
USDILS,20260320,063100,3.125,3.125,3.125,3.125
USDILS,20260320,063200,3.125,3.125,3.125,3.125
USDILS,20260320,063300,3.125,3.125,3.125,3.125
USDILS,20260320,063400,3.125,3.125,3.125,3.125
USDILS,20260320,063500,3.125,3.125,3.125,3.125
USDILS,20260320,063600,3.125,3.125,3.125,3.125
USDILS,20260320,063700,3.125,3.125,3.125,3.125
USDILS,20260320,063800,3.125,3.125,3.125,3.125
USDILS,20260320,063900,3.125,3.125,3.125,3.125
USDILS,20260320,064000,3.125,3.125,3.125,3.125
USDILS,20260320,064100,3.125,3.125,3.125,3.125
USDILS,20260320,064200,3.125,3.125,3.125,3.125
USDILS,20260320,064300,3.125,3.125,3.125,3.125
USDILS,20260320,064400,3.125,3.125,3.125,3.125
USDILS,20260320,064500,3.125,3.125,3.125,3.125
USDILS,20260320,064600,3.125,3.125,3.125,3.125
USDILS,20260320,064700,3.125,3.125,3.125,3.125
USDILS,20260320,064800,3.125,3.125,3.125,3.125
USDILS,20260320,064900,3.125,3.125,3.125,3.125
USDILS,20260320,065000,3.125,3.125,3.125,3.125
USDILS,20260320,065100,3.125,3.125,3.125,3.125
USDILS,20260320,065200,3.125,3.125,3.125,3.125
USDILS,20260320,065300,3.125,3.125,3.125,3.125
USDILS,20260320,065400,3.125,3.125,3.125,3.125
USDILS,20260320,065500,3.125,3.125,3.125,3.125
USDILS,20260320,065600,3.125,3.125,3.125,3.125
USDILS,20260320,065700,3.125,3.125,3.125,3.125
USDILS,20260320,065800,3.125,3.125,3.125,3.125
USDILS,20260320,065900,3.125,3.125,3.125,3.125
USDILS,20260320,070000,3.125,3.125,3.125,3.125
USDILS,20260320,070100,3.125,3.125,3.125,3.125
USDILS,20260320,070200,3.125,3.125,3.125,3.125
USDILS,20260320,070300,3.125,3.125,3.125,3.125
USDILS,20260320,070400,3.125,3.125,3.125,3.125
USDILS,20260320,070500,3.125,3.125,3.125,3.125
USDILS,20260320,070600,3.125,3.125,3.125,3.125
USDILS,20260320,070700,3.125,3.125,3.125,3.125
USDILS,20260320,070800,3.125,3.125,3.125,3.125
USDILS,20260320,070900,3.125,3.125,3.125,3.125
USDILS,20260320,071000,3.125,3.125,3.125,3.125
USDILS,20260320,071100,3.125,3.125,3.125,3.125
USDILS,20260320,071200,3.125,3.125,3.125,3.125
USDILS,20260320,071300,3.125,3.125,3.125,3.125
USDILS,20260320,071400,3.125,3.125,3.125,3.125
USDILS,20260320,071500,3.125,3.125,3.125,3.125
USDILS,20260320,071600,3.125,3.125,3.125,3.125
USDILS,20260320,071700,3.125,3.125,3.125,3.125
USDILS,20260320,071800,3.125,3.125,3.125,3.125
USDILS,20260320,071900,3.125,3.125,3.125,3.125
USDILS,20260320,072000,3.125,3.125,3.125,3.125
USDILS,20260320,072100,3.125,3.125,3.125,3.125
USDILS,20260320,072200,3.125,3.125,3.125,3.125
USDILS,20260320,072300,3.125,3.125,3.125,3.125
USDILS,20260320,072400,3.125,3.125,3.125,3.125
USDILS,20260320,072500,3.125,3.125,3.125,3.125
USDILS,20260320,072600,3.125,3.125,3.125,3.125
USDILS,20260320,072700,3.125,3.125,3.125,3.125
USDILS,20260320,072800,3.125,3.125,3.125,3.125
USDILS,20260320,072900,3.125,3.125,3.125,3.125
USDILS,20260320,073000,3.125,3.125,3.125,3.125
USDILS,20260320,073100,3.125,3.125,3.125,3.125
USDILS,20260320,073200,3.125,3.125,3.125,3.125
USDILS,20260320,073300,3.125,3.125,3.125,3.125
USDILS,20260320,073400,3.125,3.125,3.125,3.125
USDILS,20260320,073500,3.125,3.125,3.125,3.125
USDILS,20260320,073600,3.125,3.125,3.125,3.125
USDILS,20260320,073700,3.125,3.125,3.125,3.125
USDILS,20260320,073800,3.125,3.125,3.125,3.125
USDILS,20260320,073900,3.125,3.125,3.125,3.125
USDILS,20260320,074000,3.125,3.125,3.125,3.125
USDILS,20260320,074100,3.125,3.125,3.125,3.125
USDILS,20260320,074200,3.125,3.125,3.125,3.125
USDILS,20260320,074300,3.125,3.125,3.125,3.125
USDILS,20260320,074400,3.125,3.125,3.125,3.125
USDILS,20260320,074500,3.125,3.125,3.125,3.125
USDILS,20260320,074600,3.125,3.125,3.125,3.125
USDILS,20260320,074700,3.125,3.125,3.125,3.125
USDILS,20260320,074800,3.125,3.125,3.125,3.125
USDILS,20260320,074900,3.125,3.125,3.125,3.125
USDILS,20260320,075000,3.125,3.125,3.125,3.125
USDILS,20260320,075100,3.125,3.125,3.125,3.125
USDILS,20260320,075200,3.125,3.125,3.125,3.125
USDILS,20260320,075300,3.125,3.125,3.125,3.125
USDILS,20260320,075400,3.125,3.125,3.125,3.125
USDILS,20260320,075500,3.125,3.125,3.125,3.125
USDILS,20260320,075600,3.125,3.125,3.125,3.125
USDILS,20260320,075700,3.125,3.125,3.125,3.125
USDILS,20260320,075800,3.125,3.125,3.125,3.125
USDILS,20260320,075900,3.125,3.125,3.125,3.125
USDILS,20260320,080000,3.125,3.125,3.125,3.125
USDILS,20260320,080100,3.125,3.125,3.125,3.125
USDILS,20260320,080200,3.125,3.125,3.107,3.108
USDILS,20260320,080300,3.109,3.109,3.107,3.107
USDILS,20260320,080400,3.107,3.107,3.107,3.107
USDILS,20260320,080500,3.106,3.106,3.106,3.106
USDILS,20260320,080600,3.106,3.106,3.105,3.105
USDILS,20260320,080700,3.105,3.105,3.105,3.105
USDILS,20260320,080800,3.105,3.105,3.105,3.105
USDILS,20260320,080900,3.105,3.105,3.105,3.105
USDILS,20260320,081000,3.104,3.104,3.103,3.103
USDILS,20260320,081100,3.103,3.103,3.103,3.103
USDILS,20260320,081200,3.103,3.103,3.103,3.103
USDILS,20260320,081300,3.103,3.103,3.102,3.103
USDILS,20260320,081400,3.102,3.102,3.102,3.102
USDILS,20260320,081500,3.102,3.102,3.102,3.102
USDILS,20260320,081600,3.102,3.102,3.102,3.102
USDILS,20260320,081700,3.101,3.102,3.101,3.102
USDILS,20260320,081800,3.102,3.102,3.102,3.102
USDILS,20260320,081900,3.103,3.103,3.103,3.103
USDILS,20260320,082000,3.103,3.103,3.103,3.103
USDILS,20260320,082100,3.103,3.103,3.102,3.102
USDILS,20260320,082200,3.102,3.102,3.101,3.101
USDILS,20260320,082300,3.100,3.100,3.100,3.100
USDILS,20260320,082400,3.100,3.100,3.100,3.100
USDILS,20260320,082500,3.099,3.099,3.098,3.098
USDILS,20260320,082600,3.098,3.098,3.098,3.098
USDILS,20260320,082700,3.098,3.098,3.098,3.098
USDILS,20260320,082800,3.099,3.099,3.099,3.099
USDILS,20260320,082900,3.099,3.099,3.099,3.099
USDILS,20260320,083000,3.099,3.099,3.099,3.099
USDILS,20260320,083100,3.100,3.101,3.100,3.101
USDILS,20260320,083200,3.101,3.101,3.100,3.100
USDILS,20260320,083300,3.099,3.099,3.099,3.099
USDILS,20260320,083400,3.098,3.098,3.098,3.098
USDILS,20260320,083500,3.097,3.097,3.097,3.097
USDILS,20260320,083600,3.097,3.097,3.096,3.096
USDILS,20260320,083700,3.095,3.095,3.095,3.095
USDILS,20260320,083800,3.094,3.095,3.094,3.095
USDILS,20260320,083900,3.094,3.094,3.094,3.094
USDILS,20260320,084000,3.094,3.094,3.094,3.094
USDILS,20260320,084100,3.094,3.096,3.094,3.096
USDILS,20260320,084200,3.096,3.097,3.096,3.097
USDILS,20260320,084300,3.098,3.099,3.098,3.098
USDILS,20260320,084400,3.098,3.098,3.098,3.098
USDILS,20260320,084500,3.097,3.097,3.095,3.095
USDILS,20260320,084600,3.094,3.094,3.094,3.094
USDILS,20260320,084700,3.095,3.095,3.095,3.095
USDILS,20260320,084800,3.095,3.095,3.093,3.093
USDILS,20260320,084900,3.092,3.092,3.091,3.092
USDILS,20260320,085000,3.092,3.092,3.092,3.092
USDILS,20260320,085100,3.093,3.095,3.093,3.095
USDILS,20260320,085200,3.096,3.096,3.096,3.096
USDILS,20260320,085300,3.096,3.096,3.096,3.096
USDILS,20260320,085400,3.096,3.096,3.096,3.096
USDILS,20260320,085500,3.096,3.096,3.096,3.096
USDILS,20260320,085600,3.096,3.096,3.096,3.096
USDILS,20260320,085700,3.097,3.097,3.095,3.095
USDILS,20260320,085800,3.094,3.094,3.094,3.094
USDILS,20260320,085900,3.094,3.094,3.094,3.094
USDILS,20260320,090000,3.094,3.095,3.094,3.095
USDILS,20260320,090100,3.095,3.095,3.095,3.095
USDILS,20260320,090200,3.094,3.094,3.094,3.094
USDILS,20260320,090300,3.093,3.093,3.093,3.093
USDILS,20260320,090400,3.092,3.093,3.092,3.093
USDILS,20260320,090500,3.093,3.093,3.093,3.093
USDILS,20260320,090600,3.094,3.094,3.094,3.094
USDILS,20260320,090700,3.094,3.094,3.093,3.093
USDILS,20260320,090800,3.093,3.093,3.092,3.092
USDILS,20260320,090900,3.092,3.092,3.092,3.092
USDILS,20260320,091000,3.093,3.093,3.093,3.093
USDILS,20260320,091100,3.093,3.093,3.093,3.093
USDILS,20260320,091200,3.093,3.093,3.093,3.093
USDILS,20260320,091300,3.093,3.094,3.093,3.094
USDILS,20260320,091400,3.093,3.093,3.093,3.093
USDILS,20260320,091500,3.093,3.093,3.093,3.093
USDILS,20260320,091600,3.093,3.093,3.093,3.093
USDILS,20260320,091700,3.093,3.093,3.093,3.093
USDILS,20260320,091800,3.093,3.093,3.093,3.093
USDILS,20260320,091900,3.093,3.093,3.093,3.093
USDILS,20260320,092000,3.093,3.093,3.093,3.093
USDILS,20260320,092100,3.093,3.093,3.092,3.092
USDILS,20260320,092200,3.093,3.093,3.093,3.093
USDILS,20260320,092300,3.093,3.093,3.093,3.093
USDILS,20260320,092400,3.093,3.093,3.093,3.093
USDILS,20260320,092500,3.093,3.093,3.093,3.093
USDILS,20260320,092600,3.092,3.092,3.092,3.092
USDILS,20260320,092700,3.092,3.093,3.092,3.093
USDILS,20260320,092800,3.093,3.093,3.093,3.093
USDILS,20260320,092900,3.093,3.093,3.093,3.093
USDILS,20260320,093000,3.094,3.094,3.094,3.094
USDILS,20260320,093100,3.095,3.095,3.095,3.095
USDILS,20260320,093200,3.095,3.095,3.094,3.094
USDILS,20260320,093300,3.094,3.094,3.094,3.094
USDILS,20260320,093400,3.095,3.096,3.095,3.096
USDILS,20260320,093500,3.096,3.096,3.095,3.095
USDILS,20260320,093600,3.095,3.095,3.095,3.095
USDILS,20260320,093700,3.095,3.095,3.095,3.095
USDILS,20260320,093800,3.095,3.095,3.095,3.095
USDILS,20260320,093900,3.096,3.097,3.096,3.097
USDILS,20260320,094000,3.097,3.097,3.097,3.097
USDILS,20260320,094100,3.098,3.098,3.098,3.098
USDILS,20260320,094200,3.098,3.098,3.097,3.097
USDILS,20260320,094300,3.098,3.099,3.098,3.099
USDILS,20260320,094400,3.099,3.099,3.099,3.099
USDILS,20260320,094500,3.098,3.098,3.097,3.097
USDILS,20260320,094600,3.098,3.100,3.098,3.100
USDILS,20260320,094700,3.099,3.099,3.099,3.099
USDILS,20260320,094800,3.100,3.100,3.100,3.100
USDILS,20260320,094900,3.100,3.100,3.099,3.099
USDILS,20260320,095000,3.099,3.099,3.099,3.099
USDILS,20260320,095100,3.099,3.099,3.099,3.099
USDILS,20260320,095200,3.098,3.098,3.098,3.098
USDILS,20260320,095300,3.098,3.098,3.098,3.098
USDILS,20260320,095400,3.098,3.098,3.098,3.098
USDILS,20260320,095500,3.098,3.099,3.098,3.099
USDILS,20260320,095600,3.099,3.099,3.099,3.099
USDILS,20260320,095700,3.100,3.100,3.099,3.099
USDILS,20260320,095800,3.098,3.098,3.098,3.098
USDILS,20260320,095900,3.098,3.098,3.098,3.098
USDILS,20260320,100000,3.098,3.098,3.098,3.098
USDILS,20260320,100100,3.098,3.100,3.098,3.100
USDILS,20260320,100200,3.100,3.100,3.100,3.100
USDILS,20260320,100300,3.101,3.101,3.101,3.101
USDILS,20260320,100400,3.101,3.101,3.101,3.101
USDILS,20260320,100500,3.101,3.101,3.101,3.101
USDILS,20260320,100600,3.101,3.101,3.100,3.100
USDILS,20260320,100700,3.101,3.101,3.101,3.101
USDILS,20260320,100800,3.101,3.101,3.100,3.100
USDILS,20260320,100900,3.101,3.102,3.101,3.102
USDILS,20260320,101000,3.101,3.101,3.101,3.101
USDILS,20260320,101100,3.100,3.100,3.100,3.100
USDILS,20260320,101200,3.100,3.100,3.098,3.098
USDILS,20260320,101300,3.098,3.098,3.098,3.098
USDILS,20260320,101400,3.097,3.097,3.097,3.097
USDILS,20260320,101500,3.098,3.098,3.098,3.098
USDILS,20260320,101600,3.098,3.098,3.098,3.098
USDILS,20260320,101700,3.098,3.099,3.098,3.099
USDILS,20260320,101800,3.100,3.100,3.100,3.100
USDILS,20260320,101900,3.100,3.101,3.100,3.101
USDILS,20260320,102000,3.101,3.101,3.101,3.101
USDILS,20260320,102100,3.102,3.102,3.101,3.101
USDILS,20260320,102200,3.101,3.101,3.101,3.101
USDILS,20260320,102300,3.101,3.101,3.101,3.101
USDILS,20260320,102400,3.101,3.101,3.101,3.101
USDILS,20260320,102500,3.101,3.101,3.101,3.101
USDILS,20260320,102600,3.101,3.101,3.101,3.101
USDILS,20260320,102700,3.101,3.101,3.101,3.101
USDILS,20260320,102800,3.102,3.102,3.102,3.102
USDILS,20260320,102900,3.102,3.102,3.102,3.102
USDILS,20260320,103000,3.102,3.102,3.102,3.102
USDILS,20260320,103100,3.102,3.102,3.102,3.102
USDILS,20260320,103200,3.102,3.102,3.102,3.102
USDILS,20260320,103300,3.101,3.101,3.101,3.101
USDILS,20260320,103400,3.101,3.101,3.101,3.101
USDILS,20260320,103500,3.101,3.102,3.101,3.102
USDILS,20260320,103600,3.102,3.102,3.102,3.102
USDILS,20260320,103700,3.102,3.102,3.102,3.102
USDILS,20260320,103800,3.102,3.102,3.101,3.101
USDILS,20260320,103900,3.102,3.102,3.102,3.102
USDILS,20260320,104000,3.102,3.102,3.102,3.102
USDILS,20260320,104100,3.103,3.103,3.103,3.103
USDILS,20260320,104200,3.103,3.103,3.103,3.103
USDILS,20260320,104300,3.103,3.103,3.103,3.103
USDILS,20260320,104400,3.104,3.106,3.104,3.106
USDILS,20260320,104500,3.105,3.105,3.104,3.104
USDILS,20260320,104600,3.104,3.105,3.104,3.105
USDILS,20260320,104700,3.106,3.106,3.105,3.105
USDILS,20260320,104800,3.104,3.105,3.104,3.105
USDILS,20260320,104900,3.105,3.105,3.105,3.105
USDILS,20260320,105000,3.105,3.105,3.104,3.104
USDILS,20260320,105100,3.105,3.105,3.104,3.105
USDILS,20260320,105200,3.106,3.107,3.106,3.107
USDILS,20260320,105300,3.107,3.107,3.106,3.106
USDILS,20260320,105400,3.105,3.105,3.104,3.105
USDILS,20260320,105500,3.106,3.106,3.106,3.106
USDILS,20260320,105600,3.107,3.107,3.107,3.107
USDILS,20260320,105700,3.107,3.108,3.107,3.108
USDILS,20260320,105800,3.108,3.108,3.108,3.108
USDILS,20260320,105900,3.107,3.107,3.107,3.107
USDILS,20260320,110000,3.107,3.107,3.107,3.107
USDILS,20260320,110100,3.107,3.108,3.107,3.108
USDILS,20260320,110200,3.109,3.109,3.109,3.109
USDILS,20260320,110300,3.110,3.110,3.110,3.110
USDILS,20260320,110400,3.110,3.111,3.110,3.111
USDILS,20260320,110500,3.112,3.112,3.112,3.112
USDILS,20260320,110600,3.112,3.112,3.110,3.110
USDILS,20260320,110700,3.110,3.110,3.110,3.110
USDILS,20260320,110800,3.110,3.110,3.110,3.110
USDILS,20260320,110900,3.110,3.110,3.110,3.110
USDILS,20260320,111000,3.110,3.110,3.110,3.110
USDILS,20260320,111100,3.111,3.111,3.111,3.111
USDILS,20260320,111200,3.112,3.113,3.112,3.112
USDILS,20260320,111300,3.111,3.111,3.110,3.110
USDILS,20260320,111400,3.109,3.109,3.109,3.109
USDILS,20260320,111500,3.109,3.109,3.109,3.109
USDILS,20260320,111600,3.109,3.109,3.109,3.109
USDILS,20260320,111700,3.109,3.109,3.108,3.108
USDILS,20260320,111800,3.108,3.108,3.108,3.108
USDILS,20260320,111900,3.109,3.109,3.109,3.109
USDILS,20260320,112000,3.108,3.108,3.107,3.107
USDILS,20260320,112100,3.106,3.106,3.106,3.106
USDILS,20260320,112200,3.106,3.106,3.106,3.106
USDILS,20260320,112300,3.106,3.106,3.106,3.106
USDILS,20260320,112400,3.107,3.107,3.106,3.106
USDILS,20260320,112500,3.106,3.106,3.106,3.106
USDILS,20260320,112600,3.106,3.106,3.105,3.105
USDILS,20260320,112700,3.105,3.105,3.105,3.105
USDILS,20260320,112800,3.106,3.106,3.106,3.106
USDILS,20260320,112900,3.107,3.107,3.107,3.107
USDILS,20260320,113000,3.107,3.107,3.107,3.107
USDILS,20260320,113100,3.107,3.107,3.106,3.106
USDILS,20260320,113200,3.106,3.106,3.105,3.106
USDILS,20260320,113300,3.106,3.106,3.106,3.106
USDILS,20260320,113400,3.106,3.106,3.106,3.106
USDILS,20260320,113500,3.106,3.106,3.105,3.105
USDILS,20260320,113600,3.106,3.106,3.106,3.106
USDILS,20260320,113700,3.106,3.106,3.105,3.105
USDILS,20260320,113800,3.105,3.105,3.105,3.105
USDILS,20260320,113900,3.106,3.106,3.106,3.106
USDILS,20260320,114000,3.106,3.106,3.106,3.106
USDILS,20260320,114100,3.106,3.106,3.106,3.106
USDILS,20260320,114200,3.105,3.105,3.105,3.105
USDILS,20260320,114300,3.105,3.105,3.105,3.105
USDILS,20260320,114400,3.106,3.106,3.106,3.106
USDILS,20260320,114500,3.106,3.106,3.106,3.106
USDILS,20260320,114600,3.106,3.106,3.106,3.106
USDILS,20260320,114700,3.106,3.106,3.106,3.106
USDILS,20260320,114800,3.106,3.106,3.106,3.106
USDILS,20260320,114900,3.106,3.106,3.105,3.105
USDILS,20260320,115000,3.105,3.105,3.105,3.105
USDILS,20260320,115100,3.104,3.104,3.104,3.104
USDILS,20260320,115200,3.104,3.105,3.104,3.105
USDILS,20260320,115300,3.105,3.105,3.105,3.105
USDILS,20260320,115400,3.104,3.104,3.104,3.104
USDILS,20260320,115500,3.104,3.105,3.104,3.105
USDILS,20260320,115600,3.105,3.105,3.105,3.105
USDILS,20260320,115700,3.105,3.105,3.105,3.105
USDILS,20260320,115800,3.104,3.105,3.104,3.105
USDILS,20260320,115900,3.105,3.105,3.105,3.105
USDILS,20260320,120000,3.105,3.106,3.105,3.106
USDILS,20260320,120100,3.106,3.107,3.106,3.107
USDILS,20260320,120200,3.107,3.107,3.107,3.107
USDILS,20260320,120300,3.106,3.106,3.106,3.106
USDILS,20260320,120400,3.105,3.105,3.105,3.105
USDILS,20260320,120500,3.105,3.105,3.104,3.104
USDILS,20260320,120600,3.104,3.104,3.104,3.104
USDILS,20260320,120700,3.102,3.102,3.101,3.101
USDILS,20260320,120800,3.101,3.101,3.101,3.101
USDILS,20260320,120900,3.101,3.101,3.101,3.101
USDILS,20260320,121000,3.101,3.101,3.101,3.101
USDILS,20260320,121100,3.101,3.101,3.100,3.100
USDILS,20260320,121200,3.100,3.100,3.100,3.100
USDILS,20260320,121300,3.100,3.100,3.100,3.100
USDILS,20260320,121400,3.100,3.100,3.100,3.100
USDILS,20260320,121500,3.101,3.101,3.101,3.101
USDILS,20260320,121600,3.101,3.101,3.101,3.101
USDILS,20260320,121700,3.101,3.101,3.101,3.101
USDILS,20260320,121800,3.102,3.102,3.102,3.102
USDILS,20260320,121900,3.102,3.102,3.101,3.101
USDILS,20260320,122000,3.101,3.101,3.101,3.101
USDILS,20260320,122100,3.101,3.101,3.101,3.101
USDILS,20260320,122200,3.101,3.101,3.101,3.101
USDILS,20260320,122300,3.101,3.101,3.100,3.101
USDILS,20260320,122400,3.101,3.102,3.101,3.102
USDILS,20260320,122500,3.102,3.102,3.102,3.102
USDILS,20260320,122600,3.102,3.102,3.102,3.102
USDILS,20260320,122700,3.102,3.102,3.102,3.102
USDILS,20260320,122800,3.102,3.102,3.102,3.102
USDILS,20260320,122900,3.102,3.102,3.102,3.102
USDILS,20260320,123000,3.103,3.103,3.103,3.103
USDILS,20260320,123100,3.103,3.103,3.103,3.103
USDILS,20260320,123200,3.103,3.103,3.103,3.103
USDILS,20260320,123300,3.102,3.102,3.102,3.102
USDILS,20260320,123400,3.102,3.102,3.102,3.102
USDILS,20260320,123500,3.102,3.102,3.102,3.102
USDILS,20260320,123600,3.102,3.102,3.102,3.102
USDILS,20260320,123700,3.102,3.102,3.101,3.101
USDILS,20260320,123800,3.101,3.101,3.101,3.101
USDILS,20260320,123900,3.101,3.101,3.101,3.101
USDILS,20260320,124000,3.101,3.101,3.100,3.100
USDILS,20260320,124100,3.099,3.099,3.099,3.099
USDILS,20260320,124200,3.099,3.099,3.099,3.099
USDILS,20260320,124300,3.099,3.099,3.099,3.099
USDILS,20260320,124400,3.099,3.099,3.099,3.099
USDILS,20260320,124500,3.099,3.099,3.099,3.099
USDILS,20260320,124600,3.099,3.101,3.099,3.101
USDILS,20260320,124700,3.101,3.101,3.101,3.101
USDILS,20260320,124800,3.102,3.102,3.102,3.102
USDILS,20260320,124900,3.102,3.102,3.102,3.102
USDILS,20260320,125000,3.102,3.102,3.102,3.102
USDILS,20260320,125100,3.102,3.103,3.102,3.102
USDILS,20260320,125200,3.103,3.103,3.102,3.102
USDILS,20260320,125300,3.102,3.102,3.102,3.102
USDILS,20260320,125400,3.101,3.101,3.101,3.101
USDILS,20260320,125500,3.101,3.102,3.101,3.102
USDILS,20260320,125600,3.101,3.101,3.101,3.101
USDILS,20260320,125700,3.101,3.101,3.101,3.101
USDILS,20260320,125800,3.101,3.101,3.099,3.099
USDILS,20260320,125900,3.099,3.099,3.098,3.098
USDILS,20260320,130000,3.098,3.098,3.098,3.098
USDILS,20260320,130100,3.097,3.098,3.097,3.098
USDILS,20260320,130200,3.099,3.099,3.099,3.099
USDILS,20260320,130300,3.100,3.105,3.100,3.105
USDILS,20260320,130400,3.104,3.104,3.103,3.104
USDILS,20260320,130500,3.105,3.107,3.105,3.107
USDILS,20260320,130600,3.106,3.106,3.105,3.105
USDILS,20260320,130700,3.105,3.105,3.105,3.105
USDILS,20260320,130800,3.104,3.104,3.104,3.104
USDILS,20260320,130900,3.105,3.105,3.105,3.105
USDILS,20260320,131000,3.105,3.105,3.103,3.103
USDILS,20260320,131100,3.103,3.104,3.103,3.104
USDILS,20260320,131200,3.103,3.103,3.102,3.103
USDILS,20260320,131300,3.104,3.105,3.104,3.105
USDILS,20260320,131400,3.105,3.105,3.105,3.105
USDILS,20260320,131500,3.105,3.105,3.105,3.105
USDILS,20260320,131600,3.104,3.104,3.103,3.103
USDILS,20260320,131700,3.102,3.103,3.101,3.103
USDILS,20260320,131800,3.102,3.102,3.101,3.101
USDILS,20260320,131900,3.101,3.101,3.101,3.101
USDILS,20260320,132000,3.101,3.101,3.101,3.101
USDILS,20260320,132100,3.101,3.101,3.101,3.101
USDILS,20260320,132200,3.102,3.105,3.102,3.105
USDILS,20260320,132300,3.106,3.107,3.106,3.107
USDILS,20260320,132400,3.106,3.106,3.104,3.105
USDILS,20260320,132500,3.106,3.107,3.106,3.107
USDILS,20260320,132600,3.107,3.107,3.107,3.107
USDILS,20260320,132700,3.106,3.106,3.105,3.105
USDILS,20260320,132800,3.104,3.104,3.104,3.104
USDILS,20260320,132900,3.104,3.104,3.104,3.104
USDILS,20260320,133000,3.104,3.104,3.104,3.104
USDILS,20260320,133100,3.104,3.104,3.104,3.104
USDILS,20260320,133200,3.104,3.104,3.104,3.104
USDILS,20260320,133300,3.105,3.107,3.105,3.107
USDILS,20260320,133400,3.106,3.107,3.106,3.107
USDILS,20260320,133500,3.107,3.107,3.106,3.106
USDILS,20260320,133600,3.107,3.107,3.106,3.106
USDILS,20260320,133700,3.106,3.106,3.105,3.105
USDILS,20260320,133800,3.106,3.107,3.106,3.107
USDILS,20260320,133900,3.106,3.107,3.106,3.107
USDILS,20260320,134000,3.108,3.108,3.107,3.107
USDILS,20260320,134100,3.107,3.108,3.107,3.108
USDILS,20260320,134200,3.109,3.109,3.109,3.109
USDILS,20260320,134300,3.109,3.109,3.108,3.109
USDILS,20260320,134400,3.109,3.109,3.108,3.108
USDILS,20260320,134500,3.108,3.108,3.106,3.106
USDILS,20260320,134600,3.106,3.106,3.106,3.106
USDILS,20260320,134700,3.105,3.105,3.105,3.105
USDILS,20260320,134800,3.106,3.106,3.106,3.106
USDILS,20260320,134900,3.106,3.106,3.105,3.105
USDILS,20260320,135000,3.104,3.104,3.104,3.104
USDILS,20260320,135100,3.103,3.103,3.103,3.103
USDILS,20260320,135200,3.103,3.103,3.102,3.103
USDILS,20260320,135300,3.103,3.103,3.103,3.103
USDILS,20260320,135400,3.103,3.103,3.102,3.102
USDILS,20260320,135500,3.101,3.101,3.101,3.101
USDILS,20260320,135600,3.101,3.101,3.101,3.101
USDILS,20260320,135700,3.101,3.102,3.101,3.102
USDILS,20260320,135800,3.101,3.101,3.101,3.101
USDILS,20260320,135900,3.101,3.101,3.101,3.101
USDILS,20260320,140000,3.100,3.100,3.100,3.100
USDILS,20260320,140100,3.100,3.100,3.100,3.100
USDILS,20260320,140200,3.100,3.100,3.100,3.100
USDILS,20260320,140300,3.100,3.100,3.100,3.100
USDILS,20260320,140400,3.100,3.100,3.098,3.098
USDILS,20260320,140500,3.099,3.099,3.099,3.099
USDILS,20260320,140600,3.100,3.101,3.100,3.101
USDILS,20260320,140700,3.100,3.101,3.100,3.101
USDILS,20260320,140800,3.102,3.102,3.101,3.101
USDILS,20260320,140900,3.102,3.103,3.102,3.103
USDILS,20260320,141000,3.103,3.103,3.103,3.103
USDILS,20260320,141100,3.104,3.104,3.104,3.104
USDILS,20260320,141200,3.104,3.104,3.103,3.103
USDILS,20260320,141300,3.104,3.104,3.104,3.104
USDILS,20260320,141400,3.104,3.104,3.103,3.103
USDILS,20260320,141500,3.104,3.104,3.104,3.104
USDILS,20260320,141600,3.103,3.103,3.102,3.102
USDILS,20260320,141700,3.102,3.102,3.102,3.102
USDILS,20260320,141800,3.101,3.101,3.100,3.100
USDILS,20260320,141900,3.100,3.100,3.100,3.100
USDILS,20260320,142000,3.100,3.100,3.100,3.100
USDILS,20260320,142100,3.099,3.099,3.099,3.099
USDILS,20260320,142200,3.099,3.099,3.099,3.099
USDILS,20260320,142300,3.099,3.101,3.099,3.101
USDILS,20260320,142400,3.101,3.103,3.101,3.103
USDILS,20260320,142500,3.103,3.103,3.102,3.102
USDILS,20260320,142600,3.102,3.102,3.102,3.102
USDILS,20260320,142700,3.102,3.102,3.102,3.102
USDILS,20260320,142800,3.102,3.102,3.102,3.102
USDILS,20260320,142900,3.103,3.103,3.103,3.103
USDILS,20260320,143000,3.103,3.103,3.102,3.102
USDILS,20260320,143100,3.102,3.103,3.102,3.103
USDILS,20260320,143200,3.104,3.105,3.104,3.105
USDILS,20260320,143300,3.104,3.106,3.104,3.106
USDILS,20260320,143400,3.105,3.107,3.105,3.107
USDILS,20260320,143500,3.108,3.108,3.107,3.107
USDILS,20260320,143600,3.108,3.109,3.108,3.108
USDILS,20260320,143700,3.107,3.107,3.107,3.107
USDILS,20260320,143800,3.107,3.107,3.106,3.106
USDILS,20260320,143900,3.107,3.107,3.106,3.106
USDILS,20260320,144000,3.107,3.108,3.107,3.108
USDILS,20260320,144100,3.108,3.108,3.106,3.106
USDILS,20260320,144200,3.106,3.106,3.106,3.106
USDILS,20260320,144300,3.106,3.106,3.106,3.106
USDILS,20260320,144400,3.105,3.105,3.103,3.103
USDILS,20260320,144500,3.102,3.105,3.102,3.105
USDILS,20260320,144600,3.104,3.104,3.103,3.103
USDILS,20260320,144700,3.102,3.108,3.102,3.108
USDILS,20260320,144800,3.107,3.107,3.106,3.106
USDILS,20260320,144900,3.106,3.106,3.106,3.106
USDILS,20260320,145000,3.105,3.107,3.105,3.107
USDILS,20260320,145100,3.108,3.111,3.108,3.111
USDILS,20260320,145200,3.112,3.112,3.112,3.112
USDILS,20260320,145300,3.112,3.114,3.112,3.114
USDILS,20260320,145400,3.113,3.113,3.113,3.113
USDILS,20260320,145500,3.113,3.113,3.111,3.111
USDILS,20260320,145600,3.110,3.110,3.109,3.110
USDILS,20260320,145700,3.111,3.111,3.110,3.110
USDILS,20260320,145800,3.111,3.112,3.111,3.111
USDILS,20260320,145900,3.111,3.111,3.111,3.111
USDILS,20260320,150000,3.112,3.112,3.112,3.112
USDILS,20260320,150100,3.112,3.113,3.112,3.113
USDILS,20260320,150200,3.114,3.114,3.114,3.114
USDILS,20260320,150300,3.114,3.114,3.114,3.114
USDILS,20260320,150400,3.113,3.114,3.113,3.114
USDILS,20260320,150500,3.113,3.113,3.113,3.113
USDILS,20260320,150600,3.112,3.112,3.110,3.110
USDILS,20260320,150700,3.111,3.111,3.110,3.111
USDILS,20260320,150800,3.111,3.113,3.111,3.113
USDILS,20260320,150900,3.112,3.113,3.112,3.113
USDILS,20260320,151000,3.113,3.113,3.113,3.113
USDILS,20260320,151100,3.113,3.113,3.113,3.113
USDILS,20260320,151200,3.114,3.114,3.113,3.113
USDILS,20260320,151300,3.113,3.114,3.113,3.114
USDILS,20260320,151400,3.114,3.114,3.114,3.114
USDILS,20260320,151500,3.115,3.115,3.114,3.115
USDILS,20260320,151600,3.114,3.114,3.113,3.113
USDILS,20260320,151700,3.112,3.112,3.112,3.112
USDILS,20260320,151800,3.112,3.112,3.112,3.112
USDILS,20260320,151900,3.113,3.114,3.113,3.114
USDILS,20260320,152000,3.114,3.114,3.114,3.114
USDILS,20260320,152100,3.113,3.114,3.113,3.114
USDILS,20260320,152200,3.115,3.115,3.114,3.115
USDILS,20260320,152300,3.115,3.115,3.115,3.115
USDILS,20260320,152400,3.116,3.116,3.115,3.116
USDILS,20260320,152500,3.116,3.116,3.115,3.115
USDILS,20260320,152600,3.116,3.117,3.116,3.117
USDILS,20260320,152700,3.116,3.116,3.115,3.115
USDILS,20260320,152800,3.115,3.115,3.115,3.115
USDILS,20260320,152900,3.116,3.116,3.115,3.116
USDILS,20260320,153000,3.116,3.116,3.116,3.116
USDILS,20260320,153100,3.115,3.115,3.114,3.114
USDILS,20260320,153200,3.114,3.115,3.114,3.115
USDILS,20260320,153300,3.114,3.114,3.113,3.113
USDILS,20260320,153400,3.113,3.113,3.113,3.113
USDILS,20260320,153500,3.114,3.114,3.112,3.112
USDILS,20260320,153600,3.112,3.112,3.112,3.112
USDILS,20260320,153700,3.113,3.114,3.113,3.114
USDILS,20260320,153800,3.115,3.115,3.115,3.115
USDILS,20260320,153900,3.116,3.116,3.116,3.116
USDILS,20260320,154000,3.116,3.116,3.116,3.116
USDILS,20260320,154100,3.116,3.116,3.116,3.116
USDILS,20260320,154200,3.116,3.116,3.116,3.116
USDILS,20260320,154300,3.116,3.116,3.116,3.116
USDILS,20260320,154400,3.116,3.116,3.116,3.116
USDILS,20260320,154500,3.116,3.116,3.116,3.116
USDILS,20260320,154600,3.116,3.116,3.116,3.116
USDILS,20260320,154700,3.116,3.116,3.115,3.116
USDILS,20260320,154800,3.116,3.117,3.116,3.117
USDILS,20260320,154900,3.116,3.116,3.116,3.116
USDILS,20260320,155000,3.116,3.116,3.116,3.116
USDILS,20260320,155100,3.116,3.117,3.116,3.117
USDILS,20260320,155200,3.116,3.117,3.116,3.117
USDILS,20260320,155300,3.117,3.119,3.117,3.119
USDILS,20260320,155400,3.118,3.118,3.117,3.117
USDILS,20260320,155500,3.118,3.119,3.118,3.119
USDILS,20260320,155600,3.119,3.119,3.119,3.119
USDILS,20260320,155700,3.118,3.118,3.118,3.118
USDILS,20260320,155800,3.118,3.118,3.116,3.116
USDILS,20260320,155900,3.115,3.115,3.114,3.114
USDILS,20260320,160000,3.115,3.117,3.115,3.117
USDILS,20260320,160100,3.116,3.116,3.115,3.115
USDILS,20260320,160200,3.114,3.115,3.114,3.115
USDILS,20260320,160300,3.116,3.118,3.116,3.118
USDILS,20260320,160400,3.117,3.117,3.117,3.117
USDILS,20260320,160500,3.117,3.117,3.116,3.116
USDILS,20260320,160600,3.115,3.115,3.115,3.115
USDILS,20260320,160700,3.115,3.115,3.115,3.115
USDILS,20260320,160800,3.114,3.114,3.114,3.114
USDILS,20260320,160900,3.114,3.117,3.114,3.116
USDILS,20260320,161000,3.117,3.117,3.116,3.116
USDILS,20260320,161100,3.116,3.116,3.116,3.116
USDILS,20260320,161200,3.116,3.116,3.115,3.115
USDILS,20260320,161300,3.116,3.116,3.115,3.115
USDILS,20260320,161400,3.115,3.115,3.115,3.115
USDILS,20260320,161500,3.113,3.113,3.113,3.113
USDILS,20260320,161600,3.113,3.113,3.113,3.113
USDILS,20260320,161700,3.112,3.114,3.112,3.114
USDILS,20260320,161800,3.115,3.115,3.113,3.113
USDILS,20260320,161900,3.113,3.113,3.113,3.113
USDILS,20260320,162000,3.114,3.115,3.114,3.115
USDILS,20260320,162100,3.115,3.115,3.115,3.115
USDILS,20260320,162200,3.115,3.115,3.115,3.115
USDILS,20260320,162300,3.115,3.115,3.115,3.115
USDILS,20260320,162400,3.114,3.114,3.110,3.110
USDILS,20260320,162500,3.109,3.114,3.109,3.114
USDILS,20260320,162600,3.115,3.115,3.115,3.115
USDILS,20260320,162700,3.116,3.116,3.116,3.116
USDILS,20260320,162800,3.117,3.117,3.116,3.116
USDILS,20260320,162900,3.116,3.116,3.115,3.115
USDILS,20260320,163000,3.115,3.115,3.115,3.115
USDILS,20260320,163100,3.116,3.116,3.116,3.116
USDILS,20260320,163200,3.115,3.115,3.115,3.115
USDILS,20260320,163300,3.116,3.116,3.113,3.113
USDILS,20260320,163400,3.113,3.113,3.113,3.113
USDILS,20260320,163500,3.112,3.112,3.112,3.112
USDILS,20260320,163600,3.112,3.112,3.112,3.112
USDILS,20260320,163700,3.111,3.112,3.111,3.112
USDILS,20260320,163800,3.111,3.111,3.111,3.111
USDILS,20260320,163900,3.111,3.111,3.111,3.111
USDILS,20260320,164000,3.112,3.112,3.111,3.112
USDILS,20260320,164100,3.111,3.112,3.111,3.112
USDILS,20260320,164200,3.112,3.112,3.112,3.112
USDILS,20260320,164300,3.113,3.113,3.112,3.112
USDILS,20260320,164400,3.112,3.112,3.111,3.111
USDILS,20260320,164500,3.112,3.112,3.112,3.112
USDILS,20260320,164600,3.112,3.112,3.112,3.112
USDILS,20260320,164700,3.112,3.113,3.112,3.113
USDILS,20260320,164800,3.114,3.114,3.113,3.113
USDILS,20260320,164900,3.112,3.112,3.112,3.112
USDILS,20260320,165000,3.112,3.113,3.112,3.113
USDILS,20260320,165100,3.113,3.113,3.112,3.113
USDILS,20260320,165200,3.114,3.114,3.114,3.114
USDILS,20260320,165300,3.113,3.113,3.113,3.113
USDILS,20260320,165400,3.113,3.114,3.113,3.114
USDILS,20260320,165500,3.113,3.114,3.113,3.114
USDILS,20260320,165600,3.113,3.113,3.111,3.111
USDILS,20260320,165700,3.110,3.110,3.109,3.109
USDILS,20260320,165800,3.108,3.109,3.108,3.109
USDILS,20260320,165900,3.108,3.108,3.106,3.106
USDILS,20260320,170000,3.107,3.107,3.106,3.106
USDILS,20260320,170100,3.106,3.106,3.106,3.106
USDILS,20260320,170200,3.106,3.106,3.106,3.106
USDILS,20260320,170300,3.106,3.106,3.106,3.106
USDILS,20260320,170400,3.106,3.106,3.106,3.106
USDILS,20260320,170500,3.106,3.106,3.106,3.106
USDILS,20260320,170600,3.106,3.106,3.106,3.106
USDILS,20260320,170700,3.106,3.106,3.106,3.106
USDILS,20260320,170800,3.106,3.106,3.106,3.106
USDILS,20260320,170900,3.106,3.106,3.106,3.106
USDILS,20260320,171000,3.106,3.106,3.106,3.106
USDILS,20260320,171100,3.106,3.106,3.106,3.106
USDILS,20260320,171200,3.106,3.106,3.106,3.106
USDILS,20260320,171300,3.106,3.106,3.106,3.106
USDILS,20260320,171400,3.106,3.106,3.106,3.106
USDILS,20260320,171500,3.106,3.106,3.106,3.106
USDILS,20260320,171600,3.106,3.106,3.106,3.106
USDILS,20260320,171700,3.106,3.106,3.106,3.106
USDILS,20260320,171800,3.106,3.106,3.106,3.106
USDILS,20260320,171900,3.106,3.106,3.106,3.106
USDILS,20260320,172000,3.106,3.106,3.106,3.106
USDILS,20260320,172100,3.106,3.106,3.106,3.106
USDILS,20260320,172200,3.106,3.106,3.106,3.106
USDILS,20260320,172300,3.106,3.106,3.106,3.106
USDILS,20260320,172400,3.106,3.106,3.106,3.106
USDILS,20260320,172500,3.106,3.106,3.106,3.106
USDILS,20260320,172600,3.106,3.106,3.106,3.106
USDILS,20260320,172700,3.106,3.106,3.106,3.106
USDILS,20260320,172800,3.106,3.106,3.106,3.106
USDILS,20260320,172900,3.106,3.106,3.106,3.106
USDILS,20260320,173000,3.106,3.106,3.106,3.106
USDILS,20260320,173100,3.106,3.106,3.106,3.106
USDILS,20260320,173200,3.106,3.106,3.106,3.106
USDILS,20260320,173300,3.106,3.106,3.106,3.106
USDILS,20260320,173400,3.106,3.106,3.106,3.106
USDILS,20260320,173500,3.106,3.106,3.106,3.106
USDILS,20260320,173600,3.106,3.106,3.106,3.106
USDILS,20260320,173700,3.106,3.106,3.106,3.106
USDILS,20260320,173800,3.106,3.106,3.106,3.106
USDILS,20260320,173900,3.106,3.106,3.106,3.106
USDILS,20260320,174000,3.106,3.106,3.106,3.106
USDILS,20260320,174100,3.106,3.106,3.106,3.106
USDILS,20260320,174200,3.106,3.106,3.106,3.106
USDILS,20260320,174300,3.106,3.106,3.106,3.106
USDILS,20260320,174400,3.106,3.106,3.106,3.106
USDILS,20260320,174500,3.106,3.106,3.106,3.106
USDILS,20260320,174600,3.106,3.106,3.106,3.106
USDILS,20260320,174700,3.106,3.106,3.106,3.106
USDILS,20260320,174800,3.106,3.106,3.106,3.106
USDILS,20260320,174900,3.106,3.106,3.106,3.106
USDILS,20260320,175000,3.106,3.106,3.106,3.106
USDILS,20260320,175100,3.106,3.106,3.106,3.106
USDILS,20260320,175200,3.106,3.106,3.106,3.106
USDILS,20260320,175300,3.106,3.106,3.106,3.106
USDILS,20260320,175400,3.106,3.106,3.106,3.106
USDILS,20260320,175500,3.106,3.106,3.106,3.106
USDILS,20260320,175600,3.106,3.106,3.106,3.106
USDILS,20260320,175700,3.106,3.106,3.106,3.106
USDILS,20260320,175800,3.106,3.106,3.106,3.106
USDILS,20260320,175900,3.106,3.106,3.106,3.106
USDILS,20260320,180000,3.106,3.106,3.106,3.106
USDILS,20260320,180100,3.106,3.106,3.106,3.106
USDILS,20260320,180200,3.106,3.106,3.106,3.106
USDILS,20260320,180300,3.106,3.106,3.106,3.106
USDILS,20260320,180400,3.106,3.106,3.106,3.106
USDILS,20260320,180500,3.106,3.106,3.106,3.106
USDILS,20260320,180600,3.106,3.106,3.106,3.106
USDILS,20260320,180700,3.106,3.106,3.106,3.106
USDILS,20260320,180800,3.106,3.106,3.106,3.106
USDILS,20260320,180900,3.106,3.106,3.106,3.106
USDILS,20260320,181000,3.106,3.106,3.106,3.106
USDILS,20260320,181100,3.106,3.106,3.106,3.106
USDILS,20260320,181200,3.106,3.106,3.106,3.106
USDILS,20260320,181300,3.106,3.106,3.106,3.106
USDILS,20260320,181400,3.106,3.106,3.106,3.106
USDILS,20260320,181500,3.106,3.106,3.106,3.106
USDILS,20260320,181600,3.106,3.106,3.106,3.106
USDILS,20260320,181700,3.106,3.106,3.106,3.106
USDILS,20260320,181800,3.106,3.106,3.106,3.106
USDILS,20260320,181900,3.106,3.106,3.106,3.106
USDILS,20260320,182000,3.106,3.106,3.106,3.106
USDILS,20260320,182100,3.106,3.106,3.106,3.106
USDILS,20260320,182200,3.106,3.106,3.106,3.106
USDILS,20260320,182300,3.106,3.106,3.106,3.106
USDILS,20260320,182400,3.106,3.106,3.106,3.106
USDILS,20260320,182500,3.106,3.106,3.106,3.106
USDILS,20260320,182600,3.106,3.106,3.106,3.106
USDILS,20260320,182700,3.106,3.106,3.106,3.106
USDILS,20260320,182800,3.106,3.106,3.106,3.106
USDILS,20260320,182900,3.106,3.106,3.106,3.106
USDILS,20260320,183000,3.106,3.106,3.106,3.106
USDILS,20260320,183100,3.106,3.106,3.106,3.106
USDILS,20260320,183200,3.106,3.106,3.106,3.106
USDILS,20260320,183300,3.106,3.106,3.106,3.106
USDILS,20260320,183400,3.106,3.106,3.106,3.106
USDILS,20260320,183500,3.106,3.106,3.106,3.106
USDILS,20260320,183600,3.106,3.106,3.106,3.106
USDILS,20260320,183700,3.106,3.106,3.106,3.106
USDILS,20260320,183800,3.106,3.106,3.106,3.106
USDILS,20260320,183900,3.106,3.106,3.106,3.106
USDILS,20260320,184000,3.106,3.106,3.106,3.106
USDILS,20260320,184100,3.106,3.106,3.106,3.106
USDILS,20260320,184200,3.106,3.106,3.106,3.106
USDILS,20260320,184300,3.106,3.106,3.106,3.106
USDILS,20260320,184400,3.106,3.106,3.106,3.106
USDILS,20260320,184500,3.106,3.106,3.106,3.106
USDILS,20260320,184600,3.106,3.106,3.106,3.106
USDILS,20260320,184700,3.106,3.106,3.106,3.106
USDILS,20260320,184800,3.106,3.106,3.106,3.106
USDILS,20260320,184900,3.106,3.106,3.106,3.106
USDILS,20260320,185000,3.106,3.106,3.106,3.106
USDILS,20260320,185100,3.106,3.106,3.106,3.106
USDILS,20260320,185200,3.106,3.106,3.106,3.106
USDILS,20260320,185300,3.106,3.106,3.106,3.106
USDILS,20260320,185400,3.106,3.106,3.106,3.106
USDILS,20260320,185500,3.106,3.106,3.106,3.106
USDILS,20260320,185600,3.106,3.106,3.106,3.106
USDILS,20260320,185700,3.106,3.106,3.106,3.106
USDILS,20260320,185800,3.106,3.106,3.106,3.106
USDILS,20260320,185900,3.106,3.106,3.106,3.106
USDILS,20260320,190000,3.106,3.106,3.106,3.106
USDILS,20260320,190100,3.106,3.106,3.106,3.106
USDILS,20260320,190200,3.106,3.106,3.106,3.106
USDILS,20260320,190300,3.106,3.106,3.106,3.106
USDILS,20260320,190400,3.106,3.106,3.106,3.106
USDILS,20260320,190500,3.106,3.106,3.106,3.106
USDILS,20260320,190600,3.106,3.106,3.106,3.106
USDILS,20260320,190700,3.106,3.106,3.106,3.106
USDILS,20260320,190800,3.106,3.106,3.106,3.106
USDILS,20260320,190900,3.106,3.106,3.106,3.106
USDILS,20260320,191000,3.106,3.106,3.106,3.106
USDILS,20260320,191100,3.106,3.106,3.106,3.106
USDILS,20260320,191200,3.106,3.106,3.106,3.106
USDILS,20260320,191300,3.106,3.106,3.106,3.106
USDILS,20260320,191400,3.106,3.106,3.106,3.106
USDILS,20260320,191500,3.106,3.106,3.106,3.106
USDILS,20260320,191600,3.106,3.106,3.106,3.106
USDILS,20260320,191700,3.106,3.106,3.106,3.106
USDILS,20260320,191800,3.106,3.106,3.106,3.106
USDILS,20260320,191900,3.106,3.106,3.106,3.106
USDILS,20260320,192000,3.106,3.106,3.106,3.106
USDILS,20260320,192100,3.106,3.106,3.106,3.106
USDILS,20260320,192200,3.106,3.106,3.106,3.106
USDILS,20260320,192300,3.106,3.106,3.106,3.106
USDILS,20260320,192400,3.106,3.106,3.106,3.106
USDILS,20260320,192500,3.106,3.106,3.106,3.106
USDILS,20260320,192600,3.106,3.106,3.106,3.106
USDILS,20260320,192700,3.106,3.106,3.106,3.106
USDILS,20260320,192800,3.106,3.106,3.106,3.106
USDILS,20260320,192900,3.106,3.106,3.106,3.106
USDILS,20260320,193000,3.106,3.106,3.106,3.106
USDILS,20260320,193100,3.106,3.106,3.106,3.106
USDILS,20260320,193200,3.106,3.106,3.106,3.106
USDILS,20260320,193300,3.106,3.106,3.106,3.106
USDILS,20260320,193400,3.106,3.106,3.106,3.106
USDILS,20260320,193500,3.106,3.106,3.106,3.106
USDILS,20260320,193600,3.106,3.106,3.106,3.106
USDILS,20260320,193700,3.106,3.106,3.106,3.106
USDILS,20260320,193800,3.106,3.106,3.106,3.106
USDILS,20260320,193900,3.106,3.106,3.106,3.106
USDILS,20260320,194000,3.106,3.106,3.106,3.106
USDILS,20260320,194100,3.106,3.106,3.106,3.106
USDILS,20260320,194200,3.106,3.106,3.106,3.106
USDILS,20260320,194300,3.106,3.106,3.106,3.106
USDILS,20260320,194400,3.106,3.106,3.106,3.106
USDILS,20260320,194500,3.106,3.106,3.106,3.106
USDILS,20260320,194600,3.106,3.106,3.106,3.106
USDILS,20260320,194700,3.106,3.106,3.106,3.106
USDILS,20260320,194800,3.106,3.106,3.106,3.106
USDILS,20260320,194900,3.106,3.106,3.106,3.106
USDILS,20260320,195000,3.106,3.106,3.106,3.106
USDILS,20260320,195100,3.106,3.106,3.106,3.106
USDILS,20260320,195200,3.106,3.106,3.106,3.106
USDILS,20260320,195300,3.106,3.106,3.106,3.106
USDILS,20260320,195400,3.106,3.106,3.106,3.106
USDILS,20260320,195500,3.106,3.106,3.106,3.106
USDILS,20260320,195600,3.106,3.106,3.106,3.106
USDILS,20260320,195700,3.106,3.106,3.106,3.106
USDILS,20260320,195800,3.106,3.106,3.106,3.106
USDILS,20260320,195900,3.106,3.106,3.106,3.106
USDILS,20260320,200000,3.106,3.106,3.106,3.106
USDILS,20260320,200100,3.106,3.106,3.106,3.106
USDILS,20260320,200200,3.106,3.106,3.106,3.106
USDILS,20260320,200300,3.106,3.106,3.106,3.106
USDILS,20260320,200400,3.106,3.106,3.106,3.106
USDILS,20260320,200500,3.106,3.106,3.106,3.106
USDILS,20260320,200600,3.106,3.106,3.106,3.106
USDILS,20260320,200700,3.106,3.106,3.106,3.106
USDILS,20260320,200800,3.106,3.106,3.106,3.106
USDILS,20260320,200900,3.106,3.106,3.106,3.106
USDILS,20260320,201000,3.106,3.106,3.106,3.106
USDILS,20260320,201100,3.106,3.106,3.106,3.106
USDILS,20260320,201200,3.106,3.106,3.106,3.106
USDILS,20260320,201300,3.106,3.106,3.106,3.106
USDILS,20260320,201400,3.106,3.106,3.106,3.106
USDILS,20260320,201500,3.106,3.106,3.106,3.106
USDILS,20260320,201600,3.106,3.106,3.106,3.106
USDILS,20260320,201700,3.106,3.106,3.106,3.106
USDILS,20260320,201800,3.106,3.106,3.106,3.106
USDILS,20260320,201900,3.106,3.106,3.106,3.106
USDILS,20260320,202000,3.106,3.106,3.106,3.106
USDILS,20260320,202100,3.106,3.106,3.106,3.106
USDILS,20260320,202200,3.106,3.106,3.106,3.106
USDILS,20260320,202300,3.106,3.106,3.106,3.106
USDILS,20260320,202400,3.106,3.106,3.106,3.106
USDILS,20260320,202500,3.106,3.106,3.106,3.106
USDILS,20260320,202600,3.106,3.106,3.106,3.106
USDILS,20260320,202700,3.106,3.106,3.106,3.106
USDILS,20260320,202800,3.106,3.106,3.106,3.106
USDILS,20260320,202900,3.106,3.106,3.106,3.106
USDILS,20260320,203000,3.106,3.106,3.106,3.106
USDILS,20260320,203100,3.106,3.106,3.106,3.106
USDILS,20260320,203200,3.106,3.106,3.106,3.106
USDILS,20260320,203300,3.106,3.106,3.106,3.106
USDILS,20260320,203400,3.106,3.106,3.106,3.106
USDILS,20260320,203500,3.106,3.106,3.106,3.106
USDILS,20260320,203600,3.106,3.106,3.106,3.106
USDILS,20260320,203700,3.106,3.106,3.106,3.106
USDILS,20260320,203800,3.106,3.106,3.106,3.106
USDILS,20260320,203900,3.106,3.106,3.106,3.106
USDILS,20260320,204000,3.106,3.106,3.106,3.106
USDILS,20260320,204100,3.106,3.106,3.106,3.106
USDILS,20260320,204200,3.106,3.106,3.106,3.106
USDILS,20260320,204300,3.106,3.106,3.106,3.106
USDILS,20260320,204400,3.106,3.106,3.106,3.106
USDILS,20260320,204500,3.106,3.106,3.106,3.106
USDILS,20260320,204600,3.106,3.106,3.106,3.106
USDILS,20260320,204700,3.106,3.106,3.106,3.106
USDILS,20260320,204800,3.106,3.106,3.106,3.106
USDILS,20260320,204900,3.106,3.106,3.106,3.106
USDILS,20260320,205000,3.106,3.106,3.106,3.106
USDILS,20260320,205100,3.106,3.106,3.106,3.106
USDILS,20260320,205200,3.106,3.106,3.106,3.106
USDILS,20260320,205300,3.106,3.106,3.106,3.106
USDILS,20260320,205400,3.106,3.106,3.106,3.106
USDILS,20260320,205500,3.106,3.106,3.106,3.106
USDILS,20260320,205600,3.106,3.106,3.106,3.106
USDILS,20260320,205700,3.106,3.106,3.106,3.106
USDILS,20260320,205800,3.106,3.106,3.106,3.106
USDILS,20260320,205900,3.106,3.106,3.106,3.106
USDILS,20260320,210000,3.106,3.106,3.106,3.106
USDILS,20260320,210100,3.106,3.106,3.106,3.106
USDILS,20260320,210200,3.106,3.106,3.106,3.106
USDILS,20260320,210300,3.106,3.106,3.106,3.106
USDILS,20260320,210400,3.106,3.106,3.106,3.106
USDILS,20260320,210500,3.106,3.106,3.106,3.106
USDILS,20260320,210600,3.106,3.106,3.106,3.106
USDILS,20260320,210700,3.106,3.106,3.106,3.106
USDILS,20260320,210800,3.106,3.106,3.106,3.106
USDILS,20260320,210900,3.106,3.106,3.106,3.106
USDILS,20260320,211000,3.106,3.106,3.106,3.106
USDILS,20260320,211100,3.106,3.106,3.106,3.106
USDILS,20260320,211200,3.106,3.106,3.106,3.106
USDILS,20260320,211300,3.106,3.106,3.106,3.106
USDILS,20260320,211400,3.106,3.106,3.106,3.106
USDILS,20260320,211500,3.106,3.106,3.106,3.106
USDILS,20260320,211600,3.106,3.106,3.106,3.106
USDILS,20260320,211700,3.106,3.106,3.106,3.106
USDILS,20260320,211800,3.106,3.106,3.106,3.106
USDILS,20260320,211900,3.106,3.106,3.106,3.106
USDILS,20260320,212000,3.106,3.106,3.106,3.106
USDILS,20260320,212100,3.106,3.106,3.106,3.106
USDILS,20260320,212200,3.106,3.106,3.106,3.106
USDILS,20260320,212300,3.106,3.106,3.106,3.106
USDILS,20260320,212400,3.106,3.106,3.106,3.106
USDILS,20260320,212500,3.106,3.106,3.106,3.106
USDILS,20260320,212600,3.106,3.106,3.106,3.106
USDILS,20260320,212700,3.106,3.106,3.106,3.106
USDILS,20260320,212800,3.106,3.106,3.106,3.106
USDILS,20260320,212900,3.106,3.106,3.106,3.106
USDILS,20260320,213000,3.106,3.106,3.106,3.106
USDILS,20260320,213100,3.106,3.106,3.106,3.106
USDILS,20260320,213200,3.106,3.106,3.106,3.106
USDILS,20260320,213300,3.106,3.106,3.106,3.106
USDILS,20260320,213400,3.106,3.106,3.106,3.106
USDILS,20260320,213500,3.106,3.106,3.106,3.106
USDILS,20260320,213600,3.106,3.106,3.106,3.106
USDILS,20260320,213700,3.106,3.106,3.106,3.106
USDILS,20260320,213800,3.106,3.106,3.106,3.106
USDILS,20260320,213900,3.106,3.106,3.106,3.106
USDILS,20260320,214000,3.106,3.106,3.106,3.106
USDILS,20260320,214100,3.106,3.106,3.106,3.106
USDILS,20260320,214200,3.106,3.106,3.106,3.106
USDILS,20260320,214300,3.106,3.106,3.106,3.106
USDILS,20260320,214400,3.106,3.106,3.106,3.106
USDILS,20260320,214500,3.106,3.106,3.106,3.106
USDILS,20260320,214600,3.106,3.106,3.106,3.106
USDILS,20260320,214700,3.106,3.106,3.106,3.106
USDILS,20260320,214800,3.106,3.106,3.106,3.106
USDILS,20260320,214900,3.106,3.106,3.106,3.106
USDILS,20260320,215000,3.106,3.106,3.106,3.106
USDILS,20260320,215100,3.106,3.106,3.106,3.106
USDILS,20260320,215200,3.106,3.106,3.106,3.106
USDILS,20260320,215300,3.106,3.106,3.106,3.106
USDILS,20260320,215400,3.106,3.106,3.106,3.106
USDILS,20260320,215500,3.106,3.106,3.106,3.106
USDILS,20260320,215600,3.106,3.106,3.106,3.106
USDILS,20260320,215700,3.106,3.106,3.106,3.106
USDILS,20260320,215800,3.106,3.106,3.106,3.106
USDILS,20260320,215900,3.106,3.106,3.106,3.106
USDILS,20260320,220000,3.106,3.106,3.106,3.106
USDILS,20260320,220100,3.106,3.106,3.106,3.106
USDILS,20260320,220200,3.106,3.106,3.106,3.106
USDILS,20260320,220300,3.106,3.106,3.106,3.106
USDILS,20260320,220400,3.106,3.106,3.106,3.106
USDILS,20260320,220500,3.106,3.106,3.106,3.106
USDILS,20260320,220600,3.106,3.106,3.106,3.106
USDILS,20260320,220700,3.106,3.106,3.106,3.106
USDILS,20260320,220800,3.106,3.106,3.106,3.106
USDILS,20260320,220900,3.106,3.106,3.106,3.106
USDILS,20260320,221000,3.106,3.106,3.106,3.106
USDILS,20260320,221100,3.106,3.106,3.106,3.106
USDILS,20260320,221200,3.106,3.106,3.106,3.106
USDILS,20260320,221300,3.106,3.106,3.106,3.106
USDILS,20260320,221400,3.106,3.106,3.106,3.106
USDILS,20260320,221500,3.106,3.106,3.106,3.106
USDILS,20260320,221600,3.106,3.106,3.106,3.106
USDILS,20260320,221700,3.106,3.106,3.106,3.106
USDILS,20260320,221800,3.106,3.106,3.106,3.106
USDILS,20260320,221900,3.106,3.106,3.106,3.106
USDILS,20260320,222000,3.106,3.106,3.106,3.106
USDILS,20260320,222100,3.106,3.106,3.106,3.106
USDILS,20260320,222200,3.106,3.106,3.106,3.106
USDILS,20260320,222300,3.106,3.106,3.106,3.106
USDILS,20260320,222400,3.106,3.106,3.106,3.106
USDILS,20260320,222500,3.106,3.106,3.106,3.106
USDILS,20260320,222600,3.106,3.106,3.106,3.106
USDILS,20260320,222700,3.106,3.106,3.106,3.106
USDILS,20260320,222800,3.106,3.106,3.106,3.106
USDILS,20260320,222900,3.106,3.106,3.106,3.106
USDILS,20260320,223000,3.106,3.106,3.106,3.106
USDILS,20260320,223100,3.106,3.106,3.106,3.106
USDILS,20260320,223200,3.106,3.106,3.106,3.106
USDILS,20260320,223300,3.106,3.106,3.106,3.106
USDILS,20260320,223400,3.106,3.106,3.106,3.106
USDILS,20260320,223500,3.106,3.106,3.106,3.106
USDILS,20260320,223600,3.106,3.106,3.106,3.106
USDILS,20260320,223700,3.106,3.106,3.106,3.106
USDILS,20260320,223800,3.106,3.106,3.106,3.106
USDILS,20260320,223900,3.106,3.106,3.106,3.106
USDILS,20260320,224000,3.106,3.106,3.106,3.106
USDILS,20260320,224100,3.106,3.106,3.106,3.106
USDILS,20260320,224200,3.106,3.106,3.106,3.106
USDILS,20260320,224300,3.106,3.106,3.106,3.106
USDILS,20260320,224400,3.106,3.106,3.106,3.106
USDILS,20260320,224500,3.106,3.106,3.106,3.106
USDILS,20260320,224600,3.106,3.106,3.106,3.106
USDILS,20260320,224700,3.106,3.106,3.106,3.106
USDILS,20260320,224800,3.106,3.106,3.106,3.106
USDILS,20260320,224900,3.106,3.106,3.106,3.106
USDILS,20260320,225000,3.106,3.106,3.106,3.106
USDILS,20260320,225100,3.106,3.106,3.106,3.106
USDILS,20260320,225200,3.106,3.106,3.106,3.106
USDILS,20260320,225300,3.106,3.106,3.106,3.106
USDILS,20260320,225400,3.106,3.106,3.106,3.106
USDILS,20260320,225500,3.106,3.106,3.106,3.106
USDILS,20260320,225600,3.106,3.106,3.106,3.106
USDILS,20260320,225700,3.106,3.106,3.106,3.106
USDILS,20260320,225800,3.106,3.106,3.106,3.106
USDILS,20260320,225900,3.106,3.106,3.106,3.106
EURILS,20260320,000100,3.620,3.620,3.620,3.620
EURILS,20260320,000200,3.620,3.620,3.620,3.620
EURILS,20260320,000300,3.620,3.620,3.619,3.619
EURILS,20260320,000400,3.620,3.620,3.620,3.620
EURILS,20260320,000500,3.619,3.619,3.619,3.619
EURILS,20260320,000600,3.619,3.619,3.619,3.619
EURILS,20260320,000700,3.619,3.619,3.619,3.619
EURILS,20260320,000800,3.619,3.619,3.619,3.619
EURILS,20260320,000900,3.619,3.620,3.619,3.619
EURILS,20260320,001000,3.619,3.619,3.619,3.619
EURILS,20260320,001100,3.619,3.619,3.619,3.619
EURILS,20260320,001200,3.619,3.619,3.619,3.619
EURILS,20260320,001300,3.619,3.619,3.619,3.619
EURILS,20260320,001400,3.619,3.619,3.619,3.619
EURILS,20260320,001500,3.619,3.619,3.619,3.619
EURILS,20260320,001600,3.619,3.619,3.619,3.619
EURILS,20260320,001700,3.619,3.619,3.619,3.619
EURILS,20260320,001800,3.619,3.619,3.619,3.619
EURILS,20260320,001900,3.619,3.619,3.619,3.619
EURILS,20260320,002000,3.619,3.619,3.619,3.619
EURILS,20260320,002100,3.619,3.619,3.619,3.619
EURILS,20260320,002200,3.619,3.619,3.619,3.619
EURILS,20260320,002300,3.618,3.618,3.618,3.618
EURILS,20260320,002400,3.618,3.618,3.618,3.618
EURILS,20260320,002500,3.618,3.618,3.618,3.618
EURILS,20260320,002600,3.618,3.618,3.618,3.618
EURILS,20260320,002700,3.618,3.618,3.618,3.618
EURILS,20260320,002800,3.618,3.618,3.618,3.618
EURILS,20260320,002900,3.618,3.618,3.618,3.618
EURILS,20260320,003000,3.618,3.618,3.618,3.618
EURILS,20260320,003100,3.618,3.619,3.618,3.619
EURILS,20260320,003200,3.619,3.619,3.619,3.619
EURILS,20260320,003300,3.618,3.618,3.618,3.618
EURILS,20260320,003400,3.618,3.618,3.618,3.618
EURILS,20260320,003500,3.618,3.618,3.618,3.618
EURILS,20260320,003600,3.618,3.618,3.618,3.618
EURILS,20260320,003700,3.618,3.618,3.618,3.618
EURILS,20260320,003800,3.618,3.618,3.618,3.618
EURILS,20260320,003900,3.618,3.618,3.618,3.618
EURILS,20260320,004000,3.618,3.618,3.618,3.618
EURILS,20260320,004100,3.618,3.618,3.618,3.618
EURILS,20260320,004200,3.618,3.618,3.618,3.618
EURILS,20260320,004300,3.618,3.618,3.618,3.618
EURILS,20260320,004400,3.618,3.618,3.618,3.618
EURILS,20260320,004500,3.618,3.618,3.618,3.618
EURILS,20260320,004600,3.618,3.619,3.618,3.619
EURILS,20260320,004700,3.618,3.618,3.618,3.618
EURILS,20260320,004800,3.619,3.619,3.618,3.618
EURILS,20260320,004900,3.618,3.618,3.618,3.618
EURILS,20260320,005000,3.618,3.618,3.618,3.618
EURILS,20260320,005100,3.618,3.618,3.618,3.618
EURILS,20260320,005200,3.618,3.618,3.618,3.618
EURILS,20260320,005300,3.618,3.618,3.618,3.618
EURILS,20260320,005400,3.618,3.618,3.618,3.618
EURILS,20260320,005500,3.618,3.618,3.618,3.618
EURILS,20260320,005600,3.618,3.618,3.618,3.618
EURILS,20260320,005700,3.618,3.619,3.618,3.619
EURILS,20260320,005800,3.619,3.619,3.619,3.619
EURILS,20260320,005900,3.619,3.619,3.619,3.619
EURILS,20260320,010000,3.618,3.618,3.618,3.618
EURILS,20260320,010100,3.618,3.618,3.618,3.618
EURILS,20260320,010200,3.618,3.618,3.618,3.618
EURILS,20260320,010300,3.619,3.619,3.619,3.619
EURILS,20260320,010400,3.619,3.619,3.618,3.618
EURILS,20260320,010500,3.617,3.618,3.617,3.618
EURILS,20260320,010600,3.618,3.618,3.618,3.618
EURILS,20260320,010700,3.617,3.617,3.617,3.617
EURILS,20260320,010800,3.617,3.618,3.617,3.618
EURILS,20260320,010900,3.617,3.618,3.617,3.618
EURILS,20260320,011000,3.618,3.618,3.618,3.618
EURILS,20260320,011100,3.618,3.618,3.618,3.618
EURILS,20260320,011200,3.618,3.618,3.618,3.618
EURILS,20260320,011300,3.618,3.618,3.618,3.618
EURILS,20260320,011400,3.618,3.618,3.618,3.618
EURILS,20260320,011500,3.618,3.618,3.618,3.618
EURILS,20260320,011600,3.618,3.618,3.618,3.618
EURILS,20260320,011700,3.619,3.619,3.619,3.619
EURILS,20260320,011800,3.619,3.619,3.619,3.619
EURILS,20260320,011900,3.619,3.619,3.619,3.619
EURILS,20260320,012000,3.618,3.618,3.618,3.618
EURILS,20260320,012100,3.618,3.618,3.618,3.618
EURILS,20260320,012200,3.618,3.618,3.618,3.618
EURILS,20260320,012300,3.618,3.618,3.618,3.618
EURILS,20260320,012400,3.618,3.618,3.618,3.618
EURILS,20260320,012500,3.618,3.618,3.618,3.618
EURILS,20260320,012600,3.618,3.618,3.618,3.618
EURILS,20260320,012700,3.618,3.618,3.618,3.618
EURILS,20260320,012800,3.618,3.618,3.618,3.618
EURILS,20260320,012900,3.618,3.618,3.618,3.618
EURILS,20260320,013000,3.618,3.618,3.618,3.618
EURILS,20260320,013100,3.618,3.618,3.617,3.617
EURILS,20260320,013200,3.617,3.617,3.617,3.617
EURILS,20260320,013300,3.617,3.617,3.617,3.617
EURILS,20260320,013400,3.617,3.617,3.617,3.617
EURILS,20260320,013500,3.617,3.617,3.617,3.617
EURILS,20260320,013600,3.617,3.617,3.617,3.617
EURILS,20260320,013700,3.617,3.617,3.617,3.617
EURILS,20260320,013800,3.617,3.617,3.617,3.617
EURILS,20260320,013900,3.617,3.617,3.617,3.617
EURILS,20260320,014000,3.617,3.617,3.617,3.617
EURILS,20260320,014100,3.617,3.617,3.617,3.617
EURILS,20260320,014200,3.617,3.617,3.617,3.617
EURILS,20260320,014300,3.617,3.617,3.617,3.617
EURILS,20260320,014400,3.617,3.617,3.617,3.617
EURILS,20260320,014500,3.617,3.617,3.617,3.617
EURILS,20260320,014600,3.618,3.618,3.617,3.617
EURILS,20260320,014700,3.617,3.617,3.617,3.617
EURILS,20260320,014800,3.617,3.617,3.617,3.617
EURILS,20260320,014900,3.617,3.617,3.617,3.617
EURILS,20260320,015000,3.617,3.617,3.617,3.617
EURILS,20260320,015100,3.617,3.617,3.617,3.617
EURILS,20260320,015200,3.617,3.617,3.617,3.617
EURILS,20260320,015300,3.617,3.617,3.617,3.617
EURILS,20260320,015400,3.617,3.617,3.617,3.617
EURILS,20260320,015500,3.617,3.617,3.617,3.617
EURILS,20260320,015600,3.617,3.617,3.617,3.617
EURILS,20260320,015700,3.617,3.617,3.617,3.617
EURILS,20260320,015800,3.617,3.617,3.617,3.617
EURILS,20260320,015900,3.617,3.617,3.617,3.617
EURILS,20260320,020000,3.617,3.617,3.617,3.617
EURILS,20260320,020100,3.618,3.618,3.617,3.618
EURILS,20260320,020200,3.618,3.618,3.618,3.618
EURILS,20260320,020300,3.618,3.618,3.618,3.618
EURILS,20260320,020400,3.618,3.618,3.618,3.618
EURILS,20260320,020500,3.618,3.618,3.618,3.618
EURILS,20260320,020600,3.618,3.618,3.618,3.618
EURILS,20260320,020700,3.618,3.618,3.618,3.618
EURILS,20260320,020800,3.618,3.618,3.618,3.618
EURILS,20260320,020900,3.618,3.618,3.618,3.618
EURILS,20260320,021000,3.618,3.618,3.618,3.618
EURILS,20260320,021100,3.618,3.618,3.618,3.618
EURILS,20260320,021200,3.617,3.617,3.617,3.617
EURILS,20260320,021300,3.618,3.618,3.618,3.618
EURILS,20260320,021400,3.618,3.618,3.618,3.618
EURILS,20260320,021500,3.618,3.618,3.618,3.618
EURILS,20260320,021600,3.618,3.618,3.617,3.618
EURILS,20260320,021700,3.618,3.618,3.618,3.618
EURILS,20260320,021800,3.617,3.617,3.617,3.617
EURILS,20260320,021900,3.617,3.617,3.617,3.617
EURILS,20260320,022000,3.617,3.617,3.617,3.617
EURILS,20260320,022100,3.616,3.616,3.616,3.616
EURILS,20260320,022200,3.616,3.616,3.616,3.616
EURILS,20260320,022300,3.616,3.617,3.616,3.617
EURILS,20260320,022400,3.616,3.616,3.616,3.616
EURILS,20260320,022500,3.616,3.616,3.616,3.616
EURILS,20260320,022600,3.616,3.616,3.616,3.616
EURILS,20260320,022700,3.616,3.616,3.616,3.616
EURILS,20260320,022800,3.616,3.616,3.616,3.616
EURILS,20260320,022900,3.616,3.616,3.616,3.616
EURILS,20260320,023000,3.616,3.616,3.616,3.616
EURILS,20260320,023100,3.616,3.616,3.616,3.616
EURILS,20260320,023200,3.616,3.616,3.616,3.616
EURILS,20260320,023300,3.616,3.616,3.616,3.616
EURILS,20260320,023400,3.616,3.616,3.616,3.616
EURILS,20260320,023500,3.616,3.616,3.616,3.616
EURILS,20260320,023600,3.616,3.616,3.616,3.616
EURILS,20260320,023700,3.616,3.616,3.616,3.616
EURILS,20260320,023800,3.616,3.616,3.616,3.616
EURILS,20260320,023900,3.615,3.615,3.615,3.615
EURILS,20260320,024000,3.615,3.615,3.615,3.615
EURILS,20260320,024100,3.615,3.616,3.615,3.616
EURILS,20260320,024200,3.616,3.616,3.616,3.616
EURILS,20260320,024300,3.616,3.616,3.615,3.615
EURILS,20260320,024400,3.616,3.616,3.615,3.615
EURILS,20260320,024500,3.616,3.616,3.616,3.616
EURILS,20260320,024600,3.616,3.616,3.615,3.615
EURILS,20260320,024700,3.616,3.616,3.616,3.616
EURILS,20260320,024800,3.616,3.616,3.616,3.616
EURILS,20260320,024900,3.616,3.616,3.615,3.615
EURILS,20260320,025000,3.615,3.615,3.615,3.615
EURILS,20260320,025100,3.615,3.615,3.615,3.615
EURILS,20260320,025200,3.615,3.615,3.615,3.615
EURILS,20260320,025300,3.615,3.615,3.615,3.615
EURILS,20260320,025400,3.615,3.615,3.615,3.615
EURILS,20260320,025500,3.615,3.615,3.615,3.615
EURILS,20260320,025600,3.615,3.615,3.615,3.615
EURILS,20260320,025700,3.615,3.615,3.615,3.615
EURILS,20260320,025800,3.614,3.614,3.614,3.614
EURILS,20260320,025900,3.614,3.615,3.614,3.615
EURILS,20260320,030000,3.615,3.615,3.615,3.615
EURILS,20260320,030100,3.615,3.615,3.615,3.615
EURILS,20260320,030200,3.615,3.615,3.615,3.615
EURILS,20260320,030300,3.614,3.615,3.614,3.615
EURILS,20260320,030400,3.615,3.615,3.615,3.615
EURILS,20260320,030500,3.614,3.614,3.614,3.614
EURILS,20260320,030600,3.614,3.615,3.614,3.615
EURILS,20260320,030700,3.615,3.615,3.615,3.615
EURILS,20260320,030800,3.615,3.615,3.615,3.615
EURILS,20260320,030900,3.615,3.615,3.615,3.615
EURILS,20260320,031000,3.615,3.615,3.615,3.615
EURILS,20260320,031100,3.615,3.615,3.615,3.615
EURILS,20260320,031200,3.615,3.615,3.615,3.615
EURILS,20260320,031300,3.615,3.615,3.615,3.615
EURILS,20260320,031400,3.615,3.615,3.615,3.615
EURILS,20260320,031500,3.615,3.615,3.615,3.615
EURILS,20260320,031600,3.615,3.615,3.615,3.615
EURILS,20260320,031700,3.615,3.615,3.615,3.615
EURILS,20260320,031800,3.615,3.615,3.615,3.615
EURILS,20260320,031900,3.615,3.615,3.615,3.615
EURILS,20260320,032000,3.615,3.615,3.615,3.615
EURILS,20260320,032100,3.615,3.615,3.615,3.615
EURILS,20260320,032200,3.615,3.615,3.615,3.615
EURILS,20260320,032300,3.615,3.615,3.615,3.615
EURILS,20260320,032400,3.615,3.615,3.615,3.615
EURILS,20260320,032500,3.615,3.615,3.615,3.615
EURILS,20260320,032600,3.615,3.615,3.615,3.615
EURILS,20260320,032700,3.615,3.615,3.615,3.615
EURILS,20260320,032800,3.615,3.615,3.615,3.615
EURILS,20260320,032900,3.615,3.615,3.615,3.615
EURILS,20260320,033000,3.615,3.615,3.615,3.615
EURILS,20260320,033100,3.615,3.615,3.615,3.615
EURILS,20260320,033200,3.615,3.615,3.615,3.615
EURILS,20260320,033300,3.615,3.615,3.615,3.615
EURILS,20260320,033400,3.615,3.615,3.615,3.615
EURILS,20260320,033500,3.615,3.615,3.615,3.615
EURILS,20260320,033600,3.615,3.615,3.615,3.615
EURILS,20260320,033700,3.615,3.615,3.615,3.615
EURILS,20260320,033800,3.614,3.614,3.614,3.614
EURILS,20260320,033900,3.614,3.614,3.614,3.614
EURILS,20260320,034000,3.614,3.614,3.614,3.614
EURILS,20260320,034100,3.614,3.614,3.614,3.614
EURILS,20260320,034200,3.614,3.614,3.614,3.614
EURILS,20260320,034300,3.614,3.614,3.614,3.614
EURILS,20260320,034400,3.614,3.614,3.614,3.614
EURILS,20260320,034500,3.614,3.614,3.614,3.614
EURILS,20260320,034600,3.614,3.614,3.614,3.614
EURILS,20260320,034700,3.614,3.614,3.614,3.614
EURILS,20260320,034800,3.614,3.614,3.614,3.614
EURILS,20260320,034900,3.614,3.614,3.614,3.614
EURILS,20260320,035000,3.614,3.614,3.614,3.614
EURILS,20260320,035100,3.614,3.615,3.614,3.615
EURILS,20260320,035200,3.614,3.615,3.614,3.615
EURILS,20260320,035300,3.615,3.615,3.615,3.615
EURILS,20260320,035400,3.615,3.615,3.615,3.615
EURILS,20260320,035500,3.615,3.615,3.615,3.615
EURILS,20260320,035600,3.615,3.615,3.615,3.615
EURILS,20260320,035700,3.614,3.615,3.614,3.615
EURILS,20260320,035800,3.615,3.615,3.615,3.615
EURILS,20260320,035900,3.615,3.615,3.615,3.615
EURILS,20260320,040000,3.615,3.615,3.615,3.615
EURILS,20260320,040100,3.614,3.614,3.614,3.614
EURILS,20260320,040200,3.614,3.614,3.614,3.614
EURILS,20260320,040300,3.614,3.614,3.614,3.614
EURILS,20260320,040400,3.614,3.614,3.614,3.614
EURILS,20260320,040500,3.614,3.614,3.614,3.614
EURILS,20260320,040600,3.614,3.614,3.614,3.614
EURILS,20260320,040700,3.614,3.614,3.614,3.614
EURILS,20260320,040800,3.614,3.614,3.614,3.614
EURILS,20260320,040900,3.613,3.614,3.613,3.614
EURILS,20260320,041000,3.614,3.614,3.614,3.614
EURILS,20260320,041100,3.614,3.614,3.614,3.614
EURILS,20260320,041200,3.614,3.614,3.614,3.614
EURILS,20260320,041300,3.614,3.614,3.614,3.614
EURILS,20260320,041400,3.614,3.614,3.614,3.614
EURILS,20260320,041500,3.614,3.614,3.613,3.613
EURILS,20260320,041600,3.613,3.613,3.613,3.613
EURILS,20260320,041700,3.613,3.613,3.613,3.613
EURILS,20260320,041800,3.613,3.613,3.613,3.613
EURILS,20260320,041900,3.614,3.614,3.613,3.613
EURILS,20260320,042000,3.613,3.613,3.613,3.613
EURILS,20260320,042100,3.613,3.613,3.613,3.613
EURILS,20260320,042200,3.613,3.613,3.613,3.613
EURILS,20260320,042300,3.613,3.613,3.613,3.613
EURILS,20260320,042400,3.613,3.613,3.613,3.613
EURILS,20260320,042500,3.613,3.613,3.613,3.613
EURILS,20260320,042600,3.613,3.613,3.613,3.613
EURILS,20260320,042700,3.613,3.613,3.613,3.613
EURILS,20260320,042800,3.613,3.613,3.613,3.613
EURILS,20260320,042900,3.613,3.613,3.613,3.613
EURILS,20260320,043000,3.613,3.613,3.613,3.613
EURILS,20260320,043100,3.613,3.613,3.613,3.613
EURILS,20260320,043200,3.613,3.613,3.613,3.613
EURILS,20260320,043300,3.613,3.613,3.613,3.613
EURILS,20260320,043400,3.613,3.613,3.613,3.613
EURILS,20260320,043500,3.613,3.613,3.613,3.613
EURILS,20260320,043600,3.613,3.613,3.613,3.613
EURILS,20260320,043700,3.613,3.613,3.613,3.613
EURILS,20260320,043800,3.613,3.613,3.613,3.613
EURILS,20260320,043900,3.613,3.613,3.613,3.613
EURILS,20260320,044000,3.613,3.613,3.613,3.613
EURILS,20260320,044100,3.613,3.613,3.613,3.613
EURILS,20260320,044200,3.613,3.613,3.613,3.613
EURILS,20260320,044300,3.613,3.613,3.613,3.613
EURILS,20260320,044400,3.612,3.612,3.612,3.612
EURILS,20260320,044500,3.612,3.612,3.612,3.612
EURILS,20260320,044600,3.612,3.612,3.612,3.612
EURILS,20260320,044700,3.612,3.612,3.612,3.612
EURILS,20260320,044800,3.612,3.612,3.612,3.612
EURILS,20260320,044900,3.613,3.613,3.613,3.613
EURILS,20260320,045000,3.612,3.612,3.612,3.612
EURILS,20260320,045100,3.612,3.612,3.612,3.612
EURILS,20260320,045200,3.612,3.612,3.612,3.612
EURILS,20260320,045300,3.612,3.612,3.612,3.612
EURILS,20260320,045400,3.612,3.612,3.612,3.612
EURILS,20260320,045500,3.612,3.612,3.612,3.612
EURILS,20260320,045600,3.612,3.612,3.612,3.612
EURILS,20260320,045700,3.612,3.612,3.612,3.612
EURILS,20260320,045800,3.612,3.612,3.612,3.612
EURILS,20260320,045900,3.612,3.612,3.612,3.612
EURILS,20260320,050000,3.612,3.612,3.612,3.612
EURILS,20260320,050100,3.612,3.612,3.612,3.612
EURILS,20260320,050200,3.612,3.612,3.612,3.612
EURILS,20260320,050300,3.612,3.612,3.612,3.612
EURILS,20260320,050400,3.612,3.612,3.612,3.612
EURILS,20260320,050500,3.612,3.612,3.612,3.612
EURILS,20260320,050600,3.612,3.612,3.612,3.612
EURILS,20260320,050700,3.612,3.612,3.612,3.612
EURILS,20260320,050800,3.612,3.612,3.612,3.612
EURILS,20260320,050900,3.612,3.612,3.612,3.612
EURILS,20260320,051000,3.612,3.612,3.612,3.612
EURILS,20260320,051100,3.612,3.612,3.612,3.612
EURILS,20260320,051200,3.612,3.612,3.612,3.612
EURILS,20260320,051300,3.612,3.612,3.612,3.612
EURILS,20260320,051400,3.612,3.612,3.612,3.612
EURILS,20260320,051500,3.613,3.613,3.613,3.613
EURILS,20260320,051600,3.613,3.613,3.613,3.613
EURILS,20260320,051700,3.613,3.613,3.613,3.613
EURILS,20260320,051800,3.613,3.613,3.612,3.612
EURILS,20260320,051900,3.612,3.612,3.612,3.612
EURILS,20260320,052000,3.612,3.613,3.612,3.613
EURILS,20260320,052100,3.613,3.613,3.613,3.613
EURILS,20260320,052200,3.613,3.613,3.613,3.613
EURILS,20260320,052300,3.613,3.613,3.613,3.613
EURILS,20260320,052400,3.612,3.612,3.612,3.612
EURILS,20260320,052500,3.612,3.612,3.612,3.612
EURILS,20260320,052600,3.613,3.613,3.613,3.613
EURILS,20260320,052700,3.613,3.613,3.613,3.613
EURILS,20260320,052800,3.613,3.613,3.613,3.613
EURILS,20260320,052900,3.613,3.613,3.613,3.613
EURILS,20260320,053000,3.613,3.613,3.613,3.613
EURILS,20260320,053100,3.613,3.613,3.613,3.613
EURILS,20260320,053200,3.613,3.613,3.613,3.613
EURILS,20260320,053300,3.613,3.613,3.613,3.613
EURILS,20260320,053400,3.613,3.613,3.613,3.613
EURILS,20260320,053500,3.613,3.613,3.613,3.613
EURILS,20260320,053600,3.613,3.613,3.613,3.613
EURILS,20260320,053700,3.613,3.613,3.613,3.613
EURILS,20260320,053800,3.613,3.613,3.613,3.613
EURILS,20260320,053900,3.613,3.613,3.613,3.613
EURILS,20260320,054000,3.613,3.613,3.613,3.613
EURILS,20260320,054100,3.613,3.613,3.613,3.613
EURILS,20260320,054200,3.613,3.613,3.613,3.613
EURILS,20260320,054300,3.613,3.613,3.613,3.613
EURILS,20260320,054400,3.613,3.613,3.613,3.613
EURILS,20260320,054500,3.613,3.613,3.613,3.613
EURILS,20260320,054600,3.613,3.613,3.613,3.613
EURILS,20260320,054700,3.613,3.613,3.613,3.613
EURILS,20260320,054800,3.613,3.613,3.613,3.613
EURILS,20260320,054900,3.613,3.613,3.613,3.613
EURILS,20260320,055000,3.612,3.612,3.612,3.612
EURILS,20260320,055100,3.613,3.613,3.612,3.612
EURILS,20260320,055200,3.612,3.612,3.612,3.612
EURILS,20260320,055300,3.612,3.612,3.612,3.612
EURILS,20260320,055400,3.612,3.613,3.612,3.613
EURILS,20260320,055500,3.613,3.613,3.613,3.613
EURILS,20260320,055600,3.613,3.613,3.613,3.613
EURILS,20260320,055700,3.612,3.612,3.612,3.612
EURILS,20260320,055800,3.612,3.612,3.612,3.612
EURILS,20260320,055900,3.612,3.612,3.612,3.612
EURILS,20260320,060000,3.612,3.612,3.612,3.612
EURILS,20260320,060100,3.612,3.612,3.612,3.612
EURILS,20260320,060200,3.612,3.612,3.612,3.612
EURILS,20260320,060300,3.612,3.612,3.612,3.612
EURILS,20260320,060400,3.612,3.612,3.612,3.612
EURILS,20260320,060500,3.613,3.613,3.612,3.612
EURILS,20260320,060600,3.612,3.613,3.612,3.613
EURILS,20260320,060700,3.613,3.613,3.613,3.613
EURILS,20260320,060800,3.613,3.613,3.613,3.613
EURILS,20260320,060900,3.613,3.613,3.613,3.613
EURILS,20260320,061000,3.613,3.613,3.613,3.613
EURILS,20260320,061100,3.613,3.613,3.613,3.613
EURILS,20260320,061200,3.613,3.613,3.612,3.612
EURILS,20260320,061300,3.612,3.612,3.612,3.612
EURILS,20260320,061400,3.612,3.612,3.612,3.612
EURILS,20260320,061500,3.612,3.613,3.612,3.613
EURILS,20260320,061600,3.613,3.613,3.613,3.613
EURILS,20260320,061700,3.613,3.613,3.613,3.613
EURILS,20260320,061800,3.613,3.613,3.613,3.613
EURILS,20260320,061900,3.613,3.613,3.613,3.613
EURILS,20260320,062000,3.613,3.613,3.613,3.613
EURILS,20260320,062100,3.613,3.613,3.613,3.613
EURILS,20260320,062200,3.613,3.613,3.613,3.613
EURILS,20260320,062300,3.613,3.613,3.613,3.613
EURILS,20260320,062400,3.613,3.613,3.613,3.613
EURILS,20260320,062500,3.613,3.613,3.613,3.613
EURILS,20260320,062600,3.613,3.613,3.613,3.613
EURILS,20260320,062700,3.613,3.613,3.613,3.613
EURILS,20260320,062800,3.613,3.613,3.613,3.613
EURILS,20260320,062900,3.613,3.613,3.613,3.613
EURILS,20260320,063000,3.613,3.613,3.613,3.613
EURILS,20260320,063100,3.613,3.613,3.613,3.613
EURILS,20260320,063200,3.612,3.612,3.612,3.612
EURILS,20260320,063300,3.612,3.612,3.612,3.612
EURILS,20260320,063400,3.612,3.612,3.612,3.612
EURILS,20260320,063500,3.612,3.612,3.612,3.612
EURILS,20260320,063600,3.612,3.612,3.612,3.612
EURILS,20260320,063700,3.612,3.612,3.612,3.612
EURILS,20260320,063800,3.612,3.612,3.612,3.612
EURILS,20260320,063900,3.612,3.612,3.612,3.612
EURILS,20260320,064000,3.612,3.612,3.612,3.612
EURILS,20260320,064100,3.612,3.612,3.612,3.612
EURILS,20260320,064200,3.612,3.612,3.612,3.612
EURILS,20260320,064300,3.612,3.612,3.612,3.612
EURILS,20260320,064400,3.612,3.612,3.612,3.612
EURILS,20260320,064500,3.612,3.612,3.612,3.612
EURILS,20260320,064600,3.612,3.612,3.612,3.612
EURILS,20260320,064700,3.612,3.612,3.612,3.612
EURILS,20260320,064800,3.612,3.612,3.612,3.612
EURILS,20260320,064900,3.612,3.612,3.611,3.611
EURILS,20260320,065000,3.611,3.611,3.611,3.611
EURILS,20260320,065100,3.611,3.611,3.611,3.611
EURILS,20260320,065200,3.611,3.611,3.611,3.611
EURILS,20260320,065300,3.611,3.611,3.611,3.611
EURILS,20260320,065400,3.611,3.611,3.611,3.611
EURILS,20260320,065500,3.611,3.611,3.611,3.611
EURILS,20260320,065600,3.611,3.611,3.611,3.611
EURILS,20260320,065700,3.611,3.611,3.611,3.611
EURILS,20260320,065800,3.611,3.611,3.611,3.611
EURILS,20260320,065900,3.611,3.611,3.611,3.611
EURILS,20260320,070000,3.611,3.611,3.611,3.611
EURILS,20260320,070100,3.611,3.611,3.611,3.611
EURILS,20260320,070200,3.611,3.612,3.611,3.612
EURILS,20260320,070300,3.612,3.612,3.612,3.612
EURILS,20260320,070400,3.612,3.612,3.612,3.612
EURILS,20260320,070500,3.612,3.612,3.612,3.612
EURILS,20260320,070600,3.612,3.612,3.612,3.612
EURILS,20260320,070700,3.612,3.612,3.612,3.612
EURILS,20260320,070800,3.613,3.613,3.613,3.613
EURILS,20260320,070900,3.613,3.613,3.613,3.613
EURILS,20260320,071000,3.613,3.613,3.613,3.613
EURILS,20260320,071100,3.613,3.614,3.613,3.614
EURILS,20260320,071200,3.613,3.613,3.613,3.613
EURILS,20260320,071300,3.613,3.613,3.613,3.613
EURILS,20260320,071400,3.613,3.613,3.613,3.613
EURILS,20260320,071500,3.613,3.613,3.613,3.613
EURILS,20260320,071600,3.613,3.614,3.613,3.614
EURILS,20260320,071700,3.614,3.614,3.614,3.614
EURILS,20260320,071800,3.613,3.613,3.613,3.613
EURILS,20260320,071900,3.613,3.613,3.613,3.613
EURILS,20260320,072000,3.613,3.613,3.613,3.613
EURILS,20260320,072100,3.613,3.613,3.613,3.613
EURILS,20260320,072200,3.613,3.613,3.613,3.613
EURILS,20260320,072300,3.613,3.613,3.613,3.613
EURILS,20260320,072400,3.613,3.613,3.613,3.613
EURILS,20260320,072500,3.613,3.613,3.613,3.613
EURILS,20260320,072600,3.613,3.613,3.613,3.613
EURILS,20260320,072700,3.613,3.614,3.613,3.614
EURILS,20260320,072800,3.614,3.614,3.614,3.614
EURILS,20260320,072900,3.614,3.614,3.614,3.614
EURILS,20260320,073000,3.613,3.614,3.613,3.614
EURILS,20260320,073100,3.614,3.614,3.614,3.614
EURILS,20260320,073200,3.614,3.614,3.614,3.614
EURILS,20260320,073300,3.615,3.615,3.615,3.615
EURILS,20260320,073400,3.615,3.615,3.614,3.614
EURILS,20260320,073500,3.615,3.615,3.615,3.615
EURILS,20260320,073600,3.615,3.615,3.615,3.615
EURILS,20260320,073700,3.615,3.615,3.615,3.615
EURILS,20260320,073800,3.615,3.615,3.615,3.615
EURILS,20260320,073900,3.615,3.615,3.614,3.614
EURILS,20260320,074000,3.614,3.614,3.614,3.614
EURILS,20260320,074100,3.614,3.614,3.614,3.614
EURILS,20260320,074200,3.614,3.614,3.614,3.614
EURILS,20260320,074300,3.614,3.614,3.614,3.614
EURILS,20260320,074400,3.614,3.614,3.614,3.614
EURILS,20260320,074500,3.614,3.614,3.614,3.614
EURILS,20260320,074600,3.614,3.614,3.614,3.614
EURILS,20260320,074700,3.614,3.614,3.614,3.614
EURILS,20260320,074800,3.614,3.614,3.614,3.614
EURILS,20260320,074900,3.614,3.614,3.614,3.614
EURILS,20260320,075000,3.614,3.614,3.614,3.614
EURILS,20260320,075100,3.614,3.614,3.614,3.614
EURILS,20260320,075200,3.614,3.614,3.614,3.614
EURILS,20260320,075300,3.614,3.614,3.614,3.614
EURILS,20260320,075400,3.614,3.614,3.614,3.614
EURILS,20260320,075500,3.614,3.614,3.614,3.614
EURILS,20260320,075600,3.613,3.613,3.613,3.613
EURILS,20260320,075700,3.613,3.613,3.613,3.613
EURILS,20260320,075800,3.613,3.613,3.613,3.613
EURILS,20260320,075900,3.613,3.613,3.613,3.613
EURILS,20260320,080000,3.613,3.613,3.613,3.613
EURILS,20260320,080100,3.613,3.613,3.613,3.613
EURILS,20260320,080200,3.610,3.610,3.592,3.593
EURILS,20260320,080300,3.592,3.592,3.591,3.591
EURILS,20260320,080400,3.592,3.593,3.592,3.593
EURILS,20260320,080500,3.592,3.592,3.591,3.591
EURILS,20260320,080600,3.591,3.591,3.590,3.590
EURILS,20260320,080700,3.591,3.591,3.591,3.591
EURILS,20260320,080800,3.592,3.592,3.592,3.592
EURILS,20260320,080900,3.593,3.594,3.593,3.593
EURILS,20260320,081000,3.592,3.592,3.590,3.591
EURILS,20260320,081100,3.591,3.591,3.591,3.591
EURILS,20260320,081200,3.591,3.591,3.591,3.591
EURILS,20260320,081300,3.590,3.590,3.590,3.590
EURILS,20260320,081400,3.590,3.590,3.590,3.590
EURILS,20260320,081500,3.590,3.590,3.590,3.590
EURILS,20260320,081600,3.590,3.590,3.590,3.590
EURILS,20260320,081700,3.589,3.590,3.589,3.589
EURILS,20260320,081800,3.590,3.590,3.590,3.590
EURILS,20260320,081900,3.591,3.591,3.590,3.590
EURILS,20260320,082000,3.590,3.590,3.590,3.590
EURILS,20260320,082100,3.590,3.590,3.589,3.589
EURILS,20260320,082200,3.590,3.590,3.589,3.589
EURILS,20260320,082300,3.588,3.588,3.588,3.588
EURILS,20260320,082400,3.587,3.588,3.587,3.588
EURILS,20260320,082500,3.587,3.587,3.585,3.585
EURILS,20260320,082600,3.584,3.585,3.584,3.585
EURILS,20260320,082700,3.585,3.585,3.585,3.585
EURILS,20260320,082800,3.586,3.586,3.586,3.586
EURILS,20260320,082900,3.587,3.587,3.586,3.587
EURILS,20260320,083000,3.586,3.586,3.586,3.586
EURILS,20260320,083100,3.586,3.588,3.586,3.588
EURILS,20260320,083200,3.588,3.588,3.588,3.588
EURILS,20260320,083300,3.587,3.587,3.585,3.585
EURILS,20260320,083400,3.584,3.584,3.584,3.584
EURILS,20260320,083500,3.585,3.585,3.583,3.583
EURILS,20260320,083600,3.584,3.584,3.582,3.583
EURILS,20260320,083700,3.582,3.582,3.581,3.582
EURILS,20260320,083800,3.581,3.581,3.580,3.581
EURILS,20260320,083900,3.581,3.581,3.580,3.580
EURILS,20260320,084000,3.580,3.580,3.580,3.580
EURILS,20260320,084100,3.581,3.582,3.581,3.582
EURILS,20260320,084200,3.582,3.583,3.582,3.583
EURILS,20260320,084300,3.584,3.585,3.584,3.584
EURILS,20260320,084400,3.585,3.585,3.585,3.585
EURILS,20260320,084500,3.583,3.583,3.582,3.582
EURILS,20260320,084600,3.581,3.581,3.581,3.581
EURILS,20260320,084700,3.582,3.582,3.582,3.582
EURILS,20260320,084800,3.582,3.582,3.579,3.579
EURILS,20260320,084900,3.578,3.578,3.577,3.578
EURILS,20260320,085000,3.579,3.579,3.578,3.579
EURILS,20260320,085100,3.578,3.581,3.578,3.581
EURILS,20260320,085200,3.582,3.582,3.582,3.582
EURILS,20260320,085300,3.583,3.583,3.582,3.582
EURILS,20260320,085400,3.582,3.583,3.582,3.583
EURILS,20260320,085500,3.583,3.583,3.582,3.582
EURILS,20260320,085600,3.582,3.582,3.582,3.582
EURILS,20260320,085700,3.583,3.583,3.582,3.582
EURILS,20260320,085800,3.582,3.582,3.580,3.581
EURILS,20260320,085900,3.581,3.581,3.581,3.581
EURILS,20260320,090000,3.581,3.582,3.581,3.582
EURILS,20260320,090100,3.583,3.583,3.582,3.582
EURILS,20260320,090200,3.581,3.581,3.580,3.580
EURILS,20260320,090300,3.581,3.581,3.580,3.580
EURILS,20260320,090400,3.579,3.580,3.579,3.580
EURILS,20260320,090500,3.580,3.580,3.580,3.580
EURILS,20260320,090600,3.581,3.581,3.581,3.581
EURILS,20260320,090700,3.581,3.581,3.579,3.579
EURILS,20260320,090800,3.580,3.580,3.579,3.579
EURILS,20260320,090900,3.579,3.579,3.579,3.579
EURILS,20260320,091000,3.579,3.579,3.579,3.579
EURILS,20260320,091100,3.579,3.579,3.579,3.579
EURILS,20260320,091200,3.580,3.580,3.579,3.579
EURILS,20260320,091300,3.580,3.580,3.580,3.580
EURILS,20260320,091400,3.580,3.581,3.580,3.581
EURILS,20260320,091500,3.580,3.580,3.580,3.580
EURILS,20260320,091600,3.580,3.580,3.580,3.580
EURILS,20260320,091700,3.580,3.581,3.580,3.581
EURILS,20260320,091800,3.581,3.581,3.581,3.581
EURILS,20260320,091900,3.581,3.581,3.581,3.581
EURILS,20260320,092000,3.581,3.582,3.581,3.582
EURILS,20260320,092100,3.581,3.582,3.581,3.581
EURILS,20260320,092200,3.580,3.581,3.580,3.581
EURILS,20260320,092300,3.582,3.582,3.582,3.582
EURILS,20260320,092400,3.582,3.582,3.582,3.582
EURILS,20260320,092500,3.582,3.582,3.582,3.582
EURILS,20260320,092600,3.581,3.581,3.581,3.581
EURILS,20260320,092700,3.581,3.582,3.581,3.582
EURILS,20260320,092800,3.582,3.582,3.582,3.582
EURILS,20260320,092900,3.582,3.582,3.582,3.582
EURILS,20260320,093000,3.581,3.582,3.581,3.582
EURILS,20260320,093100,3.583,3.583,3.582,3.582
EURILS,20260320,093200,3.582,3.582,3.582,3.582
EURILS,20260320,093300,3.581,3.581,3.581,3.581
EURILS,20260320,093400,3.582,3.583,3.582,3.583
EURILS,20260320,093500,3.583,3.583,3.583,3.583
EURILS,20260320,093600,3.583,3.583,3.582,3.583
EURILS,20260320,093700,3.582,3.582,3.582,3.582
EURILS,20260320,093800,3.582,3.583,3.582,3.583
EURILS,20260320,093900,3.583,3.585,3.583,3.585
EURILS,20260320,094000,3.585,3.586,3.585,3.586
EURILS,20260320,094100,3.587,3.587,3.586,3.586
EURILS,20260320,094200,3.586,3.586,3.586,3.586
EURILS,20260320,094300,3.587,3.588,3.587,3.588
EURILS,20260320,094400,3.588,3.588,3.588,3.588
EURILS,20260320,094500,3.587,3.587,3.585,3.585
EURILS,20260320,094600,3.586,3.587,3.586,3.587
EURILS,20260320,094700,3.587,3.587,3.587,3.587
EURILS,20260320,094800,3.587,3.588,3.587,3.587
EURILS,20260320,094900,3.586,3.586,3.586,3.586
EURILS,20260320,095000,3.586,3.586,3.586,3.586
EURILS,20260320,095100,3.586,3.586,3.586,3.586
EURILS,20260320,095200,3.586,3.586,3.584,3.584
EURILS,20260320,095300,3.585,3.585,3.585,3.585
EURILS,20260320,095400,3.585,3.585,3.585,3.585
EURILS,20260320,095500,3.585,3.586,3.585,3.586
EURILS,20260320,095600,3.586,3.586,3.586,3.586
EURILS,20260320,095700,3.587,3.588,3.587,3.587
EURILS,20260320,095800,3.586,3.586,3.586,3.586
EURILS,20260320,095900,3.586,3.586,3.585,3.585
EURILS,20260320,100000,3.585,3.585,3.585,3.585
EURILS,20260320,100100,3.586,3.586,3.586,3.586
EURILS,20260320,100200,3.586,3.587,3.586,3.587
EURILS,20260320,100300,3.587,3.587,3.587,3.587
EURILS,20260320,100400,3.587,3.587,3.587,3.587
EURILS,20260320,100500,3.588,3.588,3.586,3.586
EURILS,20260320,100600,3.587,3.587,3.586,3.586
EURILS,20260320,100700,3.586,3.587,3.586,3.587
EURILS,20260320,100800,3.587,3.587,3.586,3.586
EURILS,20260320,100900,3.587,3.588,3.587,3.588
EURILS,20260320,101000,3.587,3.587,3.587,3.587
EURILS,20260320,101100,3.587,3.587,3.587,3.587
EURILS,20260320,101200,3.586,3.586,3.586,3.586
EURILS,20260320,101300,3.586,3.586,3.585,3.586
EURILS,20260320,101400,3.585,3.585,3.585,3.585
EURILS,20260320,101500,3.584,3.584,3.584,3.584
EURILS,20260320,101600,3.584,3.584,3.583,3.583
EURILS,20260320,101700,3.584,3.584,3.583,3.584
EURILS,20260320,101800,3.585,3.586,3.585,3.586
EURILS,20260320,101900,3.587,3.587,3.587,3.587
EURILS,20260320,102000,3.587,3.588,3.587,3.587
EURILS,20260320,102100,3.588,3.589,3.588,3.588
EURILS,20260320,102200,3.587,3.587,3.587,3.587
EURILS,20260320,102300,3.587,3.587,3.587,3.587
EURILS,20260320,102400,3.587,3.587,3.587,3.587
EURILS,20260320,102500,3.586,3.587,3.586,3.587
EURILS,20260320,102600,3.587,3.587,3.587,3.587
EURILS,20260320,102700,3.587,3.587,3.587,3.587
EURILS,20260320,102800,3.588,3.588,3.588,3.588
EURILS,20260320,102900,3.588,3.588,3.588,3.588
EURILS,20260320,103000,3.588,3.588,3.588,3.588
EURILS,20260320,103100,3.588,3.588,3.588,3.588
EURILS,20260320,103200,3.588,3.589,3.588,3.588
EURILS,20260320,103300,3.588,3.588,3.587,3.587
EURILS,20260320,103400,3.587,3.587,3.586,3.586
EURILS,20260320,103500,3.587,3.587,3.587,3.587
EURILS,20260320,103600,3.587,3.587,3.587,3.587
EURILS,20260320,103700,3.587,3.587,3.586,3.586
EURILS,20260320,103800,3.586,3.586,3.586,3.586
EURILS,20260320,103900,3.586,3.586,3.586,3.586
EURILS,20260320,104000,3.587,3.587,3.586,3.586
EURILS,20260320,104100,3.586,3.586,3.586,3.586
EURILS,20260320,104200,3.587,3.587,3.586,3.586
EURILS,20260320,104300,3.586,3.586,3.586,3.586
EURILS,20260320,104400,3.587,3.589,3.587,3.589
EURILS,20260320,104500,3.589,3.589,3.588,3.588
EURILS,20260320,104600,3.588,3.589,3.588,3.589
EURILS,20260320,104700,3.590,3.590,3.589,3.589
EURILS,20260320,104800,3.588,3.588,3.587,3.587
EURILS,20260320,104900,3.588,3.588,3.587,3.587
EURILS,20260320,105000,3.588,3.588,3.587,3.587
EURILS,20260320,105100,3.588,3.588,3.587,3.587
EURILS,20260320,105200,3.588,3.589,3.587,3.589
EURILS,20260320,105300,3.589,3.589,3.589,3.589
EURILS,20260320,105400,3.588,3.588,3.586,3.586
EURILS,20260320,105500,3.587,3.588,3.587,3.588
EURILS,20260320,105600,3.588,3.588,3.588,3.588
EURILS,20260320,105700,3.589,3.591,3.589,3.591
EURILS,20260320,105800,3.590,3.590,3.590,3.590
EURILS,20260320,105900,3.589,3.589,3.588,3.588
EURILS,20260320,110000,3.589,3.589,3.588,3.589
EURILS,20260320,110100,3.588,3.589,3.588,3.589
EURILS,20260320,110200,3.589,3.589,3.588,3.588
EURILS,20260320,110300,3.589,3.590,3.589,3.590
EURILS,20260320,110400,3.590,3.592,3.590,3.592
EURILS,20260320,110500,3.592,3.592,3.592,3.592
EURILS,20260320,110600,3.590,3.590,3.590,3.590
EURILS,20260320,110700,3.589,3.589,3.589,3.589
EURILS,20260320,110800,3.589,3.589,3.589,3.589
EURILS,20260320,110900,3.589,3.589,3.588,3.588
EURILS,20260320,111000,3.589,3.589,3.588,3.588
EURILS,20260320,111100,3.588,3.590,3.588,3.590
EURILS,20260320,111200,3.591,3.591,3.590,3.590
EURILS,20260320,111300,3.590,3.590,3.590,3.590
EURILS,20260320,111400,3.589,3.589,3.589,3.589
EURILS,20260320,111500,3.589,3.589,3.588,3.589
EURILS,20260320,111600,3.590,3.590,3.590,3.590
EURILS,20260320,111700,3.590,3.590,3.589,3.589
EURILS,20260320,111800,3.589,3.589,3.589,3.589
EURILS,20260320,111900,3.589,3.589,3.589,3.589
EURILS,20260320,112000,3.588,3.588,3.587,3.587
EURILS,20260320,112100,3.586,3.586,3.586,3.586
EURILS,20260320,112200,3.586,3.586,3.586,3.586
EURILS,20260320,112300,3.586,3.587,3.586,3.587
EURILS,20260320,112400,3.586,3.586,3.586,3.586
EURILS,20260320,112500,3.586,3.587,3.586,3.587
EURILS,20260320,112600,3.586,3.587,3.585,3.585
EURILS,20260320,112700,3.585,3.585,3.585,3.585
EURILS,20260320,112800,3.586,3.586,3.586,3.586
EURILS,20260320,112900,3.587,3.587,3.587,3.587
EURILS,20260320,113000,3.587,3.588,3.587,3.588
EURILS,20260320,113100,3.587,3.587,3.587,3.587
EURILS,20260320,113200,3.587,3.587,3.586,3.586
EURILS,20260320,113300,3.586,3.586,3.586,3.586
EURILS,20260320,113400,3.586,3.586,3.586,3.586
EURILS,20260320,113500,3.586,3.587,3.586,3.587
EURILS,20260320,113600,3.586,3.587,3.586,3.587
EURILS,20260320,113700,3.587,3.587,3.586,3.586
EURILS,20260320,113800,3.586,3.586,3.586,3.586
EURILS,20260320,113900,3.587,3.588,3.587,3.588
EURILS,20260320,114000,3.588,3.588,3.588,3.588
EURILS,20260320,114100,3.589,3.589,3.589,3.589
EURILS,20260320,114200,3.589,3.589,3.589,3.589
EURILS,20260320,114300,3.590,3.590,3.589,3.589
EURILS,20260320,114400,3.590,3.590,3.590,3.590
EURILS,20260320,114500,3.590,3.590,3.589,3.590
EURILS,20260320,114600,3.590,3.590,3.590,3.590
EURILS,20260320,114700,3.590,3.590,3.590,3.590
EURILS,20260320,114800,3.590,3.590,3.590,3.590
EURILS,20260320,114900,3.590,3.590,3.589,3.589
EURILS,20260320,115000,3.588,3.588,3.588,3.588
EURILS,20260320,115100,3.588,3.588,3.588,3.588
EURILS,20260320,115200,3.589,3.589,3.588,3.589
EURILS,20260320,115300,3.589,3.589,3.589,3.589
EURILS,20260320,115400,3.589,3.589,3.589,3.589
EURILS,20260320,115500,3.589,3.589,3.589,3.589
EURILS,20260320,115600,3.589,3.589,3.589,3.589
EURILS,20260320,115700,3.590,3.590,3.590,3.590
EURILS,20260320,115800,3.590,3.590,3.590,3.590
EURILS,20260320,115900,3.590,3.590,3.589,3.589
EURILS,20260320,120000,3.590,3.590,3.590,3.590
EURILS,20260320,120100,3.591,3.591,3.591,3.591
EURILS,20260320,120200,3.591,3.591,3.591,3.591
EURILS,20260320,120300,3.591,3.591,3.591,3.591
EURILS,20260320,120400,3.591,3.591,3.590,3.590
EURILS,20260320,120500,3.590,3.590,3.589,3.589
EURILS,20260320,120600,3.590,3.590,3.590,3.590
EURILS,20260320,120700,3.589,3.589,3.586,3.586
EURILS,20260320,120800,3.586,3.586,3.586,3.586
EURILS,20260320,120900,3.587,3.587,3.587,3.587
EURILS,20260320,121000,3.587,3.587,3.587,3.587
EURILS,20260320,121100,3.588,3.588,3.587,3.587
EURILS,20260320,121200,3.586,3.587,3.586,3.586
EURILS,20260320,121300,3.585,3.586,3.585,3.586
EURILS,20260320,121400,3.587,3.587,3.587,3.587
EURILS,20260320,121500,3.588,3.588,3.587,3.587
EURILS,20260320,121600,3.588,3.588,3.588,3.588
EURILS,20260320,121700,3.588,3.588,3.587,3.587
EURILS,20260320,121800,3.588,3.588,3.588,3.588
EURILS,20260320,121900,3.588,3.588,3.588,3.588
EURILS,20260320,122000,3.588,3.588,3.587,3.587
EURILS,20260320,122100,3.588,3.588,3.588,3.588
EURILS,20260320,122200,3.588,3.588,3.587,3.587
EURILS,20260320,122300,3.587,3.588,3.587,3.588
EURILS,20260320,122400,3.589,3.589,3.589,3.589
EURILS,20260320,122500,3.589,3.589,3.589,3.589
EURILS,20260320,122600,3.589,3.590,3.589,3.590
EURILS,20260320,122700,3.589,3.590,3.589,3.589
EURILS,20260320,122800,3.590,3.590,3.590,3.590
EURILS,20260320,122900,3.589,3.589,3.589,3.589
EURILS,20260320,123000,3.589,3.590,3.589,3.590
EURILS,20260320,123100,3.590,3.591,3.590,3.591
EURILS,20260320,123200,3.590,3.590,3.590,3.590
EURILS,20260320,123300,3.590,3.590,3.590,3.590
EURILS,20260320,123400,3.589,3.589,3.589,3.589
EURILS,20260320,123500,3.590,3.590,3.590,3.590
EURILS,20260320,123600,3.589,3.589,3.589,3.589
EURILS,20260320,123700,3.589,3.589,3.589,3.589
EURILS,20260320,123800,3.589,3.589,3.588,3.588
EURILS,20260320,123900,3.588,3.588,3.588,3.588
EURILS,20260320,124000,3.589,3.589,3.589,3.589
EURILS,20260320,124100,3.589,3.589,3.588,3.588
EURILS,20260320,124200,3.588,3.588,3.588,3.588
EURILS,20260320,124300,3.589,3.589,3.589,3.589
EURILS,20260320,124400,3.589,3.589,3.589,3.589
EURILS,20260320,124500,3.589,3.589,3.589,3.589
EURILS,20260320,124600,3.589,3.590,3.588,3.590
EURILS,20260320,124700,3.591,3.591,3.591,3.591
EURILS,20260320,124800,3.592,3.592,3.591,3.591
EURILS,20260320,124900,3.592,3.592,3.592,3.592
EURILS,20260320,125000,3.591,3.592,3.591,3.591
EURILS,20260320,125100,3.590,3.590,3.590,3.590
EURILS,20260320,125200,3.590,3.590,3.589,3.589
EURILS,20260320,125300,3.589,3.589,3.589,3.589
EURILS,20260320,125400,3.589,3.589,3.589,3.589
EURILS,20260320,125500,3.589,3.590,3.589,3.590
EURILS,20260320,125600,3.589,3.589,3.589,3.589
EURILS,20260320,125700,3.589,3.589,3.588,3.588
EURILS,20260320,125800,3.588,3.588,3.586,3.586
EURILS,20260320,125900,3.586,3.586,3.586,3.586
EURILS,20260320,130000,3.585,3.585,3.585,3.585
EURILS,20260320,130100,3.585,3.585,3.584,3.585
EURILS,20260320,130200,3.585,3.586,3.585,3.586
EURILS,20260320,130300,3.587,3.592,3.587,3.592
EURILS,20260320,130400,3.591,3.592,3.591,3.592
EURILS,20260320,130500,3.593,3.594,3.593,3.594
EURILS,20260320,130600,3.595,3.595,3.593,3.593
EURILS,20260320,130700,3.593,3.593,3.593,3.593
EURILS,20260320,130800,3.594,3.594,3.593,3.593
EURILS,20260320,130900,3.592,3.594,3.592,3.594
EURILS,20260320,131000,3.595,3.595,3.593,3.593
EURILS,20260320,131100,3.592,3.594,3.592,3.594
EURILS,20260320,131200,3.593,3.593,3.592,3.592
EURILS,20260320,131300,3.593,3.594,3.593,3.594
EURILS,20260320,131400,3.594,3.594,3.593,3.594
EURILS,20260320,131500,3.594,3.594,3.594,3.594
EURILS,20260320,131600,3.593,3.593,3.592,3.592
EURILS,20260320,131700,3.591,3.591,3.590,3.590
EURILS,20260320,131800,3.591,3.591,3.589,3.589
EURILS,20260320,131900,3.590,3.590,3.589,3.590
EURILS,20260320,132000,3.590,3.590,3.590,3.590
EURILS,20260320,132100,3.590,3.591,3.590,3.590
EURILS,20260320,132200,3.591,3.595,3.591,3.595
EURILS,20260320,132300,3.596,3.597,3.596,3.597
EURILS,20260320,132400,3.596,3.596,3.594,3.595
EURILS,20260320,132500,3.596,3.597,3.596,3.597
EURILS,20260320,132600,3.597,3.597,3.597,3.597
EURILS,20260320,132700,3.596,3.596,3.594,3.595
EURILS,20260320,132800,3.594,3.594,3.593,3.594
EURILS,20260320,132900,3.594,3.594,3.594,3.594
EURILS,20260320,133000,3.593,3.593,3.593,3.593
EURILS,20260320,133100,3.593,3.595,3.593,3.595
EURILS,20260320,133200,3.594,3.594,3.594,3.594
EURILS,20260320,133300,3.595,3.597,3.595,3.597
EURILS,20260320,133400,3.596,3.598,3.596,3.597
EURILS,20260320,133500,3.596,3.596,3.596,3.596
EURILS,20260320,133600,3.597,3.597,3.597,3.597
EURILS,20260320,133700,3.596,3.597,3.596,3.596
EURILS,20260320,133800,3.596,3.596,3.596,3.596
EURILS,20260320,133900,3.597,3.597,3.596,3.596
EURILS,20260320,134000,3.597,3.597,3.596,3.596
EURILS,20260320,134100,3.596,3.596,3.595,3.596
EURILS,20260320,134200,3.597,3.597,3.597,3.597
EURILS,20260320,134300,3.596,3.597,3.596,3.597
EURILS,20260320,134400,3.596,3.596,3.596,3.596
EURILS,20260320,134500,3.596,3.596,3.595,3.595
EURILS,20260320,134600,3.594,3.594,3.594,3.594
EURILS,20260320,134700,3.594,3.594,3.593,3.593
EURILS,20260320,134800,3.592,3.593,3.592,3.592
EURILS,20260320,134900,3.593,3.593,3.591,3.591
EURILS,20260320,135000,3.590,3.591,3.590,3.590
EURILS,20260320,135100,3.590,3.590,3.590,3.590
EURILS,20260320,135200,3.589,3.590,3.589,3.590
EURILS,20260320,135300,3.591,3.591,3.590,3.590
EURILS,20260320,135400,3.590,3.590,3.590,3.590
EURILS,20260320,135500,3.589,3.589,3.588,3.589
EURILS,20260320,135600,3.588,3.588,3.588,3.588
EURILS,20260320,135700,3.587,3.587,3.586,3.587
EURILS,20260320,135800,3.587,3.587,3.587,3.587
EURILS,20260320,135900,3.586,3.587,3.586,3.587
EURILS,20260320,140000,3.586,3.586,3.585,3.585
EURILS,20260320,140100,3.585,3.585,3.585,3.585
EURILS,20260320,140200,3.585,3.585,3.585,3.585
EURILS,20260320,140300,3.585,3.585,3.584,3.584
EURILS,20260320,140400,3.584,3.584,3.582,3.582
EURILS,20260320,140500,3.583,3.583,3.582,3.582
EURILS,20260320,140600,3.583,3.583,3.583,3.583
EURILS,20260320,140700,3.584,3.584,3.583,3.584
EURILS,20260320,140800,3.585,3.585,3.584,3.584
EURILS,20260320,140900,3.585,3.586,3.585,3.586
EURILS,20260320,141000,3.586,3.586,3.586,3.586
EURILS,20260320,141100,3.586,3.587,3.586,3.587
EURILS,20260320,141200,3.587,3.587,3.586,3.586
EURILS,20260320,141300,3.587,3.587,3.587,3.587
EURILS,20260320,141400,3.587,3.588,3.586,3.586
EURILS,20260320,141500,3.587,3.587,3.587,3.587
EURILS,20260320,141600,3.586,3.586,3.585,3.585
EURILS,20260320,141700,3.585,3.585,3.585,3.585
EURILS,20260320,141800,3.584,3.584,3.584,3.584
EURILS,20260320,141900,3.583,3.583,3.583,3.583
EURILS,20260320,142000,3.583,3.583,3.582,3.582
EURILS,20260320,142100,3.583,3.583,3.582,3.582
EURILS,20260320,142200,3.582,3.582,3.582,3.582
EURILS,20260320,142300,3.582,3.585,3.582,3.585
EURILS,20260320,142400,3.586,3.586,3.586,3.586
EURILS,20260320,142500,3.586,3.586,3.586,3.586
EURILS,20260320,142600,3.586,3.586,3.586,3.586
EURILS,20260320,142700,3.586,3.586,3.585,3.585
EURILS,20260320,142800,3.585,3.585,3.585,3.585
EURILS,20260320,142900,3.586,3.586,3.585,3.585
EURILS,20260320,143000,3.585,3.585,3.585,3.585
EURILS,20260320,143100,3.584,3.585,3.584,3.585
EURILS,20260320,143200,3.586,3.588,3.585,3.588
EURILS,20260320,143300,3.587,3.589,3.587,3.589
EURILS,20260320,143400,3.588,3.589,3.588,3.589
EURILS,20260320,143500,3.590,3.592,3.590,3.591
EURILS,20260320,143600,3.592,3.592,3.592,3.592
EURILS,20260320,143700,3.592,3.592,3.590,3.591
EURILS,20260320,143800,3.590,3.590,3.590,3.590
EURILS,20260320,143900,3.590,3.590,3.589,3.589
EURILS,20260320,144000,3.590,3.591,3.590,3.591
EURILS,20260320,144100,3.590,3.591,3.589,3.589
EURILS,20260320,144200,3.590,3.590,3.589,3.589
EURILS,20260320,144300,3.590,3.590,3.589,3.590
EURILS,20260320,144400,3.589,3.589,3.587,3.587
EURILS,20260320,144500,3.586,3.589,3.586,3.589
EURILS,20260320,144600,3.588,3.588,3.586,3.587
EURILS,20260320,144700,3.586,3.591,3.586,3.591
EURILS,20260320,144800,3.590,3.590,3.590,3.590
EURILS,20260320,144900,3.590,3.590,3.589,3.589
EURILS,20260320,145000,3.588,3.589,3.588,3.589
EURILS,20260320,145100,3.590,3.593,3.590,3.593
EURILS,20260320,145200,3.594,3.594,3.593,3.593
EURILS,20260320,145300,3.593,3.594,3.593,3.594
EURILS,20260320,145400,3.595,3.595,3.594,3.594
EURILS,20260320,145500,3.595,3.595,3.592,3.592
EURILS,20260320,145600,3.592,3.592,3.592,3.592
EURILS,20260320,145700,3.593,3.593,3.592,3.592
EURILS,20260320,145800,3.593,3.593,3.592,3.592
EURILS,20260320,145900,3.593,3.593,3.591,3.592
EURILS,20260320,150000,3.591,3.592,3.591,3.592
EURILS,20260320,150100,3.593,3.593,3.592,3.593
EURILS,20260320,150200,3.594,3.595,3.594,3.594
EURILS,20260320,150300,3.594,3.594,3.594,3.594
EURILS,20260320,150400,3.592,3.593,3.592,3.593
EURILS,20260320,150500,3.594,3.594,3.592,3.592
EURILS,20260320,150600,3.593,3.593,3.590,3.590
EURILS,20260320,150700,3.591,3.591,3.591,3.591
EURILS,20260320,150800,3.591,3.592,3.590,3.592
EURILS,20260320,150900,3.591,3.592,3.591,3.592
EURILS,20260320,151000,3.592,3.592,3.592,3.592
EURILS,20260320,151100,3.592,3.593,3.592,3.593
EURILS,20260320,151200,3.593,3.593,3.592,3.592
EURILS,20260320,151300,3.593,3.593,3.593,3.593
EURILS,20260320,151400,3.593,3.594,3.593,3.594
EURILS,20260320,151500,3.593,3.594,3.593,3.594
EURILS,20260320,151600,3.593,3.593,3.592,3.592
EURILS,20260320,151700,3.591,3.591,3.591,3.591
EURILS,20260320,151800,3.591,3.591,3.591,3.591
EURILS,20260320,151900,3.590,3.592,3.590,3.592
EURILS,20260320,152000,3.591,3.592,3.591,3.592
EURILS,20260320,152100,3.591,3.592,3.591,3.592
EURILS,20260320,152200,3.593,3.593,3.592,3.592
EURILS,20260320,152300,3.592,3.592,3.592,3.592
EURILS,20260320,152400,3.593,3.593,3.593,3.593
EURILS,20260320,152500,3.593,3.594,3.593,3.593
EURILS,20260320,152600,3.592,3.594,3.592,3.594
EURILS,20260320,152700,3.593,3.593,3.592,3.592
EURILS,20260320,152800,3.592,3.592,3.592,3.592
EURILS,20260320,152900,3.591,3.592,3.591,3.591
EURILS,20260320,153000,3.592,3.592,3.591,3.592
EURILS,20260320,153100,3.591,3.591,3.590,3.590
EURILS,20260320,153200,3.590,3.590,3.590,3.590
EURILS,20260320,153300,3.591,3.591,3.590,3.590
EURILS,20260320,153400,3.591,3.591,3.591,3.591
EURILS,20260320,153500,3.590,3.592,3.590,3.590
EURILS,20260320,153600,3.589,3.591,3.589,3.590
EURILS,20260320,153700,3.591,3.592,3.591,3.591
EURILS,20260320,153800,3.592,3.594,3.592,3.594
EURILS,20260320,153900,3.594,3.594,3.594,3.594
EURILS,20260320,154000,3.594,3.594,3.594,3.594
EURILS,20260320,154100,3.595,3.595,3.594,3.594
EURILS,20260320,154200,3.594,3.595,3.594,3.595
EURILS,20260320,154300,3.594,3.595,3.594,3.594
EURILS,20260320,154400,3.594,3.595,3.594,3.595
EURILS,20260320,154500,3.595,3.595,3.595,3.595
EURILS,20260320,154600,3.594,3.595,3.594,3.595
EURILS,20260320,154700,3.594,3.595,3.594,3.595
EURILS,20260320,154800,3.595,3.595,3.595,3.595
EURILS,20260320,154900,3.596,3.596,3.595,3.595
EURILS,20260320,155000,3.595,3.595,3.595,3.595
EURILS,20260320,155100,3.596,3.596,3.596,3.596
EURILS,20260320,155200,3.596,3.597,3.596,3.597
EURILS,20260320,155300,3.597,3.597,3.597,3.597
EURILS,20260320,155400,3.596,3.597,3.596,3.596
EURILS,20260320,155500,3.597,3.597,3.596,3.597
EURILS,20260320,155600,3.598,3.598,3.597,3.597
EURILS,20260320,155700,3.596,3.597,3.596,3.596
EURILS,20260320,155800,3.597,3.597,3.595,3.595
EURILS,20260320,155900,3.594,3.594,3.593,3.593
EURILS,20260320,160000,3.594,3.596,3.594,3.596
EURILS,20260320,160100,3.595,3.595,3.594,3.595
EURILS,20260320,160200,3.595,3.595,3.594,3.595
EURILS,20260320,160300,3.596,3.597,3.596,3.597
EURILS,20260320,160400,3.596,3.596,3.596,3.596
EURILS,20260320,160500,3.596,3.596,3.596,3.596
EURILS,20260320,160600,3.595,3.596,3.595,3.595
EURILS,20260320,160700,3.596,3.596,3.595,3.595
EURILS,20260320,160800,3.594,3.594,3.594,3.594
EURILS,20260320,160900,3.595,3.596,3.595,3.596
EURILS,20260320,161000,3.596,3.596,3.595,3.595
EURILS,20260320,161100,3.596,3.596,3.596,3.596
EURILS,20260320,161200,3.596,3.596,3.596,3.596
EURILS,20260320,161300,3.596,3.597,3.596,3.597
EURILS,20260320,161400,3.596,3.597,3.596,3.597
EURILS,20260320,161500,3.596,3.596,3.595,3.595
EURILS,20260320,161600,3.594,3.595,3.594,3.595
EURILS,20260320,161700,3.594,3.595,3.594,3.595
EURILS,20260320,161800,3.595,3.595,3.595,3.595
EURILS,20260320,161900,3.594,3.595,3.594,3.594
EURILS,20260320,162000,3.594,3.595,3.594,3.595
EURILS,20260320,162100,3.595,3.596,3.595,3.596
EURILS,20260320,162200,3.596,3.597,3.596,3.597
EURILS,20260320,162300,3.596,3.597,3.596,3.596
EURILS,20260320,162400,3.597,3.597,3.594,3.594
EURILS,20260320,162500,3.595,3.595,3.594,3.595
EURILS,20260320,162600,3.596,3.597,3.596,3.597
EURILS,20260320,162700,3.598,3.598,3.597,3.597
EURILS,20260320,162800,3.598,3.598,3.597,3.597
EURILS,20260320,162900,3.598,3.598,3.598,3.598
EURILS,20260320,163000,3.597,3.597,3.597,3.597
EURILS,20260320,163100,3.597,3.598,3.597,3.598
EURILS,20260320,163200,3.597,3.598,3.597,3.597
EURILS,20260320,163300,3.598,3.598,3.596,3.596
EURILS,20260320,163400,3.595,3.596,3.595,3.596
EURILS,20260320,163500,3.595,3.595,3.594,3.594
EURILS,20260320,163600,3.595,3.595,3.594,3.594
EURILS,20260320,163700,3.595,3.595,3.594,3.594
EURILS,20260320,163800,3.594,3.594,3.593,3.593
EURILS,20260320,163900,3.593,3.593,3.593,3.593
EURILS,20260320,164000,3.594,3.594,3.593,3.593
EURILS,20260320,164100,3.594,3.594,3.593,3.593
EURILS,20260320,164200,3.593,3.593,3.593,3.593
EURILS,20260320,164300,3.594,3.594,3.593,3.593
EURILS,20260320,164400,3.593,3.593,3.593,3.593
EURILS,20260320,164500,3.593,3.594,3.593,3.594
EURILS,20260320,164600,3.593,3.593,3.593,3.593
EURILS,20260320,164700,3.593,3.595,3.593,3.595
EURILS,20260320,164800,3.595,3.595,3.594,3.594
EURILS,20260320,164900,3.594,3.594,3.594,3.594
EURILS,20260320,165000,3.593,3.593,3.593,3.593
EURILS,20260320,165100,3.594,3.594,3.594,3.594
EURILS,20260320,165200,3.595,3.595,3.595,3.595
EURILS,20260320,165300,3.595,3.595,3.595,3.595
EURILS,20260320,165400,3.595,3.595,3.595,3.595
EURILS,20260320,165500,3.595,3.595,3.594,3.594
EURILS,20260320,165600,3.595,3.595,3.590,3.592
EURILS,20260320,165700,3.590,3.590,3.589,3.589
EURILS,20260320,165800,3.588,3.589,3.586,3.589
EURILS,20260320,165900,3.588,3.588,3.586,3.586
EURILS,20260320,170000,3.587,3.587,3.586,3.586
EURILS,20260320,170100,3.586,3.586,3.586,3.586
EURILS,20260320,170200,3.587,3.587,3.587,3.587
EURILS,20260320,170300,3.588,3.588,3.587,3.588
EURILS,20260320,170400,3.588,3.589,3.588,3.589
EURILS,20260320,170500,3.590,3.590,3.590,3.590
EURILS,20260320,170600,3.589,3.590,3.589,3.590
EURILS,20260320,170700,3.590,3.590,3.588,3.589
EURILS,20260320,170800,3.588,3.588,3.588,3.588
EURILS,20260320,170900,3.589,3.589,3.589,3.589
EURILS,20260320,171000,3.589,3.589,3.589,3.589
EURILS,20260320,171100,3.589,3.589,3.589,3.589
EURILS,20260320,171200,3.590,3.591,3.589,3.591
EURILS,20260320,171300,3.591,3.591,3.591,3.591
EURILS,20260320,171400,3.590,3.591,3.590,3.591
EURILS,20260320,171500,3.591,3.591,3.591,3.591
EURILS,20260320,171600,3.590,3.591,3.590,3.590
EURILS,20260320,171700,3.591,3.591,3.591,3.591
EURILS,20260320,171800,3.591,3.592,3.591,3.592
EURILS,20260320,171900,3.592,3.592,3.592,3.592
EURILS,20260320,172000,3.592,3.592,3.592,3.592
EURILS,20260320,172100,3.593,3.593,3.593,3.593
EURILS,20260320,172200,3.593,3.593,3.592,3.592
EURILS,20260320,172300,3.592,3.593,3.592,3.593
EURILS,20260320,172400,3.593,3.593,3.593,3.593
EURILS,20260320,172500,3.592,3.592,3.592,3.592
EURILS,20260320,172600,3.592,3.592,3.592,3.592
EURILS,20260320,172700,3.592,3.592,3.592,3.592
EURILS,20260320,172800,3.591,3.592,3.591,3.592
EURILS,20260320,172900,3.592,3.592,3.591,3.591
EURILS,20260320,173000,3.591,3.591,3.591,3.591
EURILS,20260320,173100,3.590,3.591,3.590,3.590
EURILS,20260320,173200,3.589,3.590,3.589,3.589
EURILS,20260320,173300,3.589,3.589,3.589,3.589
EURILS,20260320,173400,3.589,3.590,3.589,3.590
EURILS,20260320,173500,3.590,3.590,3.590,3.590
EURILS,20260320,173600,3.590,3.590,3.590,3.590
EURILS,20260320,173700,3.591,3.591,3.591,3.591
EURILS,20260320,173800,3.591,3.591,3.591,3.591
EURILS,20260320,173900,3.591,3.591,3.591,3.591
EURILS,20260320,174000,3.591,3.591,3.590,3.591
EURILS,20260320,174100,3.590,3.590,3.590,3.590
EURILS,20260320,174200,3.590,3.591,3.590,3.591
EURILS,20260320,174300,3.591,3.591,3.591,3.591
EURILS,20260320,174400,3.590,3.591,3.590,3.591
EURILS,20260320,174500,3.591,3.591,3.591,3.591
EURILS,20260320,174600,3.591,3.591,3.591,3.591
EURILS,20260320,174700,3.591,3.591,3.591,3.591
EURILS,20260320,174800,3.590,3.590,3.590,3.590
EURILS,20260320,174900,3.590,3.590,3.590,3.590
EURILS,20260320,175000,3.590,3.590,3.590,3.590
EURILS,20260320,175100,3.590,3.590,3.590,3.590
EURILS,20260320,175200,3.590,3.590,3.590,3.590
EURILS,20260320,175300,3.590,3.590,3.590,3.590
EURILS,20260320,175400,3.591,3.592,3.591,3.592
EURILS,20260320,175500,3.592,3.592,3.592,3.592
EURILS,20260320,175600,3.592,3.593,3.592,3.593
EURILS,20260320,175700,3.592,3.592,3.592,3.592
EURILS,20260320,175800,3.592,3.592,3.592,3.592
EURILS,20260320,175900,3.592,3.592,3.592,3.592
EURILS,20260320,180000,3.591,3.591,3.591,3.591
EURILS,20260320,180100,3.591,3.591,3.591,3.591
EURILS,20260320,180200,3.591,3.592,3.591,3.591
EURILS,20260320,180300,3.592,3.592,3.592,3.592
EURILS,20260320,180400,3.592,3.592,3.591,3.591
EURILS,20260320,180500,3.592,3.592,3.592,3.592
EURILS,20260320,180600,3.591,3.592,3.588,3.589
EURILS,20260320,180700,3.590,3.591,3.590,3.591
EURILS,20260320,180800,3.590,3.592,3.590,3.592
EURILS,20260320,180900,3.591,3.592,3.591,3.592
EURILS,20260320,181000,3.593,3.593,3.592,3.592
EURILS,20260320,181100,3.593,3.593,3.592,3.592
EURILS,20260320,181200,3.593,3.593,3.593,3.593
EURILS,20260320,181300,3.592,3.592,3.591,3.592
EURILS,20260320,181400,3.591,3.592,3.591,3.592
EURILS,20260320,181500,3.591,3.592,3.591,3.592
EURILS,20260320,181600,3.592,3.592,3.592,3.592
EURILS,20260320,181700,3.591,3.592,3.591,3.592
EURILS,20260320,181800,3.591,3.592,3.591,3.591
EURILS,20260320,181900,3.592,3.592,3.592,3.592
EURILS,20260320,182000,3.592,3.593,3.592,3.593
EURILS,20260320,182100,3.593,3.593,3.593,3.593
EURILS,20260320,182200,3.592,3.592,3.592,3.592
EURILS,20260320,182300,3.593,3.593,3.592,3.593
EURILS,20260320,182400,3.593,3.593,3.593,3.593
EURILS,20260320,182500,3.594,3.594,3.593,3.593
EURILS,20260320,182600,3.594,3.594,3.594,3.594
EURILS,20260320,182700,3.593,3.594,3.593,3.594
EURILS,20260320,182800,3.594,3.594,3.594,3.594
EURILS,20260320,182900,3.594,3.594,3.594,3.594
EURILS,20260320,183000,3.594,3.594,3.593,3.594
EURILS,20260320,183100,3.594,3.594,3.594,3.594
EURILS,20260320,183200,3.594,3.594,3.594,3.594
EURILS,20260320,183300,3.593,3.593,3.592,3.593
EURILS,20260320,183400,3.592,3.592,3.592,3.592
EURILS,20260320,183500,3.592,3.592,3.592,3.592
EURILS,20260320,183600,3.593,3.593,3.592,3.592
EURILS,20260320,183700,3.591,3.591,3.591,3.591
EURILS,20260320,183800,3.591,3.591,3.590,3.591
EURILS,20260320,183900,3.592,3.592,3.592,3.592
EURILS,20260320,184000,3.592,3.592,3.592,3.592
EURILS,20260320,184100,3.592,3.593,3.592,3.592
EURILS,20260320,184200,3.592,3.592,3.592,3.592
EURILS,20260320,184300,3.592,3.592,3.592,3.592
EURILS,20260320,184400,3.592,3.592,3.592,3.592
EURILS,20260320,184500,3.592,3.592,3.592,3.592
EURILS,20260320,184600,3.592,3.592,3.592,3.592
EURILS,20260320,184700,3.591,3.592,3.591,3.592
EURILS,20260320,184800,3.592,3.592,3.592,3.592
EURILS,20260320,184900,3.592,3.592,3.592,3.592
EURILS,20260320,185000,3.592,3.592,3.592,3.592
EURILS,20260320,185100,3.592,3.592,3.592,3.592
EURILS,20260320,185200,3.592,3.592,3.592,3.592
EURILS,20260320,185300,3.592,3.592,3.592,3.592
EURILS,20260320,185400,3.592,3.592,3.592,3.592
EURILS,20260320,185500,3.592,3.592,3.592,3.592
EURILS,20260320,185600,3.591,3.591,3.591,3.591
EURILS,20260320,185700,3.591,3.591,3.591,3.591
EURILS,20260320,185800,3.591,3.591,3.591,3.591
EURILS,20260320,185900,3.591,3.591,3.591,3.591
EURILS,20260320,190000,3.591,3.591,3.590,3.590
EURILS,20260320,190100,3.591,3.591,3.591,3.591
EURILS,20260320,190200,3.591,3.592,3.591,3.591
EURILS,20260320,190300,3.591,3.592,3.591,3.592
EURILS,20260320,190400,3.591,3.591,3.591,3.591
EURILS,20260320,190500,3.591,3.591,3.591,3.591
EURILS,20260320,190600,3.591,3.591,3.591,3.591
EURILS,20260320,190700,3.592,3.592,3.592,3.592
EURILS,20260320,190800,3.591,3.592,3.591,3.592
EURILS,20260320,190900,3.592,3.592,3.592,3.592
EURILS,20260320,191000,3.591,3.591,3.591,3.591
EURILS,20260320,191100,3.591,3.591,3.590,3.590
EURILS,20260320,191200,3.590,3.591,3.590,3.591
EURILS,20260320,191300,3.592,3.592,3.592,3.592
EURILS,20260320,191400,3.592,3.592,3.592,3.592
EURILS,20260320,191500,3.592,3.592,3.592,3.592
EURILS,20260320,191600,3.592,3.592,3.592,3.592
EURILS,20260320,191700,3.591,3.592,3.591,3.592
EURILS,20260320,191800,3.592,3.592,3.592,3.592
EURILS,20260320,191900,3.592,3.592,3.592,3.592
EURILS,20260320,192000,3.592,3.592,3.592,3.592
EURILS,20260320,192100,3.592,3.592,3.592,3.592
EURILS,20260320,192200,3.592,3.592,3.592,3.592
EURILS,20260320,192300,3.591,3.591,3.588,3.589
EURILS,20260320,192400,3.588,3.589,3.588,3.589
EURILS,20260320,192500,3.589,3.589,3.589,3.589
EURILS,20260320,192600,3.590,3.593,3.590,3.592
EURILS,20260320,192700,3.593,3.594,3.592,3.594
EURILS,20260320,192800,3.594,3.594,3.594,3.594
EURILS,20260320,192900,3.595,3.595,3.594,3.594
EURILS,20260320,193000,3.594,3.594,3.593,3.593
EURILS,20260320,193100,3.594,3.594,3.593,3.594
EURILS,20260320,193200,3.594,3.594,3.594,3.594
EURILS,20260320,193300,3.593,3.594,3.593,3.594
EURILS,20260320,193400,3.594,3.594,3.594,3.594
EURILS,20260320,193500,3.594,3.594,3.594,3.594
EURILS,20260320,193600,3.593,3.594,3.593,3.594
EURILS,20260320,193700,3.593,3.593,3.593,3.593
EURILS,20260320,193800,3.593,3.593,3.593,3.593
EURILS,20260320,193900,3.593,3.594,3.593,3.594
EURILS,20260320,194000,3.594,3.594,3.594,3.594
EURILS,20260320,194100,3.594,3.594,3.594,3.594
EURILS,20260320,194200,3.594,3.594,3.594,3.594
EURILS,20260320,194300,3.593,3.593,3.591,3.591
EURILS,20260320,194400,3.592,3.592,3.592,3.592
EURILS,20260320,194500,3.592,3.592,3.591,3.591
EURILS,20260320,194600,3.592,3.592,3.591,3.591
EURILS,20260320,194700,3.592,3.592,3.592,3.592
EURILS,20260320,194800,3.591,3.591,3.591,3.591
EURILS,20260320,194900,3.591,3.591,3.590,3.590
EURILS,20260320,195000,3.590,3.590,3.590,3.590
EURILS,20260320,195100,3.590,3.590,3.589,3.589
EURILS,20260320,195200,3.590,3.590,3.590,3.590
EURILS,20260320,195300,3.590,3.590,3.590,3.590
EURILS,20260320,195400,3.590,3.590,3.590,3.590
EURILS,20260320,195500,3.590,3.590,3.590,3.590
EURILS,20260320,195600,3.590,3.590,3.589,3.589
EURILS,20260320,195700,3.589,3.589,3.588,3.588
EURILS,20260320,195800,3.588,3.588,3.588,3.588
EURILS,20260320,195900,3.588,3.588,3.588,3.588
EURILS,20260320,200000,3.588,3.588,3.588,3.588
EURILS,20260320,200100,3.589,3.589,3.589,3.589
EURILS,20260320,200200,3.589,3.590,3.589,3.589
EURILS,20260320,200300,3.589,3.590,3.589,3.590
EURILS,20260320,200400,3.589,3.589,3.589,3.589
EURILS,20260320,200500,3.589,3.590,3.589,3.589
EURILS,20260320,200600,3.589,3.589,3.589,3.589
EURILS,20260320,200700,3.588,3.588,3.587,3.587
EURILS,20260320,200800,3.588,3.588,3.588,3.588
EURILS,20260320,200900,3.588,3.588,3.588,3.588
EURILS,20260320,201000,3.588,3.588,3.588,3.588
EURILS,20260320,201100,3.588,3.588,3.588,3.588
EURILS,20260320,201200,3.588,3.588,3.588,3.588
EURILS,20260320,201300,3.588,3.588,3.588,3.588
EURILS,20260320,201400,3.588,3.588,3.588,3.588
EURILS,20260320,201500,3.588,3.589,3.588,3.589
EURILS,20260320,201600,3.589,3.589,3.589,3.589
EURILS,20260320,201700,3.590,3.590,3.589,3.589
EURILS,20260320,201800,3.589,3.590,3.589,3.590
EURILS,20260320,201900,3.590,3.590,3.590,3.590
EURILS,20260320,202000,3.590,3.590,3.590,3.590
EURILS,20260320,202100,3.589,3.589,3.589,3.589
EURILS,20260320,202200,3.590,3.590,3.589,3.589
EURILS,20260320,202300,3.589,3.589,3.589,3.589
EURILS,20260320,202400,3.589,3.589,3.589,3.589
EURILS,20260320,202500,3.589,3.589,3.589,3.589
EURILS,20260320,202600,3.588,3.589,3.588,3.589
EURILS,20260320,202700,3.588,3.589,3.588,3.589
EURILS,20260320,202800,3.589,3.589,3.589,3.589
EURILS,20260320,202900,3.589,3.589,3.589,3.589
EURILS,20260320,203000,3.589,3.589,3.589,3.589
EURILS,20260320,203100,3.589,3.589,3.589,3.589
EURILS,20260320,203200,3.589,3.589,3.589,3.589
EURILS,20260320,203300,3.589,3.589,3.589,3.589
EURILS,20260320,203400,3.589,3.589,3.589,3.589
EURILS,20260320,203500,3.589,3.589,3.589,3.589
EURILS,20260320,203600,3.589,3.589,3.588,3.588
EURILS,20260320,203700,3.588,3.588,3.588,3.588
EURILS,20260320,203800,3.588,3.588,3.588,3.588
EURILS,20260320,203900,3.587,3.587,3.587,3.587
EURILS,20260320,204000,3.588,3.588,3.588,3.588
EURILS,20260320,204100,3.588,3.589,3.588,3.589
EURILS,20260320,204200,3.589,3.589,3.589,3.589
EURILS,20260320,204300,3.589,3.589,3.589,3.589
EURILS,20260320,204400,3.589,3.589,3.589,3.589
EURILS,20260320,204500,3.590,3.591,3.590,3.591
EURILS,20260320,204600,3.590,3.591,3.590,3.590
EURILS,20260320,204700,3.591,3.591,3.590,3.590
EURILS,20260320,204800,3.591,3.591,3.590,3.590
EURILS,20260320,204900,3.591,3.591,3.590,3.590
EURILS,20260320,205000,3.590,3.590,3.589,3.589
EURILS,20260320,205100,3.590,3.590,3.590,3.590
EURILS,20260320,205200,3.590,3.590,3.590,3.590
EURILS,20260320,205300,3.590,3.591,3.590,3.591
EURILS,20260320,205400,3.591,3.591,3.591,3.591
EURILS,20260320,205500,3.591,3.591,3.591,3.591
EURILS,20260320,205600,3.592,3.592,3.591,3.591
EURILS,20260320,205700,3.591,3.591,3.591,3.591
EURILS,20260320,205800,3.590,3.590,3.590,3.590
EURILS,20260320,205900,3.591,3.591,3.591,3.591
EURILS,20260320,210000,3.590,3.591,3.590,3.591
EURILS,20260320,210100,3.591,3.591,3.591,3.591
EURILS,20260320,210200,3.592,3.592,3.592,3.592
EURILS,20260320,210300,3.592,3.592,3.592,3.592
EURILS,20260320,210400,3.592,3.592,3.592,3.592
EURILS,20260320,210500,3.592,3.592,3.592,3.592
EURILS,20260320,210600,3.592,3.592,3.592,3.592
EURILS,20260320,210700,3.592,3.592,3.591,3.591
EURILS,20260320,210800,3.591,3.591,3.591,3.591
EURILS,20260320,210900,3.591,3.591,3.591,3.591
EURILS,20260320,211000,3.591,3.591,3.591,3.591
EURILS,20260320,211100,3.591,3.591,3.591,3.591
EURILS,20260320,211200,3.591,3.591,3.591,3.591
EURILS,20260320,211300,3.591,3.592,3.591,3.592
EURILS,20260320,211400,3.592,3.592,3.592,3.592
EURILS,20260320,211500,3.592,3.592,3.592,3.592
EURILS,20260320,211600,3.592,3.592,3.592,3.592
EURILS,20260320,211700,3.592,3.592,3.592,3.592
EURILS,20260320,211800,3.592,3.592,3.592,3.592
EURILS,20260320,211900,3.592,3.592,3.592,3.592
EURILS,20260320,212000,3.593,3.593,3.593,3.593
EURILS,20260320,212100,3.593,3.593,3.593,3.593
EURILS,20260320,212200,3.593,3.593,3.593,3.593
EURILS,20260320,212300,3.593,3.593,3.593,3.593
EURILS,20260320,212400,3.593,3.593,3.592,3.592
EURILS,20260320,212500,3.592,3.592,3.592,3.592
EURILS,20260320,212600,3.592,3.592,3.592,3.592
EURILS,20260320,212700,3.592,3.592,3.592,3.592
EURILS,20260320,212800,3.592,3.592,3.592,3.592
EURILS,20260320,212900,3.592,3.592,3.592,3.592
EURILS,20260320,213000,3.592,3.592,3.592,3.592
EURILS,20260320,213100,3.593,3.593,3.592,3.593
EURILS,20260320,213200,3.593,3.593,3.593,3.593
EURILS,20260320,213300,3.593,3.593,3.593,3.593
EURILS,20260320,213400,3.593,3.593,3.593,3.593
EURILS,20260320,213500,3.593,3.593,3.593,3.593
EURILS,20260320,213600,3.593,3.593,3.593,3.593
EURILS,20260320,213700,3.593,3.593,3.593,3.593
EURILS,20260320,213800,3.593,3.593,3.593,3.593
EURILS,20260320,213900,3.593,3.593,3.593,3.593
EURILS,20260320,214000,3.593,3.593,3.593,3.593
EURILS,20260320,214100,3.593,3.593,3.593,3.593
EURILS,20260320,214200,3.592,3.592,3.592,3.592
EURILS,20260320,214300,3.592,3.592,3.592,3.592
EURILS,20260320,214400,3.592,3.592,3.592,3.592
EURILS,20260320,214500,3.592,3.592,3.592,3.592
EURILS,20260320,214600,3.592,3.592,3.592,3.592
EURILS,20260320,214700,3.592,3.592,3.592,3.592
EURILS,20260320,214800,3.592,3.593,3.592,3.593
EURILS,20260320,215000,3.593,3.593,3.593,3.593
EURILS,20260320,215100,3.593,3.593,3.592,3.593
EURILS,20260320,215200,3.592,3.593,3.592,3.593
EURILS,20260320,215300,3.593,3.593,3.593,3.593
EURILS,20260320,215400,3.593,3.593,3.593,3.593
EURILS,20260320,215500,3.594,3.595,3.594,3.595
EURILS,20260320,215600,3.594,3.594,3.594,3.594
EURILS,20260320,215700,3.594,3.594,3.594,3.594
EURILS,20260320,215800,3.595,3.595,3.595,3.595
EURILS,20260320,215900,3.595,3.595,3.594,3.595
EURILS,20260320,220000,3.595,3.595,3.595,3.595
EURILS,20260320,220100,3.595,3.595,3.595,3.595
EURILS,20260320,220200,3.595,3.595,3.595,3.595
EURILS,20260320,220300,3.595,3.595,3.595,3.595
EURILS,20260320,220400,3.595,3.595,3.595,3.595
EURILS,20260320,220500,3.595,3.595,3.595,3.595
EURILS,20260320,220600,3.595,3.595,3.595,3.595
EURILS,20260320,220700,3.595,3.595,3.595,3.595
EURILS,20260320,220800,3.595,3.595,3.595,3.595
EURILS,20260320,220900,3.595,3.595,3.595,3.595
EURILS,20260320,221000,3.595,3.595,3.595,3.595
EURILS,20260320,221100,3.595,3.595,3.595,3.595
EURILS,20260320,221200,3.595,3.595,3.595,3.595
EURILS,20260320,221300,3.595,3.595,3.595,3.595
EURILS,20260320,221400,3.595,3.595,3.595,3.595
EURILS,20260320,221500,3.595,3.595,3.595,3.595
EURILS,20260320,221600,3.595,3.595,3.595,3.595
EURILS,20260320,221700,3.595,3.595,3.595,3.595
EURILS,20260320,221800,3.595,3.595,3.595,3.595
EURILS,20260320,221900,3.595,3.595,3.595,3.595
EURILS,20260320,222000,3.595,3.595,3.595,3.595
EURILS,20260320,222100,3.595,3.595,3.595,3.595
EURILS,20260320,222200,3.595,3.595,3.595,3.595
EURILS,20260320,222300,3.595,3.595,3.595,3.595
EURILS,20260320,222400,3.595,3.595,3.595,3.595
EURILS,20260320,222500,3.595,3.595,3.595,3.595
EURILS,20260320,222600,3.595,3.595,3.595,3.595
EURILS,20260320,222700,3.595,3.595,3.595,3.595
EURILS,20260320,222800,3.595,3.595,3.595,3.595
EURILS,20260320,222900,3.595,3.595,3.595,3.595
EURILS,20260320,223000,3.595,3.595,3.595,3.595
EURILS,20260320,223100,3.595,3.595,3.595,3.595
EURILS,20260320,223200,3.595,3.595,3.595,3.595
EURILS,20260320,223300,3.595,3.595,3.595,3.595
EURILS,20260320,223400,3.595,3.595,3.595,3.595
EURILS,20260320,223500,3.595,3.595,3.595,3.595
EURILS,20260320,223600,3.595,3.595,3.595,3.595
EURILS,20260320,223700,3.595,3.595,3.595,3.595
EURILS,20260320,223800,3.595,3.595,3.595,3.595
EURILS,20260320,223900,3.595,3.595,3.595,3.595
EURILS,20260320,224000,3.595,3.595,3.595,3.595
EURILS,20260320,224100,3.595,3.595,3.595,3.595
EURILS,20260320,224200,3.595,3.595,3.595,3.595
EURILS,20260320,224300,3.595,3.595,3.595,3.595
EURILS,20260320,224400,3.595,3.595,3.595,3.595
EURILS,20260320,224500,3.595,3.595,3.595,3.595
EURILS,20260320,224600,3.595,3.595,3.595,3.595
EURILS,20260320,224700,3.595,3.595,3.595,3.595
EURILS,20260320,224800,3.595,3.595,3.595,3.595
EURILS,20260320,224900,3.595,3.595,3.595,3.595
EURILS,20260320,225000,3.595,3.595,3.595,3.595
EURILS,20260320,225100,3.595,3.595,3.595,3.595
EURILS,20260320,225200,3.595,3.595,3.595,3.595
EURILS,20260320,225300,3.595,3.595,3.595,3.595
EURILS,20260320,225400,3.595,3.595,3.595,3.595
EURILS,20260320,225500,3.595,3.595,3.595,3.595
EURILS,20260320,225600,3.595,3.595,3.595,3.595
EURILS,20260320,225700,3.595,3.595,3.595,3.595
EURILS,20260320,225800,3.595,3.595,3.595,3.595
EURILS,20260320,225900,3.595,3.595,3.595,3.595
EURNOK,20260320,000100,10.994,10.997,10.994,10.996
EURNOK,20260320,000200,10.995,10.996,10.993,10.993
EURNOK,20260320,000300,10.992,10.995,10.992,10.995
EURNOK,20260320,000400,10.996,10.996,10.992,10.992
EURNOK,20260320,000500,10.993,10.996,10.992,10.992
EURNOK,20260320,000600,10.993,10.996,10.993,10.995
EURNOK,20260320,000700,10.994,10.994,10.992,10.993
EURNOK,20260320,000800,10.994,10.997,10.992,10.997
EURNOK,20260320,000900,10.996,10.997,10.994,10.995
EURNOK,20260320,001000,10.996,10.996,10.991,10.991
EURNOK,20260320,001100,10.992,10.997,10.992,10.997
EURNOK,20260320,001200,10.996,10.996,10.992,10.992
EURNOK,20260320,001300,10.991,10.992,10.991,10.992
EURNOK,20260320,001400,10.991,10.992,10.991,10.991
EURNOK,20260320,001500,10.992,10.996,10.992,10.993
EURNOK,20260320,001600,10.994,10.995,10.992,10.995
EURNOK,20260320,001700,10.996,10.996,10.994,10.994
EURNOK,20260320,001800,10.995,10.996,10.995,10.995
EURNOK,20260320,001900,10.995,10.995,10.995,10.995
EURNOK,20260320,002000,10.993,10.993,10.992,10.992
EURNOK,20260320,002100,10.993,10.995,10.993,10.994
EURNOK,20260320,002200,10.993,10.996,10.992,10.996
EURNOK,20260320,002300,10.995,10.995,10.995,10.995
EURNOK,20260320,002400,10.995,10.996,10.994,10.994
EURNOK,20260320,002500,10.993,10.993,10.991,10.991
EURNOK,20260320,002600,10.993,10.995,10.993,10.994
EURNOK,20260320,002700,10.993,10.993,10.992,10.992
EURNOK,20260320,002800,10.991,10.996,10.991,10.996
EURNOK,20260320,002900,10.995,10.996,10.995,10.995
EURNOK,20260320,003000,10.994,10.997,10.994,10.997
EURNOK,20260320,003100,10.996,10.996,10.994,10.994
EURNOK,20260320,003200,10.991,10.991,10.990,10.990
EURNOK,20260320,003300,10.991,10.991,10.991,10.991
EURNOK,20260320,003400,10.991,10.991,10.991,10.991
EURNOK,20260320,003500,10.991,10.992,10.991,10.992
EURNOK,20260320,003600,10.992,10.992,10.992,10.992
EURNOK,20260320,003700,10.991,10.992,10.991,10.992
EURNOK,20260320,003800,10.993,10.996,10.991,10.991
EURNOK,20260320,003900,10.991,10.991,10.991,10.991
EURNOK,20260320,004000,10.991,10.991,10.991,10.991
EURNOK,20260320,004100,10.992,10.992,10.992,10.992
EURNOK,20260320,004200,10.994,10.996,10.991,10.991
EURNOK,20260320,004300,10.991,10.991,10.991,10.991
EURNOK,20260320,004400,10.991,10.992,10.991,10.992
EURNOK,20260320,004500,10.994,10.996,10.994,10.996
EURNOK,20260320,004600,10.994,10.996,10.991,10.991
EURNOK,20260320,004700,10.992,10.992,10.991,10.991
EURNOK,20260320,004800,10.992,10.996,10.992,10.996
EURNOK,20260320,004900,10.995,10.995,10.994,10.995
EURNOK,20260320,005000,10.994,10.994,10.991,10.991
EURNOK,20260320,005100,10.993,10.995,10.993,10.993
EURNOK,20260320,005200,10.991,10.995,10.991,10.995
EURNOK,20260320,005300,10.996,10.996,10.993,10.993
EURNOK,20260320,005400,10.994,10.994,10.991,10.991
EURNOK,20260320,005500,10.993,10.995,10.993,10.993
EURNOK,20260320,005600,10.992,10.994,10.991,10.994
EURNOK,20260320,005700,10.995,10.996,10.994,10.995
EURNOK,20260320,005800,10.994,10.994,10.991,10.992
EURNOK,20260320,005900,10.993,10.995,10.993,10.994
EURNOK,20260320,010000,10.993,10.993,10.991,10.991
EURNOK,20260320,010100,10.991,10.992,10.990,10.992
EURNOK,20260320,010200,10.991,10.992,10.990,10.991
EURNOK,20260320,010300,10.992,10.992,10.991,10.991
EURNOK,20260320,010400,10.992,10.993,10.992,10.992
EURNOK,20260320,010500,10.991,10.993,10.991,10.993
EURNOK,20260320,010600,10.992,10.993,10.992,10.992
EURNOK,20260320,010700,10.991,10.993,10.991,10.993
EURNOK,20260320,010800,10.992,10.993,10.991,10.992
EURNOK,20260320,010900,10.993,10.993,10.992,10.992
EURNOK,20260320,011000,10.992,10.992,10.992,10.992
EURNOK,20260320,011100,10.993,10.993,10.992,10.992
EURNOK,20260320,011200,10.993,10.993,10.992,10.992
EURNOK,20260320,011300,10.991,10.992,10.991,10.992
EURNOK,20260320,011400,10.991,10.991,10.991,10.991
EURNOK,20260320,011500,10.991,10.991,10.991,10.991
EURNOK,20260320,011600,10.991,10.991,10.991,10.991
EURNOK,20260320,011700,10.991,10.991,10.991,10.991
EURNOK,20260320,011800,10.991,10.991,10.991,10.991
EURNOK,20260320,011900,10.991,10.991,10.991,10.991
EURNOK,20260320,012000,10.991,10.991,10.991,10.991
EURNOK,20260320,012100,10.991,10.991,10.991,10.991
EURNOK,20260320,012200,10.991,10.991,10.991,10.991
EURNOK,20260320,012300,10.991,10.991,10.991,10.991
EURNOK,20260320,012400,10.991,10.991,10.991,10.991
EURNOK,20260320,012500,10.991,10.991,10.991,10.991
EURNOK,20260320,012600,10.991,10.992,10.991,10.991
EURNOK,20260320,012700,10.992,10.992,10.992,10.992
EURNOK,20260320,012800,10.992,10.992,10.992,10.992
EURNOK,20260320,012900,10.993,10.993,10.992,10.993
EURNOK,20260320,013000,10.992,10.993,10.992,10.992
EURNOK,20260320,013100,10.992,10.992,10.992,10.992
EURNOK,20260320,013200,10.992,10.992,10.992,10.992
EURNOK,20260320,013300,10.992,10.993,10.992,10.992
EURNOK,20260320,013400,10.991,10.992,10.991,10.992
EURNOK,20260320,013500,10.992,10.992,10.992,10.992
EURNOK,20260320,013600,10.992,10.992,10.992,10.992
EURNOK,20260320,013700,10.992,10.993,10.992,10.993
EURNOK,20260320,013800,10.992,10.992,10.992,10.992
EURNOK,20260320,013900,10.992,10.992,10.992,10.992
EURNOK,20260320,014000,10.992,10.992,10.992,10.992
EURNOK,20260320,014100,10.992,10.992,10.992,10.992
EURNOK,20260320,014200,10.992,10.992,10.992,10.992
EURNOK,20260320,014300,10.992,10.992,10.992,10.992
EURNOK,20260320,014400,10.991,10.992,10.991,10.992
EURNOK,20260320,014500,10.992,10.992,10.992,10.992
EURNOK,20260320,014600,10.992,10.992,10.991,10.992
EURNOK,20260320,014700,10.991,10.992,10.991,10.992
EURNOK,20260320,014800,10.992,10.992,10.992,10.992
EURNOK,20260320,014900,10.992,10.992,10.992,10.992
EURNOK,20260320,015000,10.991,10.993,10.991,10.993
EURNOK,20260320,015100,10.992,10.992,10.991,10.991
EURNOK,20260320,015200,10.992,10.992,10.991,10.992
EURNOK,20260320,015300,10.992,10.992,10.992,10.992
EURNOK,20260320,015400,10.991,10.991,10.991,10.991
EURNOK,20260320,015500,10.991,10.991,10.991,10.991
EURNOK,20260320,015600,10.991,10.991,10.991,10.991
EURNOK,20260320,015700,10.991,10.991,10.991,10.991
EURNOK,20260320,015800,10.991,10.991,10.991,10.991
EURNOK,20260320,015900,10.991,10.991,10.991,10.991
EURNOK,20260320,020000,10.991,10.991,10.991,10.991
EURNOK,20260320,020100,10.989,10.989,10.987,10.988
EURNOK,20260320,020200,10.987,10.988,10.987,10.987
EURNOK,20260320,020300,10.988,10.988,10.987,10.987
EURNOK,20260320,020400,10.988,10.988,10.987,10.987
EURNOK,20260320,020500,10.988,10.988,10.986,10.986
EURNOK,20260320,020600,10.985,10.985,10.985,10.985
EURNOK,20260320,020700,10.985,10.985,10.985,10.985
EURNOK,20260320,020800,10.985,10.986,10.985,10.986
EURNOK,20260320,020900,10.985,10.986,10.985,10.986
EURNOK,20260320,021000,10.985,10.986,10.985,10.986
EURNOK,20260320,021100,10.985,10.986,10.985,10.986
EURNOK,20260320,021200,10.985,10.985,10.985,10.985
EURNOK,20260320,021300,10.986,10.986,10.985,10.986
EURNOK,20260320,021400,10.985,10.986,10.985,10.986
EURNOK,20260320,021500,10.986,10.987,10.986,10.987
EURNOK,20260320,021600,10.986,10.987,10.986,10.987
EURNOK,20260320,021700,10.987,10.987,10.987,10.987
EURNOK,20260320,021800,10.987,10.987,10.987,10.987
EURNOK,20260320,021900,10.986,10.987,10.986,10.986
EURNOK,20260320,022000,10.987,10.987,10.987,10.987
EURNOK,20260320,022100,10.986,10.987,10.986,10.987
EURNOK,20260320,022200,10.987,10.987,10.987,10.987
EURNOK,20260320,022300,10.987,10.987,10.986,10.986
EURNOK,20260320,022400,10.987,10.987,10.986,10.986
EURNOK,20260320,022500,10.986,10.986,10.986,10.986
EURNOK,20260320,022600,10.986,10.986,10.986,10.986
EURNOK,20260320,022700,10.986,10.986,10.985,10.985
EURNOK,20260320,022800,10.986,10.986,10.986,10.986
EURNOK,20260320,022900,10.985,10.985,10.985,10.985
EURNOK,20260320,023000,10.985,10.986,10.985,10.986
EURNOK,20260320,023100,10.985,10.986,10.985,10.986
EURNOK,20260320,023200,10.985,10.985,10.985,10.985
EURNOK,20260320,023300,10.985,10.986,10.985,10.986
EURNOK,20260320,023400,10.985,10.985,10.985,10.985
EURNOK,20260320,023500,10.985,10.986,10.985,10.985
EURNOK,20260320,023600,10.985,10.986,10.985,10.986
EURNOK,20260320,023700,10.985,10.986,10.985,10.986
EURNOK,20260320,023800,10.986,10.986,10.986,10.986
EURNOK,20260320,023900,10.985,10.986,10.985,10.986
EURNOK,20260320,024000,10.985,10.986,10.985,10.986
EURNOK,20260320,024100,10.986,10.986,10.986,10.986
EURNOK,20260320,024200,10.986,10.986,10.986,10.986
EURNOK,20260320,024300,10.986,10.986,10.986,10.986
EURNOK,20260320,024400,10.985,10.986,10.985,10.986
EURNOK,20260320,024500,10.985,10.986,10.985,10.986
EURNOK,20260320,024600,10.986,10.986,10.985,10.985
EURNOK,20260320,024700,10.986,10.986,10.985,10.985
EURNOK,20260320,024800,10.985,10.985,10.985,10.985
EURNOK,20260320,024900,10.986,10.987,10.986,10.986
EURNOK,20260320,025000,10.986,10.986,10.986,10.986
EURNOK,20260320,025100,10.987,10.987,10.986,10.986
EURNOK,20260320,025200,10.986,10.986,10.986,10.986
EURNOK,20260320,025300,10.986,10.986,10.986,10.986
EURNOK,20260320,025400,10.986,10.986,10.986,10.986
EURNOK,20260320,025500,10.986,10.986,10.986,10.986
EURNOK,20260320,025600,10.985,10.985,10.985,10.985
EURNOK,20260320,025700,10.986,10.986,10.986,10.986
EURNOK,20260320,025800,10.986,10.986,10.985,10.986
EURNOK,20260320,025900,10.986,10.986,10.986,10.986
EURNOK,20260320,030000,10.987,10.987,10.987,10.987
EURNOK,20260320,030100,10.986,10.986,10.986,10.986
EURNOK,20260320,030200,10.986,10.986,10.985,10.985
EURNOK,20260320,030300,10.985,10.986,10.985,10.986
EURNOK,20260320,030400,10.986,10.986,10.986,10.986
EURNOK,20260320,030500,10.985,10.985,10.985,10.985
EURNOK,20260320,030600,10.986,10.987,10.986,10.987
EURNOK,20260320,030700,10.987,10.987,10.987,10.987
EURNOK,20260320,030800,10.988,10.988,10.988,10.988
EURNOK,20260320,030900,10.987,10.987,10.987,10.987
EURNOK,20260320,031000,10.987,10.987,10.986,10.986
EURNOK,20260320,031100,10.986,10.986,10.986,10.986
EURNOK,20260320,031200,10.986,10.987,10.986,10.986
EURNOK,20260320,031300,10.987,10.987,10.987,10.987
EURNOK,20260320,031400,10.987,10.987,10.987,10.987
EURNOK,20260320,031500,10.986,10.986,10.986,10.986
EURNOK,20260320,031600,10.986,10.986,10.986,10.986
EURNOK,20260320,031700,10.986,10.986,10.986,10.986
EURNOK,20260320,031800,10.986,10.986,10.986,10.986
EURNOK,20260320,031900,10.986,10.986,10.986,10.986
EURNOK,20260320,032000,10.986,10.986,10.986,10.986
EURNOK,20260320,032100,10.985,10.986,10.985,10.985
EURNOK,20260320,032200,10.986,10.986,10.985,10.986
EURNOK,20260320,032300,10.986,10.986,10.986,10.986
EURNOK,20260320,032400,10.985,10.985,10.985,10.985
EURNOK,20260320,032500,10.985,10.985,10.985,10.985
EURNOK,20260320,032600,10.986,10.986,10.985,10.985
EURNOK,20260320,032700,10.986,10.986,10.985,10.985
EURNOK,20260320,032800,10.986,10.986,10.985,10.985
EURNOK,20260320,032900,10.986,10.986,10.985,10.985
EURNOK,20260320,033000,10.986,10.986,10.986,10.986
EURNOK,20260320,033100,10.986,10.986,10.986,10.986
EURNOK,20260320,033200,10.985,10.985,10.985,10.985
EURNOK,20260320,033300,10.986,10.986,10.986,10.986
EURNOK,20260320,033400,10.986,10.986,10.986,10.986
EURNOK,20260320,033500,10.986,10.986,10.986,10.986
EURNOK,20260320,033600,10.986,10.986,10.985,10.985
EURNOK,20260320,033700,10.985,10.985,10.985,10.985
EURNOK,20260320,033800,10.984,10.985,10.984,10.985
EURNOK,20260320,033900,10.985,10.985,10.985,10.985
EURNOK,20260320,034000,10.985,10.985,10.985,10.985
EURNOK,20260320,034100,10.985,10.986,10.985,10.986
EURNOK,20260320,034200,10.985,10.986,10.985,10.986
EURNOK,20260320,034300,10.985,10.985,10.985,10.985
EURNOK,20260320,034400,10.985,10.985,10.985,10.985
EURNOK,20260320,034500,10.986,10.986,10.986,10.986
EURNOK,20260320,034600,10.986,10.986,10.986,10.986
EURNOK,20260320,034700,10.986,10.986,10.986,10.986
EURNOK,20260320,034800,10.986,10.986,10.986,10.986
EURNOK,20260320,034900,10.986,10.986,10.986,10.986
EURNOK,20260320,035000,10.986,10.986,10.986,10.986
EURNOK,20260320,035100,10.986,10.986,10.985,10.985
EURNOK,20260320,035200,10.985,10.985,10.985,10.985
EURNOK,20260320,035300,10.986,10.986,10.985,10.985
EURNOK,20260320,035400,10.986,10.986,10.986,10.986
EURNOK,20260320,035500,10.986,10.986,10.986,10.986
EURNOK,20260320,035600,10.985,10.986,10.985,10.985
EURNOK,20260320,035700,10.986,10.986,10.985,10.986
EURNOK,20260320,035800,10.985,10.985,10.985,10.985
EURNOK,20260320,035900,10.985,10.985,10.985,10.985
EURNOK,20260320,040000,10.985,10.986,10.985,10.986
EURNOK,20260320,040100,10.985,10.985,10.985,10.985
EURNOK,20260320,040200,10.985,10.986,10.985,10.986
EURNOK,20260320,040300,10.985,10.985,10.985,10.985
EURNOK,20260320,040400,10.985,10.985,10.985,10.985
EURNOK,20260320,040500,10.985,10.985,10.985,10.985
EURNOK,20260320,040600,10.986,10.986,10.984,10.985
EURNOK,20260320,040700,10.986,10.986,10.985,10.985
EURNOK,20260320,040800,10.986,10.986,10.985,10.985
EURNOK,20260320,040900,10.986,10.986,10.985,10.986
EURNOK,20260320,041000,10.985,10.985,10.985,10.985
EURNOK,20260320,041100,10.985,10.985,10.985,10.985
EURNOK,20260320,041200,10.985,10.985,10.985,10.985
EURNOK,20260320,041300,10.985,10.986,10.985,10.986
EURNOK,20260320,041400,10.985,10.985,10.984,10.984
EURNOK,20260320,041500,10.984,10.984,10.984,10.984
EURNOK,20260320,041600,10.984,10.984,10.984,10.984
EURNOK,20260320,041700,10.984,10.985,10.984,10.984
EURNOK,20260320,041800,10.985,10.985,10.984,10.985
EURNOK,20260320,041900,10.984,10.985,10.984,10.985
EURNOK,20260320,042000,10.984,10.984,10.984,10.984
EURNOK,20260320,042100,10.984,10.984,10.984,10.984
EURNOK,20260320,042200,10.984,10.984,10.983,10.983
EURNOK,20260320,042300,10.984,10.984,10.984,10.984
EURNOK,20260320,042400,10.984,10.984,10.983,10.983
EURNOK,20260320,042500,10.983,10.984,10.983,10.984
EURNOK,20260320,042600,10.984,10.984,10.984,10.984
EURNOK,20260320,042700,10.984,10.984,10.984,10.984
EURNOK,20260320,042800,10.984,10.984,10.984,10.984
EURNOK,20260320,042900,10.983,10.984,10.983,10.984
EURNOK,20260320,043000,10.984,10.984,10.984,10.984
EURNOK,20260320,043100,10.983,10.984,10.983,10.984
EURNOK,20260320,043200,10.984,10.984,10.984,10.984
EURNOK,20260320,043300,10.984,10.984,10.984,10.984
EURNOK,20260320,043400,10.984,10.984,10.984,10.984
EURNOK,20260320,043500,10.983,10.984,10.983,10.984
EURNOK,20260320,043600,10.984,10.984,10.984,10.984
EURNOK,20260320,043700,10.984,10.984,10.984,10.984
EURNOK,20260320,043800,10.983,10.984,10.983,10.984
EURNOK,20260320,043900,10.984,10.984,10.984,10.984
EURNOK,20260320,044000,10.984,10.984,10.984,10.984
EURNOK,20260320,044100,10.984,10.984,10.983,10.983
EURNOK,20260320,044200,10.984,10.984,10.984,10.984
EURNOK,20260320,044300,10.984,10.984,10.984,10.984
EURNOK,20260320,044400,10.984,10.984,10.983,10.983
EURNOK,20260320,044500,10.984,10.984,10.984,10.984
EURNOK,20260320,044600,10.983,10.984,10.983,10.984
EURNOK,20260320,044700,10.984,10.984,10.984,10.984
EURNOK,20260320,044800,10.984,10.984,10.984,10.984
EURNOK,20260320,044900,10.984,10.984,10.983,10.983
EURNOK,20260320,045000,10.983,10.983,10.983,10.983
EURNOK,20260320,045100,10.984,10.984,10.984,10.984
EURNOK,20260320,045200,10.984,10.984,10.983,10.984
EURNOK,20260320,045300,10.984,10.984,10.983,10.983
EURNOK,20260320,045400,10.984,10.984,10.983,10.983
EURNOK,20260320,045500,10.984,10.984,10.984,10.984
EURNOK,20260320,045600,10.984,10.984,10.984,10.984
EURNOK,20260320,045700,10.984,10.984,10.983,10.984
EURNOK,20260320,045800,10.984,10.984,10.984,10.984
EURNOK,20260320,045900,10.983,10.983,10.982,10.982
EURNOK,20260320,050000,10.982,10.982,10.982,10.982
EURNOK,20260320,050100,10.982,10.982,10.982,10.982
EURNOK,20260320,050200,10.983,10.983,10.983,10.983
EURNOK,20260320,050300,10.983,10.983,10.983,10.983
EURNOK,20260320,050400,10.983,10.983,10.983,10.983
EURNOK,20260320,050500,10.983,10.984,10.982,10.984
EURNOK,20260320,050600,10.985,10.986,10.985,10.986
EURNOK,20260320,050700,10.986,10.986,10.986,10.986
EURNOK,20260320,050800,10.986,10.986,10.986,10.986
EURNOK,20260320,050900,10.986,10.987,10.986,10.986
EURNOK,20260320,051000,10.986,10.986,10.986,10.986
EURNOK,20260320,051100,10.987,10.987,10.986,10.986
EURNOK,20260320,051200,10.985,10.985,10.985,10.985
EURNOK,20260320,051300,10.985,10.986,10.985,10.986
EURNOK,20260320,051400,10.986,10.986,10.985,10.986
EURNOK,20260320,051500,10.986,10.986,10.986,10.986
EURNOK,20260320,051600,10.986,10.986,10.986,10.986
EURNOK,20260320,051700,10.986,10.986,10.986,10.986
EURNOK,20260320,051800,10.987,10.987,10.986,10.986
EURNOK,20260320,051900,10.986,10.986,10.986,10.986
EURNOK,20260320,052000,10.987,10.987,10.987,10.987
EURNOK,20260320,052100,10.987,10.987,10.987,10.987
EURNOK,20260320,052200,10.986,10.986,10.985,10.985
EURNOK,20260320,052300,10.985,10.985,10.985,10.985
EURNOK,20260320,052400,10.986,10.986,10.985,10.985
EURNOK,20260320,052500,10.985,10.985,10.984,10.985
EURNOK,20260320,052600,10.985,10.985,10.984,10.984
EURNOK,20260320,052700,10.984,10.984,10.984,10.984
EURNOK,20260320,052800,10.985,10.985,10.985,10.985
EURNOK,20260320,052900,10.985,10.985,10.985,10.985
EURNOK,20260320,053000,10.986,10.986,10.986,10.986
EURNOK,20260320,053100,10.986,10.987,10.986,10.986
EURNOK,20260320,053200,10.986,10.986,10.986,10.986
EURNOK,20260320,053300,10.986,10.987,10.986,10.987
EURNOK,20260320,053400,10.986,10.986,10.986,10.986
EURNOK,20260320,053500,10.986,10.986,10.986,10.986
EURNOK,20260320,053600,10.986,10.986,10.986,10.986
EURNOK,20260320,053700,10.986,10.987,10.986,10.986
EURNOK,20260320,053800,10.985,10.985,10.985,10.985
EURNOK,20260320,053900,10.986,10.986,10.986,10.986
EURNOK,20260320,054000,10.986,10.986,10.985,10.985
EURNOK,20260320,054100,10.986,10.987,10.986,10.987
EURNOK,20260320,054200,10.986,10.986,10.986,10.986
EURNOK,20260320,054300,10.986,10.986,10.985,10.985
EURNOK,20260320,054400,10.986,10.987,10.986,10.987
EURNOK,20260320,054500,10.986,10.986,10.986,10.986
EURNOK,20260320,054600,10.986,10.987,10.986,10.987
EURNOK,20260320,054700,10.986,10.987,10.986,10.987
EURNOK,20260320,054800,10.987,10.987,10.987,10.987
EURNOK,20260320,054900,10.986,10.987,10.986,10.986
EURNOK,20260320,055000,10.987,10.987,10.986,10.986
EURNOK,20260320,055100,10.985,10.985,10.985,10.985
EURNOK,20260320,055200,10.986,10.986,10.984,10.984
EURNOK,20260320,055300,10.984,10.984,10.984,10.984
EURNOK,20260320,055400,10.985,10.985,10.984,10.985
EURNOK,20260320,055500,10.984,10.984,10.984,10.984
EURNOK,20260320,055600,10.984,10.985,10.984,10.985
EURNOK,20260320,055700,10.984,10.985,10.983,10.983
EURNOK,20260320,055800,10.984,10.984,10.984,10.984
EURNOK,20260320,055900,10.984,10.985,10.984,10.985
EURNOK,20260320,060000,10.985,10.985,10.985,10.985
EURNOK,20260320,060100,10.985,10.985,10.984,10.984
EURNOK,20260320,060200,10.985,10.985,10.984,10.984
EURNOK,20260320,060300,10.985,10.985,10.984,10.985
EURNOK,20260320,060400,10.985,10.986,10.985,10.985
EURNOK,20260320,060500,10.984,10.984,10.984,10.984
EURNOK,20260320,060600,10.985,10.986,10.985,10.986
EURNOK,20260320,060700,10.986,10.986,10.986,10.986
EURNOK,20260320,060800,10.985,10.985,10.985,10.985
EURNOK,20260320,060900,10.984,10.985,10.984,10.985
EURNOK,20260320,061000,10.984,10.985,10.984,10.985
EURNOK,20260320,061100,10.986,10.986,10.985,10.986
EURNOK,20260320,061200,10.985,10.985,10.985,10.985
EURNOK,20260320,061300,10.986,10.986,10.986,10.986
EURNOK,20260320,061400,10.985,10.986,10.985,10.986
EURNOK,20260320,061500,10.986,10.986,10.986,10.986
EURNOK,20260320,061600,10.986,10.986,10.986,10.986
EURNOK,20260320,061700,10.986,10.986,10.985,10.985
EURNOK,20260320,061800,10.986,10.986,10.986,10.986
EURNOK,20260320,061900,10.985,10.986,10.985,10.986
EURNOK,20260320,062000,10.986,10.986,10.986,10.986
EURNOK,20260320,062100,10.985,10.986,10.985,10.986
EURNOK,20260320,062200,10.985,10.986,10.985,10.986
EURNOK,20260320,062300,10.985,10.986,10.985,10.986
EURNOK,20260320,062400,10.985,10.986,10.985,10.985
EURNOK,20260320,062500,10.984,10.984,10.984,10.984
EURNOK,20260320,062600,10.985,10.986,10.985,10.986
EURNOK,20260320,062700,10.986,10.986,10.986,10.986
EURNOK,20260320,062800,10.986,10.986,10.986,10.986
EURNOK,20260320,062900,10.986,10.986,10.985,10.985
EURNOK,20260320,063000,10.984,10.984,10.984,10.984
EURNOK,20260320,063100,10.985,10.986,10.985,10.986
EURNOK,20260320,063200,10.984,10.984,10.984,10.984
EURNOK,20260320,063300,10.983,10.984,10.983,10.984
EURNOK,20260320,063400,10.983,10.983,10.983,10.983
EURNOK,20260320,063500,10.982,10.983,10.980,10.980
EURNOK,20260320,063600,10.981,10.981,10.980,10.980
EURNOK,20260320,063700,10.981,10.982,10.981,10.982
EURNOK,20260320,063800,10.982,10.983,10.982,10.983
EURNOK,20260320,063900,10.982,10.983,10.982,10.983
EURNOK,20260320,064000,10.983,10.984,10.983,10.984
EURNOK,20260320,064100,10.983,10.983,10.983,10.983
EURNOK,20260320,064200,10.984,10.984,10.983,10.983
EURNOK,20260320,064300,10.983,10.984,10.983,10.983
EURNOK,20260320,064400,10.984,10.984,10.983,10.983
EURNOK,20260320,064500,10.983,10.984,10.983,10.984
EURNOK,20260320,064600,10.983,10.983,10.983,10.983
EURNOK,20260320,064700,10.983,10.983,10.983,10.983
EURNOK,20260320,064800,10.984,10.984,10.984,10.984
EURNOK,20260320,064900,10.983,10.984,10.983,10.983
EURNOK,20260320,065000,10.983,10.984,10.983,10.984
EURNOK,20260320,065100,10.983,10.983,10.983,10.983
EURNOK,20260320,065200,10.983,10.984,10.983,10.983
EURNOK,20260320,065300,10.984,10.984,10.983,10.984
EURNOK,20260320,065400,10.983,10.983,10.983,10.983
EURNOK,20260320,065500,10.983,10.983,10.983,10.983
EURNOK,20260320,065600,10.983,10.983,10.983,10.983
EURNOK,20260320,065700,10.982,10.983,10.982,10.983
EURNOK,20260320,065800,10.983,10.983,10.983,10.983
EURNOK,20260320,065900,10.983,10.983,10.983,10.983
EURNOK,20260320,070000,10.983,10.983,10.983,10.983
EURNOK,20260320,070100,10.983,10.983,10.982,10.982
EURNOK,20260320,070200,10.983,10.983,10.981,10.982
EURNOK,20260320,070300,10.982,10.982,10.982,10.982
EURNOK,20260320,070400,10.982,10.982,10.982,10.982
EURNOK,20260320,070500,10.982,10.982,10.982,10.982
EURNOK,20260320,070600,10.983,10.983,10.982,10.982
EURNOK,20260320,070700,10.982,10.983,10.982,10.982
EURNOK,20260320,070800,10.982,10.982,10.982,10.982
EURNOK,20260320,070900,10.982,10.982,10.982,10.982
EURNOK,20260320,071000,10.982,10.982,10.981,10.981
EURNOK,20260320,071100,10.982,10.982,10.981,10.982
EURNOK,20260320,071200,10.981,10.981,10.981,10.981
EURNOK,20260320,071300,10.981,10.981,10.981,10.981
EURNOK,20260320,071400,10.981,10.982,10.981,10.982
EURNOK,20260320,071500,10.981,10.981,10.981,10.981
EURNOK,20260320,071600,10.981,10.981,10.981,10.981
EURNOK,20260320,071700,10.981,10.982,10.981,10.982
EURNOK,20260320,071800,10.981,10.981,10.981,10.981
EURNOK,20260320,071900,10.981,10.981,10.979,10.979
EURNOK,20260320,072000,10.979,10.979,10.979,10.979
EURNOK,20260320,072100,10.979,10.979,10.978,10.979
EURNOK,20260320,072200,10.979,10.979,10.979,10.979
EURNOK,20260320,072300,10.979,10.979,10.979,10.979
EURNOK,20260320,072400,10.979,10.979,10.979,10.979
EURNOK,20260320,072500,10.979,10.979,10.979,10.979
EURNOK,20260320,072600,10.978,10.979,10.978,10.979
EURNOK,20260320,072700,10.979,10.979,10.979,10.979
EURNOK,20260320,072800,10.979,10.979,10.979,10.979
EURNOK,20260320,072900,10.979,10.979,10.979,10.979
EURNOK,20260320,073000,10.980,10.980,10.980,10.980
EURNOK,20260320,073100,10.981,10.981,10.980,10.980
EURNOK,20260320,073200,10.980,10.980,10.980,10.980
EURNOK,20260320,073300,10.981,10.982,10.981,10.982
EURNOK,20260320,073400,10.981,10.981,10.980,10.980
EURNOK,20260320,073500,10.981,10.982,10.981,10.982
EURNOK,20260320,073600,10.981,10.982,10.981,10.982
EURNOK,20260320,073700,10.982,10.982,10.981,10.981
EURNOK,20260320,073800,10.982,10.982,10.981,10.981
EURNOK,20260320,073900,10.981,10.981,10.981,10.981
EURNOK,20260320,074000,10.981,10.981,10.981,10.981
EURNOK,20260320,074100,10.981,10.981,10.981,10.981
EURNOK,20260320,074200,10.981,10.981,10.981,10.981
EURNOK,20260320,074300,10.981,10.981,10.981,10.981
EURNOK,20260320,074400,10.981,10.981,10.981,10.981
EURNOK,20260320,074500,10.981,10.981,10.981,10.981
EURNOK,20260320,074600,10.980,10.980,10.980,10.980
EURNOK,20260320,074700,10.981,10.981,10.980,10.981
EURNOK,20260320,074800,10.980,10.981,10.980,10.981
EURNOK,20260320,074900,10.980,10.980,10.980,10.980
EURNOK,20260320,075000,10.981,10.981,10.981,10.981
EURNOK,20260320,075100,10.981,10.981,10.981,10.981
EURNOK,20260320,075200,10.981,10.981,10.981,10.981
EURNOK,20260320,075300,10.980,10.981,10.980,10.981
EURNOK,20260320,075400,10.980,10.981,10.980,10.981
EURNOK,20260320,075500,10.982,10.982,10.982,10.982
EURNOK,20260320,075600,10.982,10.982,10.981,10.982
EURNOK,20260320,075700,10.981,10.982,10.981,10.982
EURNOK,20260320,075800,10.982,10.982,10.982,10.982
EURNOK,20260320,075900,10.982,10.982,10.982,10.982
EURNOK,20260320,080000,10.982,10.982,10.982,10.982
EURNOK,20260320,080100,10.983,10.984,10.980,10.981
EURNOK,20260320,080200,10.983,10.988,10.983,10.986
EURNOK,20260320,080300,10.985,10.985,10.983,10.983
EURNOK,20260320,080400,10.982,10.983,10.982,10.982
EURNOK,20260320,080500,10.981,10.983,10.981,10.983
EURNOK,20260320,080600,10.982,10.982,10.980,10.980
EURNOK,20260320,080700,10.979,10.979,10.978,10.978
EURNOK,20260320,080800,10.979,10.980,10.979,10.979
EURNOK,20260320,080900,10.980,10.980,10.978,10.978
EURNOK,20260320,081000,10.977,10.979,10.977,10.978
EURNOK,20260320,081100,10.979,10.979,10.978,10.979
EURNOK,20260320,081200,10.978,10.978,10.977,10.977
EURNOK,20260320,081300,10.978,10.979,10.977,10.978
EURNOK,20260320,081400,10.979,10.979,10.978,10.978
EURNOK,20260320,081500,10.979,10.979,10.977,10.977
EURNOK,20260320,081600,10.978,10.978,10.977,10.978
EURNOK,20260320,081700,10.979,10.979,10.978,10.978
EURNOK,20260320,081800,10.979,10.979,10.978,10.979
EURNOK,20260320,081900,10.978,10.980,10.978,10.980
EURNOK,20260320,082000,10.980,10.981,10.980,10.980
EURNOK,20260320,082100,10.979,10.979,10.979,10.979
EURNOK,20260320,082200,10.980,10.980,10.980,10.980
EURNOK,20260320,082300,10.981,10.981,10.980,10.980
EURNOK,20260320,082400,10.980,10.980,10.980,10.980
EURNOK,20260320,082500,10.980,10.982,10.980,10.981
EURNOK,20260320,082600,10.980,10.981,10.980,10.980
EURNOK,20260320,082700,10.981,10.981,10.979,10.979
EURNOK,20260320,082800,10.980,10.980,10.979,10.980
EURNOK,20260320,082900,10.979,10.979,10.978,10.979
EURNOK,20260320,083000,10.978,10.979,10.978,10.978
EURNOK,20260320,083100,10.979,10.979,10.977,10.977
EURNOK,20260320,083200,10.976,10.976,10.975,10.975
EURNOK,20260320,083300,10.974,10.975,10.974,10.975
EURNOK,20260320,083400,10.975,10.975,10.973,10.973
EURNOK,20260320,083500,10.972,10.972,10.970,10.971
EURNOK,20260320,083600,10.970,10.971,10.968,10.969
EURNOK,20260320,083700,10.970,10.972,10.970,10.971
EURNOK,20260320,083800,10.972,10.974,10.972,10.973
EURNOK,20260320,083900,10.974,10.974,10.973,10.974
EURNOK,20260320,084000,10.975,10.976,10.975,10.975
EURNOK,20260320,084100,10.976,10.976,10.975,10.975
EURNOK,20260320,084200,10.976,10.976,10.975,10.975
EURNOK,20260320,084300,10.974,10.975,10.974,10.975
EURNOK,20260320,084400,10.974,10.976,10.974,10.976
EURNOK,20260320,084500,10.977,10.977,10.975,10.976
EURNOK,20260320,084600,10.975,10.975,10.974,10.975
EURNOK,20260320,084700,10.974,10.975,10.974,10.975
EURNOK,20260320,084800,10.976,10.978,10.976,10.977
EURNOK,20260320,084900,10.976,10.976,10.975,10.975
EURNOK,20260320,085000,10.974,10.974,10.973,10.973
EURNOK,20260320,085100,10.974,10.975,10.973,10.973
EURNOK,20260320,085200,10.974,10.975,10.974,10.975
EURNOK,20260320,085300,10.976,10.977,10.975,10.977
EURNOK,20260320,085400,10.978,10.981,10.978,10.980
EURNOK,20260320,085500,10.981,10.982,10.980,10.980
EURNOK,20260320,085600,10.981,10.981,10.979,10.981
EURNOK,20260320,085700,10.982,10.982,10.981,10.981
EURNOK,20260320,085800,10.982,10.987,10.982,10.987
EURNOK,20260320,085900,10.988,10.990,10.988,10.990
EURNOK,20260320,090000,10.991,10.993,10.991,10.993
EURNOK,20260320,090100,10.994,10.994,10.986,10.987
EURNOK,20260320,090200,10.986,10.997,10.986,10.994
EURNOK,20260320,090300,10.993,11.000,10.993,11.000
EURNOK,20260320,090400,10.998,11.004,10.997,11.004
EURNOK,20260320,090500,11.005,11.005,10.998,10.998
EURNOK,20260320,090600,10.995,10.995,10.992,10.992
EURNOK,20260320,090700,10.991,10.991,10.990,10.990
EURNOK,20260320,090800,10.989,10.990,10.988,10.988
EURNOK,20260320,090900,10.989,10.991,10.988,10.991
EURNOK,20260320,091000,10.992,10.994,10.992,10.993
EURNOK,20260320,091100,10.992,10.993,10.990,10.991
EURNOK,20260320,091200,10.990,10.990,10.987,10.987
EURNOK,20260320,091300,10.986,10.987,10.986,10.987
EURNOK,20260320,091400,10.988,10.988,10.987,10.988
EURNOK,20260320,091500,10.989,10.991,10.989,10.990
EURNOK,20260320,091600,10.989,10.990,10.988,10.988
EURNOK,20260320,091700,10.990,10.993,10.990,10.992
EURNOK,20260320,091800,10.993,10.994,10.993,10.994
EURNOK,20260320,091900,10.993,10.994,10.992,10.992
EURNOK,20260320,092000,10.993,10.993,10.993,10.993
EURNOK,20260320,092100,10.992,10.993,10.991,10.993
EURNOK,20260320,092200,10.994,10.995,10.993,10.993
EURNOK,20260320,092300,10.994,10.994,10.991,10.992
EURNOK,20260320,092400,10.993,10.993,10.991,10.992
EURNOK,20260320,092500,10.991,10.991,10.988,10.989
EURNOK,20260320,092600,10.990,10.993,10.990,10.993
EURNOK,20260320,092700,10.994,10.994,10.993,10.993
EURNOK,20260320,092800,10.994,10.994,10.992,10.992
EURNOK,20260320,092900,10.991,10.992,10.990,10.992
EURNOK,20260320,093000,10.991,10.992,10.991,10.991
EURNOK,20260320,093100,10.992,10.992,10.990,10.991
EURNOK,20260320,093200,10.992,10.995,10.992,10.995
EURNOK,20260320,093300,10.994,10.994,10.994,10.994
EURNOK,20260320,093400,10.995,10.996,10.994,10.994
EURNOK,20260320,093500,10.993,10.995,10.993,10.994
EURNOK,20260320,093600,10.993,10.993,10.993,10.993
EURNOK,20260320,093700,10.994,10.994,10.991,10.991
EURNOK,20260320,093800,10.992,10.993,10.992,10.993
EURNOK,20260320,093900,10.992,10.993,10.992,10.993
EURNOK,20260320,094000,10.992,10.995,10.991,10.995
EURNOK,20260320,094100,10.996,10.996,10.995,10.996
EURNOK,20260320,094200,10.997,10.999,10.997,10.999
EURNOK,20260320,094300,10.998,11.000,10.997,11.000
EURNOK,20260320,094400,11.001,11.002,11.000,11.000
EURNOK,20260320,094500,10.999,11.000,10.994,10.994
EURNOK,20260320,094600,10.993,10.993,10.989,10.989
EURNOK,20260320,094700,10.988,10.991,10.988,10.991
EURNOK,20260320,094800,10.992,10.994,10.992,10.994
EURNOK,20260320,094900,10.993,10.996,10.992,10.995
EURNOK,20260320,095000,10.994,10.994,10.993,10.993
EURNOK,20260320,095100,10.994,10.995,10.993,10.994
EURNOK,20260320,095200,10.993,10.993,10.991,10.991
EURNOK,20260320,095300,10.990,10.990,10.989,10.990
EURNOK,20260320,095400,10.989,10.989,10.989,10.989
EURNOK,20260320,095500,10.989,10.989,10.988,10.988
EURNOK,20260320,095600,10.989,10.991,10.989,10.991
EURNOK,20260320,095700,10.990,10.992,10.990,10.992
EURNOK,20260320,095800,10.991,10.993,10.991,10.992
EURNOK,20260320,095900,10.993,10.993,10.991,10.991
EURNOK,20260320,100000,10.992,10.995,10.992,10.995
EURNOK,20260320,100100,10.996,10.999,10.996,10.998
EURNOK,20260320,100200,11.001,11.001,10.999,11.001
EURNOK,20260320,100300,11.002,11.006,11.002,11.006
EURNOK,20260320,100400,11.005,11.005,11.002,11.003
EURNOK,20260320,100500,11.004,11.006,11.003,11.005
EURNOK,20260320,100600,11.006,11.011,11.006,11.011
EURNOK,20260320,100700,11.012,11.012,11.008,11.009
EURNOK,20260320,100800,11.008,11.009,11.007,11.009
EURNOK,20260320,100900,11.008,11.008,11.005,11.006
EURNOK,20260320,101000,11.005,11.005,11.003,11.004
EURNOK,20260320,101100,11.003,11.005,11.002,11.004
EURNOK,20260320,101200,11.005,11.007,11.005,11.005
EURNOK,20260320,101300,11.004,11.004,11.003,11.004
EURNOK,20260320,101400,11.003,11.007,11.003,11.007
EURNOK,20260320,101500,11.006,11.010,11.006,11.010
EURNOK,20260320,101600,11.009,11.011,11.008,11.009
EURNOK,20260320,101700,11.010,11.011,11.008,11.011
EURNOK,20260320,101800,11.012,11.012,11.011,11.012
EURNOK,20260320,101900,11.011,11.013,11.011,11.013
EURNOK,20260320,102000,11.012,11.014,11.011,11.014
EURNOK,20260320,102100,11.013,11.013,11.010,11.010
EURNOK,20260320,102200,11.009,11.012,11.009,11.012
EURNOK,20260320,102300,11.012,11.012,11.012,11.012
EURNOK,20260320,102400,11.011,11.012,11.010,11.011
EURNOK,20260320,102500,11.012,11.012,11.009,11.011
EURNOK,20260320,102600,11.010,11.013,11.010,11.013
EURNOK,20260320,102700,11.012,11.015,11.012,11.015
EURNOK,20260320,102800,11.014,11.017,11.014,11.017
EURNOK,20260320,102900,11.016,11.017,11.015,11.015
EURNOK,20260320,103000,11.016,11.017,11.015,11.017
EURNOK,20260320,103100,11.018,11.018,11.017,11.017
EURNOK,20260320,103200,11.016,11.016,11.013,11.016
EURNOK,20260320,103300,11.017,11.017,11.015,11.015
EURNOK,20260320,103400,11.014,11.015,11.014,11.015
EURNOK,20260320,103500,11.014,11.014,11.013,11.013
EURNOK,20260320,103600,11.014,11.015,11.014,11.015
EURNOK,20260320,103700,11.014,11.015,11.014,11.015
EURNOK,20260320,103800,11.016,11.016,11.014,11.014
EURNOK,20260320,103900,11.013,11.013,11.011,11.013
EURNOK,20260320,104000,11.012,11.013,11.012,11.013
EURNOK,20260320,104100,11.012,11.015,11.012,11.014
EURNOK,20260320,104200,11.015,11.015,11.014,11.014
EURNOK,20260320,104300,11.015,11.016,11.014,11.014
EURNOK,20260320,104400,11.013,11.015,11.013,11.014
EURNOK,20260320,104500,11.015,11.015,11.014,11.014
EURNOK,20260320,104600,11.013,11.014,11.012,11.013
EURNOK,20260320,104700,11.014,11.014,11.012,11.012
EURNOK,20260320,104800,11.011,11.012,11.010,11.012
EURNOK,20260320,104900,11.013,11.013,11.012,11.013
EURNOK,20260320,105000,11.012,11.013,11.011,11.013
EURNOK,20260320,105100,11.014,11.014,11.013,11.014
EURNOK,20260320,105200,11.015,11.016,11.014,11.014
EURNOK,20260320,105300,11.015,11.016,11.014,11.016
EURNOK,20260320,105400,11.015,11.018,11.015,11.018
EURNOK,20260320,105500,11.020,11.025,11.020,11.025
EURNOK,20260320,105600,11.024,11.026,11.024,11.025
EURNOK,20260320,105700,11.024,11.025,11.024,11.024
EURNOK,20260320,105800,11.025,11.026,11.023,11.025
EURNOK,20260320,105900,11.024,11.027,11.024,11.026
EURNOK,20260320,110000,11.027,11.028,11.026,11.027
EURNOK,20260320,110100,11.028,11.029,11.025,11.026
EURNOK,20260320,110200,11.027,11.028,11.026,11.028
EURNOK,20260320,110300,11.027,11.028,11.027,11.027
EURNOK,20260320,110400,11.028,11.031,11.028,11.031
EURNOK,20260320,110500,11.030,11.032,11.030,11.032
EURNOK,20260320,110600,11.031,11.031,11.027,11.027
EURNOK,20260320,110700,11.028,11.030,11.028,11.029
EURNOK,20260320,110800,11.028,11.029,11.028,11.028
EURNOK,20260320,110900,11.029,11.029,11.028,11.028
EURNOK,20260320,111000,11.027,11.029,11.027,11.029
EURNOK,20260320,111100,11.031,11.031,11.029,11.030
EURNOK,20260320,111200,11.029,11.030,11.029,11.030
EURNOK,20260320,111300,11.031,11.031,11.029,11.030
EURNOK,20260320,111400,11.029,11.029,11.027,11.027
EURNOK,20260320,111500,11.026,11.026,11.023,11.026
EURNOK,20260320,111600,11.027,11.030,11.027,11.030
EURNOK,20260320,111700,11.029,11.031,11.029,11.030
EURNOK,20260320,111800,11.031,11.031,11.031,11.031
EURNOK,20260320,111900,11.030,11.031,11.029,11.030
EURNOK,20260320,112000,11.029,11.030,11.029,11.029
EURNOK,20260320,112100,11.030,11.031,11.030,11.030
EURNOK,20260320,112200,11.031,11.031,11.030,11.031
EURNOK,20260320,112300,11.032,11.032,11.031,11.031
EURNOK,20260320,112400,11.030,11.030,11.029,11.029
EURNOK,20260320,112500,11.030,11.030,11.029,11.029
EURNOK,20260320,112600,11.030,11.030,11.029,11.029
EURNOK,20260320,112700,11.028,11.028,11.026,11.026
EURNOK,20260320,112800,11.027,11.027,11.025,11.025
EURNOK,20260320,112900,11.026,11.026,11.025,11.026
EURNOK,20260320,113000,11.027,11.027,11.027,11.027
EURNOK,20260320,113100,11.026,11.027,11.026,11.027
EURNOK,20260320,113200,11.028,11.028,11.027,11.027
EURNOK,20260320,113300,11.026,11.026,11.025,11.025
EURNOK,20260320,113400,11.024,11.024,11.021,11.021
EURNOK,20260320,113500,11.020,11.023,11.020,11.023
EURNOK,20260320,113600,11.024,11.024,11.023,11.024
EURNOK,20260320,113700,11.023,11.024,11.023,11.024
EURNOK,20260320,113800,11.024,11.025,11.024,11.025
EURNOK,20260320,113900,11.026,11.026,11.025,11.025
EURNOK,20260320,114000,11.026,11.027,11.023,11.023
EURNOK,20260320,114100,11.024,11.024,11.023,11.024
EURNOK,20260320,114200,11.025,11.025,11.023,11.024
EURNOK,20260320,114300,11.024,11.026,11.024,11.026
EURNOK,20260320,114400,11.027,11.031,11.026,11.031
EURNOK,20260320,114500,11.030,11.030,11.029,11.030
EURNOK,20260320,114600,11.029,11.029,11.028,11.028
EURNOK,20260320,114700,11.027,11.030,11.027,11.030
EURNOK,20260320,114800,11.029,11.031,11.029,11.031
EURNOK,20260320,114900,11.029,11.030,11.029,11.030
EURNOK,20260320,115000,11.030,11.030,11.030,11.030
EURNOK,20260320,115100,11.031,11.034,11.030,11.033
EURNOK,20260320,115200,11.034,11.037,11.032,11.036
EURNOK,20260320,115300,11.037,11.039,11.037,11.039
EURNOK,20260320,115400,11.038,11.038,11.036,11.037
EURNOK,20260320,115500,11.036,11.037,11.036,11.037
EURNOK,20260320,115600,11.036,11.036,11.036,11.036
EURNOK,20260320,115700,11.036,11.037,11.036,11.037
EURNOK,20260320,115800,11.036,11.038,11.035,11.038
EURNOK,20260320,115900,11.037,11.037,11.034,11.034
EURNOK,20260320,120000,11.034,11.034,11.034,11.034
EURNOK,20260320,120100,11.035,11.036,11.034,11.035
EURNOK,20260320,120200,11.034,11.036,11.033,11.033
EURNOK,20260320,120300,11.032,11.032,11.029,11.029
EURNOK,20260320,120400,11.030,11.030,11.024,11.026
EURNOK,20260320,120500,11.027,11.028,11.024,11.024
EURNOK,20260320,120600,11.023,11.023,11.020,11.020
EURNOK,20260320,120700,11.021,11.021,11.020,11.021
EURNOK,20260320,120800,11.022,11.024,11.022,11.024
EURNOK,20260320,120900,11.023,11.024,11.023,11.023
EURNOK,20260320,121000,11.022,11.022,11.019,11.019
EURNOK,20260320,121100,11.018,11.020,11.018,11.020
EURNOK,20260320,121200,11.021,11.021,11.019,11.019
EURNOK,20260320,121300,11.020,11.022,11.020,11.021
EURNOK,20260320,121400,11.022,11.022,11.020,11.021
EURNOK,20260320,121500,11.022,11.026,11.022,11.025
EURNOK,20260320,121600,11.024,11.025,11.024,11.025
EURNOK,20260320,121700,11.026,11.028,11.026,11.028
EURNOK,20260320,121800,11.027,11.028,11.026,11.026
EURNOK,20260320,121900,11.027,11.028,11.025,11.026
EURNOK,20260320,122000,11.025,11.025,11.023,11.023
EURNOK,20260320,122100,11.024,11.025,11.024,11.025
EURNOK,20260320,122200,11.026,11.029,11.026,11.026
EURNOK,20260320,122300,11.027,11.028,11.026,11.027
EURNOK,20260320,122400,11.025,11.028,11.025,11.027
EURNOK,20260320,122500,11.026,11.028,11.026,11.026
EURNOK,20260320,122600,11.025,11.026,11.025,11.026
EURNOK,20260320,122700,11.027,11.032,11.027,11.032
EURNOK,20260320,122800,11.031,11.033,11.031,11.033
EURNOK,20260320,122900,11.034,11.036,11.033,11.034
EURNOK,20260320,123000,11.035,11.035,11.034,11.034
EURNOK,20260320,123100,11.033,11.033,11.031,11.033
EURNOK,20260320,123200,11.034,11.037,11.034,11.037
EURNOK,20260320,123300,11.039,11.039,11.035,11.036
EURNOK,20260320,123400,11.035,11.036,11.033,11.033
EURNOK,20260320,123500,11.034,11.035,11.034,11.035
EURNOK,20260320,123600,11.034,11.034,11.032,11.032
EURNOK,20260320,123700,11.031,11.033,11.031,11.033
EURNOK,20260320,123800,11.032,11.037,11.032,11.036
EURNOK,20260320,123900,11.037,11.041,11.037,11.040
EURNOK,20260320,124000,11.041,11.042,11.040,11.040
EURNOK,20260320,124100,11.041,11.043,11.041,11.043
EURNOK,20260320,124200,11.042,11.042,11.041,11.041
EURNOK,20260320,124300,11.040,11.041,11.040,11.040
EURNOK,20260320,124400,11.040,11.041,11.040,11.040
EURNOK,20260320,124500,11.039,11.039,11.039,11.039
EURNOK,20260320,124600,11.040,11.041,11.039,11.039
EURNOK,20260320,124700,11.040,11.041,11.038,11.038
EURNOK,20260320,124800,11.036,11.038,11.034,11.038
EURNOK,20260320,124900,11.039,11.043,11.039,11.043
EURNOK,20260320,125000,11.044,11.047,11.044,11.047
EURNOK,20260320,125100,11.048,11.049,11.047,11.047
EURNOK,20260320,125200,11.048,11.049,11.046,11.046
EURNOK,20260320,125300,11.045,11.045,11.043,11.043
EURNOK,20260320,125400,11.044,11.044,11.041,11.041
EURNOK,20260320,125500,11.040,11.040,11.037,11.039
EURNOK,20260320,125600,11.038,11.038,11.032,11.032
EURNOK,20260320,125700,11.031,11.034,11.031,11.034
EURNOK,20260320,125800,11.033,11.034,11.033,11.033
EURNOK,20260320,125900,11.034,11.036,11.034,11.034
EURNOK,20260320,130000,11.033,11.034,11.033,11.034
EURNOK,20260320,130100,11.033,11.037,11.033,11.036
EURNOK,20260320,130200,11.037,11.038,11.035,11.038
EURNOK,20260320,130300,11.039,11.041,11.039,11.039
EURNOK,20260320,130400,11.040,11.041,11.037,11.038
EURNOK,20260320,130500,11.037,11.040,11.037,11.039
EURNOK,20260320,130600,11.040,11.040,11.038,11.038
EURNOK,20260320,130700,11.037,11.038,11.035,11.038
EURNOK,20260320,130800,11.037,11.038,11.036,11.038
EURNOK,20260320,130900,11.039,11.039,11.038,11.038
EURNOK,20260320,131000,11.039,11.041,11.038,11.038
EURNOK,20260320,131100,11.037,11.039,11.037,11.039
EURNOK,20260320,131200,11.038,11.039,11.038,11.039
EURNOK,20260320,131300,11.039,11.041,11.039,11.040
EURNOK,20260320,131400,11.039,11.040,11.039,11.039
EURNOK,20260320,131500,11.038,11.038,11.034,11.038
EURNOK,20260320,131600,11.039,11.039,11.038,11.039
EURNOK,20260320,131700,11.040,11.042,11.039,11.042
EURNOK,20260320,131800,11.043,11.043,11.041,11.041
EURNOK,20260320,131900,11.040,11.042,11.040,11.042
EURNOK,20260320,132000,11.043,11.043,11.042,11.042
EURNOK,20260320,132100,11.043,11.045,11.043,11.045
EURNOK,20260320,132200,11.046,11.046,11.045,11.045
EURNOK,20260320,132300,11.045,11.046,11.045,11.045
EURNOK,20260320,132400,11.046,11.048,11.046,11.048
EURNOK,20260320,132500,11.047,11.048,11.047,11.047
EURNOK,20260320,132600,11.048,11.048,11.047,11.048
EURNOK,20260320,132700,11.047,11.047,11.046,11.046
EURNOK,20260320,132800,11.045,11.045,11.045,11.045
EURNOK,20260320,132900,11.045,11.045,11.044,11.044
EURNOK,20260320,133000,11.045,11.046,11.045,11.045
EURNOK,20260320,133100,11.043,11.044,11.042,11.044
EURNOK,20260320,133200,11.043,11.044,11.042,11.042
EURNOK,20260320,133300,11.041,11.044,11.041,11.042
EURNOK,20260320,133400,11.041,11.042,11.039,11.042
EURNOK,20260320,133500,11.043,11.044,11.042,11.043
EURNOK,20260320,133600,11.044,11.047,11.043,11.045
EURNOK,20260320,133700,11.044,11.046,11.043,11.043
EURNOK,20260320,133800,11.044,11.044,11.042,11.043
EURNOK,20260320,133900,11.042,11.042,11.039,11.039
EURNOK,20260320,134000,11.038,11.040,11.037,11.038
EURNOK,20260320,134100,11.037,11.049,11.037,11.049
EURNOK,20260320,134200,11.048,11.048,11.045,11.046
EURNOK,20260320,134300,11.047,11.048,11.046,11.047
EURNOK,20260320,134400,11.048,11.050,11.047,11.048
EURNOK,20260320,134500,11.047,11.047,11.044,11.045
EURNOK,20260320,134600,11.044,11.044,11.043,11.043
EURNOK,20260320,134700,11.042,11.043,11.041,11.043
EURNOK,20260320,134800,11.042,11.044,11.040,11.040
EURNOK,20260320,134900,11.039,11.041,11.039,11.041
EURNOK,20260320,135000,11.042,11.043,11.042,11.042
EURNOK,20260320,135100,11.041,11.042,11.040,11.041
EURNOK,20260320,135200,11.042,11.042,11.040,11.041
EURNOK,20260320,135300,11.042,11.042,11.039,11.040
EURNOK,20260320,135400,11.039,11.039,11.039,11.039
EURNOK,20260320,135500,11.038,11.040,11.038,11.039
EURNOK,20260320,135600,11.036,11.036,11.033,11.034
EURNOK,20260320,135700,11.035,11.037,11.035,11.036
EURNOK,20260320,135800,11.035,11.037,11.034,11.037
EURNOK,20260320,135900,11.036,11.037,11.035,11.036
EURNOK,20260320,140000,11.035,11.036,11.034,11.035
EURNOK,20260320,140100,11.036,11.037,11.035,11.036
EURNOK,20260320,140200,11.037,11.038,11.035,11.035
EURNOK,20260320,140300,11.036,11.036,11.032,11.032
EURNOK,20260320,140400,11.031,11.033,11.030,11.031
EURNOK,20260320,140500,11.030,11.033,11.030,11.032
EURNOK,20260320,140600,11.033,11.034,11.029,11.032
EURNOK,20260320,140700,11.031,11.031,11.030,11.030
EURNOK,20260320,140800,11.029,11.029,11.027,11.027
EURNOK,20260320,140900,11.026,11.026,11.025,11.025
EURNOK,20260320,141000,11.026,11.027,11.026,11.027
EURNOK,20260320,141100,11.028,11.028,11.027,11.028
EURNOK,20260320,141200,11.029,11.033,11.029,11.033
EURNOK,20260320,141300,11.034,11.036,11.034,11.036
EURNOK,20260320,141400,11.035,11.036,11.034,11.035
EURNOK,20260320,141500,11.036,11.036,11.034,11.034
EURNOK,20260320,141600,11.033,11.037,11.033,11.037
EURNOK,20260320,141700,11.036,11.036,11.034,11.035
EURNOK,20260320,141800,11.034,11.035,11.031,11.031
EURNOK,20260320,141900,11.030,11.032,11.030,11.031
EURNOK,20260320,142000,11.030,11.032,11.030,11.030
EURNOK,20260320,142100,11.029,11.030,11.029,11.029
EURNOK,20260320,142200,11.030,11.032,11.029,11.030
EURNOK,20260320,142300,11.029,11.031,11.029,11.031
EURNOK,20260320,142400,11.032,11.033,11.032,11.032
EURNOK,20260320,142500,11.033,11.033,11.033,11.033
EURNOK,20260320,142600,11.033,11.034,11.033,11.033
EURNOK,20260320,142700,11.032,11.032,11.029,11.029
EURNOK,20260320,142800,11.028,11.029,11.028,11.028
EURNOK,20260320,142900,11.030,11.030,11.028,11.028
EURNOK,20260320,143000,11.029,11.030,11.029,11.029
EURNOK,20260320,143100,11.028,11.028,11.025,11.026
EURNOK,20260320,143200,11.025,11.028,11.025,11.028
EURNOK,20260320,143300,11.027,11.027,11.024,11.024
EURNOK,20260320,143400,11.025,11.026,11.024,11.026
EURNOK,20260320,143500,11.027,11.027,11.027,11.027
EURNOK,20260320,143600,11.028,11.028,11.025,11.025
EURNOK,20260320,143700,11.026,11.026,11.023,11.024
EURNOK,20260320,143800,11.023,11.024,11.020,11.021
EURNOK,20260320,143900,11.020,11.024,11.020,11.023
EURNOK,20260320,144000,11.022,11.023,11.021,11.022
EURNOK,20260320,144100,11.021,11.022,11.020,11.021
EURNOK,20260320,144200,11.022,11.022,11.019,11.020
EURNOK,20260320,144300,11.019,11.021,11.019,11.021
EURNOK,20260320,144400,11.022,11.022,11.017,11.017
EURNOK,20260320,144500,11.018,11.019,11.017,11.017
EURNOK,20260320,144600,11.018,11.019,11.017,11.019
EURNOK,20260320,144700,11.018,11.022,11.018,11.022
EURNOK,20260320,144800,11.023,11.023,11.022,11.022
EURNOK,20260320,144900,11.021,11.022,11.019,11.020
EURNOK,20260320,145000,11.019,11.020,11.018,11.018
EURNOK,20260320,145100,11.019,11.019,11.017,11.019
EURNOK,20260320,145200,11.020,11.024,11.020,11.023
EURNOK,20260320,145300,11.022,11.022,11.020,11.022
EURNOK,20260320,145400,11.023,11.024,11.020,11.020
EURNOK,20260320,145500,11.021,11.023,11.021,11.022
EURNOK,20260320,145600,11.023,11.024,11.022,11.024
EURNOK,20260320,145700,11.023,11.025,11.023,11.024
EURNOK,20260320,145800,11.025,11.026,11.024,11.026
EURNOK,20260320,145900,11.027,11.027,11.025,11.025
EURNOK,20260320,150000,11.026,11.026,11.024,11.026
EURNOK,20260320,150100,11.030,11.030,11.029,11.030
EURNOK,20260320,150200,11.029,11.031,11.029,11.029
EURNOK,20260320,150300,11.030,11.032,11.030,11.031
EURNOK,20260320,150400,11.030,11.030,11.027,11.030
EURNOK,20260320,150500,11.028,11.028,11.025,11.025
EURNOK,20260320,150600,11.026,11.028,11.026,11.028
EURNOK,20260320,150700,11.029,11.029,11.027,11.027
EURNOK,20260320,150800,11.028,11.029,11.027,11.029
EURNOK,20260320,150900,11.030,11.035,11.030,11.035
EURNOK,20260320,151000,11.036,11.036,11.034,11.034
EURNOK,20260320,151100,11.035,11.038,11.034,11.038
EURNOK,20260320,151200,11.037,11.043,11.037,11.043
EURNOK,20260320,151300,11.044,11.044,11.043,11.043
EURNOK,20260320,151400,11.043,11.043,11.043,11.043
EURNOK,20260320,151500,11.043,11.043,11.043,11.043
EURNOK,20260320,151600,11.042,11.042,11.040,11.042
EURNOK,20260320,151700,11.041,11.042,11.040,11.040
EURNOK,20260320,151800,11.041,11.042,11.038,11.042
EURNOK,20260320,151900,11.041,11.042,11.039,11.039
EURNOK,20260320,152000,11.040,11.040,11.036,11.037
EURNOK,20260320,152100,11.038,11.039,11.038,11.039
EURNOK,20260320,152200,11.038,11.038,11.036,11.037
EURNOK,20260320,152300,11.036,11.039,11.036,11.038
EURNOK,20260320,152400,11.039,11.039,11.037,11.038
EURNOK,20260320,152500,11.039,11.039,11.036,11.036
EURNOK,20260320,152600,11.037,11.039,11.037,11.038
EURNOK,20260320,152700,11.037,11.038,11.036,11.036
EURNOK,20260320,152800,11.037,11.037,11.036,11.037
EURNOK,20260320,152900,11.039,11.041,11.039,11.039
EURNOK,20260320,153000,11.040,11.040,11.038,11.039
EURNOK,20260320,153100,11.038,11.039,11.037,11.037
EURNOK,20260320,153200,11.038,11.038,11.036,11.037
EURNOK,20260320,153300,11.036,11.040,11.036,11.039
EURNOK,20260320,153400,11.040,11.040,11.037,11.039
EURNOK,20260320,153500,11.040,11.043,11.039,11.040
EURNOK,20260320,153600,11.041,11.041,11.038,11.039
EURNOK,20260320,153700,11.038,11.038,11.036,11.036
EURNOK,20260320,153800,11.037,11.039,11.036,11.038
EURNOK,20260320,153900,11.039,11.040,11.038,11.038
EURNOK,20260320,154000,11.037,11.039,11.037,11.038
EURNOK,20260320,154100,11.037,11.038,11.037,11.038
EURNOK,20260320,154200,11.037,11.038,11.036,11.037
EURNOK,20260320,154300,11.036,11.036,11.035,11.035
EURNOK,20260320,154400,11.034,11.035,11.034,11.035
EURNOK,20260320,154500,11.034,11.035,11.033,11.035
EURNOK,20260320,154600,11.034,11.034,11.033,11.034
EURNOK,20260320,154700,11.033,11.033,11.030,11.033
EURNOK,20260320,154800,11.034,11.035,11.034,11.034
EURNOK,20260320,154900,11.033,11.036,11.033,11.036
EURNOK,20260320,155000,11.035,11.035,11.034,11.035
EURNOK,20260320,155100,11.034,11.035,11.034,11.035
EURNOK,20260320,155200,11.034,11.035,11.033,11.035
EURNOK,20260320,155300,11.036,11.039,11.036,11.039
EURNOK,20260320,155400,11.038,11.039,11.037,11.038
EURNOK,20260320,155500,11.039,11.040,11.036,11.039
EURNOK,20260320,155600,11.038,11.039,11.036,11.036
EURNOK,20260320,155700,11.037,11.038,11.037,11.037
EURNOK,20260320,155800,11.038,11.039,11.038,11.038
EURNOK,20260320,155900,11.039,11.040,11.039,11.040
EURNOK,20260320,160000,11.039,11.039,11.038,11.038
EURNOK,20260320,160100,11.037,11.038,11.036,11.036
EURNOK,20260320,160200,11.037,11.037,11.031,11.033
EURNOK,20260320,160300,11.034,11.034,11.033,11.034
EURNOK,20260320,160400,11.035,11.035,11.032,11.033
EURNOK,20260320,160500,11.034,11.034,11.032,11.033
EURNOK,20260320,160600,11.032,11.037,11.032,11.037
EURNOK,20260320,160700,11.038,11.038,11.037,11.038
EURNOK,20260320,160800,11.038,11.038,11.037,11.038
EURNOK,20260320,160900,11.039,11.039,11.038,11.038
EURNOK,20260320,161000,11.039,11.039,11.036,11.036
EURNOK,20260320,161100,11.034,11.035,11.033,11.034
EURNOK,20260320,161200,11.035,11.036,11.035,11.035
EURNOK,20260320,161300,11.036,11.040,11.035,11.035
EURNOK,20260320,161400,11.034,11.036,11.034,11.035
EURNOK,20260320,161500,11.036,11.037,11.036,11.036
EURNOK,20260320,161600,11.037,11.037,11.034,11.034
EURNOK,20260320,161700,11.035,11.035,11.034,11.035
EURNOK,20260320,161800,11.034,11.035,11.033,11.033
EURNOK,20260320,161900,11.034,11.035,11.033,11.033
EURNOK,20260320,162000,11.035,11.036,11.035,11.036
EURNOK,20260320,162100,11.037,11.037,11.036,11.037
EURNOK,20260320,162200,11.036,11.037,11.036,11.037
EURNOK,20260320,162300,11.037,11.038,11.037,11.037
EURNOK,20260320,162400,11.038,11.041,11.037,11.040
EURNOK,20260320,162500,11.041,11.043,11.041,11.041
EURNOK,20260320,162600,11.040,11.041,11.040,11.041
EURNOK,20260320,162700,11.040,11.041,11.040,11.041
EURNOK,20260320,162800,11.040,11.041,11.040,11.040
EURNOK,20260320,162900,11.039,11.040,11.038,11.039
EURNOK,20260320,163000,11.038,11.039,11.037,11.038
EURNOK,20260320,163100,11.039,11.040,11.038,11.040
EURNOK,20260320,163200,11.041,11.041,11.039,11.040
EURNOK,20260320,163300,11.041,11.043,11.041,11.042
EURNOK,20260320,163400,11.041,11.042,11.040,11.040
EURNOK,20260320,163500,11.041,11.043,11.040,11.043
EURNOK,20260320,163600,11.044,11.045,11.044,11.045
EURNOK,20260320,163700,11.044,11.052,11.044,11.051
EURNOK,20260320,163800,11.052,11.053,11.051,11.052
EURNOK,20260320,163900,11.051,11.053,11.051,11.052
EURNOK,20260320,164000,11.053,11.053,11.051,11.051
EURNOK,20260320,164100,11.052,11.053,11.052,11.053
EURNOK,20260320,164200,11.054,11.054,11.052,11.054
EURNOK,20260320,164300,11.055,11.055,11.052,11.053
EURNOK,20260320,164400,11.052,11.052,11.050,11.052
EURNOK,20260320,164500,11.053,11.054,11.053,11.053
EURNOK,20260320,164600,11.054,11.054,11.054,11.054
EURNOK,20260320,164700,11.055,11.056,11.054,11.055
EURNOK,20260320,164800,11.054,11.055,11.054,11.055
EURNOK,20260320,164900,11.054,11.058,11.054,11.058
EURNOK,20260320,165000,11.059,11.061,11.058,11.058
EURNOK,20260320,165100,11.057,11.061,11.057,11.060
EURNOK,20260320,165200,11.059,11.063,11.059,11.063
EURNOK,20260320,165300,11.062,11.064,11.062,11.064
EURNOK,20260320,165400,11.063,11.063,11.061,11.061
EURNOK,20260320,165500,11.060,11.061,11.059,11.059
EURNOK,20260320,165600,11.058,11.059,11.057,11.057
EURNOK,20260320,165700,11.058,11.061,11.058,11.060
EURNOK,20260320,165800,11.061,11.061,11.055,11.055
EURNOK,20260320,165900,11.056,11.057,11.056,11.056
EURNOK,20260320,170000,11.055,11.055,11.054,11.054
EURNOK,20260320,170100,11.055,11.055,11.053,11.053
EURNOK,20260320,170200,11.054,11.054,11.051,11.052
EURNOK,20260320,170300,11.051,11.054,11.051,11.053
EURNOK,20260320,170400,11.052,11.054,11.052,11.053
EURNOK,20260320,170500,11.052,11.053,11.051,11.052
EURNOK,20260320,170600,11.053,11.053,11.050,11.051
EURNOK,20260320,170700,11.050,11.051,11.050,11.050
EURNOK,20260320,170800,11.049,11.050,11.049,11.050
EURNOK,20260320,170900,11.050,11.052,11.050,11.052
EURNOK,20260320,171000,11.051,11.052,11.051,11.052
EURNOK,20260320,171100,11.053,11.053,11.052,11.052
EURNOK,20260320,171200,11.053,11.053,11.051,11.051
EURNOK,20260320,171300,11.052,11.053,11.052,11.053
EURNOK,20260320,171400,11.052,11.052,11.052,11.052
EURNOK,20260320,171500,11.053,11.053,11.052,11.053
EURNOK,20260320,171600,11.052,11.053,11.052,11.053
EURNOK,20260320,171700,11.053,11.053,11.053,11.053
EURNOK,20260320,171800,11.054,11.054,11.052,11.053
EURNOK,20260320,171900,11.052,11.053,11.052,11.053
EURNOK,20260320,172000,11.052,11.052,11.050,11.051
EURNOK,20260320,172100,11.052,11.052,11.051,11.052
EURNOK,20260320,172200,11.051,11.053,11.050,11.053
EURNOK,20260320,172300,11.054,11.054,11.053,11.053
EURNOK,20260320,172400,11.052,11.052,11.051,11.052
EURNOK,20260320,172500,11.051,11.055,11.051,11.054
EURNOK,20260320,172600,11.055,11.056,11.055,11.056
EURNOK,20260320,172700,11.055,11.056,11.055,11.056
EURNOK,20260320,172800,11.055,11.055,11.055,11.055
EURNOK,20260320,172900,11.056,11.056,11.055,11.055
EURNOK,20260320,173000,11.056,11.057,11.056,11.057
EURNOK,20260320,173100,11.056,11.057,11.056,11.057
EURNOK,20260320,173200,11.058,11.058,11.058,11.058
EURNOK,20260320,173300,11.057,11.061,11.057,11.061
EURNOK,20260320,173400,11.060,11.060,11.059,11.059
EURNOK,20260320,173500,11.060,11.060,11.057,11.057
EURNOK,20260320,173600,11.055,11.056,11.054,11.054
EURNOK,20260320,173700,11.055,11.055,11.054,11.054
EURNOK,20260320,173800,11.055,11.055,11.054,11.054
EURNOK,20260320,173900,11.055,11.055,11.053,11.054
EURNOK,20260320,174000,11.054,11.054,11.054,11.054
EURNOK,20260320,174100,11.053,11.054,11.053,11.054
EURNOK,20260320,174200,11.054,11.054,11.054,11.054
EURNOK,20260320,174300,11.055,11.055,11.054,11.054
EURNOK,20260320,174400,11.054,11.054,11.054,11.054
EURNOK,20260320,174500,11.054,11.054,11.053,11.054
EURNOK,20260320,174600,11.054,11.054,11.054,11.054
EURNOK,20260320,174700,11.054,11.054,11.054,11.054
EURNOK,20260320,174800,11.054,11.054,11.054,11.054
EURNOK,20260320,174900,11.055,11.055,11.055,11.055
EURNOK,20260320,175000,11.054,11.055,11.054,11.055
EURNOK,20260320,175100,11.054,11.054,11.053,11.054
EURNOK,20260320,175200,11.053,11.054,11.053,11.054
EURNOK,20260320,175300,11.054,11.054,11.053,11.054
EURNOK,20260320,175400,11.053,11.054,11.052,11.053
EURNOK,20260320,175500,11.054,11.054,11.054,11.054
EURNOK,20260320,175600,11.053,11.054,11.053,11.053
EURNOK,20260320,175700,11.054,11.054,11.053,11.054
EURNOK,20260320,175800,11.053,11.054,11.053,11.054
EURNOK,20260320,175900,11.053,11.054,11.053,11.054
EURNOK,20260320,180000,11.053,11.053,11.051,11.051
EURNOK,20260320,180100,11.047,11.049,11.046,11.049
EURNOK,20260320,180200,11.050,11.050,11.050,11.050
EURNOK,20260320,180300,11.049,11.050,11.049,11.050
EURNOK,20260320,180400,11.050,11.051,11.050,11.051
EURNOK,20260320,180500,11.050,11.051,11.050,11.050
EURNOK,20260320,180600,11.049,11.052,11.048,11.051
EURNOK,20260320,180700,11.052,11.053,11.051,11.053
EURNOK,20260320,180800,11.052,11.052,11.050,11.051
EURNOK,20260320,180900,11.052,11.052,11.050,11.050
EURNOK,20260320,181000,11.051,11.051,11.050,11.050
EURNOK,20260320,181100,11.051,11.051,11.050,11.050
EURNOK,20260320,181200,11.051,11.052,11.051,11.051
EURNOK,20260320,181300,11.052,11.052,11.051,11.051
EURNOK,20260320,181400,11.052,11.053,11.051,11.052
EURNOK,20260320,181500,11.051,11.053,11.051,11.053
EURNOK,20260320,181600,11.054,11.054,11.053,11.054
EURNOK,20260320,181700,11.055,11.055,11.054,11.055
EURNOK,20260320,181800,11.054,11.055,11.054,11.055
EURNOK,20260320,181900,11.054,11.055,11.054,11.054
EURNOK,20260320,182000,11.054,11.054,11.054,11.054
EURNOK,20260320,182100,11.055,11.056,11.054,11.056
EURNOK,20260320,182200,11.057,11.058,11.057,11.057
EURNOK,20260320,182300,11.058,11.058,11.056,11.056
EURNOK,20260320,182400,11.057,11.057,11.054,11.054
EURNOK,20260320,182500,11.055,11.056,11.053,11.056
EURNOK,20260320,182600,11.055,11.056,11.055,11.056
EURNOK,20260320,182700,11.055,11.057,11.055,11.057
EURNOK,20260320,182800,11.057,11.057,11.057,11.057
EURNOK,20260320,182900,11.056,11.057,11.056,11.057
EURNOK,20260320,183000,11.058,11.058,11.058,11.058
EURNOK,20260320,183100,11.058,11.059,11.058,11.058
EURNOK,20260320,183200,11.059,11.061,11.059,11.061
EURNOK,20260320,183300,11.060,11.062,11.060,11.062
EURNOK,20260320,183400,11.061,11.064,11.061,11.063
EURNOK,20260320,183500,11.064,11.064,11.063,11.063
EURNOK,20260320,183600,11.064,11.065,11.064,11.065
EURNOK,20260320,183700,11.064,11.064,11.064,11.064
EURNOK,20260320,183800,11.065,11.066,11.065,11.066
EURNOK,20260320,183900,11.065,11.066,11.065,11.066
EURNOK,20260320,184000,11.065,11.065,11.065,11.065
EURNOK,20260320,184100,11.064,11.064,11.062,11.062
EURNOK,20260320,184200,11.063,11.063,11.062,11.062
EURNOK,20260320,184300,11.063,11.063,11.062,11.063
EURNOK,20260320,184400,11.064,11.064,11.064,11.064
EURNOK,20260320,184500,11.063,11.064,11.063,11.064
EURNOK,20260320,184600,11.063,11.064,11.063,11.064
EURNOK,20260320,184700,11.064,11.065,11.064,11.065
EURNOK,20260320,184800,11.066,11.066,11.065,11.065
EURNOK,20260320,184900,11.066,11.066,11.063,11.063
EURNOK,20260320,185000,11.064,11.064,11.063,11.064
EURNOK,20260320,185100,11.063,11.064,11.063,11.064
EURNOK,20260320,185200,11.065,11.065,11.064,11.065
EURNOK,20260320,185300,11.064,11.065,11.064,11.065
EURNOK,20260320,185400,11.066,11.066,11.064,11.064
EURNOK,20260320,185500,11.063,11.063,11.063,11.063
EURNOK,20260320,185600,11.063,11.063,11.062,11.062
EURNOK,20260320,185700,11.062,11.062,11.062,11.062
EURNOK,20260320,185800,11.061,11.063,11.060,11.060
EURNOK,20260320,185900,11.059,11.059,11.057,11.059
EURNOK,20260320,190000,11.060,11.063,11.060,11.063
EURNOK,20260320,190100,11.064,11.064,11.063,11.063
EURNOK,20260320,190200,11.062,11.062,11.060,11.060
EURNOK,20260320,190300,11.059,11.059,11.057,11.058
EURNOK,20260320,190400,11.057,11.058,11.057,11.057
EURNOK,20260320,190500,11.056,11.058,11.056,11.057
EURNOK,20260320,190600,11.058,11.058,11.057,11.058
EURNOK,20260320,190700,11.058,11.058,11.058,11.058
EURNOK,20260320,190800,11.059,11.059,11.057,11.057
EURNOK,20260320,190900,11.057,11.057,11.055,11.055
EURNOK,20260320,191000,11.056,11.056,11.055,11.055
EURNOK,20260320,191100,11.054,11.056,11.054,11.056
EURNOK,20260320,191200,11.056,11.056,11.056,11.056
EURNOK,20260320,191300,11.057,11.057,11.053,11.054
EURNOK,20260320,191400,11.055,11.055,11.054,11.055
EURNOK,20260320,191500,11.055,11.055,11.055,11.055
EURNOK,20260320,191600,11.054,11.055,11.054,11.055
EURNOK,20260320,191700,11.056,11.056,11.056,11.056
EURNOK,20260320,191800,11.056,11.056,11.055,11.055
EURNOK,20260320,191900,11.056,11.056,11.056,11.056
EURNOK,20260320,192000,11.056,11.056,11.054,11.055
EURNOK,20260320,192100,11.054,11.054,11.053,11.054
EURNOK,20260320,192200,11.055,11.056,11.055,11.055
EURNOK,20260320,192300,11.056,11.056,11.055,11.055
EURNOK,20260320,192400,11.056,11.057,11.055,11.057
EURNOK,20260320,192500,11.057,11.058,11.057,11.057
EURNOK,20260320,192600,11.058,11.058,11.057,11.057
EURNOK,20260320,192700,11.056,11.058,11.056,11.058
EURNOK,20260320,192800,11.057,11.058,11.057,11.057
EURNOK,20260320,192900,11.056,11.056,11.056,11.056
EURNOK,20260320,193000,11.055,11.056,11.055,11.056
EURNOK,20260320,193100,11.056,11.056,11.056,11.056
EURNOK,20260320,193200,11.055,11.056,11.055,11.056
EURNOK,20260320,193300,11.056,11.056,11.056,11.056
EURNOK,20260320,193400,11.057,11.057,11.056,11.057
EURNOK,20260320,193500,11.057,11.058,11.057,11.057
EURNOK,20260320,193600,11.058,11.058,11.058,11.058
EURNOK,20260320,193700,11.059,11.059,11.058,11.058
EURNOK,20260320,193800,11.058,11.059,11.057,11.059
EURNOK,20260320,193900,11.060,11.060,11.059,11.060
EURNOK,20260320,194000,11.059,11.059,11.057,11.057
EURNOK,20260320,194100,11.058,11.059,11.058,11.058
EURNOK,20260320,194200,11.058,11.059,11.058,11.059
EURNOK,20260320,194300,11.060,11.062,11.059,11.060
EURNOK,20260320,194400,11.061,11.061,11.060,11.061
EURNOK,20260320,194500,11.062,11.062,11.061,11.061
EURNOK,20260320,194600,11.062,11.063,11.062,11.062
EURNOK,20260320,194700,11.063,11.063,11.061,11.061
EURNOK,20260320,194800,11.062,11.063,11.062,11.062
EURNOK,20260320,194900,11.061,11.061,11.059,11.059
EURNOK,20260320,195000,11.060,11.060,11.058,11.059
EURNOK,20260320,195100,11.058,11.059,11.052,11.052
EURNOK,20260320,195200,11.053,11.053,11.052,11.053
EURNOK,20260320,195300,11.054,11.055,11.053,11.055
EURNOK,20260320,195400,11.054,11.056,11.054,11.054
EURNOK,20260320,195500,11.055,11.055,11.053,11.054
EURNOK,20260320,195600,11.055,11.056,11.054,11.056
EURNOK,20260320,195700,11.057,11.057,11.056,11.056
EURNOK,20260320,195800,11.057,11.059,11.057,11.059
EURNOK,20260320,195900,11.060,11.063,11.060,11.063
EURNOK,20260320,200000,11.062,11.064,11.062,11.063
EURNOK,20260320,200100,11.064,11.064,11.062,11.062
EURNOK,20260320,200200,11.063,11.064,11.062,11.064
EURNOK,20260320,200300,11.063,11.063,11.063,11.063
EURNOK,20260320,200400,11.064,11.065,11.064,11.064
EURNOK,20260320,200500,11.064,11.064,11.064,11.064
EURNOK,20260320,200600,11.065,11.065,11.065,11.065
EURNOK,20260320,200700,11.066,11.066,11.065,11.065
EURNOK,20260320,200800,11.064,11.065,11.064,11.065
EURNOK,20260320,200900,11.066,11.066,11.064,11.064
EURNOK,20260320,201000,11.064,11.064,11.064,11.064
EURNOK,20260320,201100,11.063,11.064,11.063,11.063
EURNOK,20260320,201200,11.064,11.064,11.064,11.064
EURNOK,20260320,201300,11.064,11.064,11.063,11.063
EURNOK,20260320,201400,11.063,11.063,11.063,11.063
EURNOK,20260320,201500,11.063,11.063,11.063,11.063
EURNOK,20260320,201600,11.063,11.063,11.063,11.063
EURNOK,20260320,201700,11.064,11.064,11.063,11.063
EURNOK,20260320,201800,11.064,11.064,11.063,11.064
EURNOK,20260320,201900,11.065,11.065,11.063,11.063
EURNOK,20260320,202000,11.062,11.062,11.059,11.059
EURNOK,20260320,202100,11.059,11.059,11.058,11.059
EURNOK,20260320,202200,11.060,11.060,11.060,11.060
EURNOK,20260320,202300,11.059,11.060,11.059,11.060
EURNOK,20260320,202400,11.059,11.062,11.059,11.062
EURNOK,20260320,202500,11.063,11.063,11.062,11.063
EURNOK,20260320,202600,11.063,11.063,11.063,11.063
EURNOK,20260320,202700,11.064,11.064,11.063,11.063
EURNOK,20260320,202800,11.062,11.062,11.062,11.062
EURNOK,20260320,202900,11.062,11.062,11.061,11.061
EURNOK,20260320,203000,11.062,11.062,11.061,11.061
EURNOK,20260320,203100,11.060,11.060,11.059,11.059
EURNOK,20260320,203200,11.060,11.060,11.060,11.060
EURNOK,20260320,203300,11.059,11.059,11.059,11.059
EURNOK,20260320,203400,11.059,11.059,11.059,11.059
EURNOK,20260320,203500,11.059,11.059,11.059,11.059
EURNOK,20260320,203600,11.059,11.059,11.058,11.059
EURNOK,20260320,203700,11.058,11.059,11.058,11.059
EURNOK,20260320,203800,11.060,11.060,11.060,11.060
EURNOK,20260320,203900,11.060,11.061,11.060,11.060
EURNOK,20260320,204000,11.060,11.061,11.060,11.060
EURNOK,20260320,204100,11.059,11.059,11.059,11.059
EURNOK,20260320,204200,11.060,11.060,11.059,11.059
EURNOK,20260320,204300,11.059,11.059,11.059,11.059
EURNOK,20260320,204400,11.059,11.059,11.059,11.059
EURNOK,20260320,204500,11.059,11.059,11.059,11.059
EURNOK,20260320,204600,11.058,11.059,11.058,11.059
EURNOK,20260320,204700,11.059,11.059,11.059,11.059
EURNOK,20260320,204800,11.060,11.060,11.059,11.059
EURNOK,20260320,204900,11.059,11.060,11.059,11.059
EURNOK,20260320,205000,11.060,11.060,11.060,11.060
EURNOK,20260320,205100,11.060,11.061,11.060,11.061
EURNOK,20260320,205200,11.060,11.061,11.060,11.060
EURNOK,20260320,205300,11.061,11.061,11.060,11.060
EURNOK,20260320,205400,11.060,11.062,11.060,11.062
EURNOK,20260320,205500,11.063,11.064,11.063,11.063
EURNOK,20260320,205600,11.062,11.065,11.062,11.064
EURNOK,20260320,205700,11.063,11.063,11.061,11.061
EURNOK,20260320,205800,11.062,11.063,11.062,11.063
EURNOK,20260320,205900,11.062,11.064,11.062,11.064
EURNOK,20260320,210000,11.065,11.070,11.065,11.068
EURNOK,20260320,210100,11.067,11.068,11.065,11.065
EURNOK,20260320,210200,11.064,11.064,11.064,11.064
EURNOK,20260320,210300,11.064,11.065,11.064,11.065
EURNOK,20260320,210400,11.064,11.064,11.064,11.064
EURNOK,20260320,210500,11.064,11.064,11.063,11.063
EURNOK,20260320,210600,11.062,11.062,11.062,11.062
EURNOK,20260320,210700,11.062,11.062,11.060,11.060
EURNOK,20260320,210800,11.059,11.060,11.059,11.060
EURNOK,20260320,210900,11.060,11.060,11.060,11.060
EURNOK,20260320,211000,11.060,11.061,11.060,11.061
EURNOK,20260320,211100,11.060,11.060,11.059,11.059
EURNOK,20260320,211200,11.058,11.059,11.058,11.059
EURNOK,20260320,211300,11.060,11.061,11.060,11.061
EURNOK,20260320,211400,11.061,11.061,11.061,11.061
EURNOK,20260320,211500,11.062,11.062,11.061,11.061
EURNOK,20260320,211600,11.060,11.061,11.060,11.060
EURNOK,20260320,211700,11.059,11.060,11.058,11.059
EURNOK,20260320,211800,11.060,11.060,11.060,11.060
EURNOK,20260320,211900,11.060,11.061,11.060,11.061
EURNOK,20260320,212000,11.060,11.060,11.060,11.060
EURNOK,20260320,212100,11.060,11.060,11.060,11.060
EURNOK,20260320,212200,11.060,11.061,11.060,11.060
EURNOK,20260320,212300,11.060,11.060,11.060,11.060
EURNOK,20260320,212400,11.060,11.060,11.060,11.060
EURNOK,20260320,212500,11.060,11.060,11.060,11.060
EURNOK,20260320,212600,11.060,11.060,11.060,11.060
EURNOK,20260320,212700,11.060,11.060,11.060,11.060
EURNOK,20260320,212800,11.059,11.060,11.059,11.060
EURNOK,20260320,212900,11.060,11.060,11.060,11.060
EURNOK,20260320,213000,11.060,11.060,11.060,11.060
EURNOK,20260320,213100,11.061,11.061,11.060,11.060
EURNOK,20260320,213200,11.060,11.060,11.060,11.060
EURNOK,20260320,213300,11.060,11.060,11.059,11.060
EURNOK,20260320,213400,11.060,11.060,11.060,11.060
EURNOK,20260320,213500,11.059,11.060,11.059,11.060
EURNOK,20260320,213600,11.060,11.060,11.060,11.060
EURNOK,20260320,213700,11.060,11.060,11.060,11.060
EURNOK,20260320,213800,11.060,11.060,11.060,11.060
EURNOK,20260320,213900,11.060,11.060,11.060,11.060
EURNOK,20260320,214000,11.060,11.060,11.060,11.060
EURNOK,20260320,214100,11.060,11.060,11.060,11.060
EURNOK,20260320,214200,11.059,11.059,11.059,11.059
EURNOK,20260320,214300,11.059,11.060,11.059,11.060
EURNOK,20260320,214400,11.059,11.059,11.059,11.059
EURNOK,20260320,214500,11.059,11.059,11.059,11.059
EURNOK,20260320,214600,11.060,11.060,11.059,11.059
EURNOK,20260320,214700,11.060,11.060,11.059,11.060
EURNOK,20260320,214800,11.060,11.062,11.060,11.062
EURNOK,20260320,214900,11.062,11.062,11.062,11.062
EURNOK,20260320,215000,11.063,11.063,11.062,11.062
EURNOK,20260320,215100,11.062,11.063,11.062,11.063
EURNOK,20260320,215200,11.062,11.063,11.062,11.063
EURNOK,20260320,215300,11.063,11.063,11.063,11.063
EURNOK,20260320,215400,11.063,11.063,11.063,11.063
EURNOK,20260320,215500,11.064,11.064,11.064,11.064
EURNOK,20260320,215600,11.065,11.066,11.065,11.066
EURNOK,20260320,215700,11.065,11.066,11.065,11.066
EURNOK,20260320,215800,11.067,11.067,11.065,11.065
EURNOK,20260320,215900,11.066,11.067,11.066,11.066
EURNOK,20260320,220000,11.065,11.065,11.065,11.065
EURNOK,20260320,220100,11.066,11.066,11.066,11.066
EURNOK,20260320,220200,11.066,11.066,11.066,11.066
EURNOK,20260320,220300,11.066,11.066,11.066,11.066
EURNOK,20260320,220400,11.066,11.066,11.066,11.066
EURNOK,20260320,220500,11.066,11.066,11.066,11.066
EURNOK,20260320,220600,11.066,11.066,11.066,11.066
EURNOK,20260320,220700,11.066,11.066,11.066,11.066
EURNOK,20260320,220800,11.066,11.066,11.066,11.066
EURNOK,20260320,220900,11.066,11.066,11.066,11.066
EURNOK,20260320,221000,11.066,11.066,11.066,11.066
EURNOK,20260320,221100,11.066,11.066,11.066,11.066
EURNOK,20260320,221200,11.066,11.066,11.066,11.066
EURNOK,20260320,221300,11.066,11.066,11.066,11.066
EURNOK,20260320,221400,11.066,11.066,11.066,11.066
EURNOK,20260320,221500,11.066,11.066,11.066,11.066
EURNOK,20260320,221600,11.066,11.066,11.066,11.066
EURNOK,20260320,221700,11.066,11.066,11.066,11.066
EURNOK,20260320,221800,11.066,11.066,11.066,11.066
EURNOK,20260320,221900,11.066,11.066,11.066,11.066
EURNOK,20260320,222000,11.066,11.066,11.066,11.066
EURNOK,20260320,222100,11.066,11.066,11.066,11.066
EURNOK,20260320,222200,11.066,11.066,11.066,11.066
EURNOK,20260320,222300,11.066,11.066,11.066,11.066
EURNOK,20260320,222400,11.066,11.066,11.066,11.066
EURNOK,20260320,222500,11.066,11.066,11.066,11.066
EURNOK,20260320,222600,11.066,11.066,11.066,11.066
EURNOK,20260320,222700,11.066,11.066,11.066,11.066
EURNOK,20260320,222800,11.066,11.066,11.066,11.066
EURNOK,20260320,222900,11.066,11.066,11.066,11.066
EURNOK,20260320,223000,11.066,11.066,11.066,11.066
EURNOK,20260320,223100,11.066,11.066,11.066,11.066
EURNOK,20260320,223200,11.066,11.066,11.066,11.066
EURNOK,20260320,223300,11.066,11.066,11.066,11.066
EURNOK,20260320,223400,11.066,11.066,11.066,11.066
EURNOK,20260320,223500,11.066,11.066,11.066,11.066
EURNOK,20260320,223600,11.066,11.066,11.066,11.066
EURNOK,20260320,223700,11.066,11.066,11.066,11.066
EURNOK,20260320,223800,11.066,11.066,11.066,11.066
EURNOK,20260320,223900,11.066,11.066,11.066,11.066
EURNOK,20260320,224000,11.066,11.066,11.066,11.066
EURNOK,20260320,224100,11.066,11.066,11.066,11.066
EURNOK,20260320,224200,11.066,11.066,11.066,11.066
EURNOK,20260320,224300,11.066,11.066,11.066,11.066
EURNOK,20260320,224400,11.066,11.066,11.066,11.066
EURNOK,20260320,224500,11.066,11.066,11.066,11.066
EURNOK,20260320,224600,11.066,11.066,11.066,11.066
EURNOK,20260320,224700,11.066,11.066,11.066,11.066
EURNOK,20260320,224800,11.066,11.066,11.066,11.066
EURNOK,20260320,224900,11.066,11.066,11.066,11.066
EURNOK,20260320,225000,11.066,11.066,11.066,11.066
EURNOK,20260320,225100,11.066,11.066,11.066,11.066
EURNOK,20260320,225200,11.066,11.066,11.066,11.066
EURNOK,20260320,225300,11.066,11.066,11.066,11.066
EURNOK,20260320,225400,11.066,11.066,11.066,11.066
EURNOK,20260320,225500,11.066,11.066,11.066,11.066
EURNOK,20260320,225600,11.066,11.066,11.066,11.066
EURNOK,20260320,225700,11.066,11.066,11.066,11.066
EURNOK,20260320,225800,11.066,11.066,11.066,11.066
EURNOK,20260320,225900,11.066,11.066,11.066,11.066
EURSEK,20260320,000100,10.765,10.766,10.765,10.766
EURSEK,20260320,000200,10.765,10.765,10.764,10.765
EURSEK,20260320,000300,10.764,10.765,10.764,10.764
EURSEK,20260320,000400,10.765,10.765,10.764,10.765
EURSEK,20260320,000500,10.764,10.765,10.764,10.764
EURSEK,20260320,000600,10.765,10.765,10.763,10.764
EURSEK,20260320,000700,10.763,10.764,10.763,10.763
EURSEK,20260320,000800,10.762,10.764,10.762,10.763
EURSEK,20260320,000900,10.764,10.765,10.763,10.764
EURSEK,20260320,001000,10.763,10.764,10.763,10.763
EURSEK,20260320,001100,10.764,10.765,10.764,10.764
EURSEK,20260320,001200,10.765,10.765,10.762,10.764
EURSEK,20260320,001300,10.763,10.764,10.762,10.764
EURSEK,20260320,001400,10.763,10.764,10.762,10.763
EURSEK,20260320,001500,10.764,10.764,10.762,10.762
EURSEK,20260320,001600,10.763,10.763,10.763,10.763
EURSEK,20260320,001700,10.764,10.764,10.762,10.763
EURSEK,20260320,001800,10.764,10.764,10.763,10.764
EURSEK,20260320,001900,10.763,10.763,10.762,10.763
EURSEK,20260320,002000,10.762,10.763,10.762,10.762
EURSEK,20260320,002100,10.763,10.763,10.762,10.763
EURSEK,20260320,002200,10.762,10.763,10.762,10.762
EURSEK,20260320,002300,10.762,10.762,10.761,10.761
EURSEK,20260320,002400,10.762,10.762,10.761,10.762
EURSEK,20260320,002500,10.761,10.762,10.761,10.761
EURSEK,20260320,002600,10.760,10.760,10.759,10.759
EURSEK,20260320,002700,10.759,10.759,10.759,10.759
EURSEK,20260320,002800,10.760,10.760,10.760,10.760
EURSEK,20260320,002900,10.760,10.760,10.760,10.760
EURSEK,20260320,003000,10.760,10.761,10.760,10.760
EURSEK,20260320,003100,10.760,10.760,10.760,10.760
EURSEK,20260320,003200,10.761,10.761,10.760,10.760
EURSEK,20260320,003300,10.760,10.760,10.760,10.760
EURSEK,20260320,003400,10.760,10.760,10.759,10.759
EURSEK,20260320,003500,10.759,10.759,10.759,10.759
EURSEK,20260320,003600,10.759,10.759,10.759,10.759
EURSEK,20260320,003700,10.759,10.759,10.759,10.759
EURSEK,20260320,003800,10.760,10.760,10.759,10.759
EURSEK,20260320,003900,10.759,10.759,10.759,10.759
EURSEK,20260320,004000,10.759,10.759,10.759,10.759
EURSEK,20260320,004100,10.759,10.759,10.759,10.759
EURSEK,20260320,004200,10.759,10.759,10.759,10.759
EURSEK,20260320,004300,10.759,10.759,10.759,10.759
EURSEK,20260320,004400,10.760,10.760,10.760,10.760
EURSEK,20260320,004500,10.760,10.760,10.760,10.760
EURSEK,20260320,004600,10.760,10.760,10.760,10.760
EURSEK,20260320,004700,10.760,10.760,10.759,10.760
EURSEK,20260320,004800,10.759,10.759,10.759,10.759
EURSEK,20260320,004900,10.759,10.759,10.759,10.759
EURSEK,20260320,005000,10.759,10.759,10.759,10.759
EURSEK,20260320,005100,10.759,10.759,10.759,10.759
EURSEK,20260320,005200,10.759,10.759,10.758,10.758
EURSEK,20260320,005300,10.759,10.759,10.759,10.759
EURSEK,20260320,005400,10.759,10.759,10.759,10.759
EURSEK,20260320,005500,10.759,10.760,10.759,10.760
EURSEK,20260320,005600,10.760,10.761,10.759,10.761
EURSEK,20260320,005700,10.761,10.761,10.761,10.761
EURSEK,20260320,005800,10.761,10.761,10.761,10.761
EURSEK,20260320,005900,10.760,10.760,10.760,10.760
EURSEK,20260320,010000,10.760,10.760,10.758,10.758
EURSEK,20260320,010100,10.758,10.759,10.758,10.758
EURSEK,20260320,010200,10.759,10.759,10.758,10.759
EURSEK,20260320,010300,10.758,10.759,10.758,10.758
EURSEK,20260320,010400,10.758,10.758,10.758,10.758
EURSEK,20260320,010500,10.759,10.759,10.758,10.759
EURSEK,20260320,010600,10.759,10.759,10.759,10.759
EURSEK,20260320,010700,10.758,10.759,10.758,10.759
EURSEK,20260320,010800,10.759,10.759,10.759,10.759
EURSEK,20260320,010900,10.759,10.759,10.759,10.759
EURSEK,20260320,011000,10.759,10.759,10.759,10.759
EURSEK,20260320,011100,10.759,10.759,10.758,10.758
EURSEK,20260320,011200,10.758,10.758,10.758,10.758
EURSEK,20260320,011300,10.759,10.759,10.758,10.759
EURSEK,20260320,011400,10.758,10.759,10.758,10.759
EURSEK,20260320,011500,10.758,10.759,10.758,10.759
EURSEK,20260320,011600,10.758,10.758,10.758,10.758
EURSEK,20260320,011700,10.757,10.758,10.757,10.758
EURSEK,20260320,011800,10.757,10.757,10.757,10.757
EURSEK,20260320,011900,10.757,10.758,10.757,10.758
EURSEK,20260320,012000,10.759,10.760,10.759,10.759
EURSEK,20260320,012100,10.758,10.759,10.758,10.759
EURSEK,20260320,012200,10.759,10.759,10.759,10.759
EURSEK,20260320,012300,10.759,10.759,10.759,10.759
EURSEK,20260320,012400,10.760,10.760,10.760,10.760
EURSEK,20260320,012500,10.760,10.760,10.760,10.760
EURSEK,20260320,012600,10.759,10.760,10.759,10.760
EURSEK,20260320,012700,10.761,10.761,10.759,10.759
EURSEK,20260320,012800,10.760,10.760,10.760,10.760
EURSEK,20260320,012900,10.760,10.760,10.760,10.760
EURSEK,20260320,013000,10.760,10.760,10.760,10.760
EURSEK,20260320,013100,10.760,10.760,10.760,10.760
EURSEK,20260320,013200,10.759,10.759,10.759,10.759
EURSEK,20260320,013300,10.759,10.759,10.759,10.759
EURSEK,20260320,013400,10.759,10.760,10.759,10.760
EURSEK,20260320,013500,10.761,10.761,10.761,10.761
EURSEK,20260320,013600,10.761,10.761,10.761,10.761
EURSEK,20260320,013700,10.760,10.760,10.760,10.760
EURSEK,20260320,013800,10.760,10.760,10.760,10.760
EURSEK,20260320,013900,10.759,10.760,10.759,10.760
EURSEK,20260320,014000,10.760,10.760,10.760,10.760
EURSEK,20260320,014100,10.760,10.760,10.760,10.760
EURSEK,20260320,014200,10.760,10.760,10.760,10.760
EURSEK,20260320,014300,10.760,10.760,10.760,10.760
EURSEK,20260320,014400,10.760,10.760,10.760,10.760
EURSEK,20260320,014500,10.760,10.760,10.760,10.760
EURSEK,20260320,014600,10.759,10.760,10.759,10.760
EURSEK,20260320,014700,10.760,10.760,10.760,10.760
EURSEK,20260320,014800,10.760,10.760,10.760,10.760
EURSEK,20260320,014900,10.760,10.760,10.760,10.760
EURSEK,20260320,015000,10.760,10.760,10.760,10.760
EURSEK,20260320,015100,10.759,10.760,10.759,10.759
EURSEK,20260320,015200,10.760,10.760,10.760,10.760
EURSEK,20260320,015300,10.760,10.760,10.760,10.760
EURSEK,20260320,015400,10.760,10.760,10.760,10.760
EURSEK,20260320,015500,10.759,10.759,10.759,10.759
EURSEK,20260320,015600,10.759,10.759,10.759,10.759
EURSEK,20260320,015700,10.759,10.760,10.759,10.760
EURSEK,20260320,015800,10.759,10.760,10.759,10.760
EURSEK,20260320,015900,10.759,10.759,10.759,10.759
EURSEK,20260320,020000,10.758,10.758,10.755,10.755
EURSEK,20260320,020100,10.754,10.754,10.752,10.752
EURSEK,20260320,020200,10.751,10.751,10.747,10.747
EURSEK,20260320,020300,10.746,10.747,10.746,10.746
EURSEK,20260320,020400,10.745,10.746,10.745,10.746
EURSEK,20260320,020500,10.745,10.745,10.744,10.744
EURSEK,20260320,020600,10.744,10.744,10.744,10.744
EURSEK,20260320,020700,10.744,10.744,10.744,10.744
EURSEK,20260320,020800,10.744,10.744,10.743,10.743
EURSEK,20260320,020900,10.742,10.742,10.741,10.741
EURSEK,20260320,021000,10.742,10.742,10.741,10.741
EURSEK,20260320,021100,10.742,10.742,10.741,10.741
EURSEK,20260320,021200,10.742,10.742,10.741,10.742
EURSEK,20260320,021300,10.741,10.742,10.741,10.742
EURSEK,20260320,021400,10.741,10.742,10.741,10.741
EURSEK,20260320,021500,10.740,10.741,10.740,10.741
EURSEK,20260320,021600,10.741,10.741,10.741,10.741
EURSEK,20260320,021700,10.740,10.741,10.740,10.741
EURSEK,20260320,021800,10.741,10.741,10.741,10.741
EURSEK,20260320,021900,10.742,10.742,10.741,10.741
EURSEK,20260320,022000,10.742,10.744,10.742,10.744
EURSEK,20260320,022100,10.745,10.745,10.745,10.745
EURSEK,20260320,022200,10.746,10.746,10.745,10.745
EURSEK,20260320,022300,10.746,10.746,10.745,10.745
EURSEK,20260320,022400,10.744,10.745,10.744,10.745
EURSEK,20260320,022500,10.746,10.746,10.746,10.746
EURSEK,20260320,022600,10.745,10.746,10.745,10.746
EURSEK,20260320,022700,10.746,10.746,10.746,10.746
EURSEK,20260320,022800,10.745,10.745,10.745,10.745
EURSEK,20260320,022900,10.744,10.744,10.744,10.744
EURSEK,20260320,023000,10.744,10.744,10.744,10.744
EURSEK,20260320,023100,10.744,10.745,10.744,10.744
EURSEK,20260320,023200,10.744,10.744,10.744,10.744
EURSEK,20260320,023300,10.744,10.744,10.744,10.744
EURSEK,20260320,023400,10.744,10.744,10.744,10.744
EURSEK,20260320,023500,10.744,10.744,10.744,10.744
EURSEK,20260320,023600,10.744,10.744,10.744,10.744
EURSEK,20260320,023700,10.745,10.745,10.745,10.745
EURSEK,20260320,023800,10.744,10.745,10.744,10.745
EURSEK,20260320,023900,10.745,10.745,10.745,10.745
EURSEK,20260320,024000,10.745,10.745,10.745,10.745
EURSEK,20260320,024100,10.745,10.745,10.745,10.745
EURSEK,20260320,024200,10.745,10.745,10.745,10.745
EURSEK,20260320,024300,10.744,10.744,10.744,10.744
EURSEK,20260320,024400,10.744,10.745,10.744,10.745
EURSEK,20260320,024500,10.745,10.745,10.745,10.745
EURSEK,20260320,024600,10.745,10.745,10.745,10.745
EURSEK,20260320,024700,10.745,10.745,10.745,10.745
EURSEK,20260320,024800,10.745,10.745,10.744,10.744
EURSEK,20260320,024900,10.745,10.745,10.745,10.745
EURSEK,20260320,025000,10.744,10.744,10.744,10.744
EURSEK,20260320,025100,10.744,10.744,10.744,10.744
EURSEK,20260320,025200,10.744,10.745,10.744,10.745
EURSEK,20260320,025300,10.745,10.745,10.745,10.745
EURSEK,20260320,025400,10.745,10.745,10.745,10.745
EURSEK,20260320,025500,10.744,10.744,10.744,10.744
EURSEK,20260320,025600,10.744,10.745,10.744,10.744
EURSEK,20260320,025700,10.745,10.745,10.745,10.745
EURSEK,20260320,025800,10.746,10.746,10.746,10.746
EURSEK,20260320,025900,10.746,10.747,10.746,10.747
EURSEK,20260320,030000,10.747,10.747,10.747,10.747
EURSEK,20260320,030100,10.746,10.746,10.746,10.746
EURSEK,20260320,030200,10.746,10.746,10.746,10.746
EURSEK,20260320,030300,10.746,10.747,10.746,10.747
EURSEK,20260320,030400,10.746,10.746,10.746,10.746
EURSEK,20260320,030500,10.746,10.747,10.746,10.747
EURSEK,20260320,030600,10.747,10.747,10.747,10.747
EURSEK,20260320,030700,10.747,10.747,10.747,10.747
EURSEK,20260320,030800,10.747,10.747,10.747,10.747
EURSEK,20260320,030900,10.747,10.747,10.747,10.747
EURSEK,20260320,031000,10.747,10.747,10.746,10.746
EURSEK,20260320,031100,10.747,10.747,10.746,10.746
EURSEK,20260320,031200,10.747,10.747,10.747,10.747
EURSEK,20260320,031300,10.747,10.747,10.747,10.747
EURSEK,20260320,031400,10.747,10.747,10.747,10.747
EURSEK,20260320,031500,10.747,10.747,10.747,10.747
EURSEK,20260320,031600,10.747,10.747,10.747,10.747
EURSEK,20260320,031700,10.747,10.747,10.747,10.747
EURSEK,20260320,031800,10.747,10.747,10.747,10.747
EURSEK,20260320,031900,10.747,10.747,10.747,10.747
EURSEK,20260320,032000,10.747,10.747,10.747,10.747
EURSEK,20260320,032100,10.748,10.748,10.748,10.748
EURSEK,20260320,032200,10.748,10.748,10.748,10.748
EURSEK,20260320,032300,10.748,10.748,10.748,10.748
EURSEK,20260320,032400,10.748,10.748,10.748,10.748
EURSEK,20260320,032500,10.747,10.748,10.747,10.748
EURSEK,20260320,032600,10.748,10.748,10.748,10.748
EURSEK,20260320,032700,10.748,10.748,10.748,10.748
EURSEK,20260320,032800,10.748,10.748,10.748,10.748
EURSEK,20260320,032900,10.748,10.748,10.748,10.748
EURSEK,20260320,033000,10.748,10.748,10.748,10.748
EURSEK,20260320,033100,10.748,10.748,10.748,10.748
EURSEK,20260320,033200,10.748,10.748,10.748,10.748
EURSEK,20260320,033300,10.748,10.749,10.748,10.749
EURSEK,20260320,033400,10.749,10.749,10.749,10.749
EURSEK,20260320,033500,10.748,10.748,10.748,10.748
EURSEK,20260320,033600,10.748,10.748,10.747,10.747
EURSEK,20260320,033700,10.747,10.747,10.747,10.747
EURSEK,20260320,033800,10.748,10.748,10.748,10.748
EURSEK,20260320,033900,10.748,10.748,10.748,10.748
EURSEK,20260320,034000,10.748,10.749,10.748,10.749
EURSEK,20260320,034100,10.750,10.751,10.750,10.751
EURSEK,20260320,034200,10.750,10.750,10.750,10.750
EURSEK,20260320,034300,10.750,10.750,10.750,10.750
EURSEK,20260320,034400,10.750,10.750,10.750,10.750
EURSEK,20260320,034500,10.750,10.750,10.750,10.750
EURSEK,20260320,034600,10.750,10.750,10.750,10.750
EURSEK,20260320,034700,10.750,10.750,10.750,10.750
EURSEK,20260320,034800,10.750,10.750,10.750,10.750
EURSEK,20260320,034900,10.750,10.750,10.750,10.750
EURSEK,20260320,035000,10.750,10.750,10.750,10.750
EURSEK,20260320,035100,10.750,10.750,10.750,10.750
EURSEK,20260320,035200,10.750,10.750,10.750,10.750
EURSEK,20260320,035300,10.750,10.750,10.750,10.750
EURSEK,20260320,035400,10.750,10.750,10.750,10.750
EURSEK,20260320,035500,10.750,10.750,10.750,10.750
EURSEK,20260320,035600,10.749,10.750,10.749,10.749
EURSEK,20260320,035700,10.749,10.749,10.749,10.749
EURSEK,20260320,035800,10.750,10.750,10.750,10.750
EURSEK,20260320,035900,10.750,10.750,10.750,10.750
EURSEK,20260320,040000,10.750,10.750,10.749,10.749
EURSEK,20260320,040100,10.749,10.750,10.749,10.750
EURSEK,20260320,040200,10.750,10.750,10.750,10.750
EURSEK,20260320,040300,10.750,10.750,10.750,10.750
EURSEK,20260320,040400,10.751,10.751,10.751,10.751
EURSEK,20260320,040500,10.750,10.750,10.750,10.750
EURSEK,20260320,040600,10.750,10.751,10.750,10.751
EURSEK,20260320,040700,10.752,10.752,10.752,10.752
EURSEK,20260320,040800,10.751,10.751,10.751,10.751
EURSEK,20260320,040900,10.751,10.751,10.751,10.751
EURSEK,20260320,041000,10.751,10.751,10.751,10.751
EURSEK,20260320,041100,10.751,10.751,10.751,10.751
EURSEK,20260320,041200,10.751,10.751,10.750,10.750
EURSEK,20260320,041300,10.751,10.751,10.751,10.751
EURSEK,20260320,041400,10.751,10.751,10.751,10.751
EURSEK,20260320,041500,10.751,10.751,10.751,10.751
EURSEK,20260320,041600,10.751,10.751,10.751,10.751
EURSEK,20260320,041700,10.751,10.751,10.751,10.751
EURSEK,20260320,041800,10.751,10.751,10.751,10.751
EURSEK,20260320,041900,10.751,10.751,10.751,10.751
EURSEK,20260320,042000,10.751,10.751,10.750,10.750
EURSEK,20260320,042100,10.750,10.750,10.750,10.750
EURSEK,20260320,042200,10.750,10.750,10.749,10.749
EURSEK,20260320,042300,10.750,10.750,10.750,10.750
EURSEK,20260320,042400,10.750,10.750,10.750,10.750
EURSEK,20260320,042500,10.750,10.750,10.750,10.750
EURSEK,20260320,042600,10.749,10.750,10.749,10.750
EURSEK,20260320,042700,10.750,10.750,10.749,10.749
EURSEK,20260320,042800,10.749,10.749,10.749,10.749
EURSEK,20260320,042900,10.749,10.749,10.749,10.749
EURSEK,20260320,043000,10.749,10.749,10.749,10.749
EURSEK,20260320,043100,10.749,10.749,10.749,10.749
EURSEK,20260320,043200,10.749,10.749,10.749,10.749
EURSEK,20260320,043300,10.750,10.750,10.749,10.749
EURSEK,20260320,043400,10.749,10.749,10.749,10.749
EURSEK,20260320,043500,10.748,10.748,10.748,10.748
EURSEK,20260320,043600,10.748,10.748,10.748,10.748
EURSEK,20260320,043700,10.748,10.748,10.748,10.748
EURSEK,20260320,043800,10.748,10.748,10.748,10.748
EURSEK,20260320,043900,10.748,10.748,10.748,10.748
EURSEK,20260320,044000,10.748,10.748,10.748,10.748
EURSEK,20260320,044100,10.748,10.748,10.748,10.748
EURSEK,20260320,044200,10.748,10.748,10.748,10.748
EURSEK,20260320,044300,10.749,10.749,10.749,10.749
EURSEK,20260320,044400,10.749,10.749,10.748,10.748
EURSEK,20260320,044500,10.748,10.748,10.748,10.748
EURSEK,20260320,044600,10.748,10.748,10.748,10.748
EURSEK,20260320,044700,10.748,10.748,10.748,10.748
EURSEK,20260320,044800,10.748,10.748,10.748,10.748
EURSEK,20260320,044900,10.748,10.748,10.748,10.748
EURSEK,20260320,045000,10.748,10.748,10.747,10.747
EURSEK,20260320,045100,10.748,10.748,10.748,10.748
EURSEK,20260320,045200,10.747,10.747,10.747,10.747
EURSEK,20260320,045300,10.747,10.747,10.747,10.747
EURSEK,20260320,045400,10.747,10.747,10.747,10.747
EURSEK,20260320,045500,10.747,10.747,10.747,10.747
EURSEK,20260320,045600,10.747,10.747,10.746,10.746
EURSEK,20260320,045700,10.746,10.746,10.746,10.746
EURSEK,20260320,045800,10.747,10.747,10.747,10.747
EURSEK,20260320,045900,10.747,10.747,10.746,10.746
EURSEK,20260320,050000,10.746,10.746,10.746,10.746
EURSEK,20260320,050100,10.746,10.746,10.746,10.746
EURSEK,20260320,050200,10.746,10.747,10.746,10.747
EURSEK,20260320,050300,10.747,10.747,10.747,10.747
EURSEK,20260320,050400,10.747,10.747,10.747,10.747
EURSEK,20260320,050500,10.747,10.747,10.747,10.747
EURSEK,20260320,050600,10.747,10.747,10.747,10.747
EURSEK,20260320,050700,10.747,10.747,10.747,10.747
EURSEK,20260320,050800,10.747,10.747,10.747,10.747
EURSEK,20260320,050900,10.747,10.747,10.747,10.747
EURSEK,20260320,051000,10.747,10.747,10.747,10.747
EURSEK,20260320,051100,10.747,10.747,10.747,10.747
EURSEK,20260320,051200,10.747,10.747,10.747,10.747
EURSEK,20260320,051300,10.747,10.747,10.747,10.747
EURSEK,20260320,051400,10.747,10.747,10.747,10.747
EURSEK,20260320,051500,10.747,10.747,10.747,10.747
EURSEK,20260320,051600,10.747,10.747,10.747,10.747
EURSEK,20260320,051700,10.747,10.747,10.747,10.747
EURSEK,20260320,051800,10.747,10.747,10.747,10.747
EURSEK,20260320,051900,10.747,10.747,10.747,10.747
EURSEK,20260320,052000,10.747,10.748,10.747,10.748
EURSEK,20260320,052100,10.747,10.747,10.747,10.747
EURSEK,20260320,052200,10.747,10.747,10.747,10.747
EURSEK,20260320,052300,10.747,10.747,10.747,10.747
EURSEK,20260320,052400,10.747,10.747,10.747,10.747
EURSEK,20260320,052500,10.747,10.747,10.747,10.747
EURSEK,20260320,052600,10.747,10.747,10.747,10.747
EURSEK,20260320,052700,10.746,10.746,10.746,10.746
EURSEK,20260320,052800,10.746,10.746,10.746,10.746
EURSEK,20260320,052900,10.747,10.747,10.747,10.747
EURSEK,20260320,053000,10.747,10.747,10.747,10.747
EURSEK,20260320,053100,10.747,10.747,10.747,10.747
EURSEK,20260320,053200,10.747,10.747,10.747,10.747
EURSEK,20260320,053300,10.747,10.747,10.747,10.747
EURSEK,20260320,053400,10.747,10.747,10.747,10.747
EURSEK,20260320,053500,10.747,10.747,10.747,10.747
EURSEK,20260320,053600,10.747,10.747,10.747,10.747
EURSEK,20260320,053700,10.747,10.747,10.747,10.747
EURSEK,20260320,053800,10.747,10.747,10.747,10.747
EURSEK,20260320,053900,10.747,10.747,10.747,10.747
EURSEK,20260320,054000,10.747,10.747,10.747,10.747
EURSEK,20260320,054100,10.747,10.747,10.747,10.747
EURSEK,20260320,054200,10.747,10.747,10.747,10.747
EURSEK,20260320,054300,10.747,10.747,10.747,10.747
EURSEK,20260320,054400,10.747,10.747,10.747,10.747
EURSEK,20260320,054500,10.747,10.747,10.747,10.747
EURSEK,20260320,054600,10.747,10.747,10.747,10.747
EURSEK,20260320,054700,10.747,10.747,10.747,10.747
EURSEK,20260320,054800,10.747,10.747,10.747,10.747
EURSEK,20260320,054900,10.747,10.747,10.747,10.747
EURSEK,20260320,055000,10.747,10.747,10.747,10.747
EURSEK,20260320,055100,10.747,10.747,10.747,10.747
EURSEK,20260320,055200,10.747,10.747,10.747,10.747
EURSEK,20260320,055300,10.747,10.747,10.747,10.747
EURSEK,20260320,055400,10.747,10.747,10.747,10.747
EURSEK,20260320,055500,10.747,10.747,10.747,10.747
EURSEK,20260320,055600,10.746,10.747,10.746,10.747
EURSEK,20260320,055700,10.747,10.747,10.747,10.747
EURSEK,20260320,055800,10.745,10.747,10.745,10.747
EURSEK,20260320,055900,10.748,10.748,10.748,10.748
EURSEK,20260320,060000,10.748,10.748,10.748,10.748
EURSEK,20260320,060100,10.748,10.748,10.748,10.748
EURSEK,20260320,060200,10.748,10.748,10.748,10.748
EURSEK,20260320,060300,10.748,10.748,10.748,10.748
EURSEK,20260320,060400,10.748,10.748,10.748,10.748
EURSEK,20260320,060500,10.748,10.748,10.748,10.748
EURSEK,20260320,060600,10.748,10.748,10.748,10.748
EURSEK,20260320,060700,10.748,10.748,10.748,10.748
EURSEK,20260320,060800,10.748,10.748,10.747,10.747
EURSEK,20260320,060900,10.747,10.747,10.747,10.747
EURSEK,20260320,061000,10.747,10.747,10.747,10.747
EURSEK,20260320,061100,10.748,10.748,10.747,10.748
EURSEK,20260320,061200,10.749,10.751,10.749,10.751
EURSEK,20260320,061300,10.751,10.752,10.751,10.752
EURSEK,20260320,061400,10.752,10.752,10.752,10.752
EURSEK,20260320,061500,10.752,10.752,10.751,10.751
EURSEK,20260320,061600,10.752,10.752,10.752,10.752
EURSEK,20260320,061700,10.751,10.751,10.750,10.750
EURSEK,20260320,061800,10.751,10.751,10.751,10.751
EURSEK,20260320,061900,10.751,10.751,10.751,10.751
EURSEK,20260320,062000,10.751,10.751,10.751,10.751
EURSEK,20260320,062100,10.751,10.751,10.751,10.751
EURSEK,20260320,062200,10.751,10.751,10.751,10.751
EURSEK,20260320,062300,10.751,10.751,10.751,10.751
EURSEK,20260320,062400,10.751,10.751,10.751,10.751
EURSEK,20260320,062500,10.751,10.751,10.751,10.751
EURSEK,20260320,062600,10.752,10.752,10.750,10.750
EURSEK,20260320,062700,10.750,10.750,10.750,10.750
EURSEK,20260320,062800,10.750,10.750,10.750,10.750
EURSEK,20260320,062900,10.750,10.750,10.750,10.750
EURSEK,20260320,063000,10.750,10.750,10.750,10.750
EURSEK,20260320,063100,10.749,10.749,10.749,10.749
EURSEK,20260320,063200,10.748,10.749,10.748,10.749
EURSEK,20260320,063300,10.749,10.749,10.749,10.749
EURSEK,20260320,063400,10.748,10.748,10.748,10.748
EURSEK,20260320,063500,10.748,10.748,10.748,10.748
EURSEK,20260320,063600,10.748,10.748,10.747,10.747
EURSEK,20260320,063700,10.747,10.748,10.747,10.747
EURSEK,20260320,063800,10.748,10.749,10.748,10.749
EURSEK,20260320,063900,10.749,10.749,10.749,10.749
EURSEK,20260320,064000,10.750,10.750,10.750,10.750
EURSEK,20260320,064100,10.750,10.750,10.750,10.750
EURSEK,20260320,064200,10.750,10.750,10.750,10.750
EURSEK,20260320,064300,10.750,10.750,10.750,10.750
EURSEK,20260320,064400,10.750,10.750,10.749,10.749
EURSEK,20260320,064500,10.749,10.749,10.749,10.749
EURSEK,20260320,064600,10.749,10.749,10.749,10.749
EURSEK,20260320,064700,10.749,10.749,10.749,10.749
EURSEK,20260320,064800,10.750,10.750,10.750,10.750
EURSEK,20260320,064900,10.750,10.750,10.750,10.750
EURSEK,20260320,065000,10.750,10.750,10.750,10.750
EURSEK,20260320,065100,10.750,10.750,10.750,10.750
EURSEK,20260320,065200,10.750,10.750,10.750,10.750
EURSEK,20260320,065300,10.750,10.750,10.750,10.750
EURSEK,20260320,065400,10.750,10.750,10.750,10.750
EURSEK,20260320,065500,10.750,10.750,10.750,10.750
EURSEK,20260320,065600,10.750,10.750,10.750,10.750
EURSEK,20260320,065700,10.750,10.750,10.750,10.750
EURSEK,20260320,065800,10.750,10.750,10.750,10.750
EURSEK,20260320,065900,10.750,10.750,10.750,10.750
EURSEK,20260320,070000,10.750,10.751,10.750,10.751
EURSEK,20260320,070100,10.750,10.750,10.750,10.750
EURSEK,20260320,070200,10.750,10.750,10.749,10.749
EURSEK,20260320,070300,10.750,10.750,10.750,10.750
EURSEK,20260320,070400,10.750,10.750,10.750,10.750
EURSEK,20260320,070500,10.750,10.750,10.749,10.749
EURSEK,20260320,070600,10.749,10.749,10.749,10.749
EURSEK,20260320,070700,10.749,10.749,10.748,10.748
EURSEK,20260320,070800,10.749,10.749,10.749,10.749
EURSEK,20260320,070900,10.749,10.749,10.749,10.749
EURSEK,20260320,071000,10.749,10.750,10.749,10.750
EURSEK,20260320,071100,10.749,10.749,10.749,10.749
EURSEK,20260320,071200,10.750,10.750,10.750,10.750
EURSEK,20260320,071300,10.750,10.750,10.750,10.750
EURSEK,20260320,071400,10.750,10.751,10.750,10.751
EURSEK,20260320,071500,10.751,10.751,10.751,10.751
EURSEK,20260320,071600,10.751,10.751,10.751,10.751
EURSEK,20260320,071700,10.751,10.751,10.751,10.751
EURSEK,20260320,071800,10.751,10.751,10.751,10.751
EURSEK,20260320,071900,10.751,10.751,10.751,10.751
EURSEK,20260320,072000,10.751,10.751,10.751,10.751
EURSEK,20260320,072100,10.751,10.752,10.751,10.752
EURSEK,20260320,072200,10.753,10.753,10.752,10.752
EURSEK,20260320,072300,10.753,10.753,10.752,10.752
EURSEK,20260320,072400,10.752,10.752,10.752,10.752
EURSEK,20260320,072500,10.752,10.752,10.752,10.752
EURSEK,20260320,072600,10.752,10.752,10.752,10.752
EURSEK,20260320,072700,10.752,10.752,10.752,10.752
EURSEK,20260320,072800,10.752,10.752,10.752,10.752
EURSEK,20260320,072900,10.752,10.752,10.752,10.752
EURSEK,20260320,073000,10.753,10.753,10.753,10.753
EURSEK,20260320,073100,10.753,10.753,10.752,10.752
EURSEK,20260320,073200,10.753,10.753,10.753,10.753
EURSEK,20260320,073300,10.753,10.753,10.752,10.753
EURSEK,20260320,073400,10.752,10.752,10.751,10.751
EURSEK,20260320,073500,10.750,10.750,10.750,10.750
EURSEK,20260320,073600,10.750,10.750,10.749,10.749
EURSEK,20260320,073700,10.750,10.750,10.750,10.750
EURSEK,20260320,073800,10.750,10.750,10.750,10.750
EURSEK,20260320,073900,10.750,10.750,10.750,10.750
EURSEK,20260320,074000,10.750,10.751,10.750,10.750
EURSEK,20260320,074100,10.750,10.751,10.750,10.751
EURSEK,20260320,074200,10.750,10.750,10.750,10.750
EURSEK,20260320,074300,10.750,10.753,10.750,10.753
EURSEK,20260320,074400,10.753,10.753,10.752,10.752
EURSEK,20260320,074500,10.752,10.752,10.752,10.752
EURSEK,20260320,074600,10.752,10.752,10.752,10.752
EURSEK,20260320,074700,10.752,10.753,10.752,10.753
EURSEK,20260320,074800,10.753,10.753,10.753,10.753
EURSEK,20260320,074900,10.752,10.752,10.752,10.752
EURSEK,20260320,075000,10.753,10.754,10.753,10.754
EURSEK,20260320,075100,10.754,10.754,10.754,10.754
EURSEK,20260320,075200,10.753,10.753,10.753,10.753
EURSEK,20260320,075300,10.754,10.755,10.754,10.755
EURSEK,20260320,075400,10.755,10.756,10.755,10.756
EURSEK,20260320,075500,10.757,10.757,10.756,10.756
EURSEK,20260320,075600,10.757,10.757,10.756,10.757
EURSEK,20260320,075700,10.757,10.757,10.757,10.757
EURSEK,20260320,075800,10.758,10.758,10.757,10.757
EURSEK,20260320,075900,10.757,10.757,10.756,10.756
EURSEK,20260320,080000,10.757,10.757,10.757,10.757
EURSEK,20260320,080100,10.760,10.766,10.760,10.766
EURSEK,20260320,080200,10.765,10.765,10.764,10.764
EURSEK,20260320,080300,10.764,10.764,10.764,10.764
EURSEK,20260320,080400,10.763,10.763,10.761,10.761
EURSEK,20260320,080500,10.762,10.763,10.762,10.762
EURSEK,20260320,080600,10.763,10.763,10.762,10.762
EURSEK,20260320,080700,10.761,10.762,10.761,10.762
EURSEK,20260320,080800,10.761,10.761,10.761,10.761
EURSEK,20260320,080900,10.760,10.760,10.758,10.758
EURSEK,20260320,081000,10.757,10.757,10.755,10.757
EURSEK,20260320,081100,10.756,10.756,10.755,10.755
EURSEK,20260320,081200,10.754,10.754,10.752,10.752
EURSEK,20260320,081300,10.753,10.754,10.752,10.754
EURSEK,20260320,081400,10.754,10.754,10.754,10.754
EURSEK,20260320,081500,10.754,10.754,10.754,10.754
EURSEK,20260320,081600,10.754,10.754,10.751,10.751
EURSEK,20260320,081700,10.750,10.751,10.749,10.749
EURSEK,20260320,081800,10.750,10.750,10.750,10.750
EURSEK,20260320,081900,10.750,10.752,10.750,10.752
EURSEK,20260320,082000,10.752,10.752,10.752,10.752
EURSEK,20260320,082100,10.751,10.751,10.750,10.750
EURSEK,20260320,082200,10.749,10.749,10.748,10.749
EURSEK,20260320,082300,10.748,10.750,10.748,10.750
EURSEK,20260320,082400,10.750,10.750,10.750,10.750
EURSEK,20260320,082500,10.749,10.751,10.749,10.751
EURSEK,20260320,082600,10.752,10.753,10.752,10.753
EURSEK,20260320,082700,10.752,10.752,10.750,10.750
EURSEK,20260320,082800,10.750,10.750,10.750,10.750
EURSEK,20260320,082900,10.748,10.748,10.747,10.748
EURSEK,20260320,083000,10.747,10.748,10.746,10.747
EURSEK,20260320,083100,10.746,10.746,10.744,10.744
EURSEK,20260320,083200,10.743,10.745,10.743,10.745
EURSEK,20260320,083300,10.746,10.747,10.746,10.747
EURSEK,20260320,083400,10.746,10.746,10.742,10.743
EURSEK,20260320,083500,10.741,10.743,10.741,10.743
EURSEK,20260320,083600,10.742,10.743,10.742,10.743
EURSEK,20260320,083700,10.743,10.743,10.741,10.741
EURSEK,20260320,083800,10.739,10.740,10.739,10.740
EURSEK,20260320,083900,10.740,10.740,10.740,10.740
EURSEK,20260320,084000,10.740,10.743,10.740,10.741
EURSEK,20260320,084100,10.742,10.743,10.741,10.741
EURSEK,20260320,084200,10.742,10.742,10.740,10.740
EURSEK,20260320,084300,10.739,10.740,10.739,10.740
EURSEK,20260320,084400,10.739,10.739,10.739,10.739
EURSEK,20260320,084500,10.740,10.740,10.739,10.739
EURSEK,20260320,084600,10.739,10.739,10.739,10.739
EURSEK,20260320,084700,10.740,10.740,10.737,10.737
EURSEK,20260320,084800,10.738,10.738,10.737,10.737
EURSEK,20260320,084900,10.736,10.736,10.735,10.735
EURSEK,20260320,085000,10.734,10.735,10.734,10.734
EURSEK,20260320,085100,10.733,10.735,10.733,10.733
EURSEK,20260320,085200,10.734,10.734,10.734,10.734
EURSEK,20260320,085300,10.735,10.735,10.734,10.734
EURSEK,20260320,085400,10.735,10.735,10.732,10.732
EURSEK,20260320,085500,10.732,10.732,10.732,10.732
EURSEK,20260320,085600,10.733,10.733,10.732,10.733
EURSEK,20260320,085700,10.734,10.734,10.732,10.732
EURSEK,20260320,085800,10.731,10.733,10.731,10.733
EURSEK,20260320,085900,10.734,10.738,10.734,10.738
EURSEK,20260320,090000,10.739,10.739,10.739,10.739
EURSEK,20260320,090100,10.738,10.738,10.736,10.737
EURSEK,20260320,090200,10.736,10.738,10.735,10.737
EURSEK,20260320,090300,10.738,10.738,10.737,10.738
EURSEK,20260320,090400,10.737,10.742,10.737,10.742
EURSEK,20260320,090500,10.741,10.741,10.739,10.740
EURSEK,20260320,090600,10.741,10.742,10.741,10.742
EURSEK,20260320,090700,10.741,10.742,10.740,10.740
EURSEK,20260320,090800,10.739,10.739,10.737,10.738
EURSEK,20260320,090900,10.739,10.740,10.739,10.740
EURSEK,20260320,091000,10.741,10.742,10.741,10.741
EURSEK,20260320,091100,10.740,10.741,10.739,10.739
EURSEK,20260320,091200,10.738,10.738,10.737,10.738
EURSEK,20260320,091300,10.738,10.738,10.738,10.738
EURSEK,20260320,091400,10.739,10.741,10.739,10.740
EURSEK,20260320,091500,10.741,10.741,10.740,10.740
EURSEK,20260320,091600,10.739,10.740,10.739,10.740
EURSEK,20260320,091700,10.739,10.741,10.739,10.740
EURSEK,20260320,091800,10.741,10.741,10.741,10.741
EURSEK,20260320,091900,10.741,10.741,10.741,10.741
EURSEK,20260320,092000,10.743,10.746,10.743,10.746
EURSEK,20260320,092100,10.747,10.748,10.746,10.748
EURSEK,20260320,092200,10.750,10.750,10.750,10.750
EURSEK,20260320,092300,10.751,10.751,10.750,10.750
EURSEK,20260320,092400,10.749,10.749,10.749,10.749
EURSEK,20260320,092500,10.749,10.750,10.748,10.748
EURSEK,20260320,092600,10.747,10.748,10.747,10.748
EURSEK,20260320,092700,10.747,10.748,10.747,10.747
EURSEK,20260320,092800,10.748,10.750,10.748,10.748
EURSEK,20260320,092900,10.749,10.750,10.749,10.750
EURSEK,20260320,093000,10.749,10.750,10.748,10.750
EURSEK,20260320,093100,10.752,10.752,10.750,10.750
EURSEK,20260320,093200,10.751,10.752,10.751,10.751
EURSEK,20260320,093300,10.750,10.750,10.749,10.749
EURSEK,20260320,093400,10.748,10.748,10.748,10.748
EURSEK,20260320,093500,10.747,10.748,10.745,10.746
EURSEK,20260320,093600,10.745,10.745,10.745,10.745
EURSEK,20260320,093700,10.745,10.745,10.744,10.744
EURSEK,20260320,093800,10.744,10.744,10.744,10.744
EURSEK,20260320,093900,10.743,10.744,10.743,10.744
EURSEK,20260320,094000,10.743,10.743,10.742,10.743
EURSEK,20260320,094100,10.742,10.743,10.742,10.743
EURSEK,20260320,094200,10.743,10.743,10.743,10.743
EURSEK,20260320,094300,10.744,10.746,10.744,10.746
EURSEK,20260320,094400,10.747,10.747,10.746,10.746
EURSEK,20260320,094500,10.745,10.745,10.743,10.743
EURSEK,20260320,094600,10.744,10.745,10.743,10.743
EURSEK,20260320,094700,10.742,10.743,10.742,10.742
EURSEK,20260320,094800,10.743,10.744,10.742,10.744
EURSEK,20260320,094900,10.743,10.743,10.743,10.743
EURSEK,20260320,095000,10.742,10.742,10.741,10.741
EURSEK,20260320,095100,10.740,10.740,10.739,10.739
EURSEK,20260320,095200,10.738,10.738,10.737,10.738
EURSEK,20260320,095300,10.737,10.737,10.737,10.737
EURSEK,20260320,095400,10.737,10.737,10.737,10.737
EURSEK,20260320,095500,10.736,10.738,10.736,10.737
EURSEK,20260320,095600,10.736,10.739,10.736,10.739
EURSEK,20260320,095700,10.740,10.740,10.738,10.738
EURSEK,20260320,095800,10.737,10.737,10.735,10.736
EURSEK,20260320,095900,10.737,10.738,10.737,10.738
EURSEK,20260320,100000,10.737,10.738,10.737,10.738
EURSEK,20260320,100100,10.737,10.738,10.736,10.738
EURSEK,20260320,100200,10.739,10.740,10.738,10.738
EURSEK,20260320,100300,10.739,10.742,10.739,10.742
EURSEK,20260320,100400,10.741,10.741,10.741,10.741
EURSEK,20260320,100500,10.741,10.743,10.741,10.742
EURSEK,20260320,100600,10.741,10.743,10.741,10.743
EURSEK,20260320,100700,10.743,10.743,10.743,10.743
EURSEK,20260320,100800,10.742,10.742,10.740,10.740
EURSEK,20260320,100900,10.741,10.741,10.740,10.741
EURSEK,20260320,101000,10.740,10.740,10.736,10.736
EURSEK,20260320,101100,10.735,10.736,10.734,10.736
EURSEK,20260320,101200,10.737,10.740,10.737,10.739
EURSEK,20260320,101300,10.738,10.738,10.737,10.738
EURSEK,20260320,101400,10.739,10.739,10.739,10.739
EURSEK,20260320,101500,10.740,10.745,10.740,10.744
EURSEK,20260320,101600,10.743,10.744,10.743,10.744
EURSEK,20260320,101700,10.745,10.745,10.744,10.744
EURSEK,20260320,101800,10.745,10.745,10.744,10.745
EURSEK,20260320,101900,10.744,10.745,10.743,10.745
EURSEK,20260320,102000,10.744,10.745,10.744,10.745
EURSEK,20260320,102100,10.744,10.744,10.742,10.743
EURSEK,20260320,102200,10.742,10.744,10.742,10.744
EURSEK,20260320,102300,10.745,10.747,10.745,10.746
EURSEK,20260320,102400,10.747,10.747,10.747,10.747
EURSEK,20260320,102500,10.745,10.745,10.743,10.744
EURSEK,20260320,102600,10.743,10.746,10.743,10.746
EURSEK,20260320,102700,10.745,10.746,10.745,10.745
EURSEK,20260320,102800,10.746,10.746,10.745,10.746
EURSEK,20260320,102900,10.746,10.746,10.746,10.746
EURSEK,20260320,103000,10.747,10.750,10.746,10.750
EURSEK,20260320,103100,10.750,10.750,10.750,10.750
EURSEK,20260320,103200,10.749,10.751,10.749,10.751
EURSEK,20260320,103300,10.752,10.753,10.752,10.752
EURSEK,20260320,103400,10.751,10.752,10.751,10.752
EURSEK,20260320,103500,10.751,10.751,10.750,10.750
EURSEK,20260320,103600,10.751,10.752,10.751,10.752
EURSEK,20260320,103700,10.751,10.751,10.750,10.750
EURSEK,20260320,103800,10.751,10.752,10.750,10.750
EURSEK,20260320,103900,10.749,10.749,10.746,10.746
EURSEK,20260320,104000,10.747,10.747,10.746,10.746
EURSEK,20260320,104100,10.746,10.747,10.746,10.747
EURSEK,20260320,104200,10.746,10.746,10.745,10.745
EURSEK,20260320,104300,10.746,10.747,10.745,10.745
EURSEK,20260320,104400,10.746,10.748,10.746,10.746
EURSEK,20260320,104500,10.746,10.747,10.745,10.745
EURSEK,20260320,104600,10.744,10.746,10.744,10.746
EURSEK,20260320,104700,10.747,10.747,10.745,10.745
EURSEK,20260320,104800,10.744,10.747,10.744,10.747
EURSEK,20260320,104900,10.746,10.746,10.744,10.745
EURSEK,20260320,105000,10.744,10.746,10.744,10.746
EURSEK,20260320,105100,10.746,10.746,10.746,10.746
EURSEK,20260320,105200,10.747,10.748,10.747,10.747
EURSEK,20260320,105300,10.746,10.748,10.746,10.748
EURSEK,20260320,105400,10.748,10.752,10.748,10.752
EURSEK,20260320,105500,10.753,10.762,10.753,10.762
EURSEK,20260320,105600,10.761,10.765,10.761,10.765
EURSEK,20260320,105700,10.764,10.767,10.764,10.766
EURSEK,20260320,105800,10.765,10.767,10.765,10.767
EURSEK,20260320,105900,10.766,10.773,10.766,10.770
EURSEK,20260320,110000,10.769,10.770,10.767,10.769
EURSEK,20260320,110100,10.770,10.771,10.769,10.770
EURSEK,20260320,110200,10.769,10.770,10.768,10.769
EURSEK,20260320,110300,10.768,10.769,10.768,10.769
EURSEK,20260320,110400,10.770,10.773,10.770,10.772
EURSEK,20260320,110500,10.772,10.773,10.772,10.772
EURSEK,20260320,110600,10.773,10.773,10.773,10.773
EURSEK,20260320,110700,10.774,10.779,10.774,10.779
EURSEK,20260320,110800,10.778,10.780,10.778,10.780
EURSEK,20260320,110900,10.781,10.781,10.780,10.781
EURSEK,20260320,111000,10.780,10.783,10.780,10.782
EURSEK,20260320,111100,10.783,10.784,10.780,10.782
EURSEK,20260320,111200,10.781,10.781,10.778,10.779
EURSEK,20260320,111300,10.780,10.781,10.779,10.780
EURSEK,20260320,111400,10.779,10.779,10.779,10.779
EURSEK,20260320,111500,10.779,10.779,10.776,10.776
EURSEK,20260320,111600,10.777,10.778,10.777,10.778
EURSEK,20260320,111700,10.777,10.779,10.777,10.779
EURSEK,20260320,111800,10.780,10.780,10.780,10.780
EURSEK,20260320,111900,10.780,10.780,10.780,10.780
EURSEK,20260320,112000,10.780,10.780,10.780,10.780
EURSEK,20260320,112100,10.781,10.781,10.780,10.780
EURSEK,20260320,112200,10.781,10.781,10.780,10.781
EURSEK,20260320,112300,10.780,10.780,10.779,10.779
EURSEK,20260320,112400,10.778,10.778,10.775,10.775
EURSEK,20260320,112500,10.776,10.778,10.776,10.778
EURSEK,20260320,112600,10.777,10.777,10.776,10.776
EURSEK,20260320,112700,10.776,10.776,10.774,10.774
EURSEK,20260320,112800,10.773,10.775,10.773,10.775
EURSEK,20260320,112900,10.776,10.777,10.775,10.777
EURSEK,20260320,113000,10.778,10.781,10.778,10.780
EURSEK,20260320,113100,10.779,10.781,10.779,10.781
EURSEK,20260320,113200,10.782,10.782,10.781,10.781
EURSEK,20260320,113300,10.781,10.781,10.779,10.779
EURSEK,20260320,113400,10.778,10.778,10.777,10.778
EURSEK,20260320,113500,10.778,10.779,10.778,10.779
EURSEK,20260320,113600,10.779,10.780,10.779,10.780
EURSEK,20260320,113700,10.780,10.780,10.780,10.780
EURSEK,20260320,113800,10.779,10.779,10.777,10.777
EURSEK,20260320,113900,10.778,10.778,10.775,10.776
EURSEK,20260320,114000,10.776,10.776,10.776,10.776
EURSEK,20260320,114100,10.775,10.776,10.775,10.775
EURSEK,20260320,114200,10.774,10.774,10.772,10.772
EURSEK,20260320,114300,10.771,10.772,10.770,10.771
EURSEK,20260320,114400,10.772,10.772,10.771,10.772
EURSEK,20260320,114500,10.771,10.772,10.771,10.772
EURSEK,20260320,114600,10.771,10.771,10.770,10.770
EURSEK,20260320,114700,10.770,10.770,10.770,10.770
EURSEK,20260320,114800,10.770,10.772,10.770,10.772
EURSEK,20260320,114900,10.771,10.772,10.771,10.772
EURSEK,20260320,115000,10.771,10.771,10.771,10.771
EURSEK,20260320,115100,10.771,10.771,10.768,10.768
EURSEK,20260320,115200,10.769,10.771,10.769,10.771
EURSEK,20260320,115300,10.772,10.775,10.771,10.774
EURSEK,20260320,115400,10.773,10.774,10.773,10.774
EURSEK,20260320,115500,10.773,10.773,10.773,10.773
EURSEK,20260320,115600,10.772,10.774,10.772,10.773
EURSEK,20260320,115700,10.772,10.772,10.771,10.772
EURSEK,20260320,115800,10.771,10.772,10.769,10.770
EURSEK,20260320,115900,10.772,10.772,10.771,10.772
EURSEK,20260320,120000,10.773,10.774,10.773,10.773
EURSEK,20260320,120100,10.775,10.775,10.774,10.774
EURSEK,20260320,120200,10.775,10.775,10.774,10.774
EURSEK,20260320,120300,10.773,10.773,10.770,10.770
EURSEK,20260320,120400,10.769,10.769,10.767,10.767
EURSEK,20260320,120500,10.768,10.769,10.768,10.768
EURSEK,20260320,120600,10.767,10.767,10.765,10.765
EURSEK,20260320,120700,10.765,10.765,10.765,10.765
EURSEK,20260320,120800,10.766,10.766,10.765,10.765
EURSEK,20260320,120900,10.766,10.766,10.765,10.766
EURSEK,20260320,121000,10.765,10.765,10.761,10.762
EURSEK,20260320,121100,10.761,10.762,10.761,10.762
EURSEK,20260320,121200,10.763,10.763,10.761,10.762
EURSEK,20260320,121300,10.763,10.765,10.763,10.764
EURSEK,20260320,121400,10.765,10.765,10.765,10.765
EURSEK,20260320,121500,10.765,10.767,10.765,10.767
EURSEK,20260320,121600,10.768,10.768,10.768,10.768
EURSEK,20260320,121700,10.767,10.770,10.767,10.770
EURSEK,20260320,121800,10.769,10.770,10.768,10.768
EURSEK,20260320,121900,10.768,10.768,10.768,10.768
EURSEK,20260320,122000,10.769,10.770,10.769,10.769
EURSEK,20260320,122100,10.768,10.768,10.768,10.768
EURSEK,20260320,122200,10.769,10.771,10.769,10.770
EURSEK,20260320,122300,10.769,10.770,10.769,10.769
EURSEK,20260320,122400,10.768,10.770,10.768,10.770
EURSEK,20260320,122500,10.771,10.771,10.770,10.770
EURSEK,20260320,122600,10.770,10.770,10.769,10.769
EURSEK,20260320,122700,10.770,10.772,10.770,10.772
EURSEK,20260320,122800,10.772,10.772,10.768,10.769
EURSEK,20260320,122900,10.770,10.772,10.770,10.770
EURSEK,20260320,123000,10.771,10.771,10.769,10.769
EURSEK,20260320,123100,10.768,10.769,10.768,10.769
EURSEK,20260320,123200,10.769,10.769,10.769,10.769
EURSEK,20260320,123300,10.770,10.770,10.769,10.770
EURSEK,20260320,123400,10.769,10.769,10.768,10.769
EURSEK,20260320,123500,10.768,10.771,10.768,10.771
EURSEK,20260320,123600,10.770,10.770,10.770,10.770
EURSEK,20260320,123700,10.770,10.770,10.769,10.770
EURSEK,20260320,123800,10.771,10.776,10.771,10.776
EURSEK,20260320,123900,10.775,10.778,10.775,10.776
EURSEK,20260320,124000,10.775,10.775,10.774,10.774
EURSEK,20260320,124100,10.773,10.776,10.773,10.774
EURSEK,20260320,124200,10.774,10.774,10.774,10.774
EURSEK,20260320,124300,10.773,10.773,10.772,10.773
EURSEK,20260320,124400,10.773,10.773,10.773,10.773
EURSEK,20260320,124500,10.774,10.775,10.774,10.774
EURSEK,20260320,124600,10.775,10.775,10.773,10.773
EURSEK,20260320,124700,10.774,10.774,10.773,10.773
EURSEK,20260320,124800,10.772,10.774,10.770,10.774
EURSEK,20260320,124900,10.772,10.773,10.771,10.773
EURSEK,20260320,125000,10.774,10.776,10.774,10.776
EURSEK,20260320,125100,10.777,10.778,10.776,10.778
EURSEK,20260320,125200,10.777,10.777,10.777,10.777
EURSEK,20260320,125300,10.776,10.777,10.776,10.777
EURSEK,20260320,125400,10.776,10.776,10.774,10.775
EURSEK,20260320,125500,10.776,10.777,10.776,10.777
EURSEK,20260320,125600,10.776,10.776,10.774,10.775
EURSEK,20260320,125700,10.776,10.776,10.774,10.775
EURSEK,20260320,125800,10.776,10.777,10.776,10.776
EURSEK,20260320,125900,10.777,10.777,10.775,10.775
EURSEK,20260320,130000,10.774,10.774,10.774,10.774
EURSEK,20260320,130100,10.774,10.774,10.772,10.774
EURSEK,20260320,130200,10.773,10.776,10.773,10.776
EURSEK,20260320,130300,10.777,10.778,10.777,10.777
EURSEK,20260320,130400,10.778,10.780,10.778,10.780
EURSEK,20260320,130500,10.781,10.782,10.779,10.782
EURSEK,20260320,130600,10.783,10.783,10.782,10.783
EURSEK,20260320,130700,10.783,10.784,10.780,10.780
EURSEK,20260320,130800,10.779,10.779,10.778,10.779
EURSEK,20260320,130900,10.778,10.778,10.778,10.778
EURSEK,20260320,131000,10.779,10.779,10.777,10.777
EURSEK,20260320,131100,10.776,10.776,10.775,10.776
EURSEK,20260320,131200,10.777,10.778,10.777,10.777
EURSEK,20260320,131300,10.778,10.779,10.777,10.779
EURSEK,20260320,131400,10.778,10.779,10.778,10.779
EURSEK,20260320,131500,10.778,10.779,10.778,10.778
EURSEK,20260320,131600,10.779,10.780,10.778,10.780
EURSEK,20260320,131700,10.779,10.780,10.779,10.780
EURSEK,20260320,131800,10.781,10.782,10.781,10.781
EURSEK,20260320,131900,10.782,10.782,10.780,10.781
EURSEK,20260320,132000,10.782,10.782,10.780,10.781
EURSEK,20260320,132100,10.780,10.782,10.780,10.782
EURSEK,20260320,132200,10.781,10.783,10.781,10.782
EURSEK,20260320,132300,10.783,10.783,10.783,10.783
EURSEK,20260320,132400,10.782,10.784,10.782,10.784
EURSEK,20260320,132500,10.783,10.784,10.783,10.783
EURSEK,20260320,132600,10.784,10.784,10.784,10.784
EURSEK,20260320,132700,10.784,10.784,10.783,10.783
EURSEK,20260320,132800,10.783,10.783,10.783,10.783
EURSEK,20260320,132900,10.782,10.782,10.780,10.780
EURSEK,20260320,133000,10.779,10.780,10.779,10.779
EURSEK,20260320,133100,10.779,10.780,10.779,10.780
EURSEK,20260320,133200,10.781,10.781,10.780,10.780
EURSEK,20260320,133300,10.782,10.784,10.782,10.782
EURSEK,20260320,133400,10.781,10.782,10.780,10.781
EURSEK,20260320,133500,10.782,10.783,10.782,10.783
EURSEK,20260320,133600,10.782,10.783,10.782,10.782
EURSEK,20260320,133700,10.783,10.783,10.778,10.778
EURSEK,20260320,133800,10.780,10.780,10.779,10.780
EURSEK,20260320,133900,10.781,10.781,10.777,10.780
EURSEK,20260320,134000,10.779,10.781,10.779,10.780
EURSEK,20260320,134100,10.781,10.785,10.780,10.785
EURSEK,20260320,134200,10.784,10.784,10.783,10.783
EURSEK,20260320,134300,10.784,10.785,10.783,10.784
EURSEK,20260320,134400,10.785,10.789,10.785,10.788
EURSEK,20260320,134500,10.787,10.787,10.784,10.785
EURSEK,20260320,134600,10.783,10.783,10.781,10.781
EURSEK,20260320,134700,10.780,10.780,10.779,10.779
EURSEK,20260320,134800,10.780,10.783,10.780,10.782
EURSEK,20260320,134900,10.783,10.784,10.782,10.783
EURSEK,20260320,135000,10.784,10.784,10.784,10.784
EURSEK,20260320,135100,10.784,10.784,10.782,10.782
EURSEK,20260320,135200,10.783,10.783,10.781,10.782
EURSEK,20260320,135300,10.781,10.781,10.780,10.780
EURSEK,20260320,135400,10.781,10.781,10.780,10.780
EURSEK,20260320,135500,10.781,10.782,10.781,10.782
EURSEK,20260320,135600,10.781,10.782,10.781,10.782
EURSEK,20260320,135700,10.781,10.782,10.780,10.780
EURSEK,20260320,135800,10.781,10.781,10.781,10.781
EURSEK,20260320,135900,10.782,10.782,10.781,10.781
EURSEK,20260320,140000,10.780,10.781,10.780,10.780
EURSEK,20260320,140100,10.779,10.779,10.778,10.778
EURSEK,20260320,140200,10.777,10.778,10.776,10.776
EURSEK,20260320,140300,10.777,10.778,10.777,10.778
EURSEK,20260320,140400,10.777,10.779,10.777,10.778
EURSEK,20260320,140500,10.777,10.778,10.777,10.778
EURSEK,20260320,140600,10.779,10.780,10.778,10.780
EURSEK,20260320,140700,10.779,10.781,10.779,10.781
EURSEK,20260320,140800,10.780,10.780,10.778,10.779
EURSEK,20260320,140900,10.780,10.780,10.779,10.779
EURSEK,20260320,141000,10.780,10.781,10.780,10.780
EURSEK,20260320,141100,10.781,10.782,10.781,10.782
EURSEK,20260320,141200,10.783,10.786,10.783,10.786
EURSEK,20260320,141300,10.787,10.790,10.787,10.790
EURSEK,20260320,141400,10.789,10.789,10.785,10.786
EURSEK,20260320,141500,10.787,10.787,10.786,10.786
EURSEK,20260320,141600,10.785,10.789,10.785,10.789
EURSEK,20260320,141700,10.787,10.787,10.786,10.786
EURSEK,20260320,141800,10.785,10.786,10.784,10.784
EURSEK,20260320,141900,10.785,10.786,10.784,10.784
EURSEK,20260320,142000,10.785,10.785,10.785,10.785
EURSEK,20260320,142100,10.784,10.784,10.783,10.784
EURSEK,20260320,142200,10.783,10.785,10.783,10.784
EURSEK,20260320,142300,10.783,10.783,10.781,10.782
EURSEK,20260320,142400,10.783,10.785,10.783,10.784
EURSEK,20260320,142500,10.785,10.786,10.785,10.786
EURSEK,20260320,142600,10.787,10.790,10.787,10.788
EURSEK,20260320,142700,10.786,10.786,10.786,10.786
EURSEK,20260320,142800,10.785,10.786,10.784,10.786
EURSEK,20260320,142900,10.785,10.785,10.785,10.785
EURSEK,20260320,143000,10.785,10.789,10.785,10.788
EURSEK,20260320,143100,10.787,10.787,10.784,10.785
EURSEK,20260320,143200,10.784,10.789,10.784,10.788
EURSEK,20260320,143300,10.786,10.786,10.785,10.785
EURSEK,20260320,143400,10.786,10.788,10.786,10.788
EURSEK,20260320,143500,10.787,10.790,10.786,10.790
EURSEK,20260320,143600,10.789,10.789,10.787,10.788
EURSEK,20260320,143700,10.789,10.789,10.788,10.789
EURSEK,20260320,143800,10.788,10.788,10.786,10.787
EURSEK,20260320,143900,10.786,10.788,10.786,10.787
EURSEK,20260320,144000,10.788,10.790,10.787,10.790
EURSEK,20260320,144100,10.789,10.790,10.788,10.788
EURSEK,20260320,144200,10.787,10.788,10.787,10.788
EURSEK,20260320,144300,10.789,10.790,10.788,10.790
EURSEK,20260320,144400,10.789,10.789,10.786,10.786
EURSEK,20260320,144500,10.785,10.788,10.785,10.787
EURSEK,20260320,144600,10.786,10.786,10.785,10.785
EURSEK,20260320,144700,10.786,10.788,10.786,10.788
EURSEK,20260320,144800,10.789,10.789,10.787,10.787
EURSEK,20260320,144900,10.788,10.788,10.786,10.787
EURSEK,20260320,145000,10.786,10.789,10.786,10.789
EURSEK,20260320,145100,10.788,10.794,10.788,10.794
EURSEK,20260320,145200,10.795,10.798,10.795,10.798
EURSEK,20260320,145300,10.797,10.798,10.797,10.798
EURSEK,20260320,145400,10.799,10.800,10.795,10.795
EURSEK,20260320,145500,10.796,10.796,10.795,10.795
EURSEK,20260320,145600,10.796,10.798,10.795,10.798
EURSEK,20260320,145700,10.798,10.798,10.798,10.798
EURSEK,20260320,145800,10.799,10.802,10.799,10.800
EURSEK,20260320,145900,10.801,10.802,10.800,10.801
EURSEK,20260320,150000,10.802,10.805,10.802,10.804
EURSEK,20260320,150100,10.806,10.807,10.806,10.807
EURSEK,20260320,150200,10.806,10.806,10.803,10.804
EURSEK,20260320,150300,10.806,10.808,10.806,10.806
EURSEK,20260320,150400,10.805,10.807,10.802,10.807
EURSEK,20260320,150500,10.806,10.807,10.803,10.803
EURSEK,20260320,150600,10.804,10.805,10.804,10.805
EURSEK,20260320,150700,10.804,10.807,10.804,10.805
EURSEK,20260320,150800,10.806,10.807,10.804,10.807
EURSEK,20260320,150900,10.808,10.808,10.807,10.807
EURSEK,20260320,151000,10.808,10.809,10.807,10.808
EURSEK,20260320,151100,10.807,10.809,10.807,10.809
EURSEK,20260320,151200,10.810,10.813,10.810,10.813
EURSEK,20260320,151300,10.814,10.817,10.813,10.816
EURSEK,20260320,151400,10.817,10.817,10.816,10.816
EURSEK,20260320,151500,10.817,10.817,10.816,10.817
EURSEK,20260320,151600,10.816,10.816,10.814,10.815
EURSEK,20260320,151700,10.814,10.815,10.812,10.813
EURSEK,20260320,151800,10.812,10.816,10.812,10.816
EURSEK,20260320,151900,10.815,10.817,10.815,10.816
EURSEK,20260320,152000,10.815,10.816,10.815,10.815
EURSEK,20260320,152100,10.814,10.816,10.814,10.815
EURSEK,20260320,152200,10.814,10.815,10.814,10.815
EURSEK,20260320,152300,10.814,10.816,10.814,10.815
EURSEK,20260320,152400,10.817,10.818,10.816,10.817
EURSEK,20260320,152500,10.816,10.821,10.816,10.817
EURSEK,20260320,152600,10.818,10.820,10.818,10.818
EURSEK,20260320,152700,10.819,10.819,10.818,10.819
EURSEK,20260320,152800,10.818,10.819,10.817,10.818
EURSEK,20260320,152900,10.819,10.821,10.819,10.820
EURSEK,20260320,153000,10.819,10.820,10.819,10.820
EURSEK,20260320,153100,10.821,10.821,10.818,10.818
EURSEK,20260320,153200,10.818,10.818,10.817,10.818
EURSEK,20260320,153300,10.817,10.818,10.814,10.814
EURSEK,20260320,153400,10.815,10.815,10.814,10.814
EURSEK,20260320,153500,10.814,10.814,10.814,10.814
EURSEK,20260320,153600,10.814,10.814,10.813,10.813
EURSEK,20260320,153700,10.814,10.814,10.813,10.813
EURSEK,20260320,153800,10.813,10.813,10.812,10.812
EURSEK,20260320,153900,10.813,10.814,10.813,10.813
EURSEK,20260320,154000,10.812,10.813,10.812,10.813
EURSEK,20260320,154100,10.812,10.813,10.812,10.812
EURSEK,20260320,154200,10.813,10.813,10.810,10.811
EURSEK,20260320,154300,10.812,10.812,10.808,10.808
EURSEK,20260320,154400,10.808,10.809,10.808,10.808
EURSEK,20260320,154500,10.809,10.813,10.809,10.813
EURSEK,20260320,154600,10.814,10.814,10.812,10.812
EURSEK,20260320,154700,10.813,10.813,10.811,10.811
EURSEK,20260320,154800,10.812,10.812,10.811,10.811
EURSEK,20260320,154900,10.812,10.812,10.810,10.811
EURSEK,20260320,155000,10.810,10.811,10.809,10.809
EURSEK,20260320,155100,10.810,10.810,10.807,10.808
EURSEK,20260320,155200,10.808,10.808,10.808,10.808
EURSEK,20260320,155300,10.809,10.810,10.809,10.809
EURSEK,20260320,155400,10.810,10.810,10.809,10.809
EURSEK,20260320,155500,10.810,10.811,10.810,10.811
EURSEK,20260320,155600,10.810,10.811,10.808,10.808
EURSEK,20260320,155700,10.807,10.809,10.806,10.809
EURSEK,20260320,155800,10.808,10.809,10.808,10.808
EURSEK,20260320,155900,10.807,10.810,10.807,10.810
EURSEK,20260320,160000,10.810,10.811,10.810,10.811
EURSEK,20260320,160100,10.810,10.810,10.807,10.807
EURSEK,20260320,160200,10.806,10.806,10.803,10.805
EURSEK,20260320,160300,10.804,10.807,10.804,10.807
EURSEK,20260320,160400,10.808,10.808,10.804,10.805
EURSEK,20260320,160500,10.804,10.804,10.803,10.804
EURSEK,20260320,160600,10.805,10.805,10.803,10.805
EURSEK,20260320,160700,10.804,10.805,10.804,10.805
EURSEK,20260320,160800,10.806,10.806,10.804,10.805
EURSEK,20260320,160900,10.806,10.808,10.806,10.807
EURSEK,20260320,161000,10.808,10.808,10.805,10.805
EURSEK,20260320,161100,10.804,10.804,10.804,10.804
EURSEK,20260320,161200,10.805,10.805,10.802,10.802
EURSEK,20260320,161300,10.800,10.805,10.800,10.803
EURSEK,20260320,161400,10.802,10.804,10.802,10.803
EURSEK,20260320,161500,10.803,10.803,10.803,10.803
EURSEK,20260320,161600,10.802,10.804,10.802,10.802
EURSEK,20260320,161700,10.800,10.804,10.800,10.804
EURSEK,20260320,161800,10.803,10.803,10.799,10.799
EURSEK,20260320,161900,10.799,10.799,10.798,10.798
EURSEK,20260320,162000,10.799,10.802,10.799,10.801
EURSEK,20260320,162100,10.802,10.803,10.801,10.803
EURSEK,20260320,162200,10.802,10.803,10.801,10.803
EURSEK,20260320,162300,10.802,10.804,10.802,10.804
EURSEK,20260320,162400,10.803,10.803,10.797,10.798
EURSEK,20260320,162500,10.797,10.803,10.797,10.803
EURSEK,20260320,162600,10.804,10.804,10.803,10.803
EURSEK,20260320,162700,10.804,10.804,10.803,10.803
EURSEK,20260320,162800,10.804,10.804,10.803,10.803
EURSEK,20260320,162900,10.804,10.804,10.803,10.804
EURSEK,20260320,163000,10.803,10.804,10.803,10.803
EURSEK,20260320,163100,10.804,10.805,10.804,10.805
EURSEK,20260320,163200,10.804,10.806,10.804,10.806
EURSEK,20260320,163300,10.806,10.806,10.806,10.806
EURSEK,20260320,163400,10.805,10.805,10.798,10.798
EURSEK,20260320,163500,10.799,10.799,10.798,10.798
EURSEK,20260320,163600,10.799,10.800,10.798,10.800
EURSEK,20260320,163700,10.799,10.803,10.799,10.802
EURSEK,20260320,163800,10.801,10.803,10.801,10.803
EURSEK,20260320,163900,10.802,10.802,10.800,10.800
EURSEK,20260320,164000,10.799,10.800,10.799,10.800
EURSEK,20260320,164100,10.801,10.802,10.800,10.802
EURSEK,20260320,164200,10.803,10.806,10.802,10.806
EURSEK,20260320,164300,10.807,10.807,10.806,10.807
EURSEK,20260320,164400,10.806,10.808,10.805,10.808
EURSEK,20260320,164500,10.809,10.809,10.809,10.809
EURSEK,20260320,164600,10.809,10.810,10.808,10.810
EURSEK,20260320,164700,10.810,10.811,10.810,10.811
EURSEK,20260320,164800,10.810,10.810,10.808,10.809
EURSEK,20260320,164900,10.808,10.810,10.808,10.810
EURSEK,20260320,165000,10.811,10.811,10.810,10.810
EURSEK,20260320,165100,10.811,10.812,10.810,10.811
EURSEK,20260320,165200,10.810,10.811,10.810,10.811
EURSEK,20260320,165300,10.810,10.810,10.807,10.808
EURSEK,20260320,165400,10.807,10.807,10.807,10.807
EURSEK,20260320,165500,10.808,10.808,10.808,10.808
EURSEK,20260320,165600,10.807,10.810,10.807,10.809
EURSEK,20260320,165700,10.810,10.813,10.810,10.810
EURSEK,20260320,165800,10.809,10.809,10.803,10.803
EURSEK,20260320,165900,10.802,10.807,10.802,10.805
EURSEK,20260320,170000,10.804,10.806,10.803,10.804
EURSEK,20260320,170100,10.803,10.806,10.803,10.805
EURSEK,20260320,170200,10.804,10.805,10.803,10.803
EURSEK,20260320,170300,10.804,10.806,10.804,10.805
EURSEK,20260320,170400,10.804,10.805,10.803,10.803
EURSEK,20260320,170500,10.804,10.804,10.800,10.801
EURSEK,20260320,170600,10.800,10.802,10.800,10.800
EURSEK,20260320,170700,10.801,10.802,10.800,10.802
EURSEK,20260320,170800,10.801,10.803,10.801,10.803
EURSEK,20260320,170900,10.802,10.802,10.802,10.802
EURSEK,20260320,171000,10.802,10.802,10.802,10.802
EURSEK,20260320,171100,10.803,10.803,10.802,10.802
EURSEK,20260320,171200,10.803,10.803,10.802,10.802
EURSEK,20260320,171300,10.801,10.802,10.801,10.802
EURSEK,20260320,171400,10.802,10.802,10.802,10.802
EURSEK,20260320,171500,10.802,10.802,10.802,10.802
EURSEK,20260320,171600,10.802,10.803,10.802,10.802
EURSEK,20260320,171700,10.802,10.802,10.802,10.802
EURSEK,20260320,171800,10.802,10.802,10.802,10.802
EURSEK,20260320,171900,10.801,10.802,10.801,10.802
EURSEK,20260320,172000,10.801,10.801,10.801,10.801
EURSEK,20260320,172100,10.800,10.800,10.799,10.800
EURSEK,20260320,172200,10.799,10.801,10.799,10.801
EURSEK,20260320,172300,10.802,10.802,10.801,10.801
EURSEK,20260320,172400,10.801,10.801,10.801,10.801
EURSEK,20260320,172500,10.802,10.804,10.802,10.804
EURSEK,20260320,172600,10.805,10.805,10.804,10.804
EURSEK,20260320,172700,10.805,10.805,10.804,10.804
EURSEK,20260320,172800,10.804,10.804,10.804,10.804
EURSEK,20260320,172900,10.805,10.805,10.805,10.805
EURSEK,20260320,173000,10.806,10.807,10.806,10.807
EURSEK,20260320,173100,10.808,10.810,10.808,10.810
EURSEK,20260320,173200,10.809,10.811,10.809,10.811
EURSEK,20260320,173300,10.812,10.814,10.811,10.813
EURSEK,20260320,173400,10.812,10.813,10.812,10.813
EURSEK,20260320,173500,10.813,10.813,10.812,10.812
EURSEK,20260320,173600,10.812,10.812,10.812,10.812
EURSEK,20260320,173700,10.813,10.813,10.812,10.812
EURSEK,20260320,173800,10.812,10.812,10.812,10.812
EURSEK,20260320,173900,10.813,10.813,10.813,10.813
EURSEK,20260320,174000,10.813,10.813,10.813,10.813
EURSEK,20260320,174100,10.813,10.813,10.813,10.813
EURSEK,20260320,174200,10.813,10.814,10.813,10.814
EURSEK,20260320,174300,10.815,10.815,10.812,10.812
EURSEK,20260320,174400,10.812,10.812,10.812,10.812
EURSEK,20260320,174500,10.812,10.812,10.812,10.812
EURSEK,20260320,174600,10.812,10.812,10.812,10.812
EURSEK,20260320,174700,10.811,10.812,10.811,10.811
EURSEK,20260320,174800,10.812,10.812,10.812,10.812
EURSEK,20260320,174900,10.812,10.813,10.812,10.813
EURSEK,20260320,175000,10.813,10.813,10.813,10.813
EURSEK,20260320,175100,10.812,10.813,10.812,10.812
EURSEK,20260320,175200,10.813,10.813,10.812,10.813
EURSEK,20260320,175300,10.813,10.813,10.812,10.812
EURSEK,20260320,175400,10.813,10.813,10.808,10.808
EURSEK,20260320,175500,10.809,10.809,10.808,10.809
EURSEK,20260320,175600,10.808,10.808,10.806,10.806
EURSEK,20260320,175700,10.807,10.807,10.806,10.807
EURSEK,20260320,175800,10.806,10.807,10.806,10.807
EURSEK,20260320,175900,10.807,10.807,10.807,10.807
EURSEK,20260320,180000,10.807,10.808,10.807,10.808
EURSEK,20260320,180100,10.807,10.807,10.807,10.807
EURSEK,20260320,180200,10.807,10.807,10.806,10.807
EURSEK,20260320,180300,10.806,10.807,10.806,10.806
EURSEK,20260320,180400,10.807,10.807,10.806,10.807
EURSEK,20260320,180500,10.806,10.807,10.806,10.806
EURSEK,20260320,180600,10.807,10.809,10.807,10.808
EURSEK,20260320,180700,10.810,10.810,10.808,10.809
EURSEK,20260320,180800,10.808,10.809,10.808,10.809
EURSEK,20260320,180900,10.808,10.809,10.806,10.806
EURSEK,20260320,181000,10.805,10.806,10.805,10.806
EURSEK,20260320,181100,10.805,10.806,10.805,10.806
EURSEK,20260320,181200,10.807,10.807,10.806,10.806
EURSEK,20260320,181300,10.807,10.807,10.807,10.807
EURSEK,20260320,181400,10.807,10.807,10.806,10.807
EURSEK,20260320,181500,10.806,10.807,10.805,10.807
EURSEK,20260320,181600,10.806,10.807,10.806,10.807
EURSEK,20260320,181700,10.807,10.807,10.807,10.807
EURSEK,20260320,181800,10.808,10.808,10.807,10.807
EURSEK,20260320,181900,10.807,10.807,10.806,10.806
EURSEK,20260320,182000,10.806,10.806,10.806,10.806
EURSEK,20260320,182100,10.806,10.807,10.806,10.807
EURSEK,20260320,182200,10.806,10.807,10.806,10.806
EURSEK,20260320,182300,10.807,10.807,10.806,10.806
EURSEK,20260320,182400,10.806,10.806,10.806,10.806
EURSEK,20260320,182500,10.806,10.806,10.806,10.806
EURSEK,20260320,182600,10.806,10.806,10.806,10.806
EURSEK,20260320,182700,10.807,10.807,10.806,10.806
EURSEK,20260320,182800,10.806,10.806,10.806,10.806
EURSEK,20260320,182900,10.805,10.807,10.805,10.807
EURSEK,20260320,183000,10.806,10.807,10.806,10.807
EURSEK,20260320,183100,10.806,10.806,10.806,10.806
EURSEK,20260320,183200,10.805,10.807,10.805,10.807
EURSEK,20260320,183300,10.808,10.808,10.807,10.807
EURSEK,20260320,183400,10.807,10.807,10.807,10.807
EURSEK,20260320,183500,10.808,10.809,10.808,10.809
EURSEK,20260320,183600,10.808,10.808,10.807,10.808
EURSEK,20260320,183700,10.809,10.810,10.809,10.810
EURSEK,20260320,183800,10.811,10.812,10.811,10.812
EURSEK,20260320,183900,10.811,10.812,10.811,10.812
EURSEK,20260320,184000,10.811,10.812,10.811,10.811
EURSEK,20260320,184100,10.810,10.811,10.810,10.810
EURSEK,20260320,184200,10.809,10.810,10.809,10.809
EURSEK,20260320,184300,10.808,10.809,10.808,10.809
EURSEK,20260320,184400,10.810,10.810,10.809,10.810
EURSEK,20260320,184500,10.809,10.810,10.809,10.809
EURSEK,20260320,184600,10.810,10.810,10.809,10.810
EURSEK,20260320,184700,10.809,10.810,10.809,10.810
EURSEK,20260320,184800,10.809,10.810,10.809,10.810
EURSEK,20260320,184900,10.811,10.811,10.810,10.810
EURSEK,20260320,185000,10.810,10.811,10.810,10.810
EURSEK,20260320,185100,10.811,10.811,10.810,10.810
EURSEK,20260320,185200,10.809,10.810,10.809,10.810
EURSEK,20260320,185300,10.810,10.810,10.810,10.810
EURSEK,20260320,185400,10.810,10.810,10.809,10.809
EURSEK,20260320,185500,10.810,10.810,10.809,10.809
EURSEK,20260320,185600,10.809,10.811,10.809,10.811
EURSEK,20260320,185700,10.812,10.814,10.812,10.814
EURSEK,20260320,185800,10.813,10.815,10.813,10.815
EURSEK,20260320,185900,10.814,10.815,10.814,10.815
EURSEK,20260320,190000,10.816,10.816,10.816,10.816
EURSEK,20260320,190100,10.815,10.816,10.815,10.815
EURSEK,20260320,190200,10.816,10.816,10.815,10.815
EURSEK,20260320,190300,10.816,10.816,10.815,10.816
EURSEK,20260320,190400,10.815,10.816,10.815,10.815
EURSEK,20260320,190500,10.816,10.816,10.816,10.816
EURSEK,20260320,190600,10.816,10.816,10.815,10.815
EURSEK,20260320,190700,10.814,10.814,10.812,10.813
EURSEK,20260320,190800,10.812,10.813,10.811,10.811
EURSEK,20260320,190900,10.810,10.810,10.808,10.808
EURSEK,20260320,191000,10.809,10.809,10.808,10.808
EURSEK,20260320,191100,10.809,10.812,10.809,10.812
EURSEK,20260320,191200,10.812,10.812,10.812,10.812
EURSEK,20260320,191300,10.811,10.811,10.811,10.811
EURSEK,20260320,191400,10.811,10.811,10.810,10.810
EURSEK,20260320,191500,10.811,10.811,10.810,10.810
EURSEK,20260320,191600,10.810,10.810,10.810,10.810
EURSEK,20260320,191700,10.811,10.811,10.811,10.811
EURSEK,20260320,191800,10.811,10.811,10.810,10.810
EURSEK,20260320,191900,10.811,10.811,10.811,10.811
EURSEK,20260320,192000,10.811,10.811,10.810,10.811
EURSEK,20260320,192100,10.810,10.811,10.809,10.811
EURSEK,20260320,192200,10.810,10.811,10.810,10.811
EURSEK,20260320,192300,10.812,10.814,10.812,10.814
EURSEK,20260320,192400,10.813,10.815,10.813,10.815
EURSEK,20260320,192500,10.814,10.815,10.814,10.814
EURSEK,20260320,192600,10.813,10.813,10.807,10.807
EURSEK,20260320,192700,10.808,10.809,10.808,10.808
EURSEK,20260320,192800,10.807,10.808,10.807,10.807
EURSEK,20260320,192900,10.806,10.807,10.806,10.807
EURSEK,20260320,193000,10.808,10.808,10.807,10.808
EURSEK,20260320,193100,10.807,10.807,10.807,10.807
EURSEK,20260320,193200,10.807,10.807,10.807,10.807
EURSEK,20260320,193300,10.807,10.810,10.807,10.809
EURSEK,20260320,193400,10.810,10.810,10.810,10.810
EURSEK,20260320,193500,10.809,10.810,10.809,10.809
EURSEK,20260320,193600,10.810,10.810,10.809,10.810
EURSEK,20260320,193700,10.811,10.811,10.811,10.811
EURSEK,20260320,193800,10.812,10.813,10.812,10.812
EURSEK,20260320,193900,10.811,10.811,10.811,10.811
EURSEK,20260320,194000,10.810,10.810,10.809,10.809
EURSEK,20260320,194100,10.810,10.810,10.809,10.810
EURSEK,20260320,194200,10.809,10.809,10.807,10.809
EURSEK,20260320,194300,10.810,10.813,10.810,10.813
EURSEK,20260320,194400,10.812,10.813,10.811,10.811
EURSEK,20260320,194500,10.810,10.810,10.809,10.810
EURSEK,20260320,194600,10.809,10.812,10.809,10.811
EURSEK,20260320,194700,10.811,10.811,10.810,10.811
EURSEK,20260320,194800,10.810,10.810,10.810,10.810
EURSEK,20260320,194900,10.809,10.810,10.809,10.809
EURSEK,20260320,195000,10.810,10.810,10.809,10.809
EURSEK,20260320,195100,10.810,10.810,10.809,10.810
EURSEK,20260320,195200,10.809,10.809,10.808,10.808
EURSEK,20260320,195300,10.809,10.809,10.809,10.809
EURSEK,20260320,195400,10.810,10.810,10.809,10.809
EURSEK,20260320,195500,10.810,10.810,10.809,10.809
EURSEK,20260320,195600,10.808,10.808,10.807,10.808
EURSEK,20260320,195700,10.809,10.810,10.808,10.809
EURSEK,20260320,195800,10.810,10.811,10.810,10.811
EURSEK,20260320,195900,10.812,10.813,10.811,10.813
EURSEK,20260320,200000,10.814,10.815,10.814,10.814
EURSEK,20260320,200100,10.815,10.815,10.813,10.813
EURSEK,20260320,200200,10.812,10.812,10.812,10.812
EURSEK,20260320,200300,10.813,10.813,10.812,10.813
EURSEK,20260320,200400,10.812,10.813,10.812,10.813
EURSEK,20260320,200500,10.814,10.814,10.814,10.814
EURSEK,20260320,200600,10.815,10.815,10.814,10.814
EURSEK,20260320,200700,10.815,10.816,10.815,10.816
EURSEK,20260320,200800,10.816,10.816,10.816,10.816
EURSEK,20260320,200900,10.815,10.816,10.815,10.816
EURSEK,20260320,201000,10.815,10.815,10.815,10.815
EURSEK,20260320,201100,10.815,10.816,10.815,10.815
EURSEK,20260320,201200,10.816,10.816,10.815,10.816
EURSEK,20260320,201300,10.815,10.816,10.815,10.816
EURSEK,20260320,201400,10.816,10.816,10.815,10.816
EURSEK,20260320,201500,10.815,10.816,10.815,10.815
EURSEK,20260320,201600,10.815,10.816,10.815,10.815
EURSEK,20260320,201700,10.815,10.815,10.815,10.815
EURSEK,20260320,201800,10.816,10.816,10.815,10.816
EURSEK,20260320,201900,10.815,10.815,10.815,10.815
EURSEK,20260320,202000,10.816,10.816,10.815,10.815
EURSEK,20260320,202100,10.816,10.816,10.816,10.816
EURSEK,20260320,202200,10.816,10.816,10.815,10.816
EURSEK,20260320,202300,10.816,10.816,10.816,10.816
EURSEK,20260320,202400,10.816,10.816,10.816,10.816
EURSEK,20260320,202500,10.817,10.817,10.816,10.816
EURSEK,20260320,202600,10.816,10.816,10.816,10.816
EURSEK,20260320,202700,10.817,10.817,10.816,10.816
EURSEK,20260320,202800,10.816,10.816,10.816,10.816
EURSEK,20260320,202900,10.816,10.816,10.816,10.816
EURSEK,20260320,203000,10.816,10.816,10.816,10.816
EURSEK,20260320,203100,10.815,10.815,10.815,10.815
EURSEK,20260320,203200,10.815,10.815,10.815,10.815
EURSEK,20260320,203300,10.815,10.816,10.815,10.816
EURSEK,20260320,203400,10.815,10.815,10.815,10.815
EURSEK,20260320,203500,10.815,10.816,10.815,10.816
EURSEK,20260320,203600,10.816,10.818,10.816,10.818
EURSEK,20260320,203700,10.818,10.818,10.818,10.818
EURSEK,20260320,203800,10.818,10.818,10.818,10.818
EURSEK,20260320,203900,10.818,10.818,10.818,10.818
EURSEK,20260320,204000,10.817,10.818,10.817,10.817
EURSEK,20260320,204100,10.816,10.816,10.812,10.812
EURSEK,20260320,204200,10.811,10.812,10.811,10.811
EURSEK,20260320,204300,10.812,10.812,10.811,10.811
EURSEK,20260320,204400,10.811,10.811,10.810,10.810
EURSEK,20260320,204500,10.811,10.811,10.807,10.807
EURSEK,20260320,204600,10.806,10.807,10.805,10.807
EURSEK,20260320,204700,10.807,10.807,10.806,10.807
EURSEK,20260320,204800,10.808,10.808,10.808,10.808
EURSEK,20260320,204900,10.807,10.809,10.807,10.809
EURSEK,20260320,205000,10.808,10.810,10.808,10.810
EURSEK,20260320,205100,10.809,10.809,10.809,10.809
EURSEK,20260320,205200,10.810,10.810,10.808,10.809
EURSEK,20260320,205300,10.809,10.809,10.809,10.809
EURSEK,20260320,205400,10.808,10.809,10.808,10.808
EURSEK,20260320,205500,10.808,10.808,10.808,10.808
EURSEK,20260320,205600,10.807,10.809,10.807,10.809
EURSEK,20260320,205700,10.809,10.809,10.809,10.809
EURSEK,20260320,205800,10.810,10.810,10.809,10.809
EURSEK,20260320,205900,10.810,10.810,10.809,10.809
EURSEK,20260320,210000,10.810,10.810,10.809,10.810
EURSEK,20260320,210100,10.809,10.809,10.809,10.809
EURSEK,20260320,210200,10.809,10.809,10.808,10.809
EURSEK,20260320,210300,10.808,10.809,10.808,10.809
EURSEK,20260320,210400,10.809,10.809,10.809,10.809
EURSEK,20260320,210500,10.809,10.809,10.809,10.809
EURSEK,20260320,210600,10.810,10.810,10.810,10.810
EURSEK,20260320,210700,10.810,10.810,10.809,10.809
EURSEK,20260320,210800,10.809,10.809,10.809,10.809
EURSEK,20260320,210900,10.809,10.810,10.809,10.810
EURSEK,20260320,211000,10.810,10.810,10.810,10.810
EURSEK,20260320,211100,10.809,10.809,10.809,10.809
EURSEK,20260320,211200,10.809,10.809,10.809,10.809
EURSEK,20260320,211300,10.809,10.809,10.808,10.809
EURSEK,20260320,211400,10.809,10.809,10.809,10.809
EURSEK,20260320,211500,10.809,10.809,10.809,10.809
EURSEK,20260320,211600,10.809,10.809,10.809,10.809
EURSEK,20260320,211700,10.809,10.809,10.809,10.809
EURSEK,20260320,211800,10.809,10.809,10.809,10.809
EURSEK,20260320,211900,10.809,10.809,10.809,10.809
EURSEK,20260320,212000,10.809,10.809,10.809,10.809
EURSEK,20260320,212100,10.808,10.809,10.808,10.809
EURSEK,20260320,212200,10.809,10.809,10.809,10.809
EURSEK,20260320,212300,10.809,10.809,10.809,10.809
EURSEK,20260320,212400,10.810,10.810,10.809,10.809
EURSEK,20260320,212500,10.809,10.810,10.809,10.810
EURSEK,20260320,212600,10.809,10.809,10.809,10.809
EURSEK,20260320,212700,10.810,10.810,10.809,10.809
EURSEK,20260320,212800,10.809,10.809,10.809,10.809
EURSEK,20260320,212900,10.809,10.809,10.809,10.809
EURSEK,20260320,213000,10.809,10.809,10.809,10.809
EURSEK,20260320,213100,10.809,10.809,10.809,10.809
EURSEK,20260320,213200,10.808,10.809,10.808,10.809
EURSEK,20260320,213300,10.809,10.809,10.809,10.809
EURSEK,20260320,213400,10.809,10.809,10.809,10.809
EURSEK,20260320,213500,10.809,10.809,10.809,10.809
EURSEK,20260320,213600,10.809,10.809,10.809,10.809
EURSEK,20260320,213700,10.809,10.809,10.809,10.809
EURSEK,20260320,213800,10.809,10.810,10.809,10.810
EURSEK,20260320,213900,10.809,10.809,10.809,10.809
EURSEK,20260320,214000,10.809,10.809,10.809,10.809
EURSEK,20260320,214100,10.809,10.809,10.809,10.809
EURSEK,20260320,214200,10.810,10.810,10.810,10.810
EURSEK,20260320,214300,10.810,10.810,10.810,10.810
EURSEK,20260320,214400,10.810,10.811,10.810,10.810
EURSEK,20260320,214500,10.810,10.810,10.810,10.810
EURSEK,20260320,214600,10.810,10.810,10.810,10.810
EURSEK,20260320,214700,10.810,10.810,10.810,10.810
EURSEK,20260320,214800,10.810,10.810,10.810,10.810
EURSEK,20260320,214900,10.810,10.810,10.809,10.809
EURSEK,20260320,215000,10.810,10.811,10.810,10.811
EURSEK,20260320,215100,10.810,10.810,10.810,10.810
EURSEK,20260320,215200,10.810,10.811,10.810,10.811
EURSEK,20260320,215300,10.810,10.810,10.810,10.810
EURSEK,20260320,215400,10.810,10.810,10.810,10.810
EURSEK,20260320,215500,10.810,10.810,10.810,10.810
EURSEK,20260320,215600,10.810,10.810,10.810,10.810
EURSEK,20260320,215700,10.810,10.810,10.810,10.810
EURSEK,20260320,215800,10.810,10.811,10.809,10.811
EURSEK,20260320,215900,10.812,10.814,10.811,10.812
EURSEK,20260320,220000,10.809,10.810,10.809,10.810
EURSEK,20260320,220100,10.809,10.809,10.809,10.809
EURSEK,20260320,220200,10.809,10.809,10.809,10.809
EURSEK,20260320,220300,10.809,10.809,10.809,10.809
EURSEK,20260320,220400,10.809,10.809,10.809,10.809
EURSEK,20260320,220500,10.809,10.809,10.809,10.809
EURSEK,20260320,220600,10.809,10.809,10.809,10.809
EURSEK,20260320,220700,10.809,10.809,10.809,10.809
EURSEK,20260320,220800,10.809,10.809,10.809,10.809
EURSEK,20260320,220900,10.809,10.809,10.809,10.809
EURSEK,20260320,221000,10.809,10.809,10.809,10.809
EURSEK,20260320,221100,10.809,10.809,10.809,10.809
EURSEK,20260320,221200,10.809,10.809,10.809,10.809
EURSEK,20260320,221300,10.809,10.809,10.809,10.809
EURSEK,20260320,221400,10.809,10.809,10.809,10.809
EURSEK,20260320,221500,10.809,10.809,10.809,10.809
EURSEK,20260320,221600,10.809,10.809,10.809,10.809
EURSEK,20260320,221700,10.809,10.809,10.809,10.809
EURSEK,20260320,221800,10.809,10.809,10.809,10.809
EURSEK,20260320,221900,10.809,10.809,10.809,10.809
EURSEK,20260320,222000,10.809,10.809,10.809,10.809
EURSEK,20260320,222100,10.809,10.809,10.809,10.809
EURSEK,20260320,222200,10.809,10.809,10.809,10.809
EURSEK,20260320,222300,10.809,10.809,10.809,10.809
EURSEK,20260320,222400,10.809,10.809,10.809,10.809
EURSEK,20260320,222500,10.809,10.809,10.809,10.809
EURSEK,20260320,222600,10.809,10.809,10.809,10.809
EURSEK,20260320,222700,10.809,10.809,10.809,10.809
EURSEK,20260320,222800,10.809,10.809,10.809,10.809
EURSEK,20260320,222900,10.809,10.809,10.809,10.809
EURSEK,20260320,223000,10.809,10.809,10.809,10.809
EURSEK,20260320,223100,10.809,10.809,10.809,10.809
EURSEK,20260320,223200,10.809,10.809,10.809,10.809
EURSEK,20260320,223300,10.809,10.809,10.809,10.809
EURSEK,20260320,223400,10.809,10.809,10.809,10.809
EURSEK,20260320,223500,10.809,10.809,10.809,10.809
EURSEK,20260320,223600,10.809,10.809,10.809,10.809
EURSEK,20260320,223700,10.809,10.809,10.809,10.809
EURSEK,20260320,223800,10.809,10.809,10.809,10.809
EURSEK,20260320,223900,10.809,10.809,10.809,10.809
EURSEK,20260320,224000,10.809,10.809,10.809,10.809
EURSEK,20260320,224100,10.809,10.809,10.809,10.809
EURSEK,20260320,224200,10.809,10.809,10.809,10.809
EURSEK,20260320,224300,10.809,10.809,10.809,10.809
EURSEK,20260320,224400,10.809,10.809,10.809,10.809
EURSEK,20260320,224500,10.809,10.809,10.809,10.809
EURSEK,20260320,224600,10.809,10.809,10.809,10.809
EURSEK,20260320,224700,10.809,10.809,10.809,10.809
EURSEK,20260320,224800,10.809,10.809,10.809,10.809
EURSEK,20260320,224900,10.809,10.809,10.809,10.809
EURSEK,20260320,225000,10.809,10.809,10.809,10.809
EURSEK,20260320,225100,10.809,10.809,10.809,10.809
EURSEK,20260320,225200,10.809,10.809,10.809,10.809
EURSEK,20260320,225300,10.809,10.809,10.809,10.809
EURSEK,20260320,225400,10.809,10.809,10.809,10.809
EURSEK,20260320,225500,10.809,10.809,10.809,10.809
EURSEK,20260320,225600,10.809,10.809,10.809,10.809
EURSEK,20260320,225700,10.809,10.809,10.809,10.809
EURSEK,20260320,225800,10.809,10.809,10.809,10.809
EURSEK,20260320,225900,10.809,10.809,10.809,10.809
EURDKK,20260320,000100,7.470,7.470,7.470,7.470
EURDKK,20260320,000200,7.469,7.469,7.469,7.469
EURDKK,20260320,000300,7.469,7.469,7.468,7.469
EURDKK,20260320,000400,7.469,7.469,7.469,7.469
EURDKK,20260320,000500,7.469,7.469,7.468,7.468
EURDKK,20260320,000600,7.468,7.469,7.468,7.469
EURDKK,20260320,000700,7.468,7.469,7.468,7.469
EURDKK,20260320,000800,7.469,7.469,7.469,7.469
EURDKK,20260320,000900,7.470,7.470,7.468,7.468
EURDKK,20260320,001000,7.467,7.467,7.467,7.467
EURDKK,20260320,001100,7.468,7.469,7.468,7.469
EURDKK,20260320,001200,7.468,7.469,7.468,7.469
EURDKK,20260320,001300,7.468,7.468,7.468,7.468
EURDKK,20260320,001400,7.468,7.468,7.468,7.468
EURDKK,20260320,001500,7.468,7.468,7.468,7.468
EURDKK,20260320,001600,7.468,7.468,7.468,7.468
EURDKK,20260320,001700,7.468,7.468,7.468,7.468
EURDKK,20260320,001800,7.468,7.468,7.468,7.468
EURDKK,20260320,001900,7.468,7.468,7.468,7.468
EURDKK,20260320,002000,7.468,7.468,7.468,7.468
EURDKK,20260320,002100,7.468,7.468,7.468,7.468
EURDKK,20260320,002200,7.468,7.469,7.468,7.469
EURDKK,20260320,002300,7.468,7.468,7.468,7.468
EURDKK,20260320,002400,7.468,7.468,7.468,7.468
EURDKK,20260320,002500,7.468,7.468,7.468,7.468
EURDKK,20260320,002600,7.469,7.469,7.469,7.469
EURDKK,20260320,002700,7.469,7.469,7.469,7.469
EURDKK,20260320,002800,7.469,7.469,7.469,7.469
EURDKK,20260320,002900,7.469,7.469,7.469,7.469
EURDKK,20260320,003000,7.469,7.469,7.469,7.469
EURDKK,20260320,003100,7.469,7.469,7.468,7.468
EURDKK,20260320,003200,7.469,7.469,7.469,7.469
EURDKK,20260320,003300,7.468,7.468,7.468,7.468
EURDKK,20260320,003400,7.468,7.469,7.468,7.469
EURDKK,20260320,003500,7.468,7.468,7.468,7.468
EURDKK,20260320,003600,7.468,7.468,7.468,7.468
EURDKK,20260320,003700,7.468,7.469,7.468,7.469
EURDKK,20260320,003800,7.468,7.468,7.468,7.468
EURDKK,20260320,003900,7.468,7.468,7.468,7.468
EURDKK,20260320,004000,7.468,7.468,7.468,7.468
EURDKK,20260320,004100,7.468,7.469,7.468,7.469
EURDKK,20260320,004200,7.468,7.468,7.468,7.468
EURDKK,20260320,004300,7.468,7.469,7.468,7.469
EURDKK,20260320,004400,7.469,7.469,7.469,7.469
EURDKK,20260320,004500,7.469,7.469,7.469,7.469
EURDKK,20260320,004600,7.469,7.469,7.469,7.469
EURDKK,20260320,004700,7.469,7.469,7.469,7.469
EURDKK,20260320,004800,7.468,7.469,7.468,7.469
EURDKK,20260320,004900,7.469,7.469,7.469,7.469
EURDKK,20260320,005000,7.468,7.468,7.468,7.468
EURDKK,20260320,005100,7.468,7.468,7.468,7.468
EURDKK,20260320,005200,7.468,7.469,7.468,7.469
EURDKK,20260320,005300,7.469,7.469,7.469,7.469
EURDKK,20260320,005400,7.469,7.469,7.469,7.469
EURDKK,20260320,005500,7.470,7.470,7.470,7.470
EURDKK,20260320,005600,7.470,7.470,7.470,7.470
EURDKK,20260320,005700,7.470,7.470,7.470,7.470
EURDKK,20260320,005800,7.470,7.470,7.470,7.470
EURDKK,20260320,005900,7.469,7.469,7.469,7.469
EURDKK,20260320,010000,7.469,7.469,7.468,7.468
EURDKK,20260320,010100,7.469,7.469,7.469,7.469
EURDKK,20260320,010200,7.468,7.469,7.468,7.469
EURDKK,20260320,010300,7.469,7.469,7.469,7.469
EURDKK,20260320,010400,7.469,7.469,7.469,7.469
EURDKK,20260320,010500,7.468,7.468,7.468,7.468
EURDKK,20260320,010600,7.469,7.469,7.468,7.469
EURDKK,20260320,010700,7.469,7.469,7.469,7.469
EURDKK,20260320,010800,7.469,7.469,7.469,7.469
EURDKK,20260320,010900,7.468,7.469,7.468,7.469
EURDKK,20260320,011000,7.469,7.469,7.469,7.469
EURDKK,20260320,011100,7.469,7.469,7.469,7.469
EURDKK,20260320,011200,7.468,7.468,7.468,7.468
EURDKK,20260320,011300,7.469,7.469,7.469,7.469
EURDKK,20260320,011400,7.469,7.469,7.469,7.469
EURDKK,20260320,011500,7.469,7.469,7.469,7.469
EURDKK,20260320,011600,7.469,7.469,7.469,7.469
EURDKK,20260320,011700,7.469,7.469,7.469,7.469
EURDKK,20260320,011800,7.469,7.469,7.469,7.469
EURDKK,20260320,011900,7.469,7.469,7.468,7.468
EURDKK,20260320,012000,7.468,7.468,7.468,7.468
EURDKK,20260320,012100,7.468,7.468,7.467,7.467
EURDKK,20260320,012200,7.467,7.467,7.467,7.467
EURDKK,20260320,012300,7.468,7.469,7.468,7.468
EURDKK,20260320,012400,7.469,7.469,7.469,7.469
EURDKK,20260320,012500,7.469,7.469,7.468,7.468
EURDKK,20260320,012600,7.469,7.469,7.469,7.469
EURDKK,20260320,012700,7.469,7.469,7.468,7.468
EURDKK,20260320,012800,7.469,7.469,7.469,7.469
EURDKK,20260320,012900,7.468,7.468,7.468,7.468
EURDKK,20260320,013000,7.468,7.468,7.468,7.468
EURDKK,20260320,013100,7.469,7.469,7.469,7.469
EURDKK,20260320,013200,7.469,7.469,7.468,7.469
EURDKK,20260320,013300,7.469,7.469,7.469,7.469
EURDKK,20260320,013400,7.468,7.468,7.468,7.468
EURDKK,20260320,013500,7.468,7.468,7.468,7.468
EURDKK,20260320,013600,7.468,7.468,7.468,7.468
EURDKK,20260320,013700,7.468,7.468,7.468,7.468
EURDKK,20260320,013800,7.469,7.469,7.469,7.469
EURDKK,20260320,013900,7.469,7.469,7.469,7.469
EURDKK,20260320,014000,7.469,7.469,7.469,7.469
EURDKK,20260320,014100,7.469,7.469,7.469,7.469
EURDKK,20260320,014200,7.469,7.469,7.469,7.469
EURDKK,20260320,014300,7.468,7.469,7.468,7.469
EURDKK,20260320,014400,7.468,7.468,7.468,7.468
EURDKK,20260320,014500,7.468,7.469,7.468,7.469
EURDKK,20260320,014600,7.468,7.468,7.468,7.468
EURDKK,20260320,014700,7.468,7.468,7.468,7.468
EURDKK,20260320,014800,7.468,7.468,7.468,7.468
EURDKK,20260320,014900,7.468,7.468,7.468,7.468
EURDKK,20260320,015000,7.468,7.468,7.468,7.468
EURDKK,20260320,015100,7.468,7.468,7.468,7.468
EURDKK,20260320,015200,7.469,7.469,7.469,7.469
EURDKK,20260320,015300,7.469,7.469,7.468,7.468
EURDKK,20260320,015400,7.468,7.469,7.468,7.469
EURDKK,20260320,015500,7.468,7.468,7.468,7.468
EURDKK,20260320,015600,7.468,7.469,7.468,7.468
EURDKK,20260320,015700,7.469,7.469,7.469,7.469
EURDKK,20260320,015800,7.469,7.469,7.469,7.469
EURDKK,20260320,015900,7.469,7.469,7.469,7.469
EURDKK,20260320,020000,7.470,7.470,7.469,7.469
EURDKK,20260320,020100,7.468,7.469,7.468,7.469
EURDKK,20260320,020200,7.468,7.469,7.468,7.469
EURDKK,20260320,020300,7.468,7.469,7.468,7.469
EURDKK,20260320,020400,7.468,7.468,7.468,7.468
EURDKK,20260320,020500,7.469,7.469,7.469,7.469
EURDKK,20260320,020600,7.469,7.469,7.468,7.468
EURDKK,20260320,020700,7.468,7.468,7.468,7.468
EURDKK,20260320,020800,7.469,7.469,7.469,7.469
EURDKK,20260320,020900,7.469,7.469,7.468,7.468
EURDKK,20260320,021000,7.469,7.469,7.469,7.469
EURDKK,20260320,021100,7.469,7.469,7.468,7.469
EURDKK,20260320,021200,7.468,7.468,7.468,7.468
EURDKK,20260320,021300,7.469,7.469,7.469,7.469
EURDKK,20260320,021400,7.469,7.469,7.469,7.469
EURDKK,20260320,021500,7.469,7.469,7.469,7.469
EURDKK,20260320,021600,7.469,7.469,7.468,7.469
EURDKK,20260320,021700,7.468,7.468,7.468,7.468
EURDKK,20260320,021800,7.468,7.468,7.468,7.468
EURDKK,20260320,021900,7.468,7.468,7.468,7.468
EURDKK,20260320,022000,7.468,7.468,7.468,7.468
EURDKK,20260320,022100,7.468,7.468,7.468,7.468
EURDKK,20260320,022200,7.468,7.468,7.468,7.468
EURDKK,20260320,022300,7.469,7.469,7.469,7.469
EURDKK,20260320,022400,7.469,7.469,7.468,7.468
EURDKK,20260320,022500,7.468,7.468,7.468,7.468
EURDKK,20260320,022600,7.469,7.469,7.469,7.469
EURDKK,20260320,022700,7.469,7.469,7.469,7.469
EURDKK,20260320,022800,7.469,7.469,7.469,7.469
EURDKK,20260320,022900,7.468,7.469,7.468,7.469
EURDKK,20260320,023000,7.469,7.469,7.468,7.468
EURDKK,20260320,023100,7.469,7.469,7.469,7.469
EURDKK,20260320,023200,7.469,7.469,7.468,7.468
EURDKK,20260320,023300,7.468,7.468,7.468,7.468
EURDKK,20260320,023400,7.468,7.468,7.468,7.468
EURDKK,20260320,023500,7.468,7.469,7.468,7.469
EURDKK,20260320,023600,7.468,7.468,7.468,7.468
EURDKK,20260320,023700,7.468,7.469,7.468,7.468
EURDKK,20260320,023800,7.468,7.468,7.468,7.468
EURDKK,20260320,023900,7.468,7.468,7.468,7.468
EURDKK,20260320,024000,7.468,7.468,7.468,7.468
EURDKK,20260320,024100,7.469,7.469,7.469,7.469
EURDKK,20260320,024200,7.469,7.469,7.469,7.469
EURDKK,20260320,024300,7.469,7.469,7.468,7.468
EURDKK,20260320,024400,7.468,7.468,7.468,7.468
EURDKK,20260320,024500,7.468,7.468,7.468,7.468
EURDKK,20260320,024600,7.469,7.469,7.468,7.468
EURDKK,20260320,024700,7.468,7.469,7.468,7.469
EURDKK,20260320,024800,7.468,7.468,7.468,7.468
EURDKK,20260320,024900,7.468,7.468,7.468,7.468
EURDKK,20260320,025000,7.468,7.468,7.468,7.468
EURDKK,20260320,025100,7.468,7.468,7.467,7.467
EURDKK,20260320,025200,7.467,7.467,7.467,7.467
EURDKK,20260320,025300,7.467,7.467,7.467,7.467
EURDKK,20260320,025400,7.467,7.467,7.467,7.467
EURDKK,20260320,025500,7.468,7.469,7.468,7.469
EURDKK,20260320,025600,7.468,7.468,7.468,7.468
EURDKK,20260320,025700,7.468,7.468,7.468,7.468
EURDKK,20260320,025800,7.468,7.468,7.468,7.468
EURDKK,20260320,025900,7.468,7.469,7.468,7.469
EURDKK,20260320,030000,7.469,7.469,7.469,7.469
EURDKK,20260320,030100,7.469,7.469,7.469,7.469
EURDKK,20260320,030200,7.469,7.469,7.469,7.469
EURDKK,20260320,030300,7.468,7.469,7.468,7.469
EURDKK,20260320,030400,7.469,7.469,7.469,7.469
EURDKK,20260320,030500,7.469,7.469,7.468,7.468
EURDKK,20260320,030600,7.469,7.469,7.469,7.469
EURDKK,20260320,030700,7.469,7.469,7.469,7.469
EURDKK,20260320,030800,7.469,7.469,7.469,7.469
EURDKK,20260320,030900,7.469,7.469,7.468,7.469
EURDKK,20260320,031000,7.469,7.469,7.469,7.469
EURDKK,20260320,031100,7.469,7.469,7.468,7.468
EURDKK,20260320,031200,7.468,7.469,7.468,7.469
EURDKK,20260320,031300,7.469,7.469,7.469,7.469
EURDKK,20260320,031400,7.469,7.469,7.469,7.469
EURDKK,20260320,031500,7.468,7.468,7.468,7.468
EURDKK,20260320,031600,7.469,7.469,7.469,7.469
EURDKK,20260320,031700,7.469,7.469,7.468,7.469
EURDKK,20260320,031800,7.469,7.469,7.469,7.469
EURDKK,20260320,031900,7.468,7.468,7.468,7.468
EURDKK,20260320,032000,7.468,7.468,7.468,7.468
EURDKK,20260320,032100,7.468,7.468,7.468,7.468
EURDKK,20260320,032200,7.468,7.468,7.468,7.468
EURDKK,20260320,032300,7.468,7.468,7.468,7.468
EURDKK,20260320,032400,7.468,7.469,7.468,7.469
EURDKK,20260320,032500,7.468,7.468,7.468,7.468
EURDKK,20260320,032600,7.468,7.468,7.468,7.468
EURDKK,20260320,032700,7.468,7.468,7.468,7.468
EURDKK,20260320,032800,7.468,7.468,7.468,7.468
EURDKK,20260320,032900,7.468,7.469,7.468,7.469
EURDKK,20260320,033000,7.469,7.469,7.469,7.469
EURDKK,20260320,033100,7.469,7.469,7.469,7.469
EURDKK,20260320,033200,7.468,7.468,7.468,7.468
EURDKK,20260320,033300,7.469,7.469,7.469,7.469
EURDKK,20260320,033400,7.469,7.469,7.469,7.469
EURDKK,20260320,033500,7.469,7.469,7.468,7.468
EURDKK,20260320,033600,7.469,7.469,7.468,7.468
EURDKK,20260320,033700,7.468,7.469,7.468,7.469
EURDKK,20260320,033800,7.468,7.469,7.468,7.468
EURDKK,20260320,033900,7.469,7.469,7.469,7.469
EURDKK,20260320,034000,7.468,7.468,7.468,7.468
EURDKK,20260320,034100,7.468,7.469,7.468,7.469
EURDKK,20260320,034200,7.469,7.469,7.468,7.468
EURDKK,20260320,034300,7.468,7.468,7.468,7.468
EURDKK,20260320,034400,7.468,7.468,7.468,7.468
EURDKK,20260320,034500,7.468,7.468,7.468,7.468
EURDKK,20260320,034600,7.468,7.468,7.468,7.468
EURDKK,20260320,034700,7.469,7.469,7.469,7.469
EURDKK,20260320,034800,7.469,7.469,7.469,7.469
EURDKK,20260320,034900,7.469,7.469,7.469,7.469
EURDKK,20260320,035000,7.469,7.469,7.469,7.469
EURDKK,20260320,035100,7.469,7.469,7.469,7.469
EURDKK,20260320,035200,7.469,7.469,7.468,7.469
EURDKK,20260320,035300,7.468,7.468,7.468,7.468
EURDKK,20260320,035400,7.468,7.468,7.468,7.468
EURDKK,20260320,035500,7.468,7.468,7.468,7.468
EURDKK,20260320,035600,7.469,7.469,7.468,7.468
EURDKK,20260320,035700,7.468,7.468,7.468,7.468
EURDKK,20260320,035800,7.468,7.468,7.468,7.468
EURDKK,20260320,035900,7.469,7.469,7.468,7.468
EURDKK,20260320,040000,7.468,7.468,7.468,7.468
EURDKK,20260320,040100,7.468,7.468,7.468,7.468
EURDKK,20260320,040200,7.467,7.467,7.467,7.467
EURDKK,20260320,040300,7.468,7.469,7.468,7.468
EURDKK,20260320,040400,7.468,7.468,7.468,7.468
EURDKK,20260320,040500,7.468,7.468,7.468,7.468
EURDKK,20260320,040600,7.469,7.469,7.469,7.469
EURDKK,20260320,040700,7.469,7.469,7.469,7.469
EURDKK,20260320,040800,7.468,7.468,7.468,7.468
EURDKK,20260320,040900,7.468,7.469,7.468,7.469
EURDKK,20260320,041000,7.469,7.469,7.469,7.469
EURDKK,20260320,041100,7.469,7.469,7.469,7.469
EURDKK,20260320,041200,7.469,7.469,7.468,7.468
EURDKK,20260320,041300,7.469,7.469,7.469,7.469
EURDKK,20260320,041400,7.469,7.469,7.469,7.469
EURDKK,20260320,041500,7.469,7.469,7.469,7.469
EURDKK,20260320,041600,7.469,7.469,7.468,7.468
EURDKK,20260320,041700,7.468,7.469,7.468,7.469
EURDKK,20260320,041800,7.469,7.469,7.469,7.469
EURDKK,20260320,041900,7.469,7.469,7.469,7.469
EURDKK,20260320,042000,7.468,7.468,7.468,7.468
EURDKK,20260320,042100,7.468,7.468,7.468,7.468
EURDKK,20260320,042200,7.469,7.469,7.469,7.469
EURDKK,20260320,042300,7.469,7.469,7.468,7.468
EURDKK,20260320,042400,7.468,7.469,7.468,7.469
EURDKK,20260320,042500,7.468,7.468,7.468,7.468
EURDKK,20260320,042600,7.469,7.469,7.469,7.469
EURDKK,20260320,042700,7.469,7.469,7.469,7.469
EURDKK,20260320,042800,7.469,7.469,7.468,7.468
EURDKK,20260320,042900,7.468,7.468,7.468,7.468
EURDKK,20260320,043000,7.468,7.468,7.468,7.468
EURDKK,20260320,043100,7.468,7.468,7.468,7.468
EURDKK,20260320,043200,7.468,7.468,7.468,7.468
EURDKK,20260320,043300,7.468,7.468,7.468,7.468
EURDKK,20260320,043400,7.468,7.468,7.468,7.468
EURDKK,20260320,043500,7.468,7.468,7.468,7.468
EURDKK,20260320,043600,7.468,7.468,7.468,7.468
EURDKK,20260320,043700,7.468,7.468,7.468,7.468
EURDKK,20260320,043800,7.468,7.468,7.468,7.468
EURDKK,20260320,043900,7.468,7.468,7.468,7.468
EURDKK,20260320,044000,7.468,7.468,7.468,7.468
EURDKK,20260320,044100,7.468,7.469,7.468,7.469
EURDKK,20260320,044200,7.469,7.469,7.469,7.469
EURDKK,20260320,044300,7.469,7.469,7.469,7.469
EURDKK,20260320,044400,7.468,7.468,7.468,7.468
EURDKK,20260320,044500,7.468,7.468,7.468,7.468
EURDKK,20260320,044600,7.468,7.468,7.468,7.468
EURDKK,20260320,044700,7.468,7.468,7.468,7.468
EURDKK,20260320,044800,7.468,7.468,7.468,7.468
EURDKK,20260320,044900,7.468,7.468,7.468,7.468
EURDKK,20260320,045000,7.468,7.468,7.468,7.468
EURDKK,20260320,045100,7.469,7.469,7.469,7.469
EURDKK,20260320,045200,7.468,7.468,7.468,7.468
EURDKK,20260320,045300,7.468,7.469,7.468,7.469
EURDKK,20260320,045400,7.469,7.469,7.469,7.469
EURDKK,20260320,045500,7.469,7.469,7.468,7.468
EURDKK,20260320,045600,7.468,7.468,7.468,7.468
EURDKK,20260320,045700,7.468,7.468,7.468,7.468
EURDKK,20260320,045800,7.469,7.469,7.469,7.469
EURDKK,20260320,045900,7.469,7.469,7.468,7.468
EURDKK,20260320,050000,7.468,7.468,7.468,7.468
EURDKK,20260320,050100,7.468,7.468,7.468,7.468
EURDKK,20260320,050200,7.468,7.468,7.468,7.468
EURDKK,20260320,050300,7.468,7.468,7.468,7.468
EURDKK,20260320,050400,7.468,7.468,7.468,7.468
EURDKK,20260320,050500,7.468,7.468,7.468,7.468
EURDKK,20260320,050600,7.468,7.469,7.468,7.469
EURDKK,20260320,050700,7.468,7.468,7.468,7.468
EURDKK,20260320,050800,7.468,7.468,7.468,7.468
EURDKK,20260320,050900,7.468,7.468,7.468,7.468
EURDKK,20260320,051000,7.469,7.469,7.469,7.469
EURDKK,20260320,051100,7.469,7.469,7.469,7.469
EURDKK,20260320,051200,7.469,7.469,7.469,7.469
EURDKK,20260320,051300,7.469,7.469,7.469,7.469
EURDKK,20260320,051400,7.469,7.469,7.469,7.469
EURDKK,20260320,051500,7.469,7.469,7.469,7.469
EURDKK,20260320,051600,7.469,7.469,7.469,7.469
EURDKK,20260320,051700,7.469,7.469,7.469,7.469
EURDKK,20260320,051800,7.469,7.469,7.469,7.469
EURDKK,20260320,051900,7.469,7.469,7.469,7.469
EURDKK,20260320,052000,7.469,7.469,7.469,7.469
EURDKK,20260320,052100,7.469,7.469,7.469,7.469
EURDKK,20260320,052200,7.469,7.469,7.469,7.469
EURDKK,20260320,052300,7.469,7.469,7.469,7.469
EURDKK,20260320,052400,7.469,7.469,7.469,7.469
EURDKK,20260320,052500,7.469,7.469,7.469,7.469
EURDKK,20260320,052600,7.469,7.469,7.469,7.469
EURDKK,20260320,052700,7.469,7.469,7.469,7.469
EURDKK,20260320,052800,7.469,7.469,7.469,7.469
EURDKK,20260320,052900,7.469,7.469,7.469,7.469
EURDKK,20260320,053000,7.469,7.469,7.469,7.469
EURDKK,20260320,053100,7.469,7.469,7.469,7.469
EURDKK,20260320,053200,7.469,7.469,7.469,7.469
EURDKK,20260320,053300,7.469,7.469,7.469,7.469
EURDKK,20260320,053400,7.469,7.469,7.469,7.469
EURDKK,20260320,053500,7.469,7.469,7.469,7.469
EURDKK,20260320,053600,7.469,7.469,7.469,7.469
EURDKK,20260320,053700,7.469,7.469,7.469,7.469
EURDKK,20260320,053800,7.469,7.469,7.469,7.469
EURDKK,20260320,053900,7.469,7.469,7.469,7.469
EURDKK,20260320,054000,7.469,7.469,7.468,7.469
EURDKK,20260320,054100,7.469,7.469,7.469,7.469
EURDKK,20260320,054200,7.469,7.469,7.469,7.469
EURDKK,20260320,054300,7.469,7.469,7.469,7.469
EURDKK,20260320,054400,7.469,7.469,7.469,7.469
EURDKK,20260320,054500,7.469,7.469,7.469,7.469
EURDKK,20260320,054600,7.469,7.469,7.469,7.469
EURDKK,20260320,054700,7.469,7.469,7.469,7.469
EURDKK,20260320,054800,7.469,7.469,7.469,7.469
EURDKK,20260320,054900,7.468,7.468,7.468,7.468
EURDKK,20260320,055000,7.468,7.468,7.468,7.468
EURDKK,20260320,055100,7.468,7.468,7.468,7.468
EURDKK,20260320,055200,7.468,7.468,7.468,7.468
EURDKK,20260320,055300,7.468,7.468,7.468,7.468
EURDKK,20260320,055400,7.468,7.469,7.468,7.469
EURDKK,20260320,055500,7.469,7.469,7.469,7.469
EURDKK,20260320,055600,7.469,7.469,7.469,7.469
EURDKK,20260320,055700,7.469,7.469,7.468,7.468
EURDKK,20260320,055800,7.467,7.467,7.467,7.467
EURDKK,20260320,055900,7.467,7.467,7.467,7.467
EURDKK,20260320,060000,7.467,7.467,7.467,7.467
EURDKK,20260320,060100,7.467,7.467,7.467,7.467
EURDKK,20260320,060200,7.469,7.469,7.469,7.469
EURDKK,20260320,060300,7.469,7.469,7.469,7.469
EURDKK,20260320,060400,7.469,7.469,7.469,7.469
EURDKK,20260320,060500,7.469,7.469,7.469,7.469
EURDKK,20260320,060600,7.469,7.469,7.469,7.469
EURDKK,20260320,060700,7.469,7.469,7.469,7.469
EURDKK,20260320,060800,7.469,7.469,7.469,7.469
EURDKK,20260320,060900,7.469,7.469,7.469,7.469
EURDKK,20260320,061000,7.469,7.469,7.469,7.469
EURDKK,20260320,061100,7.469,7.469,7.469,7.469
EURDKK,20260320,061200,7.469,7.469,7.468,7.468
EURDKK,20260320,061300,7.469,7.469,7.469,7.469
EURDKK,20260320,061400,7.469,7.469,7.469,7.469
EURDKK,20260320,061500,7.470,7.470,7.470,7.470
EURDKK,20260320,061600,7.470,7.470,7.470,7.470
EURDKK,20260320,061700,7.470,7.470,7.470,7.470
EURDKK,20260320,061800,7.470,7.470,7.470,7.470
EURDKK,20260320,061900,7.469,7.469,7.469,7.469
EURDKK,20260320,062000,7.469,7.469,7.469,7.469
EURDKK,20260320,062100,7.470,7.470,7.470,7.470
EURDKK,20260320,062200,7.470,7.470,7.470,7.470
EURDKK,20260320,062300,7.470,7.470,7.470,7.470
EURDKK,20260320,062400,7.470,7.470,7.468,7.469
EURDKK,20260320,062500,7.469,7.469,7.469,7.469
EURDKK,20260320,062600,7.470,7.470,7.469,7.469
EURDKK,20260320,062700,7.469,7.469,7.469,7.469
EURDKK,20260320,062800,7.468,7.468,7.468,7.468
EURDKK,20260320,062900,7.469,7.469,7.469,7.469
EURDKK,20260320,063000,7.468,7.468,7.468,7.468
EURDKK,20260320,063100,7.468,7.468,7.468,7.468
EURDKK,20260320,063200,7.468,7.468,7.468,7.468
EURDKK,20260320,063300,7.467,7.468,7.467,7.468
EURDKK,20260320,063400,7.469,7.469,7.468,7.468
EURDKK,20260320,063500,7.468,7.468,7.468,7.468
EURDKK,20260320,063600,7.469,7.469,7.469,7.469
EURDKK,20260320,063700,7.469,7.469,7.469,7.469
EURDKK,20260320,063800,7.468,7.469,7.468,7.469
EURDKK,20260320,063900,7.469,7.469,7.469,7.469
EURDKK,20260320,064000,7.469,7.469,7.469,7.469
EURDKK,20260320,064100,7.469,7.469,7.469,7.469
EURDKK,20260320,064200,7.469,7.469,7.469,7.469
EURDKK,20260320,064300,7.469,7.469,7.469,7.469
EURDKK,20260320,064400,7.469,7.469,7.469,7.469
EURDKK,20260320,064500,7.469,7.469,7.469,7.469
EURDKK,20260320,064600,7.469,7.469,7.469,7.469
EURDKK,20260320,064700,7.469,7.469,7.469,7.469
EURDKK,20260320,064800,7.469,7.469,7.469,7.469
EURDKK,20260320,064900,7.469,7.469,7.469,7.469
EURDKK,20260320,065000,7.469,7.469,7.469,7.469
EURDKK,20260320,065100,7.468,7.468,7.468,7.468
EURDKK,20260320,065200,7.468,7.469,7.468,7.469
EURDKK,20260320,065300,7.469,7.469,7.469,7.469
EURDKK,20260320,065400,7.469,7.469,7.469,7.469
EURDKK,20260320,065500,7.469,7.469,7.469,7.469
EURDKK,20260320,065600,7.469,7.469,7.469,7.469
EURDKK,20260320,065700,7.469,7.469,7.469,7.469
EURDKK,20260320,065800,7.469,7.469,7.469,7.469
EURDKK,20260320,065900,7.469,7.469,7.469,7.469
EURDKK,20260320,070000,7.469,7.469,7.469,7.469
EURDKK,20260320,070100,7.469,7.469,7.469,7.469
EURDKK,20260320,070200,7.469,7.469,7.469,7.469
EURDKK,20260320,070300,7.469,7.469,7.469,7.469
EURDKK,20260320,070400,7.469,7.469,7.469,7.469
EURDKK,20260320,070500,7.469,7.469,7.469,7.469
EURDKK,20260320,070600,7.470,7.470,7.470,7.470
EURDKK,20260320,070700,7.470,7.470,7.470,7.470
EURDKK,20260320,070800,7.469,7.469,7.469,7.469
EURDKK,20260320,070900,7.469,7.469,7.469,7.469
EURDKK,20260320,071000,7.469,7.470,7.469,7.470
EURDKK,20260320,071100,7.469,7.469,7.469,7.469
EURDKK,20260320,071200,7.468,7.468,7.468,7.468
EURDKK,20260320,071300,7.468,7.468,7.468,7.468
EURDKK,20260320,071400,7.468,7.469,7.468,7.469
EURDKK,20260320,071500,7.468,7.468,7.468,7.468
EURDKK,20260320,071600,7.468,7.469,7.468,7.469
EURDKK,20260320,071700,7.469,7.469,7.469,7.469
EURDKK,20260320,071800,7.468,7.469,7.468,7.469
EURDKK,20260320,071900,7.468,7.468,7.468,7.468
EURDKK,20260320,072000,7.468,7.468,7.468,7.468
EURDKK,20260320,072100,7.468,7.468,7.468,7.468
EURDKK,20260320,072200,7.468,7.469,7.468,7.469
EURDKK,20260320,072300,7.469,7.469,7.469,7.469
EURDKK,20260320,072400,7.469,7.469,7.469,7.469
EURDKK,20260320,072500,7.469,7.469,7.469,7.469
EURDKK,20260320,072600,7.469,7.470,7.469,7.470
EURDKK,20260320,072700,7.469,7.469,7.469,7.469
EURDKK,20260320,072800,7.469,7.469,7.469,7.469
EURDKK,20260320,072900,7.469,7.469,7.469,7.469
EURDKK,20260320,073000,7.468,7.469,7.468,7.469
EURDKK,20260320,073100,7.469,7.469,7.468,7.468
EURDKK,20260320,073200,7.469,7.469,7.469,7.469
EURDKK,20260320,073300,7.469,7.469,7.469,7.469
EURDKK,20260320,073400,7.468,7.469,7.468,7.469
EURDKK,20260320,073500,7.469,7.469,7.469,7.469
EURDKK,20260320,073600,7.469,7.469,7.469,7.469
EURDKK,20260320,073700,7.469,7.469,7.468,7.468
EURDKK,20260320,073800,7.468,7.468,7.468,7.468
EURDKK,20260320,073900,7.468,7.469,7.468,7.469
EURDKK,20260320,074000,7.469,7.469,7.469,7.469
EURDKK,20260320,074100,7.468,7.469,7.468,7.469
EURDKK,20260320,074200,7.469,7.469,7.469,7.469
EURDKK,20260320,074300,7.468,7.469,7.468,7.469
EURDKK,20260320,074400,7.468,7.469,7.468,7.469
EURDKK,20260320,074500,7.469,7.469,7.469,7.469
EURDKK,20260320,074600,7.469,7.469,7.468,7.468
EURDKK,20260320,074700,7.469,7.469,7.469,7.469
EURDKK,20260320,074800,7.469,7.469,7.469,7.469
EURDKK,20260320,074900,7.469,7.469,7.468,7.468
EURDKK,20260320,075000,7.469,7.469,7.469,7.469
EURDKK,20260320,075100,7.470,7.470,7.470,7.470
EURDKK,20260320,075200,7.470,7.470,7.469,7.469
EURDKK,20260320,075300,7.469,7.469,7.469,7.469
EURDKK,20260320,075400,7.469,7.469,7.468,7.468
EURDKK,20260320,075500,7.468,7.468,7.468,7.468
EURDKK,20260320,075600,7.468,7.469,7.467,7.469
EURDKK,20260320,075700,7.468,7.468,7.468,7.468
EURDKK,20260320,075800,7.468,7.469,7.468,7.469
EURDKK,20260320,075900,7.469,7.469,7.469,7.469
EURDKK,20260320,080000,7.469,7.469,7.469,7.469
EURDKK,20260320,080100,7.468,7.469,7.468,7.469
EURDKK,20260320,080200,7.469,7.469,7.468,7.468
EURDKK,20260320,080300,7.469,7.469,7.469,7.469
EURDKK,20260320,080400,7.469,7.470,7.469,7.469
EURDKK,20260320,080500,7.469,7.470,7.469,7.469
EURDKK,20260320,080600,7.469,7.469,7.469,7.469
EURDKK,20260320,080700,7.469,7.469,7.469,7.469
EURDKK,20260320,080800,7.470,7.470,7.469,7.470
EURDKK,20260320,080900,7.469,7.469,7.469,7.469
EURDKK,20260320,081000,7.469,7.469,7.469,7.469
EURDKK,20260320,081100,7.469,7.469,7.469,7.469
EURDKK,20260320,081200,7.469,7.469,7.469,7.469
EURDKK,20260320,081300,7.469,7.469,7.468,7.469
EURDKK,20260320,081400,7.468,7.469,7.468,7.469
EURDKK,20260320,081500,7.469,7.469,7.469,7.469
EURDKK,20260320,081600,7.469,7.469,7.469,7.469
EURDKK,20260320,081700,7.469,7.469,7.469,7.469
EURDKK,20260320,081800,7.469,7.469,7.468,7.469
EURDKK,20260320,081900,7.468,7.468,7.468,7.468
EURDKK,20260320,082000,7.468,7.469,7.468,7.469
EURDKK,20260320,082100,7.468,7.470,7.468,7.470
EURDKK,20260320,082200,7.469,7.469,7.469,7.469
EURDKK,20260320,082300,7.469,7.469,7.468,7.468
EURDKK,20260320,082400,7.469,7.469,7.469,7.469
EURDKK,20260320,082500,7.468,7.469,7.468,7.469
EURDKK,20260320,082600,7.468,7.469,7.468,7.469
EURDKK,20260320,082700,7.469,7.469,7.469,7.469
EURDKK,20260320,082800,7.470,7.470,7.469,7.469
EURDKK,20260320,082900,7.470,7.470,7.469,7.470
EURDKK,20260320,083000,7.469,7.469,7.469,7.469
EURDKK,20260320,083100,7.468,7.469,7.468,7.469
EURDKK,20260320,083200,7.469,7.469,7.469,7.469
EURDKK,20260320,083300,7.468,7.469,7.468,7.469
EURDKK,20260320,083400,7.469,7.470,7.469,7.470
EURDKK,20260320,083500,7.469,7.469,7.469,7.469
EURDKK,20260320,083600,7.469,7.469,7.469,7.469
EURDKK,20260320,083700,7.469,7.469,7.469,7.469
EURDKK,20260320,083800,7.468,7.469,7.468,7.469
EURDKK,20260320,083900,7.469,7.469,7.469,7.469
EURDKK,20260320,084000,7.469,7.469,7.469,7.469
EURDKK,20260320,084100,7.470,7.470,7.469,7.469
EURDKK,20260320,084200,7.469,7.470,7.469,7.469
EURDKK,20260320,084300,7.469,7.469,7.469,7.469
EURDKK,20260320,084400,7.470,7.470,7.469,7.469
EURDKK,20260320,084500,7.470,7.470,7.469,7.469
EURDKK,20260320,084600,7.470,7.470,7.469,7.470
EURDKK,20260320,084700,7.469,7.469,7.469,7.469
EURDKK,20260320,084800,7.469,7.469,7.469,7.469
EURDKK,20260320,084900,7.469,7.470,7.469,7.470
EURDKK,20260320,085000,7.469,7.469,7.469,7.469
EURDKK,20260320,085100,7.469,7.469,7.469,7.469
EURDKK,20260320,085200,7.469,7.470,7.469,7.470
EURDKK,20260320,085300,7.469,7.469,7.469,7.469
EURDKK,20260320,085400,7.469,7.469,7.469,7.469
EURDKK,20260320,085500,7.469,7.469,7.469,7.469
EURDKK,20260320,085600,7.469,7.469,7.469,7.469
EURDKK,20260320,085700,7.470,7.470,7.469,7.469
EURDKK,20260320,085800,7.469,7.470,7.469,7.470
EURDKK,20260320,085900,7.469,7.470,7.469,7.470
EURDKK,20260320,090000,7.469,7.469,7.469,7.469
EURDKK,20260320,090100,7.470,7.470,7.468,7.469
EURDKK,20260320,090200,7.469,7.469,7.469,7.469
EURDKK,20260320,090300,7.470,7.470,7.470,7.470
EURDKK,20260320,090400,7.469,7.470,7.469,7.470
EURDKK,20260320,090500,7.469,7.469,7.469,7.469
EURDKK,20260320,090600,7.469,7.469,7.469,7.469
EURDKK,20260320,090700,7.469,7.469,7.469,7.469
EURDKK,20260320,090800,7.469,7.470,7.469,7.470
EURDKK,20260320,090900,7.469,7.470,7.469,7.469
EURDKK,20260320,091000,7.469,7.469,7.469,7.469
EURDKK,20260320,091100,7.470,7.470,7.469,7.469
EURDKK,20260320,091200,7.470,7.470,7.469,7.469
EURDKK,20260320,091300,7.470,7.470,7.469,7.470
EURDKK,20260320,091400,7.469,7.470,7.469,7.470
EURDKK,20260320,091500,7.469,7.469,7.469,7.469
EURDKK,20260320,091600,7.470,7.470,7.469,7.469
EURDKK,20260320,091700,7.470,7.470,7.469,7.469
EURDKK,20260320,091800,7.470,7.470,7.470,7.470
EURDKK,20260320,091900,7.470,7.470,7.469,7.469
EURDKK,20260320,092000,7.470,7.470,7.470,7.470
EURDKK,20260320,092100,7.470,7.470,7.469,7.469
EURDKK,20260320,092200,7.469,7.469,7.469,7.469
EURDKK,20260320,092300,7.469,7.470,7.469,7.470
EURDKK,20260320,092400,7.469,7.470,7.469,7.470
EURDKK,20260320,092500,7.469,7.470,7.469,7.470
EURDKK,20260320,092600,7.470,7.470,7.469,7.470
EURDKK,20260320,092700,7.469,7.470,7.469,7.470
EURDKK,20260320,092800,7.469,7.469,7.469,7.469
EURDKK,20260320,092900,7.469,7.469,7.469,7.469
EURDKK,20260320,093000,7.469,7.469,7.469,7.469
EURDKK,20260320,093100,7.468,7.469,7.468,7.469
EURDKK,20260320,093200,7.469,7.469,7.469,7.469
EURDKK,20260320,093300,7.469,7.469,7.469,7.469
EURDKK,20260320,093400,7.469,7.469,7.469,7.469
EURDKK,20260320,093500,7.469,7.470,7.469,7.469
EURDKK,20260320,093600,7.469,7.469,7.469,7.469
EURDKK,20260320,093700,7.470,7.470,7.469,7.469
EURDKK,20260320,093800,7.470,7.470,7.469,7.470
EURDKK,20260320,093900,7.470,7.470,7.470,7.470
EURDKK,20260320,094000,7.469,7.470,7.469,7.470
EURDKK,20260320,094100,7.469,7.469,7.469,7.469
EURDKK,20260320,094200,7.469,7.470,7.469,7.470
EURDKK,20260320,094300,7.469,7.469,7.469,7.469
EURDKK,20260320,094400,7.469,7.469,7.469,7.469
EURDKK,20260320,094500,7.469,7.469,7.469,7.469
EURDKK,20260320,094600,7.469,7.470,7.469,7.470
EURDKK,20260320,094700,7.469,7.470,7.469,7.470
EURDKK,20260320,094800,7.469,7.469,7.469,7.469
EURDKK,20260320,094900,7.469,7.469,7.469,7.469
EURDKK,20260320,095000,7.469,7.469,7.469,7.469
EURDKK,20260320,095100,7.469,7.469,7.469,7.469
EURDKK,20260320,095200,7.469,7.470,7.469,7.469
EURDKK,20260320,095300,7.469,7.469,7.469,7.469
EURDKK,20260320,095400,7.470,7.470,7.470,7.470
EURDKK,20260320,095500,7.469,7.469,7.469,7.469
EURDKK,20260320,095600,7.469,7.470,7.469,7.469
EURDKK,20260320,095700,7.470,7.470,7.469,7.470
EURDKK,20260320,095800,7.469,7.469,7.469,7.469
EURDKK,20260320,095900,7.469,7.469,7.469,7.469
EURDKK,20260320,100000,7.469,7.469,7.469,7.469
EURDKK,20260320,100100,7.469,7.469,7.469,7.469
EURDKK,20260320,100200,7.470,7.470,7.469,7.470
EURDKK,20260320,100300,7.469,7.469,7.469,7.469
EURDKK,20260320,100400,7.469,7.469,7.469,7.469
EURDKK,20260320,100500,7.469,7.470,7.469,7.469
EURDKK,20260320,100600,7.470,7.470,7.469,7.469
EURDKK,20260320,100700,7.469,7.470,7.469,7.469
EURDKK,20260320,100800,7.470,7.470,7.470,7.470
EURDKK,20260320,100900,7.470,7.470,7.469,7.469
EURDKK,20260320,101000,7.470,7.470,7.470,7.470
EURDKK,20260320,101100,7.470,7.470,7.470,7.470
EURDKK,20260320,101200,7.470,7.470,7.469,7.470
EURDKK,20260320,101300,7.470,7.470,7.469,7.469
EURDKK,20260320,101400,7.470,7.470,7.469,7.469
EURDKK,20260320,101500,7.468,7.469,7.468,7.469
EURDKK,20260320,101600,7.469,7.469,7.469,7.469
EURDKK,20260320,101700,7.470,7.470,7.469,7.469
EURDKK,20260320,101800,7.469,7.469,7.469,7.469
EURDKK,20260320,101900,7.470,7.470,7.469,7.469
EURDKK,20260320,102000,7.470,7.470,7.469,7.469
EURDKK,20260320,102100,7.470,7.470,7.469,7.470
EURDKK,20260320,102200,7.469,7.469,7.469,7.469
EURDKK,20260320,102300,7.470,7.470,7.469,7.469
EURDKK,20260320,102400,7.470,7.470,7.469,7.469
EURDKK,20260320,102500,7.470,7.470,7.469,7.469
EURDKK,20260320,102600,7.469,7.469,7.469,7.469
EURDKK,20260320,102700,7.469,7.469,7.469,7.469
EURDKK,20260320,102800,7.469,7.470,7.469,7.470
EURDKK,20260320,102900,7.469,7.469,7.469,7.469
EURDKK,20260320,103000,7.470,7.470,7.469,7.469
EURDKK,20260320,103100,7.469,7.469,7.469,7.469
EURDKK,20260320,103200,7.470,7.470,7.469,7.469
EURDKK,20260320,103300,7.469,7.470,7.469,7.470
EURDKK,20260320,103400,7.469,7.469,7.469,7.469
EURDKK,20260320,103500,7.470,7.470,7.469,7.469
EURDKK,20260320,103600,7.469,7.469,7.469,7.469
EURDKK,20260320,103700,7.469,7.469,7.469,7.469
EURDKK,20260320,103800,7.470,7.470,7.470,7.470
EURDKK,20260320,103900,7.469,7.470,7.469,7.469
EURDKK,20260320,104000,7.469,7.469,7.469,7.469
EURDKK,20260320,104100,7.469,7.469,7.469,7.469
EURDKK,20260320,104200,7.470,7.470,7.469,7.470
EURDKK,20260320,104300,7.469,7.469,7.469,7.469
EURDKK,20260320,104400,7.470,7.470,7.469,7.470
EURDKK,20260320,104500,7.469,7.470,7.469,7.470
EURDKK,20260320,104600,7.469,7.470,7.469,7.470
EURDKK,20260320,104700,7.469,7.470,7.469,7.469
EURDKK,20260320,104800,7.470,7.470,7.469,7.470
EURDKK,20260320,104900,7.469,7.470,7.469,7.469
EURDKK,20260320,105000,7.470,7.470,7.469,7.469
EURDKK,20260320,105100,7.470,7.470,7.469,7.469
EURDKK,20260320,105200,7.469,7.469,7.469,7.469
EURDKK,20260320,105300,7.470,7.470,7.469,7.469
EURDKK,20260320,105400,7.470,7.470,7.469,7.469
EURDKK,20260320,105500,7.469,7.469,7.469,7.469
EURDKK,20260320,105600,7.469,7.469,7.469,7.469
EURDKK,20260320,105700,7.470,7.470,7.469,7.470
EURDKK,20260320,105800,7.469,7.470,7.469,7.470
EURDKK,20260320,105900,7.469,7.469,7.469,7.469
EURDKK,20260320,110000,7.469,7.469,7.469,7.469
EURDKK,20260320,110100,7.469,7.469,7.469,7.469
EURDKK,20260320,110200,7.469,7.469,7.469,7.469
EURDKK,20260320,110300,7.469,7.470,7.469,7.469
EURDKK,20260320,110400,7.470,7.470,7.469,7.469
EURDKK,20260320,110500,7.469,7.469,7.469,7.469
EURDKK,20260320,110600,7.470,7.470,7.469,7.470
EURDKK,20260320,110700,7.469,7.469,7.469,7.469
EURDKK,20260320,110800,7.469,7.470,7.469,7.469
EURDKK,20260320,110900,7.469,7.469,7.469,7.469
EURDKK,20260320,111000,7.469,7.469,7.469,7.469
EURDKK,20260320,111100,7.470,7.470,7.469,7.469
EURDKK,20260320,111200,7.470,7.470,7.469,7.470
EURDKK,20260320,111300,7.470,7.470,7.470,7.470
EURDKK,20260320,111400,7.469,7.470,7.469,7.469
EURDKK,20260320,111500,7.469,7.469,7.469,7.469
EURDKK,20260320,111600,7.470,7.470,7.469,7.470
EURDKK,20260320,111700,7.469,7.470,7.469,7.469
EURDKK,20260320,111800,7.469,7.469,7.469,7.469
EURDKK,20260320,111900,7.468,7.468,7.468,7.468
EURDKK,20260320,112000,7.469,7.469,7.469,7.469
EURDKK,20260320,112100,7.469,7.469,7.469,7.469
EURDKK,20260320,112200,7.469,7.470,7.469,7.470
EURDKK,20260320,112300,7.469,7.470,7.469,7.469
EURDKK,20260320,112400,7.470,7.470,7.469,7.469
EURDKK,20260320,112500,7.470,7.470,7.470,7.470
EURDKK,20260320,112600,7.469,7.470,7.469,7.470
EURDKK,20260320,112700,7.469,7.469,7.469,7.469
EURDKK,20260320,112800,7.469,7.469,7.469,7.469
EURDKK,20260320,112900,7.469,7.470,7.469,7.469
EURDKK,20260320,113000,7.470,7.470,7.470,7.470
EURDKK,20260320,113100,7.469,7.470,7.469,7.470
EURDKK,20260320,113200,7.469,7.469,7.469,7.469
EURDKK,20260320,113300,7.469,7.469,7.469,7.469
EURDKK,20260320,113400,7.469,7.470,7.469,7.470
EURDKK,20260320,113500,7.469,7.470,7.469,7.470
EURDKK,20260320,113600,7.469,7.470,7.469,7.469
EURDKK,20260320,113700,7.470,7.470,7.470,7.470
EURDKK,20260320,113800,7.469,7.470,7.469,7.470
EURDKK,20260320,113900,7.470,7.470,7.470,7.470
EURDKK,20260320,114000,7.470,7.470,7.470,7.470
EURDKK,20260320,114100,7.470,7.470,7.470,7.470
EURDKK,20260320,114200,7.469,7.470,7.469,7.470
EURDKK,20260320,114300,7.470,7.470,7.469,7.469
EURDKK,20260320,114400,7.470,7.470,7.469,7.469
EURDKK,20260320,114500,7.469,7.470,7.469,7.470
EURDKK,20260320,114600,7.469,7.470,7.469,7.470
EURDKK,20260320,114700,7.469,7.469,7.469,7.469
EURDKK,20260320,114800,7.469,7.470,7.469,7.469
EURDKK,20260320,114900,7.470,7.470,7.470,7.470
EURDKK,20260320,115000,7.470,7.470,7.469,7.469
EURDKK,20260320,115100,7.470,7.470,7.470,7.470
EURDKK,20260320,115200,7.470,7.470,7.469,7.469
EURDKK,20260320,115300,7.470,7.470,7.469,7.469
EURDKK,20260320,115400,7.470,7.470,7.470,7.470
EURDKK,20260320,115500,7.470,7.470,7.469,7.469
EURDKK,20260320,115600,7.470,7.470,7.469,7.469
EURDKK,20260320,115700,7.470,7.470,7.469,7.470
EURDKK,20260320,115800,7.469,7.470,7.469,7.470
EURDKK,20260320,115900,7.469,7.469,7.469,7.469
EURDKK,20260320,120000,7.469,7.469,7.469,7.469
EURDKK,20260320,120100,7.469,7.470,7.469,7.469
EURDKK,20260320,120200,7.470,7.470,7.470,7.470
EURDKK,20260320,120300,7.470,7.470,7.470,7.470
EURDKK,20260320,120400,7.470,7.470,7.469,7.470
EURDKK,20260320,120500,7.469,7.470,7.469,7.470
EURDKK,20260320,120600,7.469,7.469,7.469,7.469
EURDKK,20260320,120700,7.468,7.468,7.468,7.468
EURDKK,20260320,120800,7.469,7.470,7.469,7.470
EURDKK,20260320,120900,7.469,7.470,7.469,7.470
EURDKK,20260320,121000,7.470,7.470,7.470,7.470
EURDKK,20260320,121100,7.470,7.470,7.470,7.470
EURDKK,20260320,121200,7.469,7.470,7.469,7.469
EURDKK,20260320,121300,7.469,7.469,7.469,7.469
EURDKK,20260320,121400,7.470,7.470,7.470,7.470
EURDKK,20260320,121500,7.470,7.470,7.469,7.469
EURDKK,20260320,121600,7.470,7.470,7.469,7.470
EURDKK,20260320,121700,7.469,7.470,7.469,7.470
EURDKK,20260320,121800,7.469,7.470,7.469,7.469
EURDKK,20260320,121900,7.470,7.470,7.469,7.469
EURDKK,20260320,122000,7.469,7.470,7.469,7.470
EURDKK,20260320,122100,7.469,7.469,7.469,7.469
EURDKK,20260320,122200,7.470,7.470,7.469,7.469
EURDKK,20260320,122300,7.470,7.470,7.469,7.470
EURDKK,20260320,122400,7.469,7.469,7.469,7.469
EURDKK,20260320,122500,7.470,7.470,7.469,7.469
EURDKK,20260320,122600,7.470,7.470,7.470,7.470
EURDKK,20260320,122700,7.469,7.469,7.469,7.469
EURDKK,20260320,122800,7.470,7.470,7.469,7.470
EURDKK,20260320,122900,7.469,7.469,7.469,7.469
EURDKK,20260320,123000,7.469,7.470,7.469,7.470
EURDKK,20260320,123100,7.469,7.470,7.469,7.470
EURDKK,20260320,123200,7.469,7.469,7.469,7.469
EURDKK,20260320,123300,7.470,7.470,7.469,7.469
EURDKK,20260320,123400,7.470,7.470,7.469,7.469
EURDKK,20260320,123500,7.470,7.470,7.470,7.470
EURDKK,20260320,123600,7.469,7.470,7.469,7.470
EURDKK,20260320,123700,7.469,7.469,7.469,7.469
EURDKK,20260320,123800,7.469,7.470,7.469,7.469
EURDKK,20260320,123900,7.469,7.469,7.469,7.469
EURDKK,20260320,124000,7.470,7.470,7.470,7.470
EURDKK,20260320,124100,7.470,7.470,7.470,7.470
EURDKK,20260320,124200,7.470,7.470,7.470,7.470
EURDKK,20260320,124300,7.469,7.470,7.469,7.470
EURDKK,20260320,124400,7.470,7.470,7.470,7.470
EURDKK,20260320,124500,7.470,7.470,7.469,7.469
EURDKK,20260320,124600,7.470,7.470,7.469,7.469
EURDKK,20260320,124700,7.470,7.470,7.470,7.470
EURDKK,20260320,124800,7.469,7.469,7.469,7.469
EURDKK,20260320,124900,7.469,7.469,7.469,7.469
EURDKK,20260320,125000,7.469,7.469,7.469,7.469
EURDKK,20260320,125100,7.469,7.470,7.469,7.469
EURDKK,20260320,125200,7.469,7.469,7.469,7.469
EURDKK,20260320,125300,7.470,7.470,7.470,7.470
EURDKK,20260320,125400,7.469,7.470,7.469,7.469
EURDKK,20260320,125500,7.469,7.469,7.469,7.469
EURDKK,20260320,125600,7.470,7.470,7.469,7.470
EURDKK,20260320,125700,7.469,7.470,7.469,7.469
EURDKK,20260320,125800,7.469,7.469,7.469,7.469
EURDKK,20260320,125900,7.470,7.470,7.470,7.470
EURDKK,20260320,130000,7.470,7.470,7.469,7.470
EURDKK,20260320,130100,7.469,7.470,7.469,7.469
EURDKK,20260320,130200,7.469,7.469,7.469,7.469
EURDKK,20260320,130300,7.470,7.470,7.469,7.469
EURDKK,20260320,130400,7.470,7.470,7.469,7.469
EURDKK,20260320,130500,7.470,7.470,7.469,7.469
EURDKK,20260320,130600,7.470,7.470,7.469,7.469
EURDKK,20260320,130700,7.470,7.470,7.470,7.470
EURDKK,20260320,130800,7.469,7.469,7.469,7.469
EURDKK,20260320,130900,7.469,7.469,7.469,7.469
EURDKK,20260320,131000,7.470,7.470,7.469,7.469
EURDKK,20260320,131100,7.469,7.469,7.469,7.469
EURDKK,20260320,131200,7.470,7.470,7.468,7.469
EURDKK,20260320,131300,7.469,7.469,7.469,7.469
EURDKK,20260320,131400,7.468,7.469,7.468,7.469
EURDKK,20260320,131500,7.469,7.469,7.469,7.469
EURDKK,20260320,131600,7.469,7.469,7.469,7.469
EURDKK,20260320,131700,7.469,7.469,7.469,7.469
EURDKK,20260320,131800,7.469,7.469,7.469,7.469
EURDKK,20260320,131900,7.469,7.470,7.469,7.469
EURDKK,20260320,132000,7.469,7.470,7.469,7.470
EURDKK,20260320,132100,7.469,7.469,7.469,7.469
EURDKK,20260320,132200,7.469,7.470,7.469,7.469
EURDKK,20260320,132300,7.468,7.469,7.468,7.469
EURDKK,20260320,132400,7.469,7.469,7.469,7.469
EURDKK,20260320,132500,7.469,7.470,7.469,7.470
EURDKK,20260320,132600,7.469,7.469,7.469,7.469
EURDKK,20260320,132700,7.469,7.469,7.469,7.469
EURDKK,20260320,132800,7.469,7.469,7.469,7.469
EURDKK,20260320,132900,7.469,7.470,7.469,7.469
EURDKK,20260320,133000,7.469,7.469,7.469,7.469
EURDKK,20260320,133100,7.470,7.470,7.469,7.469
EURDKK,20260320,133200,7.469,7.469,7.469,7.469
EURDKK,20260320,133300,7.469,7.470,7.469,7.470
EURDKK,20260320,133400,7.469,7.469,7.469,7.469
EURDKK,20260320,133500,7.469,7.469,7.469,7.469
EURDKK,20260320,133600,7.469,7.470,7.469,7.469
EURDKK,20260320,133700,7.470,7.470,7.470,7.470
EURDKK,20260320,133800,7.469,7.469,7.469,7.469
EURDKK,20260320,133900,7.469,7.470,7.469,7.469
EURDKK,20260320,134000,7.468,7.469,7.468,7.469
EURDKK,20260320,134100,7.468,7.469,7.468,7.469
EURDKK,20260320,134200,7.468,7.470,7.468,7.470
EURDKK,20260320,134300,7.469,7.470,7.469,7.470
EURDKK,20260320,134400,7.469,7.469,7.469,7.469
EURDKK,20260320,134500,7.469,7.470,7.469,7.469
EURDKK,20260320,134600,7.469,7.469,7.469,7.469
EURDKK,20260320,134700,7.469,7.469,7.469,7.469
EURDKK,20260320,134800,7.468,7.469,7.468,7.469
EURDKK,20260320,134900,7.468,7.469,7.468,7.469
EURDKK,20260320,135000,7.469,7.470,7.469,7.470
EURDKK,20260320,135100,7.469,7.469,7.469,7.469
EURDKK,20260320,135200,7.470,7.470,7.469,7.470
EURDKK,20260320,135300,7.469,7.469,7.469,7.469
EURDKK,20260320,135400,7.469,7.470,7.469,7.469
EURDKK,20260320,135500,7.468,7.469,7.468,7.469
EURDKK,20260320,135600,7.468,7.469,7.468,7.469
EURDKK,20260320,135700,7.468,7.469,7.468,7.469
EURDKK,20260320,135800,7.469,7.469,7.469,7.469
EURDKK,20260320,135900,7.469,7.470,7.469,7.469
EURDKK,20260320,140000,7.469,7.469,7.469,7.469
EURDKK,20260320,140100,7.469,7.469,7.469,7.469
EURDKK,20260320,140200,7.470,7.470,7.469,7.469
EURDKK,20260320,140300,7.469,7.469,7.468,7.468
EURDKK,20260320,140400,7.469,7.469,7.469,7.469
EURDKK,20260320,140500,7.469,7.469,7.469,7.469
EURDKK,20260320,140600,7.469,7.469,7.468,7.469
EURDKK,20260320,140700,7.469,7.469,7.469,7.469
EURDKK,20260320,140800,7.470,7.470,7.469,7.469
EURDKK,20260320,140900,7.470,7.470,7.469,7.469
EURDKK,20260320,141000,7.469,7.469,7.469,7.469
EURDKK,20260320,141100,7.469,7.469,7.469,7.469
EURDKK,20260320,141200,7.469,7.470,7.469,7.470
EURDKK,20260320,141300,7.469,7.469,7.469,7.469
EURDKK,20260320,141400,7.470,7.470,7.469,7.469
EURDKK,20260320,141500,7.468,7.470,7.468,7.470
EURDKK,20260320,141600,7.469,7.469,7.469,7.469
EURDKK,20260320,141700,7.469,7.469,7.469,7.469
EURDKK,20260320,141800,7.469,7.469,7.469,7.469
EURDKK,20260320,141900,7.469,7.469,7.469,7.469
EURDKK,20260320,142000,7.469,7.469,7.468,7.469
EURDKK,20260320,142100,7.470,7.470,7.469,7.469
EURDKK,20260320,142200,7.470,7.470,7.469,7.469
EURDKK,20260320,142300,7.469,7.469,7.469,7.469
EURDKK,20260320,142400,7.469,7.469,7.468,7.469
EURDKK,20260320,142500,7.468,7.469,7.468,7.469
EURDKK,20260320,142600,7.469,7.469,7.469,7.469
EURDKK,20260320,142700,7.469,7.469,7.469,7.469
EURDKK,20260320,142800,7.469,7.469,7.468,7.468
EURDKK,20260320,142900,7.469,7.469,7.469,7.469
EURDKK,20260320,143000,7.469,7.469,7.469,7.469
EURDKK,20260320,143100,7.469,7.469,7.469,7.469
EURDKK,20260320,143200,7.469,7.469,7.468,7.469
EURDKK,20260320,143300,7.470,7.470,7.469,7.469
EURDKK,20260320,143400,7.469,7.469,7.469,7.469
EURDKK,20260320,143500,7.469,7.469,7.469,7.469
EURDKK,20260320,143600,7.468,7.469,7.468,7.469
EURDKK,20260320,143700,7.469,7.469,7.469,7.469
EURDKK,20260320,143800,7.469,7.470,7.469,7.469
EURDKK,20260320,143900,7.468,7.469,7.468,7.469
EURDKK,20260320,144000,7.469,7.469,7.469,7.469
EURDKK,20260320,144100,7.470,7.470,7.469,7.469
EURDKK,20260320,144200,7.470,7.470,7.469,7.469
EURDKK,20260320,144300,7.468,7.469,7.468,7.469
EURDKK,20260320,144400,7.469,7.469,7.469,7.469
EURDKK,20260320,144500,7.469,7.469,7.469,7.469
EURDKK,20260320,144600,7.470,7.470,7.469,7.469
EURDKK,20260320,144700,7.468,7.469,7.468,7.469
EURDKK,20260320,144800,7.470,7.470,7.469,7.469
EURDKK,20260320,144900,7.469,7.469,7.469,7.469
EURDKK,20260320,145000,7.469,7.469,7.468,7.469
EURDKK,20260320,145100,7.469,7.469,7.469,7.469
EURDKK,20260320,145200,7.468,7.469,7.468,7.469
EURDKK,20260320,145300,7.470,7.470,7.469,7.469
EURDKK,20260320,145400,7.469,7.470,7.469,7.470
EURDKK,20260320,145500,7.469,7.469,7.469,7.469
EURDKK,20260320,145600,7.469,7.470,7.469,7.469
EURDKK,20260320,145700,7.468,7.469,7.468,7.468
EURDKK,20260320,145800,7.469,7.469,7.468,7.469
EURDKK,20260320,145900,7.469,7.469,7.468,7.469
EURDKK,20260320,150000,7.468,7.469,7.468,7.469
EURDKK,20260320,150100,7.469,7.470,7.469,7.470
EURDKK,20260320,150200,7.469,7.469,7.468,7.469
EURDKK,20260320,150300,7.469,7.469,7.469,7.469
EURDKK,20260320,150400,7.470,7.470,7.468,7.469
EURDKK,20260320,150500,7.468,7.469,7.468,7.469
EURDKK,20260320,150600,7.470,7.470,7.469,7.469
EURDKK,20260320,150700,7.468,7.469,7.468,7.469
EURDKK,20260320,150800,7.470,7.470,7.468,7.469
EURDKK,20260320,150900,7.469,7.469,7.469,7.469
EURDKK,20260320,151000,7.469,7.469,7.469,7.469
EURDKK,20260320,151100,7.469,7.469,7.469,7.469
EURDKK,20260320,151200,7.469,7.469,7.469,7.469
EURDKK,20260320,151300,7.469,7.469,7.469,7.469
EURDKK,20260320,151400,7.469,7.470,7.469,7.470
EURDKK,20260320,151500,7.469,7.469,7.468,7.469
EURDKK,20260320,151600,7.469,7.469,7.469,7.469
EURDKK,20260320,151700,7.469,7.470,7.469,7.470
EURDKK,20260320,151800,7.469,7.469,7.468,7.469
EURDKK,20260320,151900,7.468,7.469,7.468,7.469
EURDKK,20260320,152000,7.469,7.470,7.469,7.469
EURDKK,20260320,152100,7.468,7.469,7.468,7.469
EURDKK,20260320,152200,7.469,7.469,7.469,7.469
EURDKK,20260320,152300,7.468,7.469,7.468,7.469
EURDKK,20260320,152400,7.469,7.470,7.469,7.469
EURDKK,20260320,152500,7.469,7.469,7.469,7.469
EURDKK,20260320,152600,7.469,7.469,7.468,7.469
EURDKK,20260320,152700,7.469,7.469,7.469,7.469
EURDKK,20260320,152800,7.469,7.469,7.469,7.469
EURDKK,20260320,152900,7.468,7.469,7.468,7.469
EURDKK,20260320,153000,7.469,7.469,7.469,7.469
EURDKK,20260320,153100,7.470,7.470,7.469,7.469
EURDKK,20260320,153200,7.468,7.469,7.468,7.469
EURDKK,20260320,153300,7.470,7.470,7.469,7.469
EURDKK,20260320,153400,7.469,7.469,7.469,7.469
EURDKK,20260320,153500,7.469,7.470,7.469,7.469
EURDKK,20260320,153600,7.470,7.470,7.469,7.469
EURDKK,20260320,153700,7.469,7.469,7.469,7.469
EURDKK,20260320,153800,7.468,7.469,7.468,7.469
EURDKK,20260320,153900,7.469,7.470,7.469,7.470
EURDKK,20260320,154000,7.469,7.470,7.469,7.469
EURDKK,20260320,154100,7.469,7.469,7.469,7.469
EURDKK,20260320,154200,7.469,7.470,7.469,7.469
EURDKK,20260320,154300,7.470,7.470,7.469,7.469
EURDKK,20260320,154400,7.469,7.469,7.469,7.469
EURDKK,20260320,154500,7.470,7.470,7.469,7.469
EURDKK,20260320,154600,7.468,7.469,7.468,7.469
EURDKK,20260320,154700,7.470,7.470,7.469,7.469
EURDKK,20260320,154800,7.469,7.469,7.469,7.469
EURDKK,20260320,154900,7.469,7.470,7.469,7.469
EURDKK,20260320,155000,7.470,7.470,7.469,7.469
EURDKK,20260320,155100,7.470,7.470,7.469,7.469
EURDKK,20260320,155200,7.469,7.469,7.469,7.469
EURDKK,20260320,155300,7.469,7.469,7.469,7.469
EURDKK,20260320,155400,7.469,7.469,7.469,7.469
EURDKK,20260320,155500,7.469,7.469,7.468,7.469
EURDKK,20260320,155600,7.469,7.469,7.469,7.469
EURDKK,20260320,155700,7.468,7.469,7.468,7.469
EURDKK,20260320,155800,7.469,7.469,7.469,7.469
EURDKK,20260320,155900,7.469,7.469,7.469,7.469
EURDKK,20260320,160000,7.469,7.469,7.469,7.469
EURDKK,20260320,160100,7.469,7.469,7.469,7.469
EURDKK,20260320,160200,7.470,7.470,7.469,7.469
EURDKK,20260320,160300,7.468,7.469,7.468,7.469
EURDKK,20260320,160400,7.469,7.469,7.469,7.469
EURDKK,20260320,160500,7.469,7.470,7.469,7.469
EURDKK,20260320,160600,7.470,7.470,7.469,7.469
EURDKK,20260320,160700,7.470,7.470,7.469,7.469
EURDKK,20260320,160800,7.469,7.469,7.469,7.469
EURDKK,20260320,160900,7.469,7.470,7.469,7.470
EURDKK,20260320,161000,7.469,7.470,7.469,7.470
EURDKK,20260320,161100,7.469,7.470,7.469,7.469
EURDKK,20260320,161200,7.469,7.470,7.469,7.470
EURDKK,20260320,161300,7.469,7.469,7.469,7.469
EURDKK,20260320,161400,7.470,7.470,7.469,7.470
EURDKK,20260320,161500,7.469,7.469,7.469,7.469
EURDKK,20260320,161600,7.469,7.469,7.468,7.469
EURDKK,20260320,161700,7.469,7.469,7.469,7.469
EURDKK,20260320,161800,7.470,7.470,7.469,7.469
EURDKK,20260320,161900,7.469,7.469,7.469,7.469
EURDKK,20260320,162000,7.468,7.469,7.468,7.469
EURDKK,20260320,162100,7.469,7.470,7.469,7.470
EURDKK,20260320,162200,7.469,7.470,7.469,7.469
EURDKK,20260320,162300,7.469,7.470,7.469,7.469
EURDKK,20260320,162400,7.470,7.470,7.469,7.470
EURDKK,20260320,162500,7.469,7.470,7.468,7.469
EURDKK,20260320,162600,7.470,7.470,7.469,7.469
EURDKK,20260320,162700,7.469,7.469,7.469,7.469
EURDKK,20260320,162800,7.470,7.470,7.469,7.470
EURDKK,20260320,162900,7.469,7.470,7.469,7.469
EURDKK,20260320,163000,7.469,7.470,7.469,7.470
EURDKK,20260320,163100,7.469,7.470,7.469,7.469
EURDKK,20260320,163200,7.470,7.470,7.469,7.469
EURDKK,20260320,163300,7.470,7.470,7.469,7.469
EURDKK,20260320,163400,7.470,7.470,7.469,7.470
EURDKK,20260320,163500,7.469,7.469,7.469,7.469
EURDKK,20260320,163600,7.469,7.470,7.469,7.469
EURDKK,20260320,163700,7.470,7.470,7.469,7.470
EURDKK,20260320,163800,7.469,7.470,7.469,7.470
EURDKK,20260320,163900,7.469,7.470,7.469,7.469
EURDKK,20260320,164000,7.470,7.470,7.469,7.469
EURDKK,20260320,164100,7.469,7.470,7.469,7.469
EURDKK,20260320,164200,7.470,7.470,7.469,7.469
EURDKK,20260320,164300,7.470,7.470,7.469,7.470
EURDKK,20260320,164400,7.470,7.470,7.470,7.470
EURDKK,20260320,164500,7.469,7.469,7.469,7.469
EURDKK,20260320,164600,7.470,7.470,7.469,7.469
EURDKK,20260320,164700,7.470,7.470,7.469,7.469
EURDKK,20260320,164800,7.470,7.470,7.470,7.470
EURDKK,20260320,164900,7.470,7.470,7.469,7.469
EURDKK,20260320,165000,7.469,7.469,7.469,7.469
EURDKK,20260320,165100,7.470,7.470,7.469,7.469
EURDKK,20260320,165200,7.470,7.470,7.469,7.470
EURDKK,20260320,165300,7.469,7.470,7.469,7.469
EURDKK,20260320,165400,7.470,7.470,7.469,7.469
EURDKK,20260320,165500,7.470,7.470,7.469,7.469
EURDKK,20260320,165600,7.470,7.470,7.469,7.470
EURDKK,20260320,165700,7.469,7.469,7.468,7.468
EURDKK,20260320,165800,7.469,7.470,7.469,7.469
EURDKK,20260320,165900,7.470,7.470,7.469,7.470
EURDKK,20260320,170000,7.470,7.470,7.469,7.469
EURDKK,20260320,170100,7.470,7.470,7.470,7.470
EURDKK,20260320,170200,7.470,7.470,7.470,7.470
EURDKK,20260320,170300,7.469,7.470,7.469,7.469
EURDKK,20260320,170400,7.470,7.470,7.469,7.470
EURDKK,20260320,170500,7.469,7.470,7.469,7.470
EURDKK,20260320,170600,7.469,7.470,7.469,7.469
EURDKK,20260320,170700,7.470,7.470,7.470,7.470
EURDKK,20260320,170800,7.469,7.469,7.469,7.469
EURDKK,20260320,170900,7.469,7.470,7.469,7.470
EURDKK,20260320,171000,7.470,7.470,7.470,7.470
EURDKK,20260320,171100,7.469,7.470,7.469,7.470
EURDKK,20260320,171200,7.469,7.470,7.469,7.470
EURDKK,20260320,171300,7.469,7.470,7.469,7.469
EURDKK,20260320,171400,7.470,7.470,7.469,7.470
EURDKK,20260320,171500,7.469,7.469,7.469,7.469
EURDKK,20260320,171600,7.469,7.470,7.469,7.470
EURDKK,20260320,171700,7.469,7.470,7.469,7.470
EURDKK,20260320,171800,7.469,7.469,7.469,7.469
EURDKK,20260320,171900,7.469,7.470,7.469,7.469
EURDKK,20260320,172000,7.470,7.470,7.469,7.470
EURDKK,20260320,172100,7.469,7.469,7.469,7.469
EURDKK,20260320,172200,7.469,7.469,7.469,7.469
EURDKK,20260320,172300,7.470,7.470,7.469,7.470
EURDKK,20260320,172400,7.470,7.470,7.470,7.470
EURDKK,20260320,172500,7.469,7.469,7.469,7.469
EURDKK,20260320,172600,7.469,7.470,7.469,7.469
EURDKK,20260320,172700,7.469,7.469,7.469,7.469
EURDKK,20260320,172800,7.470,7.470,7.469,7.469
EURDKK,20260320,172900,7.469,7.469,7.469,7.469
EURDKK,20260320,173000,7.469,7.469,7.469,7.469
EURDKK,20260320,173100,7.468,7.469,7.468,7.469
EURDKK,20260320,173200,7.469,7.469,7.469,7.469
EURDKK,20260320,173300,7.470,7.470,7.469,7.469
EURDKK,20260320,173400,7.470,7.470,7.469,7.469
EURDKK,20260320,173500,7.470,7.470,7.469,7.469
EURDKK,20260320,173600,7.469,7.469,7.469,7.469
EURDKK,20260320,173700,7.470,7.470,7.469,7.469
EURDKK,20260320,173800,7.470,7.470,7.469,7.469
EURDKK,20260320,173900,7.469,7.469,7.469,7.469
EURDKK,20260320,174000,7.469,7.469,7.469,7.469
EURDKK,20260320,174100,7.469,7.469,7.469,7.469
EURDKK,20260320,174200,7.470,7.470,7.469,7.470
EURDKK,20260320,174300,7.469,7.470,7.469,7.470
EURDKK,20260320,174400,7.469,7.470,7.469,7.469
EURDKK,20260320,174500,7.469,7.469,7.469,7.469
EURDKK,20260320,174600,7.469,7.469,7.469,7.469
EURDKK,20260320,174700,7.469,7.470,7.469,7.470
EURDKK,20260320,174800,7.469,7.469,7.469,7.469
EURDKK,20260320,174900,7.469,7.469,7.469,7.469
EURDKK,20260320,175000,7.469,7.470,7.469,7.469
EURDKK,20260320,175100,7.470,7.470,7.469,7.469
EURDKK,20260320,175200,7.469,7.469,7.468,7.469
EURDKK,20260320,175300,7.469,7.470,7.469,7.470
EURDKK,20260320,175400,7.470,7.470,7.469,7.469
EURDKK,20260320,175500,7.469,7.469,7.469,7.469
EURDKK,20260320,175600,7.470,7.470,7.469,7.470
EURDKK,20260320,175700,7.469,7.469,7.469,7.469
EURDKK,20260320,175800,7.469,7.469,7.469,7.469
EURDKK,20260320,175900,7.469,7.469,7.469,7.469
EURDKK,20260320,180000,7.470,7.470,7.469,7.469
EURDKK,20260320,180100,7.470,7.470,7.469,7.470
EURDKK,20260320,180200,7.470,7.470,7.469,7.469
EURDKK,20260320,180300,7.470,7.470,7.470,7.470
EURDKK,20260320,180400,7.470,7.470,7.469,7.469
EURDKK,20260320,180500,7.470,7.470,7.469,7.470
EURDKK,20260320,180600,7.469,7.470,7.469,7.470
EURDKK,20260320,180700,7.469,7.470,7.469,7.469
EURDKK,20260320,180800,7.470,7.470,7.469,7.469
EURDKK,20260320,180900,7.470,7.470,7.469,7.470
EURDKK,20260320,181000,7.469,7.469,7.469,7.469
EURDKK,20260320,181100,7.470,7.470,7.469,7.469
EURDKK,20260320,181200,7.470,7.470,7.469,7.469
EURDKK,20260320,181300,7.470,7.470,7.469,7.470
EURDKK,20260320,181400,7.469,7.470,7.469,7.470
EURDKK,20260320,181500,7.469,7.470,7.469,7.470
EURDKK,20260320,181600,7.469,7.470,7.469,7.469
EURDKK,20260320,181700,7.469,7.470,7.469,7.470
EURDKK,20260320,181800,7.469,7.470,7.469,7.470
EURDKK,20260320,181900,7.470,7.470,7.470,7.470
EURDKK,20260320,182000,7.469,7.470,7.469,7.470
EURDKK,20260320,182100,7.470,7.470,7.469,7.469
EURDKK,20260320,182200,7.470,7.470,7.469,7.469
EURDKK,20260320,182300,7.470,7.470,7.469,7.469
EURDKK,20260320,182400,7.470,7.470,7.469,7.470
EURDKK,20260320,182500,7.469,7.470,7.469,7.469
EURDKK,20260320,182600,7.470,7.470,7.469,7.470
EURDKK,20260320,182700,7.469,7.470,7.469,7.470
EURDKK,20260320,182800,7.469,7.470,7.469,7.470
EURDKK,20260320,182900,7.469,7.470,7.469,7.469
EURDKK,20260320,183000,7.469,7.470,7.469,7.470
EURDKK,20260320,183100,7.469,7.470,7.469,7.470
EURDKK,20260320,183200,7.469,7.469,7.469,7.469
EURDKK,20260320,183300,7.469,7.470,7.469,7.469
EURDKK,20260320,183400,7.470,7.470,7.469,7.469
EURDKK,20260320,183500,7.470,7.470,7.469,7.469
EURDKK,20260320,183600,7.470,7.470,7.469,7.469
EURDKK,20260320,183700,7.469,7.469,7.469,7.469
EURDKK,20260320,183800,7.470,7.470,7.469,7.470
EURDKK,20260320,183900,7.469,7.470,7.469,7.470
EURDKK,20260320,184000,7.470,7.470,7.470,7.470
EURDKK,20260320,184100,7.469,7.470,7.469,7.470
EURDKK,20260320,184200,7.469,7.470,7.469,7.470
EURDKK,20260320,184300,7.469,7.469,7.469,7.469
EURDKK,20260320,184400,7.469,7.470,7.469,7.470
EURDKK,20260320,184500,7.470,7.470,7.469,7.469
EURDKK,20260320,184600,7.470,7.470,7.469,7.469
EURDKK,20260320,184700,7.469,7.470,7.469,7.470
EURDKK,20260320,184800,7.469,7.470,7.469,7.470
EURDKK,20260320,184900,7.469,7.469,7.469,7.469
EURDKK,20260320,185000,7.470,7.470,7.469,7.469
EURDKK,20260320,185100,7.470,7.470,7.469,7.469
EURDKK,20260320,185200,7.470,7.470,7.470,7.470
EURDKK,20260320,185300,7.469,7.470,7.469,7.470
EURDKK,20260320,185400,7.470,7.470,7.470,7.470
EURDKK,20260320,185500,7.470,7.470,7.469,7.469
EURDKK,20260320,185600,7.470,7.470,7.469,7.470
EURDKK,20260320,185700,7.469,7.470,7.469,7.470
EURDKK,20260320,185800,7.470,7.470,7.469,7.469
EURDKK,20260320,185900,7.470,7.470,7.469,7.469
EURDKK,20260320,190000,7.470,7.470,7.469,7.470
EURDKK,20260320,190100,7.470,7.470,7.470,7.470
EURDKK,20260320,190200,7.469,7.470,7.469,7.469
EURDKK,20260320,190300,7.470,7.470,7.470,7.470
EURDKK,20260320,190400,7.470,7.470,7.469,7.469
EURDKK,20260320,190500,7.469,7.470,7.469,7.470
EURDKK,20260320,190600,7.469,7.470,7.469,7.470
EURDKK,20260320,190700,7.470,7.470,7.470,7.470
EURDKK,20260320,190800,7.469,7.470,7.469,7.470
EURDKK,20260320,190900,7.469,7.470,7.469,7.470
EURDKK,20260320,191000,7.469,7.470,7.469,7.470
EURDKK,20260320,191100,7.469,7.470,7.469,7.469
EURDKK,20260320,191200,7.470,7.470,7.470,7.470
EURDKK,20260320,191300,7.470,7.470,7.469,7.470
EURDKK,20260320,191400,7.469,7.469,7.469,7.469
EURDKK,20260320,191500,7.469,7.469,7.469,7.469
EURDKK,20260320,191600,7.469,7.469,7.469,7.469
EURDKK,20260320,191700,7.469,7.470,7.469,7.470
EURDKK,20260320,191800,7.470,7.470,7.470,7.470
EURDKK,20260320,191900,7.469,7.470,7.469,7.470
EURDKK,20260320,192000,7.469,7.470,7.469,7.470
EURDKK,20260320,192100,7.470,7.470,7.469,7.470
EURDKK,20260320,192200,7.469,7.470,7.469,7.470
EURDKK,20260320,192300,7.469,7.470,7.468,7.470
EURDKK,20260320,192400,7.469,7.470,7.469,7.470
EURDKK,20260320,192500,7.469,7.470,7.469,7.470
EURDKK,20260320,192600,7.471,7.471,7.469,7.469
EURDKK,20260320,192700,7.470,7.470,7.469,7.470
EURDKK,20260320,192800,7.469,7.470,7.469,7.470
EURDKK,20260320,192900,7.469,7.470,7.469,7.470
EURDKK,20260320,193000,7.469,7.470,7.469,7.470
EURDKK,20260320,193100,7.469,7.469,7.469,7.469
EURDKK,20260320,193200,7.470,7.470,7.469,7.469
EURDKK,20260320,193300,7.470,7.470,7.470,7.470
EURDKK,20260320,193400,7.470,7.470,7.469,7.470
EURDKK,20260320,193500,7.469,7.470,7.469,7.470
EURDKK,20260320,193600,7.469,7.470,7.469,7.470
EURDKK,20260320,193700,7.469,7.469,7.469,7.469
EURDKK,20260320,193800,7.470,7.470,7.469,7.469
EURDKK,20260320,193900,7.470,7.470,7.470,7.470
EURDKK,20260320,194000,7.470,7.470,7.469,7.469
EURDKK,20260320,194100,7.470,7.470,7.469,7.470
EURDKK,20260320,194200,7.469,7.470,7.469,7.469
EURDKK,20260320,194300,7.470,7.470,7.469,7.469
EURDKK,20260320,194400,7.470,7.470,7.469,7.470
EURDKK,20260320,194500,7.469,7.469,7.469,7.469
EURDKK,20260320,194600,7.470,7.470,7.469,7.469
EURDKK,20260320,194700,7.470,7.470,7.469,7.469
EURDKK,20260320,194800,7.470,7.470,7.469,7.469
EURDKK,20260320,194900,7.470,7.470,7.469,7.469
EURDKK,20260320,195000,7.469,7.470,7.469,7.470
EURDKK,20260320,195100,7.469,7.470,7.469,7.469
EURDKK,20260320,195200,7.470,7.470,7.469,7.469
EURDKK,20260320,195300,7.469,7.470,7.469,7.470
EURDKK,20260320,195400,7.469,7.469,7.469,7.469
EURDKK,20260320,195500,7.469,7.469,7.469,7.469
EURDKK,20260320,195600,7.470,7.470,7.469,7.469
EURDKK,20260320,195700,7.469,7.470,7.469,7.469
EURDKK,20260320,195800,7.470,7.470,7.469,7.469
EURDKK,20260320,195900,7.470,7.470,7.469,7.470
EURDKK,20260320,200000,7.469,7.469,7.469,7.469
EURDKK,20260320,200100,7.470,7.470,7.469,7.469
EURDKK,20260320,200200,7.470,7.470,7.470,7.470
EURDKK,20260320,200300,7.470,7.470,7.470,7.470
EURDKK,20260320,200400,7.470,7.470,7.469,7.470
EURDKK,20260320,200500,7.470,7.470,7.469,7.469
EURDKK,20260320,200600,7.470,7.470,7.470,7.470
EURDKK,20260320,200700,7.469,7.469,7.469,7.469
EURDKK,20260320,200800,7.470,7.470,7.470,7.470
EURDKK,20260320,200900,7.470,7.470,7.470,7.470
EURDKK,20260320,201000,7.470,7.470,7.470,7.470
EURDKK,20260320,201100,7.470,7.470,7.469,7.469
EURDKK,20260320,201200,7.470,7.470,7.470,7.470
EURDKK,20260320,201300,7.469,7.470,7.469,7.470
EURDKK,20260320,201400,7.470,7.470,7.469,7.469
EURDKK,20260320,201500,7.469,7.470,7.469,7.469
EURDKK,20260320,201600,7.470,7.470,7.470,7.470
EURDKK,20260320,201700,7.470,7.470,7.469,7.469
EURDKK,20260320,201800,7.470,7.470,7.470,7.470
EURDKK,20260320,201900,7.470,7.470,7.469,7.469
EURDKK,20260320,202000,7.470,7.470,7.469,7.469
EURDKK,20260320,202100,7.470,7.470,7.469,7.470
EURDKK,20260320,202200,7.469,7.469,7.469,7.469
EURDKK,20260320,202300,7.470,7.470,7.469,7.469
EURDKK,20260320,202400,7.470,7.470,7.470,7.470
EURDKK,20260320,202500,7.469,7.469,7.469,7.469
EURDKK,20260320,202600,7.469,7.470,7.469,7.470
EURDKK,20260320,202700,7.470,7.470,7.470,7.470
EURDKK,20260320,202800,7.469,7.469,7.469,7.469
EURDKK,20260320,202900,7.470,7.470,7.470,7.470
EURDKK,20260320,203000,7.470,7.470,7.469,7.470
EURDKK,20260320,203100,7.470,7.470,7.470,7.470
EURDKK,20260320,203200,7.469,7.470,7.469,7.470
EURDKK,20260320,203300,7.469,7.470,7.469,7.470
EURDKK,20260320,203400,7.470,7.470,7.470,7.470
EURDKK,20260320,203500,7.470,7.470,7.469,7.469
EURDKK,20260320,203600,7.469,7.469,7.469,7.469
EURDKK,20260320,203700,7.470,7.470,7.470,7.470
EURDKK,20260320,203800,7.470,7.470,7.469,7.469
EURDKK,20260320,203900,7.470,7.470,7.469,7.470
EURDKK,20260320,204000,7.470,7.470,7.470,7.470
EURDKK,20260320,204100,7.470,7.470,7.470,7.470
EURDKK,20260320,204200,7.470,7.470,7.470,7.470
EURDKK,20260320,204300,7.470,7.470,7.470,7.470
EURDKK,20260320,204400,7.469,7.470,7.469,7.470
EURDKK,20260320,204500,7.470,7.470,7.469,7.469
EURDKK,20260320,204600,7.470,7.470,7.469,7.469
EURDKK,20260320,204700,7.470,7.470,7.469,7.469
EURDKK,20260320,204800,7.470,7.470,7.470,7.470
EURDKK,20260320,204900,7.470,7.470,7.469,7.469
EURDKK,20260320,205000,7.469,7.469,7.469,7.469
EURDKK,20260320,205100,7.470,7.470,7.470,7.470
EURDKK,20260320,205200,7.470,7.470,7.470,7.470
EURDKK,20260320,205300,7.470,7.470,7.470,7.470
EURDKK,20260320,205400,7.470,7.470,7.469,7.470
EURDKK,20260320,205500,7.470,7.470,7.470,7.470
EURDKK,20260320,205600,7.470,7.470,7.469,7.469
EURDKK,20260320,205700,7.470,7.470,7.469,7.469
EURDKK,20260320,205800,7.470,7.470,7.469,7.469
EURDKK,20260320,205900,7.469,7.470,7.469,7.470
EURDKK,20260320,210000,7.469,7.470,7.469,7.470
EURDKK,20260320,210100,7.470,7.470,7.470,7.470
EURDKK,20260320,210200,7.470,7.470,7.470,7.470
EURDKK,20260320,210300,7.470,7.470,7.470,7.470
EURDKK,20260320,210400,7.470,7.470,7.470,7.470
EURDKK,20260320,210500,7.470,7.470,7.470,7.470
EURDKK,20260320,210600,7.470,7.470,7.470,7.470
EURDKK,20260320,210700,7.469,7.469,7.469,7.469
EURDKK,20260320,210800,7.469,7.469,7.469,7.469
EURDKK,20260320,210900,7.469,7.469,7.469,7.469
EURDKK,20260320,211000,7.469,7.469,7.469,7.469
EURDKK,20260320,211100,7.469,7.469,7.469,7.469
EURDKK,20260320,211200,7.469,7.469,7.469,7.469
EURDKK,20260320,211300,7.469,7.470,7.469,7.470
EURDKK,20260320,211400,7.470,7.470,7.470,7.470
EURDKK,20260320,211500,7.470,7.470,7.470,7.470
EURDKK,20260320,211600,7.470,7.470,7.470,7.470
EURDKK,20260320,211700,7.470,7.470,7.470,7.470
EURDKK,20260320,211800,7.470,7.470,7.470,7.470
EURDKK,20260320,211900,7.470,7.470,7.470,7.470
EURDKK,20260320,212000,7.470,7.470,7.470,7.470
EURDKK,20260320,212100,7.470,7.470,7.470,7.470
EURDKK,20260320,212200,7.469,7.469,7.469,7.469
EURDKK,20260320,212300,7.469,7.469,7.469,7.469
EURDKK,20260320,212400,7.470,7.470,7.469,7.469
EURDKK,20260320,212500,7.469,7.469,7.469,7.469
EURDKK,20260320,212600,7.469,7.469,7.469,7.469
EURDKK,20260320,212700,7.470,7.470,7.470,7.470
EURDKK,20260320,212800,7.469,7.470,7.469,7.470
EURDKK,20260320,212900,7.470,7.470,7.470,7.470
EURDKK,20260320,213000,7.470,7.470,7.470,7.470
EURDKK,20260320,213100,7.470,7.470,7.470,7.470
EURDKK,20260320,213200,7.470,7.470,7.470,7.470
EURDKK,20260320,213300,7.470,7.470,7.470,7.470
EURDKK,20260320,213400,7.470,7.470,7.470,7.470
EURDKK,20260320,213500,7.470,7.470,7.470,7.470
EURDKK,20260320,213600,7.470,7.470,7.470,7.470
EURDKK,20260320,213700,7.470,7.470,7.470,7.470
EURDKK,20260320,213800,7.470,7.470,7.470,7.470
EURDKK,20260320,213900,7.469,7.469,7.469,7.469
EURDKK,20260320,214000,7.469,7.469,7.469,7.469
EURDKK,20260320,214100,7.469,7.469,7.469,7.469
EURDKK,20260320,214200,7.470,7.470,7.469,7.469
EURDKK,20260320,214300,7.469,7.469,7.469,7.469
EURDKK,20260320,214400,7.468,7.469,7.468,7.469
EURDKK,20260320,214500,7.470,7.470,7.469,7.469
EURDKK,20260320,214600,7.469,7.469,7.469,7.469
EURDKK,20260320,214700,7.470,7.470,7.470,7.470
EURDKK,20260320,214800,7.470,7.470,7.470,7.470
EURDKK,20260320,214900,7.470,7.470,7.470,7.470
EURDKK,20260320,215000,7.470,7.470,7.470,7.470
EURDKK,20260320,215100,7.470,7.470,7.470,7.470
EURDKK,20260320,215200,7.470,7.470,7.470,7.470
EURDKK,20260320,215300,7.470,7.470,7.470,7.470
EURDKK,20260320,215400,7.470,7.470,7.470,7.470
EURDKK,20260320,215500,7.470,7.471,7.470,7.470
EURDKK,20260320,215600,7.470,7.470,7.470,7.470
EURDKK,20260320,215700,7.470,7.470,7.470,7.470
EURDKK,20260320,215800,7.470,7.470,7.470,7.470
EURDKK,20260320,215900,7.471,7.471,7.471,7.471
EURDKK,20260320,220000,7.470,7.470,7.470,7.470
EURDKK,20260320,220100,7.470,7.470,7.470,7.470
EURDKK,20260320,220200,7.470,7.470,7.470,7.470
EURDKK,20260320,220300,7.470,7.470,7.470,7.470
EURDKK,20260320,220400,7.470,7.470,7.470,7.470
EURDKK,20260320,220500,7.470,7.470,7.470,7.470
EURDKK,20260320,220600,7.470,7.470,7.470,7.470
EURDKK,20260320,220700,7.470,7.470,7.470,7.470
EURDKK,20260320,220800,7.470,7.470,7.470,7.470
EURDKK,20260320,220900,7.470,7.470,7.470,7.470
EURDKK,20260320,221000,7.470,7.470,7.470,7.470
EURDKK,20260320,221100,7.470,7.470,7.470,7.470
EURDKK,20260320,221200,7.470,7.470,7.470,7.470
EURDKK,20260320,221300,7.470,7.470,7.470,7.470
EURDKK,20260320,221400,7.470,7.470,7.470,7.470
EURDKK,20260320,221500,7.470,7.470,7.470,7.470
EURDKK,20260320,221600,7.470,7.470,7.470,7.470
EURDKK,20260320,221700,7.470,7.470,7.470,7.470
EURDKK,20260320,221800,7.470,7.470,7.470,7.470
EURDKK,20260320,221900,7.470,7.470,7.470,7.470
EURDKK,20260320,222000,7.470,7.470,7.470,7.470
EURDKK,20260320,222100,7.470,7.470,7.470,7.470
EURDKK,20260320,222200,7.470,7.470,7.470,7.470
EURDKK,20260320,222300,7.470,7.470,7.470,7.470
EURDKK,20260320,222400,7.470,7.470,7.470,7.470
EURDKK,20260320,222500,7.470,7.470,7.470,7.470
EURDKK,20260320,222600,7.470,7.470,7.470,7.470
EURDKK,20260320,222700,7.470,7.470,7.470,7.470
EURDKK,20260320,222800,7.470,7.470,7.470,7.470
EURDKK,20260320,222900,7.470,7.470,7.470,7.470
EURDKK,20260320,223000,7.470,7.470,7.470,7.470
EURDKK,20260320,223100,7.470,7.470,7.470,7.470
EURDKK,20260320,223200,7.470,7.470,7.470,7.470
EURDKK,20260320,223300,7.470,7.470,7.470,7.470
EURDKK,20260320,223400,7.470,7.470,7.470,7.470
EURDKK,20260320,223500,7.470,7.470,7.470,7.470
EURDKK,20260320,223600,7.470,7.470,7.470,7.470
EURDKK,20260320,223700,7.470,7.470,7.470,7.470
EURDKK,20260320,223800,7.470,7.470,7.470,7.470
EURDKK,20260320,223900,7.470,7.470,7.470,7.470
EURDKK,20260320,224000,7.470,7.470,7.470,7.470
EURDKK,20260320,224100,7.470,7.470,7.470,7.470
EURDKK,20260320,224200,7.470,7.470,7.470,7.470
EURDKK,20260320,224300,7.470,7.470,7.470,7.470
EURDKK,20260320,224400,7.470,7.470,7.470,7.470
EURDKK,20260320,224500,7.470,7.470,7.470,7.470
EURDKK,20260320,224600,7.470,7.470,7.470,7.470
EURDKK,20260320,224700,7.470,7.470,7.470,7.470
EURDKK,20260320,224800,7.470,7.470,7.470,7.470
EURDKK,20260320,224900,7.470,7.470,7.470,7.470
EURDKK,20260320,225000,7.470,7.470,7.470,7.470
EURDKK,20260320,225100,7.470,7.470,7.470,7.470
EURDKK,20260320,225200,7.470,7.470,7.470,7.470
EURDKK,20260320,225300,7.470,7.470,7.470,7.470
EURDKK,20260320,225400,7.470,7.470,7.470,7.470
EURDKK,20260320,225500,7.470,7.470,7.470,7.470
EURDKK,20260320,225600,7.470,7.470,7.470,7.470
EURDKK,20260320,225700,7.470,7.470,7.470,7.470
EURDKK,20260320,225800,7.470,7.470,7.470,7.470
EURDKK,20260320,225900,7.470,7.470,7.470,7.470
EURCZK,20260320,000100,24.45,24.46,24.45,24.46
EURCZK,20260320,000200,24.46,24.46,24.46,24.46
EURCZK,20260320,000300,24.46,24.46,24.46,24.46
EURCZK,20260320,000400,24.46,24.46,24.46,24.46
EURCZK,20260320,000500,24.45,24.45,24.45,24.45
EURCZK,20260320,000600,24.45,24.45,24.45,24.45
EURCZK,20260320,000700,24.45,24.45,24.45,24.45
EURCZK,20260320,000800,24.45,24.45,24.45,24.45
EURCZK,20260320,000900,24.45,24.46,24.45,24.46
EURCZK,20260320,001000,24.47,24.47,24.47,24.47
EURCZK,20260320,001100,24.47,24.47,24.47,24.47
EURCZK,20260320,001200,24.47,24.47,24.47,24.47
EURCZK,20260320,001300,24.47,24.47,24.47,24.47
EURCZK,20260320,001400,24.47,24.47,24.47,24.47
EURCZK,20260320,001500,24.47,24.47,24.47,24.47
EURCZK,20260320,001600,24.47,24.47,24.47,24.47
EURCZK,20260320,001700,24.47,24.47,24.47,24.47
EURCZK,20260320,001800,24.47,24.47,24.47,24.47
EURCZK,20260320,001900,24.47,24.47,24.47,24.47
EURCZK,20260320,002000,24.47,24.47,24.47,24.47
EURCZK,20260320,002100,24.47,24.47,24.47,24.47
EURCZK,20260320,002200,24.47,24.47,24.47,24.47
EURCZK,20260320,002300,24.47,24.47,24.47,24.47
EURCZK,20260320,002400,24.47,24.47,24.47,24.47
EURCZK,20260320,002500,24.47,24.47,24.47,24.47
EURCZK,20260320,002600,24.47,24.47,24.47,24.47
EURCZK,20260320,002700,24.47,24.47,24.47,24.47
EURCZK,20260320,002800,24.47,24.47,24.47,24.47
EURCZK,20260320,002900,24.47,24.47,24.47,24.47
EURCZK,20260320,003000,24.47,24.47,24.47,24.47
EURCZK,20260320,003100,24.47,24.47,24.47,24.47
EURCZK,20260320,003200,24.47,24.48,24.47,24.47
EURCZK,20260320,003300,24.47,24.47,24.47,24.47
EURCZK,20260320,003400,24.47,24.47,24.47,24.47
EURCZK,20260320,003500,24.47,24.47,24.47,24.47
EURCZK,20260320,003600,24.47,24.47,24.47,24.47
EURCZK,20260320,003700,24.47,24.47,24.47,24.47
EURCZK,20260320,003800,24.47,24.47,24.47,24.47
EURCZK,20260320,003900,24.47,24.47,24.47,24.47
EURCZK,20260320,004000,24.47,24.47,24.47,24.47
EURCZK,20260320,004100,24.47,24.47,24.47,24.47
EURCZK,20260320,004200,24.47,24.47,24.47,24.47
EURCZK,20260320,004300,24.47,24.47,24.47,24.47
EURCZK,20260320,004400,24.47,24.47,24.47,24.47
EURCZK,20260320,004500,24.47,24.47,24.47,24.47
EURCZK,20260320,004600,24.47,24.47,24.47,24.47
EURCZK,20260320,004700,24.47,24.47,24.47,24.47
EURCZK,20260320,004800,24.47,24.47,24.47,24.47
EURCZK,20260320,004900,24.47,24.47,24.47,24.47
EURCZK,20260320,005000,24.47,24.47,24.47,24.47
EURCZK,20260320,005100,24.47,24.47,24.47,24.47
EURCZK,20260320,005200,24.47,24.47,24.47,24.47
EURCZK,20260320,005300,24.47,24.47,24.47,24.47
EURCZK,20260320,005400,24.47,24.47,24.47,24.47
EURCZK,20260320,005500,24.47,24.47,24.47,24.47
EURCZK,20260320,005600,24.47,24.47,24.47,24.47
EURCZK,20260320,005700,24.47,24.47,24.47,24.47
EURCZK,20260320,005800,24.47,24.47,24.47,24.47
EURCZK,20260320,005900,24.47,24.47,24.47,24.47
EURCZK,20260320,010000,24.47,24.47,24.47,24.47
EURCZK,20260320,010100,24.47,24.47,24.47,24.47
EURCZK,20260320,010200,24.46,24.47,24.46,24.47
EURCZK,20260320,010300,24.46,24.46,24.46,24.46
EURCZK,20260320,010400,24.46,24.46,24.45,24.45
EURCZK,20260320,010500,24.45,24.45,24.45,24.45
EURCZK,20260320,010600,24.45,24.45,24.45,24.45
EURCZK,20260320,010700,24.45,24.45,24.45,24.45
EURCZK,20260320,010800,24.45,24.45,24.45,24.45
EURCZK,20260320,010900,24.45,24.45,24.45,24.45
EURCZK,20260320,011000,24.45,24.45,24.45,24.45
EURCZK,20260320,011100,24.45,24.45,24.45,24.45
EURCZK,20260320,011200,24.45,24.45,24.45,24.45
EURCZK,20260320,011300,24.45,24.45,24.45,24.45
EURCZK,20260320,011400,24.45,24.45,24.45,24.45
EURCZK,20260320,011500,24.45,24.45,24.45,24.45
EURCZK,20260320,011600,24.45,24.45,24.45,24.45
EURCZK,20260320,011700,24.46,24.46,24.46,24.46
EURCZK,20260320,011800,24.46,24.46,24.46,24.46
EURCZK,20260320,011900,24.46,24.46,24.46,24.46
EURCZK,20260320,012000,24.45,24.45,24.45,24.45
EURCZK,20260320,012100,24.45,24.45,24.45,24.45
EURCZK,20260320,012200,24.45,24.45,24.45,24.45
EURCZK,20260320,012300,24.45,24.46,24.45,24.45
EURCZK,20260320,012400,24.45,24.45,24.45,24.45
EURCZK,20260320,012500,24.45,24.45,24.45,24.45
EURCZK,20260320,012600,24.45,24.45,24.45,24.45
EURCZK,20260320,012700,24.45,24.45,24.45,24.45
EURCZK,20260320,012800,24.45,24.45,24.45,24.45
EURCZK,20260320,012900,24.45,24.45,24.45,24.45
EURCZK,20260320,013000,24.45,24.45,24.45,24.45
EURCZK,20260320,013100,24.45,24.45,24.45,24.45
EURCZK,20260320,013200,24.45,24.45,24.45,24.45
EURCZK,20260320,013300,24.45,24.45,24.45,24.45
EURCZK,20260320,013400,24.45,24.45,24.45,24.45
EURCZK,20260320,013500,24.44,24.44,24.44,24.44
EURCZK,20260320,013600,24.44,24.44,24.44,24.44
EURCZK,20260320,013700,24.45,24.45,24.44,24.44
EURCZK,20260320,013800,24.45,24.45,24.45,24.45
EURCZK,20260320,013900,24.45,24.45,24.45,24.45
EURCZK,20260320,014000,24.45,24.45,24.45,24.45
EURCZK,20260320,014100,24.45,24.45,24.45,24.45
EURCZK,20260320,014200,24.45,24.45,24.45,24.45
EURCZK,20260320,014300,24.45,24.45,24.45,24.45
EURCZK,20260320,014400,24.45,24.45,24.45,24.45
EURCZK,20260320,014500,24.45,24.45,24.45,24.45
EURCZK,20260320,014600,24.45,24.45,24.45,24.45
EURCZK,20260320,014700,24.45,24.45,24.45,24.45
EURCZK,20260320,014800,24.45,24.45,24.45,24.45
EURCZK,20260320,014900,24.45,24.45,24.45,24.45
EURCZK,20260320,015000,24.45,24.45,24.45,24.45
EURCZK,20260320,015100,24.45,24.45,24.44,24.44
EURCZK,20260320,015200,24.44,24.44,24.44,24.44
EURCZK,20260320,015300,24.44,24.44,24.44,24.44
EURCZK,20260320,015400,24.44,24.45,24.44,24.45
EURCZK,20260320,015500,24.44,24.44,24.44,24.44
EURCZK,20260320,015600,24.44,24.44,24.44,24.44
EURCZK,20260320,015700,24.44,24.44,24.44,24.44
EURCZK,20260320,015800,24.44,24.45,24.44,24.45
EURCZK,20260320,015900,24.45,24.45,24.45,24.45
EURCZK,20260320,020000,24.45,24.45,24.45,24.45
EURCZK,20260320,020100,24.45,24.45,24.45,24.45
EURCZK,20260320,020200,24.45,24.45,24.45,24.45
EURCZK,20260320,020300,24.45,24.45,24.45,24.45
EURCZK,20260320,020400,24.45,24.45,24.45,24.45
EURCZK,20260320,020500,24.45,24.45,24.45,24.45
EURCZK,20260320,020600,24.45,24.45,24.45,24.45
EURCZK,20260320,020700,24.45,24.45,24.45,24.45
EURCZK,20260320,020800,24.45,24.45,24.45,24.45
EURCZK,20260320,020900,24.45,24.45,24.45,24.45
EURCZK,20260320,021000,24.45,24.45,24.45,24.45
EURCZK,20260320,021100,24.45,24.45,24.45,24.45
EURCZK,20260320,021200,24.45,24.45,24.44,24.44
EURCZK,20260320,021300,24.44,24.45,24.44,24.45
EURCZK,20260320,021400,24.45,24.45,24.45,24.45
EURCZK,20260320,021500,24.45,24.45,24.45,24.45
EURCZK,20260320,021600,24.44,24.44,24.44,24.44
EURCZK,20260320,021700,24.45,24.45,24.45,24.45
EURCZK,20260320,021800,24.45,24.45,24.44,24.44
EURCZK,20260320,021900,24.44,24.44,24.44,24.44
EURCZK,20260320,022000,24.44,24.44,24.44,24.44
EURCZK,20260320,022100,24.44,24.44,24.44,24.44
EURCZK,20260320,022200,24.44,24.44,24.44,24.44
EURCZK,20260320,022300,24.44,24.44,24.44,24.44
EURCZK,20260320,022400,24.44,24.44,24.44,24.44
EURCZK,20260320,022500,24.44,24.44,24.44,24.44
EURCZK,20260320,022600,24.44,24.44,24.44,24.44
EURCZK,20260320,022700,24.44,24.44,24.44,24.44
EURCZK,20260320,022800,24.44,24.44,24.44,24.44
EURCZK,20260320,022900,24.44,24.44,24.44,24.44
EURCZK,20260320,023000,24.44,24.44,24.44,24.44
EURCZK,20260320,023100,24.44,24.44,24.44,24.44
EURCZK,20260320,023200,24.44,24.44,24.44,24.44
EURCZK,20260320,023300,24.44,24.44,24.44,24.44
EURCZK,20260320,023400,24.44,24.44,24.44,24.44
EURCZK,20260320,023500,24.44,24.44,24.44,24.44
EURCZK,20260320,023600,24.44,24.44,24.44,24.44
EURCZK,20260320,023700,24.44,24.44,24.43,24.43
EURCZK,20260320,023800,24.43,24.43,24.43,24.43
EURCZK,20260320,023900,24.43,24.43,24.43,24.43
EURCZK,20260320,024000,24.43,24.43,24.43,24.43
EURCZK,20260320,024100,24.43,24.43,24.43,24.43
EURCZK,20260320,024200,24.43,24.43,24.43,24.43
EURCZK,20260320,024300,24.43,24.43,24.43,24.43
EURCZK,20260320,024400,24.43,24.43,24.43,24.43
EURCZK,20260320,024500,24.43,24.43,24.43,24.43
EURCZK,20260320,024600,24.43,24.43,24.43,24.43
EURCZK,20260320,024700,24.43,24.43,24.43,24.43
EURCZK,20260320,024800,24.43,24.43,24.43,24.43
EURCZK,20260320,024900,24.43,24.43,24.43,24.43
EURCZK,20260320,025000,24.43,24.43,24.43,24.43
EURCZK,20260320,025100,24.43,24.43,24.43,24.43
EURCZK,20260320,025200,24.43,24.43,24.43,24.43
EURCZK,20260320,025300,24.43,24.43,24.43,24.43
EURCZK,20260320,025400,24.43,24.43,24.43,24.43
EURCZK,20260320,025500,24.43,24.43,24.43,24.43
EURCZK,20260320,025600,24.43,24.43,24.43,24.43
EURCZK,20260320,025700,24.43,24.43,24.43,24.43
EURCZK,20260320,025800,24.42,24.42,24.42,24.42
EURCZK,20260320,025900,24.42,24.42,24.42,24.42
EURCZK,20260320,030000,24.42,24.43,24.42,24.43
EURCZK,20260320,030100,24.43,24.43,24.43,24.43
EURCZK,20260320,030200,24.43,24.43,24.42,24.42
EURCZK,20260320,030300,24.42,24.42,24.42,24.42
EURCZK,20260320,030400,24.43,24.43,24.42,24.42
EURCZK,20260320,030500,24.42,24.42,24.42,24.42
EURCZK,20260320,030600,24.42,24.42,24.42,24.42
EURCZK,20260320,030700,24.43,24.43,24.43,24.43
EURCZK,20260320,030800,24.43,24.43,24.43,24.43
EURCZK,20260320,030900,24.43,24.43,24.43,24.43
EURCZK,20260320,031000,24.43,24.43,24.43,24.43
EURCZK,20260320,031100,24.43,24.43,24.43,24.43
EURCZK,20260320,031200,24.43,24.43,24.43,24.43
EURCZK,20260320,031300,24.43,24.43,24.43,24.43
EURCZK,20260320,031400,24.43,24.43,24.43,24.43
EURCZK,20260320,031500,24.43,24.43,24.43,24.43
EURCZK,20260320,031600,24.43,24.43,24.43,24.43
EURCZK,20260320,031700,24.43,24.43,24.43,24.43
EURCZK,20260320,031800,24.43,24.43,24.43,24.43
EURCZK,20260320,031900,24.43,24.43,24.43,24.43
EURCZK,20260320,032000,24.43,24.43,24.43,24.43
EURCZK,20260320,032100,24.43,24.43,24.43,24.43
EURCZK,20260320,032200,24.43,24.43,24.43,24.43
EURCZK,20260320,032300,24.43,24.43,24.43,24.43
EURCZK,20260320,032400,24.43,24.43,24.43,24.43
EURCZK,20260320,032500,24.42,24.42,24.42,24.42
EURCZK,20260320,032600,24.42,24.43,24.42,24.43
EURCZK,20260320,032700,24.43,24.43,24.43,24.43
EURCZK,20260320,032800,24.43,24.43,24.43,24.43
EURCZK,20260320,032900,24.43,24.43,24.43,24.43
EURCZK,20260320,033000,24.43,24.43,24.43,24.43
EURCZK,20260320,033100,24.43,24.43,24.43,24.43
EURCZK,20260320,033200,24.43,24.43,24.43,24.43
EURCZK,20260320,033300,24.43,24.43,24.43,24.43
EURCZK,20260320,033400,24.43,24.43,24.43,24.43
EURCZK,20260320,033500,24.43,24.43,24.43,24.43
EURCZK,20260320,033600,24.43,24.43,24.43,24.43
EURCZK,20260320,033700,24.43,24.43,24.42,24.42
EURCZK,20260320,033800,24.42,24.42,24.42,24.42
EURCZK,20260320,033900,24.42,24.42,24.42,24.42
EURCZK,20260320,034000,24.42,24.42,24.42,24.42
EURCZK,20260320,034100,24.42,24.42,24.42,24.42
EURCZK,20260320,034200,24.42,24.42,24.42,24.42
EURCZK,20260320,034300,24.42,24.42,24.42,24.42
EURCZK,20260320,034400,24.42,24.42,24.42,24.42
EURCZK,20260320,034500,24.42,24.42,24.42,24.42
EURCZK,20260320,034600,24.42,24.42,24.42,24.42
EURCZK,20260320,034700,24.42,24.42,24.42,24.42
EURCZK,20260320,034800,24.42,24.42,24.42,24.42
EURCZK,20260320,034900,24.42,24.42,24.42,24.42
EURCZK,20260320,035000,24.42,24.42,24.42,24.42
EURCZK,20260320,035100,24.42,24.42,24.42,24.42
EURCZK,20260320,035200,24.42,24.42,24.42,24.42
EURCZK,20260320,035300,24.43,24.43,24.43,24.43
EURCZK,20260320,035400,24.43,24.43,24.43,24.43
EURCZK,20260320,035500,24.43,24.43,24.43,24.43
EURCZK,20260320,035600,24.43,24.43,24.43,24.43
EURCZK,20260320,035700,24.42,24.42,24.42,24.42
EURCZK,20260320,035800,24.42,24.43,24.42,24.43
EURCZK,20260320,035900,24.43,24.43,24.43,24.43
EURCZK,20260320,040000,24.43,24.43,24.43,24.43
EURCZK,20260320,040100,24.43,24.43,24.42,24.42
EURCZK,20260320,040200,24.42,24.42,24.42,24.42
EURCZK,20260320,040300,24.42,24.42,24.42,24.42
EURCZK,20260320,040400,24.42,24.42,24.42,24.42
EURCZK,20260320,040500,24.42,24.42,24.42,24.42
EURCZK,20260320,040600,24.42,24.42,24.42,24.42
EURCZK,20260320,040700,24.42,24.42,24.42,24.42
EURCZK,20260320,040800,24.42,24.42,24.42,24.42
EURCZK,20260320,040900,24.42,24.42,24.42,24.42
EURCZK,20260320,041000,24.42,24.42,24.42,24.42
EURCZK,20260320,041100,24.42,24.42,24.42,24.42
EURCZK,20260320,041200,24.42,24.42,24.42,24.42
EURCZK,20260320,041300,24.42,24.42,24.42,24.42
EURCZK,20260320,041400,24.42,24.42,24.42,24.42
EURCZK,20260320,041500,24.42,24.42,24.42,24.42
EURCZK,20260320,041600,24.42,24.42,24.42,24.42
EURCZK,20260320,041700,24.42,24.42,24.42,24.42
EURCZK,20260320,041800,24.42,24.42,24.42,24.42
EURCZK,20260320,041900,24.42,24.42,24.42,24.42
EURCZK,20260320,042000,24.42,24.42,24.42,24.42
EURCZK,20260320,042100,24.42,24.42,24.42,24.42
EURCZK,20260320,042200,24.41,24.42,24.41,24.42
EURCZK,20260320,042300,24.41,24.41,24.41,24.41
EURCZK,20260320,042400,24.41,24.42,24.41,24.42
EURCZK,20260320,042500,24.41,24.41,24.41,24.41
EURCZK,20260320,042600,24.42,24.42,24.42,24.42
EURCZK,20260320,042700,24.42,24.42,24.42,24.42
EURCZK,20260320,042800,24.42,24.42,24.41,24.41
EURCZK,20260320,042900,24.41,24.41,24.41,24.41
EURCZK,20260320,043000,24.41,24.41,24.41,24.41
EURCZK,20260320,043100,24.41,24.41,24.41,24.41
EURCZK,20260320,043200,24.41,24.41,24.41,24.41
EURCZK,20260320,043300,24.41,24.41,24.41,24.41
EURCZK,20260320,043400,24.41,24.41,24.41,24.41
EURCZK,20260320,043500,24.41,24.41,24.41,24.41
EURCZK,20260320,043600,24.41,24.41,24.41,24.41
EURCZK,20260320,043700,24.41,24.41,24.41,24.41
EURCZK,20260320,043800,24.41,24.41,24.41,24.41
EURCZK,20260320,043900,24.41,24.41,24.41,24.41
EURCZK,20260320,044000,24.41,24.41,24.41,24.41
EURCZK,20260320,044100,24.41,24.41,24.41,24.41
EURCZK,20260320,044200,24.41,24.41,24.41,24.41
EURCZK,20260320,044300,24.41,24.41,24.41,24.41
EURCZK,20260320,044400,24.41,24.41,24.41,24.41
EURCZK,20260320,044500,24.41,24.41,24.41,24.41
EURCZK,20260320,044600,24.41,24.41,24.41,24.41
EURCZK,20260320,044700,24.41,24.41,24.41,24.41
EURCZK,20260320,044800,24.41,24.41,24.41,24.41
EURCZK,20260320,044900,24.41,24.41,24.41,24.41
EURCZK,20260320,045000,24.41,24.41,24.41,24.41
EURCZK,20260320,045100,24.41,24.41,24.41,24.41
EURCZK,20260320,045200,24.41,24.41,24.41,24.41
EURCZK,20260320,045300,24.41,24.41,24.41,24.41
EURCZK,20260320,045400,24.41,24.41,24.41,24.41
EURCZK,20260320,045500,24.41,24.41,24.41,24.41
EURCZK,20260320,045600,24.41,24.41,24.41,24.41
EURCZK,20260320,045700,24.41,24.41,24.41,24.41
EURCZK,20260320,045800,24.41,24.41,24.41,24.41
EURCZK,20260320,045900,24.41,24.41,24.41,24.41
EURCZK,20260320,050000,24.41,24.41,24.41,24.41
EURCZK,20260320,050100,24.41,24.41,24.41,24.41
EURCZK,20260320,050200,24.41,24.41,24.41,24.41
EURCZK,20260320,050300,24.41,24.41,24.41,24.41
EURCZK,20260320,050400,24.41,24.41,24.41,24.41
EURCZK,20260320,050500,24.41,24.41,24.41,24.41
EURCZK,20260320,050600,24.41,24.41,24.41,24.41
EURCZK,20260320,050700,24.41,24.41,24.41,24.41
EURCZK,20260320,050800,24.41,24.41,24.41,24.41
EURCZK,20260320,050900,24.41,24.41,24.41,24.41
EURCZK,20260320,051000,24.41,24.41,24.41,24.41
EURCZK,20260320,051100,24.41,24.41,24.41,24.41
EURCZK,20260320,051200,24.41,24.41,24.41,24.41
EURCZK,20260320,051300,24.41,24.41,24.41,24.41
EURCZK,20260320,051400,24.41,24.41,24.41,24.41
EURCZK,20260320,051500,24.41,24.41,24.41,24.41
EURCZK,20260320,051600,24.41,24.41,24.41,24.41
EURCZK,20260320,051700,24.41,24.41,24.41,24.41
EURCZK,20260320,051800,24.41,24.41,24.41,24.41
EURCZK,20260320,051900,24.41,24.41,24.41,24.41
EURCZK,20260320,052000,24.41,24.41,24.41,24.41
EURCZK,20260320,052100,24.41,24.41,24.41,24.41
EURCZK,20260320,052200,24.41,24.41,24.41,24.41
EURCZK,20260320,052300,24.41,24.41,24.41,24.41
EURCZK,20260320,052400,24.41,24.41,24.41,24.41
EURCZK,20260320,052500,24.41,24.41,24.41,24.41
EURCZK,20260320,052600,24.41,24.41,24.41,24.41
EURCZK,20260320,052700,24.41,24.41,24.41,24.41
EURCZK,20260320,052800,24.41,24.41,24.41,24.41
EURCZK,20260320,052900,24.41,24.41,24.41,24.41
EURCZK,20260320,053000,24.41,24.41,24.41,24.41
EURCZK,20260320,053100,24.41,24.41,24.41,24.41
EURCZK,20260320,053200,24.41,24.41,24.41,24.41
EURCZK,20260320,053300,24.41,24.41,24.41,24.41
EURCZK,20260320,053400,24.41,24.41,24.41,24.41
EURCZK,20260320,053500,24.41,24.41,24.41,24.41
EURCZK,20260320,053600,24.41,24.41,24.41,24.41
EURCZK,20260320,053700,24.41,24.41,24.41,24.41
EURCZK,20260320,053800,24.41,24.41,24.41,24.41
EURCZK,20260320,053900,24.41,24.41,24.41,24.41
EURCZK,20260320,054000,24.41,24.41,24.41,24.41
EURCZK,20260320,054100,24.41,24.41,24.41,24.41
EURCZK,20260320,054200,24.41,24.41,24.41,24.41
EURCZK,20260320,054300,24.41,24.41,24.41,24.41
EURCZK,20260320,054400,24.41,24.41,24.41,24.41
EURCZK,20260320,054500,24.41,24.41,24.41,24.41
EURCZK,20260320,054600,24.41,24.41,24.41,24.41
EURCZK,20260320,054700,24.41,24.41,24.41,24.41
EURCZK,20260320,054800,24.41,24.41,24.41,24.41
EURCZK,20260320,054900,24.41,24.41,24.41,24.41
EURCZK,20260320,055000,24.41,24.41,24.41,24.41
EURCZK,20260320,055100,24.41,24.41,24.41,24.41
EURCZK,20260320,055200,24.41,24.41,24.41,24.41
EURCZK,20260320,055300,24.41,24.41,24.41,24.41
EURCZK,20260320,055400,24.41,24.41,24.41,24.41
EURCZK,20260320,055500,24.41,24.41,24.41,24.41
EURCZK,20260320,055600,24.41,24.41,24.41,24.41
EURCZK,20260320,055700,24.41,24.41,24.41,24.41
EURCZK,20260320,055800,24.41,24.41,24.41,24.41
EURCZK,20260320,055900,24.41,24.41,24.41,24.41
EURCZK,20260320,060000,24.41,24.41,24.41,24.41
EURCZK,20260320,060100,24.41,24.41,24.41,24.41
EURCZK,20260320,060200,24.41,24.41,24.41,24.41
EURCZK,20260320,060300,24.41,24.41,24.41,24.41
EURCZK,20260320,060400,24.41,24.41,24.41,24.41
EURCZK,20260320,060500,24.41,24.41,24.41,24.41
EURCZK,20260320,060600,24.41,24.41,24.41,24.41
EURCZK,20260320,060700,24.41,24.41,24.41,24.41
EURCZK,20260320,060800,24.41,24.41,24.41,24.41
EURCZK,20260320,060900,24.41,24.41,24.41,24.41
EURCZK,20260320,061000,24.41,24.41,24.41,24.41
EURCZK,20260320,061100,24.41,24.41,24.41,24.41
EURCZK,20260320,061200,24.41,24.41,24.41,24.41
EURCZK,20260320,061300,24.41,24.41,24.41,24.41
EURCZK,20260320,061400,24.41,24.41,24.41,24.41
EURCZK,20260320,061500,24.41,24.41,24.41,24.41
EURCZK,20260320,061600,24.41,24.41,24.41,24.41
EURCZK,20260320,061700,24.41,24.41,24.41,24.41
EURCZK,20260320,061800,24.41,24.41,24.41,24.41
EURCZK,20260320,061900,24.41,24.41,24.41,24.41
EURCZK,20260320,062000,24.41,24.41,24.41,24.41
EURCZK,20260320,062100,24.41,24.41,24.41,24.41
EURCZK,20260320,062200,24.41,24.41,24.41,24.41
EURCZK,20260320,062300,24.41,24.41,24.41,24.41
EURCZK,20260320,062400,24.41,24.41,24.41,24.41
EURCZK,20260320,062500,24.41,24.41,24.41,24.41
EURCZK,20260320,062600,24.42,24.42,24.42,24.42
EURCZK,20260320,062700,24.42,24.42,24.42,24.42
EURCZK,20260320,062800,24.42,24.42,24.42,24.42
EURCZK,20260320,062900,24.42,24.42,24.41,24.41
EURCZK,20260320,063000,24.41,24.41,24.41,24.41
EURCZK,20260320,063100,24.41,24.41,24.41,24.41
EURCZK,20260320,063200,24.41,24.41,24.41,24.41
EURCZK,20260320,063300,24.41,24.41,24.41,24.41
EURCZK,20260320,063400,24.41,24.41,24.41,24.41
EURCZK,20260320,063500,24.41,24.41,24.41,24.41
EURCZK,20260320,063600,24.41,24.41,24.41,24.41
EURCZK,20260320,063700,24.41,24.41,24.41,24.41
EURCZK,20260320,063800,24.41,24.41,24.41,24.41
EURCZK,20260320,063900,24.41,24.41,24.41,24.41
EURCZK,20260320,064000,24.41,24.41,24.41,24.41
EURCZK,20260320,064100,24.41,24.41,24.41,24.41
EURCZK,20260320,064200,24.41,24.41,24.41,24.41
EURCZK,20260320,064300,24.41,24.41,24.41,24.41
EURCZK,20260320,064400,24.41,24.41,24.41,24.41
EURCZK,20260320,064500,24.41,24.41,24.41,24.41
EURCZK,20260320,064600,24.41,24.41,24.41,24.41
EURCZK,20260320,064700,24.41,24.41,24.41,24.41
EURCZK,20260320,064800,24.41,24.41,24.40,24.40
EURCZK,20260320,064900,24.40,24.40,24.40,24.40
EURCZK,20260320,065000,24.40,24.40,24.40,24.40
EURCZK,20260320,065100,24.40,24.40,24.40,24.40
EURCZK,20260320,065200,24.40,24.40,24.40,24.40
EURCZK,20260320,065300,24.40,24.40,24.40,24.40
EURCZK,20260320,065400,24.40,24.40,24.40,24.40
EURCZK,20260320,065500,24.40,24.40,24.40,24.40
EURCZK,20260320,065600,24.40,24.40,24.40,24.40
EURCZK,20260320,065700,24.40,24.40,24.40,24.40
EURCZK,20260320,065800,24.40,24.40,24.40,24.40
EURCZK,20260320,065900,24.40,24.40,24.40,24.40
EURCZK,20260320,070000,24.40,24.40,24.40,24.40
EURCZK,20260320,070100,24.40,24.40,24.40,24.40
EURCZK,20260320,070200,24.40,24.40,24.40,24.40
EURCZK,20260320,070300,24.41,24.41,24.41,24.41
EURCZK,20260320,070400,24.41,24.41,24.41,24.41
EURCZK,20260320,070500,24.41,24.41,24.41,24.41
EURCZK,20260320,070600,24.41,24.41,24.41,24.41
EURCZK,20260320,070700,24.41,24.41,24.41,24.41
EURCZK,20260320,070800,24.41,24.41,24.41,24.41
EURCZK,20260320,070900,24.41,24.41,24.41,24.41
EURCZK,20260320,071000,24.41,24.42,24.41,24.42
EURCZK,20260320,071100,24.42,24.42,24.42,24.42
EURCZK,20260320,071200,24.42,24.42,24.42,24.42
EURCZK,20260320,071300,24.42,24.42,24.42,24.42
EURCZK,20260320,071400,24.42,24.42,24.42,24.42
EURCZK,20260320,071500,24.42,24.42,24.42,24.42
EURCZK,20260320,071600,24.42,24.42,24.42,24.42
EURCZK,20260320,071700,24.42,24.42,24.42,24.42
EURCZK,20260320,071800,24.42,24.42,24.42,24.42
EURCZK,20260320,071900,24.42,24.42,24.42,24.42
EURCZK,20260320,072000,24.42,24.42,24.42,24.42
EURCZK,20260320,072100,24.41,24.41,24.41,24.41
EURCZK,20260320,072200,24.41,24.41,24.41,24.41
EURCZK,20260320,072300,24.41,24.41,24.41,24.41
EURCZK,20260320,072400,24.41,24.41,24.41,24.41
EURCZK,20260320,072500,24.41,24.42,24.41,24.42
EURCZK,20260320,072600,24.42,24.42,24.42,24.42
EURCZK,20260320,072700,24.42,24.42,24.42,24.42
EURCZK,20260320,072800,24.42,24.42,24.42,24.42
EURCZK,20260320,072900,24.42,24.42,24.42,24.42
EURCZK,20260320,073000,24.42,24.42,24.42,24.42
EURCZK,20260320,073100,24.44,24.45,24.44,24.44
EURCZK,20260320,073200,24.44,24.44,24.44,24.44
EURCZK,20260320,073300,24.45,24.45,24.45,24.45
EURCZK,20260320,073400,24.44,24.44,24.44,24.44
EURCZK,20260320,073500,24.44,24.45,24.44,24.45
EURCZK,20260320,073600,24.45,24.45,24.45,24.45
EURCZK,20260320,073700,24.45,24.45,24.45,24.45
EURCZK,20260320,073800,24.45,24.45,24.45,24.45
EURCZK,20260320,073900,24.45,24.45,24.44,24.45
EURCZK,20260320,074000,24.44,24.44,24.44,24.44
EURCZK,20260320,074100,24.44,24.44,24.44,24.44
EURCZK,20260320,074200,24.45,24.45,24.44,24.44
EURCZK,20260320,074300,24.44,24.44,24.44,24.44
EURCZK,20260320,074400,24.44,24.44,24.44,24.44
EURCZK,20260320,074500,24.44,24.44,24.44,24.44
EURCZK,20260320,074600,24.44,24.44,24.44,24.44
EURCZK,20260320,074700,24.44,24.44,24.44,24.44
EURCZK,20260320,074800,24.45,24.45,24.44,24.44
EURCZK,20260320,074900,24.44,24.44,24.44,24.44
EURCZK,20260320,075000,24.44,24.44,24.44,24.44
EURCZK,20260320,075100,24.44,24.44,24.44,24.44
EURCZK,20260320,075200,24.44,24.44,24.44,24.44
EURCZK,20260320,075300,24.44,24.44,24.44,24.44
EURCZK,20260320,075400,24.44,24.44,24.44,24.44
EURCZK,20260320,075500,24.44,24.44,24.44,24.44
EURCZK,20260320,075600,24.44,24.44,24.44,24.44
EURCZK,20260320,075700,24.44,24.44,24.44,24.44
EURCZK,20260320,075800,24.44,24.44,24.44,24.44
EURCZK,20260320,075900,24.44,24.44,24.44,24.44
EURCZK,20260320,080000,24.44,24.44,24.44,24.44
EURCZK,20260320,080100,24.43,24.44,24.43,24.44
EURCZK,20260320,080200,24.43,24.45,24.43,24.45
EURCZK,20260320,080300,24.44,24.45,24.44,24.44
EURCZK,20260320,080400,24.45,24.45,24.45,24.45
EURCZK,20260320,080500,24.45,24.46,24.45,24.46
EURCZK,20260320,080600,24.45,24.46,24.45,24.46
EURCZK,20260320,080700,24.46,24.46,24.46,24.46
EURCZK,20260320,080800,24.47,24.47,24.45,24.45
EURCZK,20260320,080900,24.46,24.46,24.46,24.46
EURCZK,20260320,081000,24.46,24.46,24.45,24.45
EURCZK,20260320,081100,24.45,24.45,24.45,24.45
EURCZK,20260320,081200,24.46,24.46,24.46,24.46
EURCZK,20260320,081300,24.45,24.45,24.45,24.45
EURCZK,20260320,081400,24.44,24.45,24.44,24.45
EURCZK,20260320,081500,24.45,24.45,24.45,24.45
EURCZK,20260320,081600,24.45,24.45,24.45,24.45
EURCZK,20260320,081700,24.45,24.45,24.45,24.45
EURCZK,20260320,081800,24.45,24.45,24.45,24.45
EURCZK,20260320,081900,24.45,24.45,24.44,24.44
EURCZK,20260320,082000,24.45,24.45,24.45,24.45
EURCZK,20260320,082100,24.45,24.45,24.45,24.45
EURCZK,20260320,082200,24.45,24.45,24.45,24.45
EURCZK,20260320,082300,24.45,24.46,24.45,24.45
EURCZK,20260320,082400,24.45,24.45,24.45,24.45
EURCZK,20260320,082500,24.45,24.45,24.44,24.44
EURCZK,20260320,082600,24.45,24.45,24.45,24.45
EURCZK,20260320,082700,24.45,24.45,24.45,24.45
EURCZK,20260320,082800,24.45,24.45,24.45,24.45
EURCZK,20260320,082900,24.45,24.46,24.45,24.46
EURCZK,20260320,083000,24.46,24.46,24.45,24.45
EURCZK,20260320,083100,24.45,24.45,24.45,24.45
EURCZK,20260320,083200,24.45,24.45,24.45,24.45
EURCZK,20260320,083300,24.45,24.45,24.45,24.45
EURCZK,20260320,083400,24.46,24.47,24.46,24.47
EURCZK,20260320,083500,24.47,24.47,24.47,24.47
EURCZK,20260320,083600,24.47,24.47,24.47,24.47
EURCZK,20260320,083700,24.47,24.47,24.46,24.46
EURCZK,20260320,083800,24.45,24.45,24.45,24.45
EURCZK,20260320,083900,24.45,24.46,24.45,24.45
EURCZK,20260320,084000,24.45,24.45,24.45,24.45
EURCZK,20260320,084100,24.45,24.45,24.45,24.45
EURCZK,20260320,084200,24.45,24.45,24.45,24.45
EURCZK,20260320,084300,24.45,24.45,24.45,24.45
EURCZK,20260320,084400,24.45,24.45,24.45,24.45
EURCZK,20260320,084500,24.46,24.46,24.46,24.46
EURCZK,20260320,084600,24.46,24.46,24.46,24.46
EURCZK,20260320,084700,24.47,24.47,24.47,24.47
EURCZK,20260320,084800,24.46,24.46,24.46,24.46
EURCZK,20260320,084900,24.46,24.46,24.45,24.45
EURCZK,20260320,085000,24.45,24.45,24.45,24.45
EURCZK,20260320,085100,24.45,24.45,24.45,24.45
EURCZK,20260320,085200,24.45,24.45,24.45,24.45
EURCZK,20260320,085300,24.45,24.45,24.45,24.45
EURCZK,20260320,085400,24.45,24.45,24.45,24.45
EURCZK,20260320,085500,24.45,24.45,24.45,24.45
EURCZK,20260320,085600,24.45,24.45,24.45,24.45
EURCZK,20260320,085700,24.45,24.45,24.45,24.45
EURCZK,20260320,085800,24.45,24.45,24.45,24.45
EURCZK,20260320,085900,24.45,24.46,24.45,24.46
EURCZK,20260320,090000,24.45,24.46,24.45,24.46
EURCZK,20260320,090100,24.45,24.45,24.45,24.45
EURCZK,20260320,090200,24.45,24.45,24.45,24.45
EURCZK,20260320,090300,24.45,24.45,24.45,24.45
EURCZK,20260320,090400,24.45,24.46,24.45,24.46
EURCZK,20260320,090500,24.45,24.45,24.45,24.45
EURCZK,20260320,090600,24.45,24.45,24.45,24.45
EURCZK,20260320,090700,24.46,24.46,24.46,24.46
EURCZK,20260320,090800,24.46,24.46,24.46,24.46
EURCZK,20260320,090900,24.46,24.46,24.45,24.45
EURCZK,20260320,091000,24.45,24.45,24.45,24.45
EURCZK,20260320,091100,24.45,24.45,24.45,24.45
EURCZK,20260320,091200,24.45,24.45,24.45,24.45
EURCZK,20260320,091300,24.45,24.45,24.45,24.45
EURCZK,20260320,091400,24.45,24.45,24.45,24.45
EURCZK,20260320,091500,24.46,24.46,24.45,24.45
EURCZK,20260320,091600,24.45,24.45,24.45,24.45
EURCZK,20260320,091700,24.45,24.46,24.45,24.46
EURCZK,20260320,091800,24.46,24.46,24.46,24.46
EURCZK,20260320,091900,24.46,24.46,24.46,24.46
EURCZK,20260320,092000,24.46,24.46,24.46,24.46
EURCZK,20260320,092100,24.46,24.46,24.45,24.45
EURCZK,20260320,092200,24.45,24.45,24.45,24.45
EURCZK,20260320,092300,24.46,24.46,24.46,24.46
EURCZK,20260320,092400,24.45,24.46,24.45,24.46
EURCZK,20260320,092500,24.46,24.46,24.46,24.46
EURCZK,20260320,092600,24.46,24.46,24.46,24.46
EURCZK,20260320,092700,24.46,24.46,24.46,24.46
EURCZK,20260320,092800,24.46,24.46,24.46,24.46
EURCZK,20260320,092900,24.46,24.46,24.46,24.46
EURCZK,20260320,093000,24.46,24.46,24.46,24.46
EURCZK,20260320,093100,24.45,24.46,24.45,24.46
EURCZK,20260320,093200,24.46,24.46,24.46,24.46
EURCZK,20260320,093300,24.46,24.46,24.45,24.45
EURCZK,20260320,093400,24.45,24.45,24.45,24.45
EURCZK,20260320,093500,24.46,24.47,24.46,24.46
EURCZK,20260320,093600,24.46,24.46,24.46,24.46
EURCZK,20260320,093700,24.47,24.47,24.46,24.46
EURCZK,20260320,093800,24.47,24.47,24.47,24.47
EURCZK,20260320,093900,24.47,24.47,24.47,24.47
EURCZK,20260320,094000,24.47,24.47,24.47,24.47
EURCZK,20260320,094100,24.47,24.47,24.47,24.47
EURCZK,20260320,094200,24.47,24.47,24.47,24.47
EURCZK,20260320,094300,24.47,24.47,24.46,24.47
EURCZK,20260320,094400,24.46,24.46,24.46,24.46
EURCZK,20260320,094500,24.46,24.46,24.46,24.46
EURCZK,20260320,094600,24.47,24.47,24.46,24.47
EURCZK,20260320,094700,24.47,24.47,24.47,24.47
EURCZK,20260320,094800,24.46,24.46,24.46,24.46
EURCZK,20260320,094900,24.46,24.46,24.46,24.46
EURCZK,20260320,095000,24.46,24.46,24.46,24.46
EURCZK,20260320,095100,24.46,24.46,24.46,24.46
EURCZK,20260320,095200,24.46,24.46,24.46,24.46
EURCZK,20260320,095300,24.46,24.46,24.46,24.46
EURCZK,20260320,095400,24.46,24.46,24.46,24.46
EURCZK,20260320,095500,24.46,24.46,24.46,24.46
EURCZK,20260320,095600,24.46,24.46,24.46,24.46
EURCZK,20260320,095700,24.47,24.48,24.47,24.48
EURCZK,20260320,095800,24.48,24.48,24.47,24.47
EURCZK,20260320,095900,24.47,24.47,24.47,24.47
EURCZK,20260320,100000,24.46,24.47,24.46,24.47
EURCZK,20260320,100100,24.47,24.47,24.47,24.47
EURCZK,20260320,100200,24.47,24.47,24.47,24.47
EURCZK,20260320,100300,24.47,24.47,24.47,24.47
EURCZK,20260320,100400,24.47,24.47,24.47,24.47
EURCZK,20260320,100500,24.47,24.47,24.47,24.47
EURCZK,20260320,100600,24.47,24.47,24.47,24.47
EURCZK,20260320,100700,24.47,24.47,24.47,24.47
EURCZK,20260320,100800,24.47,24.47,24.47,24.47
EURCZK,20260320,100900,24.47,24.47,24.47,24.47
EURCZK,20260320,101000,24.48,24.48,24.47,24.48
EURCZK,20260320,101100,24.47,24.48,24.47,24.48
EURCZK,20260320,101200,24.48,24.48,24.48,24.48
EURCZK,20260320,101300,24.48,24.48,24.48,24.48
EURCZK,20260320,101400,24.48,24.48,24.48,24.48
EURCZK,20260320,101500,24.47,24.47,24.47,24.47
EURCZK,20260320,101600,24.47,24.47,24.47,24.47
EURCZK,20260320,101700,24.47,24.47,24.47,24.47
EURCZK,20260320,101800,24.47,24.47,24.47,24.47
EURCZK,20260320,101900,24.47,24.47,24.47,24.47
EURCZK,20260320,102000,24.47,24.47,24.47,24.47
EURCZK,20260320,102100,24.47,24.47,24.47,24.47
EURCZK,20260320,102200,24.47,24.47,24.47,24.47
EURCZK,20260320,102300,24.47,24.47,24.47,24.47
EURCZK,20260320,102400,24.47,24.47,24.47,24.47
EURCZK,20260320,102500,24.47,24.47,24.47,24.47
EURCZK,20260320,102600,24.47,24.47,24.47,24.47
EURCZK,20260320,102700,24.47,24.47,24.47,24.47
EURCZK,20260320,102800,24.47,24.47,24.47,24.47
EURCZK,20260320,102900,24.47,24.47,24.47,24.47
EURCZK,20260320,103000,24.47,24.47,24.47,24.47
EURCZK,20260320,103100,24.47,24.48,24.47,24.48
EURCZK,20260320,103200,24.47,24.47,24.47,24.47
EURCZK,20260320,103300,24.47,24.47,24.47,24.47
EURCZK,20260320,103400,24.48,24.48,24.47,24.47
EURCZK,20260320,103500,24.48,24.48,24.48,24.48
EURCZK,20260320,103600,24.48,24.48,24.47,24.47
EURCZK,20260320,103700,24.48,24.48,24.47,24.47
EURCZK,20260320,103800,24.47,24.47,24.47,24.47
EURCZK,20260320,103900,24.47,24.47,24.47,24.47
EURCZK,20260320,104000,24.47,24.47,24.47,24.47
EURCZK,20260320,104100,24.47,24.47,24.47,24.47
EURCZK,20260320,104200,24.47,24.47,24.47,24.47
EURCZK,20260320,104300,24.47,24.47,24.46,24.46
EURCZK,20260320,104400,24.47,24.47,24.46,24.46
EURCZK,20260320,104500,24.47,24.48,24.47,24.47
EURCZK,20260320,104600,24.48,24.48,24.47,24.48
EURCZK,20260320,104700,24.48,24.48,24.47,24.47
EURCZK,20260320,104800,24.47,24.47,24.47,24.47
EURCZK,20260320,104900,24.48,24.48,24.47,24.47
EURCZK,20260320,105000,24.48,24.48,24.48,24.48
EURCZK,20260320,105100,24.48,24.48,24.48,24.48
EURCZK,20260320,105200,24.47,24.48,24.47,24.47
EURCZK,20260320,105300,24.48,24.48,24.47,24.47
EURCZK,20260320,105400,24.48,24.48,24.47,24.47
EURCZK,20260320,105500,24.47,24.48,24.47,24.48
EURCZK,20260320,105600,24.48,24.48,24.48,24.48
EURCZK,20260320,105700,24.48,24.49,24.48,24.49
EURCZK,20260320,105800,24.48,24.49,24.48,24.49
EURCZK,20260320,105900,24.49,24.49,24.49,24.49
EURCZK,20260320,110000,24.49,24.49,24.49,24.49
EURCZK,20260320,110100,24.48,24.49,24.48,24.48
EURCZK,20260320,110200,24.49,24.49,24.49,24.49
EURCZK,20260320,110300,24.49,24.49,24.49,24.49
EURCZK,20260320,110400,24.49,24.49,24.49,24.49
EURCZK,20260320,110500,24.49,24.49,24.48,24.48
EURCZK,20260320,110600,24.49,24.49,24.49,24.49
EURCZK,20260320,110700,24.49,24.49,24.49,24.49
EURCZK,20260320,110800,24.49,24.49,24.49,24.49
EURCZK,20260320,110900,24.49,24.49,24.49,24.49
EURCZK,20260320,111000,24.49,24.49,24.48,24.48
EURCZK,20260320,111100,24.49,24.50,24.49,24.49
EURCZK,20260320,111200,24.49,24.49,24.49,24.49
EURCZK,20260320,111300,24.50,24.50,24.50,24.50
EURCZK,20260320,111400,24.50,24.50,24.50,24.50
EURCZK,20260320,111500,24.50,24.50,24.50,24.50
EURCZK,20260320,111600,24.50,24.50,24.50,24.50
EURCZK,20260320,111700,24.50,24.51,24.50,24.51
EURCZK,20260320,111800,24.51,24.51,24.51,24.51
EURCZK,20260320,111900,24.50,24.50,24.48,24.48
EURCZK,20260320,112000,24.49,24.49,24.49,24.49
EURCZK,20260320,112100,24.49,24.49,24.48,24.48
EURCZK,20260320,112200,24.48,24.48,24.48,24.48
EURCZK,20260320,112300,24.48,24.48,24.48,24.48
EURCZK,20260320,112400,24.48,24.48,24.48,24.48
EURCZK,20260320,112500,24.48,24.49,24.48,24.49
EURCZK,20260320,112600,24.48,24.49,24.48,24.49
EURCZK,20260320,112700,24.49,24.49,24.48,24.48
EURCZK,20260320,112800,24.48,24.48,24.48,24.48
EURCZK,20260320,112900,24.49,24.49,24.48,24.48
EURCZK,20260320,113000,24.49,24.49,24.49,24.49
EURCZK,20260320,113100,24.49,24.49,24.49,24.49
EURCZK,20260320,113200,24.49,24.49,24.49,24.49
EURCZK,20260320,113300,24.49,24.49,24.48,24.48
EURCZK,20260320,113400,24.49,24.49,24.48,24.49
EURCZK,20260320,113500,24.49,24.49,24.49,24.49
EURCZK,20260320,113600,24.49,24.49,24.49,24.49
EURCZK,20260320,113700,24.49,24.49,24.49,24.49
EURCZK,20260320,113800,24.49,24.49,24.49,24.49
EURCZK,20260320,113900,24.49,24.50,24.49,24.50
EURCZK,20260320,114000,24.50,24.50,24.50,24.50
EURCZK,20260320,114100,24.50,24.50,24.50,24.50
EURCZK,20260320,114200,24.49,24.50,24.49,24.50
EURCZK,20260320,114300,24.50,24.50,24.50,24.50
EURCZK,20260320,114400,24.50,24.50,24.50,24.50
EURCZK,20260320,114500,24.49,24.50,24.49,24.50
EURCZK,20260320,114600,24.50,24.50,24.50,24.50
EURCZK,20260320,114700,24.50,24.50,24.50,24.50
EURCZK,20260320,114800,24.50,24.50,24.49,24.49
EURCZK,20260320,114900,24.49,24.50,24.49,24.50
EURCZK,20260320,115000,24.50,24.50,24.50,24.50
EURCZK,20260320,115100,24.49,24.50,24.49,24.50
EURCZK,20260320,115200,24.50,24.50,24.50,24.50
EURCZK,20260320,115300,24.50,24.50,24.50,24.50
EURCZK,20260320,115400,24.51,24.51,24.50,24.50
EURCZK,20260320,115500,24.49,24.49,24.49,24.49
EURCZK,20260320,115600,24.49,24.49,24.49,24.49
EURCZK,20260320,115700,24.49,24.50,24.49,24.50
EURCZK,20260320,115800,24.49,24.50,24.49,24.49
EURCZK,20260320,115900,24.49,24.49,24.49,24.49
EURCZK,20260320,120000,24.49,24.49,24.49,24.49
EURCZK,20260320,120100,24.49,24.49,24.49,24.49
EURCZK,20260320,120200,24.49,24.49,24.49,24.49
EURCZK,20260320,120300,24.49,24.50,24.49,24.50
EURCZK,20260320,120400,24.49,24.49,24.49,24.49
EURCZK,20260320,120500,24.49,24.49,24.49,24.49
EURCZK,20260320,120600,24.49,24.49,24.49,24.49
EURCZK,20260320,120700,24.49,24.49,24.48,24.48
EURCZK,20260320,120800,24.49,24.49,24.49,24.49
EURCZK,20260320,120900,24.49,24.49,24.49,24.49
EURCZK,20260320,121000,24.48,24.48,24.48,24.48
EURCZK,20260320,121100,24.49,24.49,24.49,24.49
EURCZK,20260320,121200,24.48,24.49,24.48,24.49
EURCZK,20260320,121300,24.48,24.48,24.48,24.48
EURCZK,20260320,121400,24.48,24.49,24.48,24.49
EURCZK,20260320,121500,24.49,24.49,24.49,24.49
EURCZK,20260320,121600,24.48,24.48,24.48,24.48
EURCZK,20260320,121700,24.48,24.48,24.48,24.48
EURCZK,20260320,121800,24.48,24.48,24.48,24.48
EURCZK,20260320,121900,24.48,24.48,24.48,24.48
EURCZK,20260320,122000,24.48,24.48,24.48,24.48
EURCZK,20260320,122100,24.48,24.49,24.48,24.49
EURCZK,20260320,122200,24.49,24.49,24.48,24.48
EURCZK,20260320,122300,24.48,24.48,24.48,24.48
EURCZK,20260320,122400,24.48,24.48,24.48,24.48
EURCZK,20260320,122500,24.48,24.48,24.48,24.48
EURCZK,20260320,122600,24.48,24.48,24.48,24.48
EURCZK,20260320,122700,24.48,24.48,24.48,24.48
EURCZK,20260320,122800,24.48,24.48,24.48,24.48
EURCZK,20260320,122900,24.48,24.48,24.48,24.48
EURCZK,20260320,123000,24.47,24.48,24.47,24.48
EURCZK,20260320,123100,24.47,24.48,24.47,24.48
EURCZK,20260320,123200,24.48,24.48,24.48,24.48
EURCZK,20260320,123300,24.48,24.48,24.48,24.48
EURCZK,20260320,123400,24.48,24.48,24.48,24.48
EURCZK,20260320,123500,24.48,24.48,24.48,24.48
EURCZK,20260320,123600,24.48,24.48,24.48,24.48
EURCZK,20260320,123700,24.48,24.48,24.48,24.48
EURCZK,20260320,123800,24.48,24.48,24.48,24.48
EURCZK,20260320,123900,24.48,24.48,24.48,24.48
EURCZK,20260320,124000,24.48,24.48,24.48,24.48
EURCZK,20260320,124100,24.49,24.49,24.48,24.49
EURCZK,20260320,124200,24.49,24.49,24.49,24.49
EURCZK,20260320,124300,24.48,24.48,24.48,24.48
EURCZK,20260320,124400,24.48,24.48,24.48,24.48
EURCZK,20260320,124500,24.48,24.48,24.48,24.48
EURCZK,20260320,124600,24.48,24.48,24.48,24.48
EURCZK,20260320,124700,24.48,24.48,24.48,24.48
EURCZK,20260320,124800,24.48,24.49,24.48,24.49
EURCZK,20260320,124900,24.49,24.49,24.49,24.49
EURCZK,20260320,125000,24.49,24.49,24.49,24.49
EURCZK,20260320,125100,24.48,24.49,24.48,24.48
EURCZK,20260320,125200,24.49,24.49,24.48,24.49
EURCZK,20260320,125300,24.49,24.49,24.49,24.49
EURCZK,20260320,125400,24.50,24.50,24.49,24.49
EURCZK,20260320,125500,24.49,24.49,24.49,24.49
EURCZK,20260320,125600,24.49,24.49,24.49,24.49
EURCZK,20260320,125700,24.49,24.49,24.49,24.49
EURCZK,20260320,125800,24.49,24.49,24.49,24.49
EURCZK,20260320,125900,24.49,24.49,24.49,24.49
EURCZK,20260320,130000,24.49,24.49,24.49,24.49
EURCZK,20260320,130100,24.49,24.49,24.48,24.48
EURCZK,20260320,130200,24.47,24.48,24.47,24.48
EURCZK,20260320,130300,24.47,24.48,24.47,24.48
EURCZK,20260320,130400,24.48,24.48,24.48,24.48
EURCZK,20260320,130500,24.47,24.48,24.47,24.47
EURCZK,20260320,130600,24.48,24.48,24.48,24.48
EURCZK,20260320,130700,24.48,24.48,24.48,24.48
EURCZK,20260320,130800,24.49,24.49,24.48,24.48
EURCZK,20260320,130900,24.48,24.48,24.48,24.48
EURCZK,20260320,131000,24.48,24.48,24.48,24.48
EURCZK,20260320,131100,24.48,24.48,24.48,24.48
EURCZK,20260320,131200,24.48,24.48,24.48,24.48
EURCZK,20260320,131300,24.48,24.48,24.47,24.47
EURCZK,20260320,131400,24.48,24.48,24.48,24.48
EURCZK,20260320,131500,24.47,24.48,24.47,24.48
EURCZK,20260320,131600,24.48,24.48,24.48,24.48
EURCZK,20260320,131700,24.48,24.48,24.48,24.48
EURCZK,20260320,131800,24.48,24.48,24.48,24.48
EURCZK,20260320,131900,24.48,24.48,24.48,24.48
EURCZK,20260320,132000,24.48,24.49,24.48,24.49
EURCZK,20260320,132100,24.48,24.48,24.47,24.47
EURCZK,20260320,132200,24.47,24.48,24.47,24.48
EURCZK,20260320,132300,24.47,24.48,24.47,24.48
EURCZK,20260320,132400,24.48,24.48,24.48,24.48
EURCZK,20260320,132500,24.48,24.48,24.47,24.47
EURCZK,20260320,132600,24.47,24.47,24.47,24.47
EURCZK,20260320,132700,24.47,24.47,24.47,24.47
EURCZK,20260320,132800,24.47,24.47,24.47,24.47
EURCZK,20260320,132900,24.47,24.47,24.47,24.47
EURCZK,20260320,133000,24.47,24.47,24.47,24.47
EURCZK,20260320,133100,24.48,24.48,24.48,24.48
EURCZK,20260320,133200,24.47,24.47,24.47,24.47
EURCZK,20260320,133300,24.47,24.47,24.47,24.47
EURCZK,20260320,133400,24.47,24.47,24.47,24.47
EURCZK,20260320,133500,24.47,24.47,24.47,24.47
EURCZK,20260320,133600,24.47,24.47,24.47,24.47
EURCZK,20260320,133700,24.47,24.48,24.47,24.47
EURCZK,20260320,133800,24.47,24.47,24.47,24.47
EURCZK,20260320,133900,24.47,24.47,24.47,24.47
EURCZK,20260320,134000,24.46,24.46,24.46,24.46
EURCZK,20260320,134100,24.47,24.47,24.47,24.47
EURCZK,20260320,134200,24.46,24.47,24.46,24.47
EURCZK,20260320,134300,24.46,24.46,24.46,24.46
EURCZK,20260320,134400,24.47,24.47,24.46,24.46
EURCZK,20260320,134500,24.47,24.47,24.47,24.47
EURCZK,20260320,134600,24.47,24.47,24.47,24.47
EURCZK,20260320,134700,24.47,24.47,24.47,24.47
EURCZK,20260320,134800,24.46,24.47,24.46,24.46
EURCZK,20260320,134900,24.46,24.46,24.46,24.46
EURCZK,20260320,135000,24.46,24.47,24.46,24.47
EURCZK,20260320,135100,24.47,24.47,24.47,24.47
EURCZK,20260320,135200,24.47,24.47,24.47,24.47
EURCZK,20260320,135300,24.47,24.47,24.47,24.47
EURCZK,20260320,135400,24.46,24.47,24.46,24.47
EURCZK,20260320,135500,24.47,24.47,24.46,24.47
EURCZK,20260320,135600,24.46,24.46,24.46,24.46
EURCZK,20260320,135700,24.47,24.47,24.46,24.47
EURCZK,20260320,135800,24.47,24.47,24.47,24.47
EURCZK,20260320,135900,24.47,24.47,24.47,24.47
EURCZK,20260320,140000,24.47,24.47,24.47,24.47
EURCZK,20260320,140100,24.47,24.47,24.47,24.47
EURCZK,20260320,140200,24.47,24.47,24.47,24.47
EURCZK,20260320,140300,24.47,24.47,24.46,24.47
EURCZK,20260320,140400,24.47,24.47,24.47,24.47
EURCZK,20260320,140500,24.47,24.47,24.47,24.47
EURCZK,20260320,140600,24.46,24.47,24.46,24.47
EURCZK,20260320,140700,24.47,24.47,24.47,24.47
EURCZK,20260320,140800,24.48,24.48,24.48,24.48
EURCZK,20260320,140900,24.48,24.48,24.48,24.48
EURCZK,20260320,141000,24.48,24.48,24.48,24.48
EURCZK,20260320,141100,24.48,24.48,24.48,24.48
EURCZK,20260320,141200,24.48,24.49,24.48,24.49
EURCZK,20260320,141300,24.48,24.48,24.48,24.48
EURCZK,20260320,141400,24.49,24.49,24.49,24.49
EURCZK,20260320,141500,24.49,24.49,24.48,24.49
EURCZK,20260320,141600,24.48,24.49,24.48,24.49
EURCZK,20260320,141700,24.48,24.48,24.48,24.48
EURCZK,20260320,141800,24.48,24.49,24.48,24.49
EURCZK,20260320,141900,24.48,24.49,24.48,24.49
EURCZK,20260320,142000,24.48,24.48,24.48,24.48
EURCZK,20260320,142100,24.48,24.49,24.48,24.49
EURCZK,20260320,142200,24.49,24.49,24.49,24.49
EURCZK,20260320,142300,24.49,24.49,24.49,24.49
EURCZK,20260320,142400,24.49,24.49,24.48,24.48
EURCZK,20260320,142500,24.48,24.48,24.48,24.48
EURCZK,20260320,142600,24.49,24.49,24.48,24.49
EURCZK,20260320,142700,24.49,24.49,24.49,24.49
EURCZK,20260320,142800,24.48,24.49,24.48,24.49
EURCZK,20260320,142900,24.49,24.49,24.49,24.49
EURCZK,20260320,143000,24.49,24.49,24.49,24.49
EURCZK,20260320,143100,24.49,24.49,24.49,24.49
EURCZK,20260320,143200,24.49,24.49,24.49,24.49
EURCZK,20260320,143300,24.50,24.50,24.49,24.49
EURCZK,20260320,143400,24.50,24.50,24.49,24.49
EURCZK,20260320,143500,24.49,24.49,24.49,24.49
EURCZK,20260320,143600,24.49,24.49,24.49,24.49
EURCZK,20260320,143700,24.49,24.49,24.49,24.49
EURCZK,20260320,143800,24.49,24.50,24.49,24.49
EURCZK,20260320,143900,24.48,24.49,24.48,24.48
EURCZK,20260320,144000,24.48,24.48,24.48,24.48
EURCZK,20260320,144100,24.49,24.49,24.49,24.49
EURCZK,20260320,144200,24.49,24.49,24.49,24.49
EURCZK,20260320,144300,24.49,24.49,24.49,24.49
EURCZK,20260320,144400,24.49,24.49,24.48,24.48
EURCZK,20260320,144500,24.49,24.49,24.48,24.49
EURCZK,20260320,144600,24.48,24.49,24.48,24.49
EURCZK,20260320,144700,24.49,24.49,24.47,24.48
EURCZK,20260320,144800,24.48,24.48,24.48,24.48
EURCZK,20260320,144900,24.49,24.49,24.48,24.49
EURCZK,20260320,145000,24.49,24.49,24.47,24.47
EURCZK,20260320,145100,24.48,24.48,24.47,24.47
EURCZK,20260320,145200,24.48,24.48,24.48,24.48
EURCZK,20260320,145300,24.49,24.49,24.49,24.49
EURCZK,20260320,145400,24.49,24.49,24.49,24.49
EURCZK,20260320,145500,24.49,24.49,24.49,24.49
EURCZK,20260320,145600,24.49,24.49,24.49,24.49
EURCZK,20260320,145700,24.49,24.49,24.48,24.49
EURCZK,20260320,145800,24.48,24.49,24.48,24.48
EURCZK,20260320,145900,24.48,24.48,24.48,24.48
EURCZK,20260320,150000,24.47,24.48,24.47,24.48
EURCZK,20260320,150100,24.49,24.49,24.48,24.49
EURCZK,20260320,150200,24.49,24.49,24.49,24.49
EURCZK,20260320,150300,24.48,24.49,24.48,24.49
EURCZK,20260320,150400,24.49,24.49,24.49,24.49
EURCZK,20260320,150500,24.49,24.49,24.49,24.49
EURCZK,20260320,150600,24.50,24.50,24.49,24.49
EURCZK,20260320,150700,24.49,24.49,24.49,24.49
EURCZK,20260320,150800,24.48,24.49,24.48,24.49
EURCZK,20260320,150900,24.49,24.49,24.49,24.49
EURCZK,20260320,151000,24.49,24.49,24.49,24.49
EURCZK,20260320,151100,24.50,24.50,24.49,24.49
EURCZK,20260320,151200,24.50,24.50,24.49,24.49
EURCZK,20260320,151300,24.49,24.49,24.49,24.49
EURCZK,20260320,151400,24.49,24.49,24.49,24.49
EURCZK,20260320,151500,24.49,24.49,24.49,24.49
EURCZK,20260320,151600,24.49,24.49,24.49,24.49
EURCZK,20260320,151700,24.49,24.50,24.49,24.50
EURCZK,20260320,151800,24.49,24.49,24.49,24.49
EURCZK,20260320,151900,24.49,24.49,24.49,24.49
EURCZK,20260320,152000,24.50,24.50,24.50,24.50
EURCZK,20260320,152100,24.50,24.50,24.49,24.50
EURCZK,20260320,152200,24.50,24.50,24.49,24.49
EURCZK,20260320,152300,24.50,24.50,24.49,24.49
EURCZK,20260320,152400,24.50,24.50,24.50,24.50
EURCZK,20260320,152500,24.50,24.50,24.50,24.50
EURCZK,20260320,152600,24.49,24.49,24.49,24.49
EURCZK,20260320,152700,24.49,24.50,24.49,24.49
EURCZK,20260320,152800,24.50,24.50,24.49,24.49
EURCZK,20260320,152900,24.49,24.50,24.49,24.50
EURCZK,20260320,153000,24.50,24.50,24.50,24.50
EURCZK,20260320,153100,24.50,24.50,24.50,24.50
EURCZK,20260320,153200,24.49,24.49,24.49,24.49
EURCZK,20260320,153300,24.50,24.50,24.50,24.50
EURCZK,20260320,153400,24.50,24.51,24.50,24.50
EURCZK,20260320,153500,24.50,24.50,24.50,24.50
EURCZK,20260320,153600,24.50,24.50,24.50,24.50
EURCZK,20260320,153700,24.50,24.50,24.50,24.50
EURCZK,20260320,153800,24.50,24.50,24.50,24.50
EURCZK,20260320,153900,24.50,24.50,24.50,24.50
EURCZK,20260320,154000,24.50,24.50,24.50,24.50
EURCZK,20260320,154100,24.49,24.49,24.49,24.49
EURCZK,20260320,154200,24.50,24.50,24.49,24.49
EURCZK,20260320,154300,24.50,24.50,24.49,24.49
EURCZK,20260320,154400,24.50,24.50,24.50,24.50
EURCZK,20260320,154500,24.50,24.50,24.50,24.50
EURCZK,20260320,154600,24.49,24.50,24.49,24.50
EURCZK,20260320,154700,24.49,24.49,24.49,24.49
EURCZK,20260320,154800,24.49,24.49,24.49,24.49
EURCZK,20260320,154900,24.49,24.49,24.49,24.49
EURCZK,20260320,155000,24.49,24.49,24.49,24.49
EURCZK,20260320,155100,24.49,24.49,24.49,24.49
EURCZK,20260320,155200,24.49,24.49,24.49,24.49
EURCZK,20260320,155300,24.49,24.49,24.48,24.48
EURCZK,20260320,155400,24.48,24.48,24.48,24.48
EURCZK,20260320,155500,24.48,24.48,24.48,24.48
EURCZK,20260320,155600,24.49,24.49,24.49,24.49
EURCZK,20260320,155700,24.49,24.49,24.49,24.49
EURCZK,20260320,155800,24.49,24.49,24.49,24.49
EURCZK,20260320,155900,24.49,24.49,24.48,24.48
EURCZK,20260320,160000,24.49,24.49,24.49,24.49
EURCZK,20260320,160100,24.48,24.49,24.48,24.49
EURCZK,20260320,160200,24.49,24.49,24.48,24.48
EURCZK,20260320,160300,24.48,24.48,24.48,24.48
EURCZK,20260320,160400,24.48,24.48,24.48,24.48
EURCZK,20260320,160500,24.49,24.49,24.49,24.49
EURCZK,20260320,160600,24.48,24.49,24.48,24.48
EURCZK,20260320,160700,24.49,24.49,24.48,24.48
EURCZK,20260320,160800,24.48,24.48,24.48,24.48
EURCZK,20260320,160900,24.47,24.48,24.47,24.48
EURCZK,20260320,161000,24.48,24.48,24.48,24.48
EURCZK,20260320,161100,24.48,24.48,24.48,24.48
EURCZK,20260320,161200,24.48,24.49,24.48,24.49
EURCZK,20260320,161300,24.48,24.48,24.48,24.48
EURCZK,20260320,161400,24.48,24.49,24.48,24.49
EURCZK,20260320,161500,24.49,24.49,24.49,24.49
EURCZK,20260320,161600,24.48,24.49,24.48,24.49
EURCZK,20260320,161700,24.48,24.48,24.47,24.47
EURCZK,20260320,161800,24.48,24.48,24.47,24.47
EURCZK,20260320,161900,24.47,24.47,24.47,24.47
EURCZK,20260320,162000,24.47,24.47,24.47,24.47
EURCZK,20260320,162100,24.47,24.47,24.47,24.47
EURCZK,20260320,162200,24.47,24.47,24.47,24.47
EURCZK,20260320,162300,24.48,24.48,24.48,24.48
EURCZK,20260320,162400,24.47,24.48,24.46,24.47
EURCZK,20260320,162500,24.46,24.46,24.46,24.46
EURCZK,20260320,162600,24.46,24.47,24.46,24.47
EURCZK,20260320,162700,24.46,24.46,24.46,24.46
EURCZK,20260320,162800,24.47,24.47,24.47,24.47
EURCZK,20260320,162900,24.48,24.48,24.47,24.48
EURCZK,20260320,163000,24.48,24.48,24.47,24.47
EURCZK,20260320,163100,24.47,24.47,24.47,24.47
EURCZK,20260320,163200,24.47,24.47,24.47,24.47
EURCZK,20260320,163300,24.47,24.47,24.47,24.47
EURCZK,20260320,163400,24.48,24.48,24.47,24.47
EURCZK,20260320,163500,24.47,24.47,24.46,24.46
EURCZK,20260320,163600,24.47,24.47,24.46,24.47
EURCZK,20260320,163700,24.46,24.47,24.46,24.47
EURCZK,20260320,163800,24.46,24.47,24.46,24.47
EURCZK,20260320,163900,24.46,24.47,24.46,24.47
EURCZK,20260320,164000,24.46,24.47,24.46,24.46
EURCZK,20260320,164100,24.46,24.47,24.46,24.47
EURCZK,20260320,164200,24.47,24.47,24.47,24.47
EURCZK,20260320,164300,24.47,24.47,24.47,24.47
EURCZK,20260320,164400,24.47,24.47,24.47,24.47
EURCZK,20260320,164500,24.47,24.47,24.47,24.47
EURCZK,20260320,164600,24.47,24.47,24.47,24.47
EURCZK,20260320,164700,24.47,24.47,24.47,24.47
EURCZK,20260320,164800,24.47,24.47,24.47,24.47
EURCZK,20260320,164900,24.47,24.47,24.47,24.47
EURCZK,20260320,165000,24.47,24.47,24.47,24.47
EURCZK,20260320,165100,24.47,24.47,24.47,24.47
EURCZK,20260320,165200,24.48,24.48,24.47,24.48
EURCZK,20260320,165300,24.48,24.48,24.48,24.48
EURCZK,20260320,165400,24.48,24.48,24.48,24.48
EURCZK,20260320,165500,24.47,24.47,24.47,24.47
EURCZK,20260320,165600,24.47,24.48,24.47,24.48
EURCZK,20260320,165700,24.48,24.48,24.48,24.48
EURCZK,20260320,165800,24.49,24.49,24.49,24.49
EURCZK,20260320,165900,24.49,24.49,24.49,24.49
EURCZK,20260320,170000,24.49,24.49,24.49,24.49
EURCZK,20260320,170100,24.49,24.49,24.49,24.49
EURCZK,20260320,170200,24.49,24.50,24.49,24.50
EURCZK,20260320,170300,24.49,24.49,24.49,24.49
EURCZK,20260320,170400,24.48,24.49,24.48,24.49
EURCZK,20260320,170500,24.48,24.49,24.48,24.49
EURCZK,20260320,170600,24.49,24.49,24.48,24.48
EURCZK,20260320,170700,24.48,24.48,24.47,24.47
EURCZK,20260320,170800,24.48,24.48,24.47,24.47
EURCZK,20260320,170900,24.48,24.48,24.48,24.48
EURCZK,20260320,171000,24.48,24.49,24.48,24.49
EURCZK,20260320,171100,24.48,24.49,24.48,24.49
EURCZK,20260320,171200,24.49,24.49,24.48,24.48
EURCZK,20260320,171300,24.49,24.49,24.48,24.49
EURCZK,20260320,171400,24.48,24.48,24.48,24.48
EURCZK,20260320,171500,24.48,24.48,24.48,24.48
EURCZK,20260320,171600,24.48,24.48,24.48,24.48
EURCZK,20260320,171700,24.48,24.49,24.48,24.49
EURCZK,20260320,171800,24.49,24.49,24.49,24.49
EURCZK,20260320,171900,24.49,24.49,24.49,24.49
EURCZK,20260320,172000,24.48,24.49,24.48,24.49
EURCZK,20260320,172100,24.49,24.49,24.49,24.49
EURCZK,20260320,172200,24.48,24.48,24.48,24.48
EURCZK,20260320,172300,24.48,24.48,24.48,24.48
EURCZK,20260320,172400,24.48,24.48,24.48,24.48
EURCZK,20260320,172500,24.48,24.48,24.48,24.48
EURCZK,20260320,172600,24.48,24.48,24.47,24.47
EURCZK,20260320,172700,24.47,24.47,24.47,24.47
EURCZK,20260320,172800,24.47,24.48,24.47,24.48
EURCZK,20260320,172900,24.48,24.48,24.48,24.48
EURCZK,20260320,173000,24.48,24.48,24.48,24.48
EURCZK,20260320,173100,24.49,24.49,24.48,24.49
EURCZK,20260320,173200,24.48,24.48,24.48,24.48
EURCZK,20260320,173300,24.48,24.49,24.48,24.49
EURCZK,20260320,173400,24.49,24.50,24.49,24.49
EURCZK,20260320,173500,24.50,24.50,24.50,24.50
EURCZK,20260320,173600,24.50,24.50,24.49,24.49
EURCZK,20260320,173700,24.49,24.49,24.49,24.49
EURCZK,20260320,173800,24.49,24.49,24.49,24.49
EURCZK,20260320,173900,24.49,24.49,24.49,24.49
EURCZK,20260320,174000,24.49,24.49,24.49,24.49
EURCZK,20260320,174100,24.49,24.49,24.49,24.49
EURCZK,20260320,174200,24.49,24.49,24.49,24.49
EURCZK,20260320,174300,24.49,24.49,24.49,24.49
EURCZK,20260320,174400,24.49,24.49,24.49,24.49
EURCZK,20260320,174500,24.49,24.49,24.49,24.49
EURCZK,20260320,174600,24.49,24.49,24.49,24.49
EURCZK,20260320,174700,24.49,24.49,24.49,24.49
EURCZK,20260320,174800,24.49,24.49,24.49,24.49
EURCZK,20260320,174900,24.49,24.49,24.48,24.48
EURCZK,20260320,175000,24.49,24.49,24.49,24.49
EURCZK,20260320,175100,24.49,24.49,24.49,24.49
EURCZK,20260320,175200,24.48,24.49,24.48,24.49
EURCZK,20260320,175300,24.48,24.49,24.48,24.49
EURCZK,20260320,175400,24.50,24.50,24.49,24.49
EURCZK,20260320,175500,24.50,24.50,24.50,24.50
EURCZK,20260320,175600,24.50,24.50,24.49,24.49
EURCZK,20260320,175700,24.49,24.49,24.48,24.48
EURCZK,20260320,175800,24.48,24.48,24.48,24.48
EURCZK,20260320,175900,24.48,24.48,24.48,24.48
EURCZK,20260320,180000,24.47,24.48,24.47,24.48
EURCZK,20260320,180100,24.48,24.48,24.48,24.48
EURCZK,20260320,180200,24.49,24.49,24.48,24.48
EURCZK,20260320,180300,24.48,24.48,24.48,24.48
EURCZK,20260320,180400,24.49,24.49,24.48,24.48
EURCZK,20260320,180500,24.48,24.49,24.48,24.49
EURCZK,20260320,180600,24.48,24.49,24.48,24.48
EURCZK,20260320,180700,24.49,24.49,24.48,24.49
EURCZK,20260320,180800,24.49,24.49,24.49,24.49
EURCZK,20260320,180900,24.48,24.49,24.48,24.49
EURCZK,20260320,181000,24.49,24.49,24.48,24.48
EURCZK,20260320,181100,24.49,24.49,24.48,24.48
EURCZK,20260320,181200,24.48,24.48,24.48,24.48
EURCZK,20260320,181300,24.48,24.48,24.48,24.48
EURCZK,20260320,181400,24.49,24.49,24.48,24.48
EURCZK,20260320,181500,24.48,24.49,24.48,24.49
EURCZK,20260320,181600,24.48,24.48,24.48,24.48
EURCZK,20260320,181700,24.48,24.48,24.48,24.48
EURCZK,20260320,181800,24.48,24.48,24.48,24.48
EURCZK,20260320,181900,24.48,24.48,24.48,24.48
EURCZK,20260320,182000,24.49,24.49,24.49,24.49
EURCZK,20260320,182100,24.49,24.49,24.48,24.48
EURCZK,20260320,182200,24.48,24.48,24.48,24.48
EURCZK,20260320,182300,24.48,24.48,24.48,24.48
EURCZK,20260320,182400,24.48,24.48,24.48,24.48
EURCZK,20260320,182500,24.49,24.49,24.48,24.48
EURCZK,20260320,182600,24.49,24.49,24.48,24.49
EURCZK,20260320,182700,24.48,24.49,24.48,24.49
EURCZK,20260320,182800,24.48,24.49,24.48,24.49
EURCZK,20260320,182900,24.49,24.49,24.48,24.48
EURCZK,20260320,183000,24.48,24.48,24.48,24.48
EURCZK,20260320,183100,24.49,24.49,24.49,24.49
EURCZK,20260320,183200,24.49,24.49,24.48,24.48
EURCZK,20260320,183300,24.48,24.48,24.48,24.48
EURCZK,20260320,183400,24.49,24.49,24.48,24.48
EURCZK,20260320,183500,24.48,24.48,24.48,24.48
EURCZK,20260320,183600,24.49,24.49,24.48,24.49
EURCZK,20260320,183700,24.49,24.49,24.49,24.49
EURCZK,20260320,183800,24.49,24.49,24.49,24.49
EURCZK,20260320,183900,24.50,24.50,24.50,24.50
EURCZK,20260320,184000,24.51,24.51,24.51,24.51
EURCZK,20260320,184100,24.51,24.51,24.50,24.51
EURCZK,20260320,184200,24.50,24.50,24.50,24.50
EURCZK,20260320,184300,24.51,24.51,24.50,24.50
EURCZK,20260320,184400,24.50,24.50,24.50,24.50
EURCZK,20260320,184500,24.50,24.50,24.50,24.50
EURCZK,20260320,184600,24.50,24.50,24.50,24.50
EURCZK,20260320,184700,24.50,24.50,24.50,24.50
EURCZK,20260320,184800,24.50,24.50,24.50,24.50
EURCZK,20260320,184900,24.50,24.50,24.50,24.50
EURCZK,20260320,185000,24.50,24.50,24.50,24.50
EURCZK,20260320,185100,24.50,24.50,24.50,24.50
EURCZK,20260320,185200,24.50,24.50,24.50,24.50
EURCZK,20260320,185300,24.50,24.50,24.50,24.50
EURCZK,20260320,185400,24.50,24.50,24.50,24.50
EURCZK,20260320,185500,24.50,24.50,24.50,24.50
EURCZK,20260320,185600,24.50,24.50,24.50,24.50
EURCZK,20260320,185700,24.49,24.50,24.49,24.49
EURCZK,20260320,185800,24.50,24.51,24.50,24.50
EURCZK,20260320,185900,24.51,24.51,24.50,24.50
EURCZK,20260320,190000,24.50,24.50,24.50,24.50
EURCZK,20260320,190100,24.50,24.50,24.50,24.50
EURCZK,20260320,190200,24.51,24.51,24.50,24.50
EURCZK,20260320,190300,24.50,24.51,24.50,24.51
EURCZK,20260320,190400,24.51,24.51,24.50,24.50
EURCZK,20260320,190500,24.50,24.50,24.50,24.50
EURCZK,20260320,190600,24.50,24.50,24.50,24.50
EURCZK,20260320,190700,24.51,24.51,24.51,24.51
EURCZK,20260320,190800,24.50,24.50,24.50,24.50
EURCZK,20260320,190900,24.50,24.50,24.50,24.50
EURCZK,20260320,191000,24.50,24.50,24.50,24.50
EURCZK,20260320,191100,24.50,24.50,24.50,24.50
EURCZK,20260320,191200,24.50,24.50,24.50,24.50
EURCZK,20260320,191300,24.50,24.50,24.50,24.50
EURCZK,20260320,191400,24.51,24.51,24.50,24.50
EURCZK,20260320,191500,24.50,24.50,24.50,24.50
EURCZK,20260320,191600,24.50,24.50,24.50,24.50
EURCZK,20260320,191700,24.50,24.50,24.50,24.50
EURCZK,20260320,191800,24.51,24.51,24.51,24.51
EURCZK,20260320,191900,24.51,24.51,24.51,24.51
EURCZK,20260320,192000,24.51,24.51,24.51,24.51
EURCZK,20260320,192100,24.51,24.51,24.51,24.51
EURCZK,20260320,192200,24.51,24.51,24.51,24.51
EURCZK,20260320,192300,24.50,24.50,24.49,24.50
EURCZK,20260320,192400,24.49,24.51,24.49,24.51
EURCZK,20260320,192500,24.51,24.51,24.51,24.51
EURCZK,20260320,192600,24.52,24.52,24.51,24.51
EURCZK,20260320,192700,24.51,24.51,24.51,24.51
EURCZK,20260320,192800,24.51,24.51,24.51,24.51
EURCZK,20260320,192900,24.50,24.51,24.50,24.51
EURCZK,20260320,193000,24.50,24.50,24.50,24.50
EURCZK,20260320,193100,24.50,24.51,24.50,24.51
EURCZK,20260320,193200,24.51,24.51,24.51,24.51
EURCZK,20260320,193300,24.50,24.50,24.50,24.50
EURCZK,20260320,193400,24.50,24.51,24.50,24.51
EURCZK,20260320,193500,24.50,24.50,24.50,24.50
EURCZK,20260320,193600,24.50,24.50,24.50,24.50
EURCZK,20260320,193700,24.50,24.50,24.50,24.50
EURCZK,20260320,193800,24.50,24.51,24.50,24.51
EURCZK,20260320,193900,24.50,24.51,24.50,24.51
EURCZK,20260320,194000,24.51,24.51,24.50,24.50
EURCZK,20260320,194100,24.50,24.50,24.50,24.50
EURCZK,20260320,194200,24.50,24.51,24.50,24.50
EURCZK,20260320,194300,24.50,24.50,24.50,24.50
EURCZK,20260320,194400,24.50,24.50,24.50,24.50
EURCZK,20260320,194500,24.51,24.51,24.50,24.50
EURCZK,20260320,194600,24.50,24.50,24.50,24.50
EURCZK,20260320,194700,24.50,24.50,24.50,24.50
EURCZK,20260320,194800,24.50,24.50,24.50,24.50
EURCZK,20260320,194900,24.50,24.50,24.49,24.50
EURCZK,20260320,195000,24.51,24.51,24.51,24.51
EURCZK,20260320,195100,24.50,24.51,24.50,24.50
EURCZK,20260320,195200,24.51,24.51,24.51,24.51
EURCZK,20260320,195300,24.51,24.51,24.51,24.51
EURCZK,20260320,195400,24.51,24.51,24.51,24.51
EURCZK,20260320,195500,24.51,24.51,24.51,24.51
EURCZK,20260320,195600,24.51,24.51,24.50,24.50
EURCZK,20260320,195700,24.50,24.51,24.50,24.51
EURCZK,20260320,195800,24.50,24.50,24.50,24.50
EURCZK,20260320,195900,24.50,24.50,24.50,24.50
EURCZK,20260320,200000,24.50,24.51,24.50,24.50
EURCZK,20260320,200100,24.51,24.51,24.50,24.50
EURCZK,20260320,200200,24.51,24.51,24.51,24.51
EURCZK,20260320,200300,24.51,24.51,24.51,24.51
EURCZK,20260320,200400,24.51,24.51,24.51,24.51
EURCZK,20260320,200500,24.51,24.51,24.51,24.51
EURCZK,20260320,200600,24.51,24.51,24.51,24.51
EURCZK,20260320,200700,24.51,24.51,24.50,24.50
EURCZK,20260320,200800,24.50,24.51,24.50,24.51
EURCZK,20260320,200900,24.51,24.51,24.51,24.51
EURCZK,20260320,201000,24.51,24.51,24.51,24.51
EURCZK,20260320,201100,24.51,24.51,24.50,24.50
EURCZK,20260320,201200,24.50,24.50,24.50,24.50
EURCZK,20260320,201300,24.50,24.51,24.50,24.51
EURCZK,20260320,201400,24.51,24.51,24.51,24.51
EURCZK,20260320,201500,24.51,24.51,24.51,24.51
EURCZK,20260320,201600,24.51,24.51,24.51,24.51
EURCZK,20260320,201700,24.52,24.52,24.51,24.51
EURCZK,20260320,201800,24.51,24.51,24.51,24.51
EURCZK,20260320,201900,24.50,24.51,24.50,24.51
EURCZK,20260320,202000,24.50,24.50,24.50,24.50
EURCZK,20260320,202100,24.50,24.50,24.50,24.50
EURCZK,20260320,202200,24.50,24.50,24.50,24.50
EURCZK,20260320,202300,24.50,24.50,24.50,24.50
EURCZK,20260320,202400,24.50,24.50,24.50,24.50
EURCZK,20260320,202500,24.50,24.50,24.50,24.50
EURCZK,20260320,202600,24.49,24.50,24.49,24.49
EURCZK,20260320,202700,24.50,24.50,24.50,24.50
EURCZK,20260320,202800,24.50,24.50,24.50,24.50
EURCZK,20260320,202900,24.50,24.50,24.50,24.50
EURCZK,20260320,203000,24.51,24.51,24.50,24.50
EURCZK,20260320,203100,24.50,24.50,24.50,24.50
EURCZK,20260320,203200,24.50,24.50,24.50,24.50
EURCZK,20260320,203300,24.50,24.50,24.50,24.50
EURCZK,20260320,203400,24.50,24.50,24.50,24.50
EURCZK,20260320,203500,24.50,24.50,24.50,24.50
EURCZK,20260320,203600,24.50,24.50,24.49,24.49
EURCZK,20260320,203700,24.50,24.50,24.50,24.50
EURCZK,20260320,203800,24.51,24.51,24.50,24.50
EURCZK,20260320,203900,24.50,24.50,24.50,24.50
EURCZK,20260320,204000,24.51,24.51,24.51,24.51
EURCZK,20260320,204100,24.51,24.51,24.50,24.50
EURCZK,20260320,204200,24.51,24.51,24.50,24.51
EURCZK,20260320,204300,24.51,24.51,24.51,24.51
EURCZK,20260320,204400,24.51,24.51,24.51,24.51
EURCZK,20260320,204500,24.50,24.51,24.50,24.51
EURCZK,20260320,204600,24.50,24.50,24.50,24.50
EURCZK,20260320,204700,24.50,24.50,24.50,24.50
EURCZK,20260320,204800,24.50,24.50,24.50,24.50
EURCZK,20260320,204900,24.50,24.50,24.50,24.50
EURCZK,20260320,205000,24.50,24.50,24.49,24.49
EURCZK,20260320,205100,24.50,24.50,24.50,24.50
EURCZK,20260320,205200,24.50,24.50,24.50,24.50
EURCZK,20260320,205300,24.50,24.50,24.50,24.50
EURCZK,20260320,205400,24.50,24.50,24.50,24.50
EURCZK,20260320,205500,24.51,24.51,24.50,24.50
EURCZK,20260320,205600,24.51,24.51,24.50,24.50
EURCZK,20260320,205700,24.50,24.50,24.50,24.50
EURCZK,20260320,205800,24.49,24.50,24.49,24.49
EURCZK,20260320,205900,24.49,24.49,24.49,24.49
EURCZK,20260320,210000,24.49,24.49,24.49,24.49
EURCZK,20260320,210100,24.49,24.50,24.49,24.50
EURCZK,20260320,210200,24.50,24.50,24.50,24.50
EURCZK,20260320,210300,24.50,24.50,24.50,24.50
EURCZK,20260320,210400,24.50,24.50,24.50,24.50
EURCZK,20260320,210500,24.50,24.50,24.50,24.50
EURCZK,20260320,210600,24.50,24.50,24.50,24.50
EURCZK,20260320,210700,24.50,24.50,24.50,24.50
EURCZK,20260320,210800,24.50,24.50,24.50,24.50
EURCZK,20260320,210900,24.50,24.50,24.50,24.50
EURCZK,20260320,211000,24.50,24.50,24.50,24.50
EURCZK,20260320,211100,24.50,24.50,24.50,24.50
EURCZK,20260320,211200,24.50,24.50,24.50,24.50
EURCZK,20260320,211300,24.50,24.50,24.50,24.50
EURCZK,20260320,211400,24.50,24.50,24.50,24.50
EURCZK,20260320,211500,24.50,24.50,24.50,24.50
EURCZK,20260320,211600,24.50,24.50,24.50,24.50
EURCZK,20260320,211700,24.50,24.50,24.50,24.50
EURCZK,20260320,211800,24.50,24.50,24.50,24.50
EURCZK,20260320,211900,24.51,24.51,24.51,24.51
EURCZK,20260320,212000,24.51,24.51,24.51,24.51
EURCZK,20260320,212100,24.51,24.51,24.51,24.51
EURCZK,20260320,212200,24.51,24.51,24.51,24.51
EURCZK,20260320,212300,24.51,24.51,24.51,24.51
EURCZK,20260320,212400,24.51,24.51,24.51,24.51
EURCZK,20260320,212500,24.51,24.51,24.51,24.51
EURCZK,20260320,212600,24.50,24.50,24.50,24.50
EURCZK,20260320,212700,24.50,24.51,24.50,24.51
EURCZK,20260320,212800,24.51,24.51,24.50,24.51
EURCZK,20260320,212900,24.51,24.51,24.51,24.51
EURCZK,20260320,213000,24.51,24.51,24.51,24.51
EURCZK,20260320,213100,24.51,24.51,24.51,24.51
EURCZK,20260320,213200,24.51,24.51,24.51,24.51
EURCZK,20260320,213300,24.51,24.51,24.51,24.51
EURCZK,20260320,213400,24.51,24.51,24.51,24.51
EURCZK,20260320,213500,24.51,24.51,24.51,24.51
EURCZK,20260320,213600,24.51,24.51,24.51,24.51
EURCZK,20260320,213700,24.51,24.51,24.51,24.51
EURCZK,20260320,213800,24.51,24.51,24.51,24.51
EURCZK,20260320,213900,24.51,24.51,24.51,24.51
EURCZK,20260320,214000,24.51,24.51,24.51,24.51
EURCZK,20260320,214100,24.51,24.51,24.51,24.51
EURCZK,20260320,214200,24.51,24.51,24.51,24.51
EURCZK,20260320,214300,24.51,24.51,24.51,24.51
EURCZK,20260320,214400,24.50,24.50,24.50,24.50
EURCZK,20260320,214500,24.50,24.50,24.50,24.50
EURCZK,20260320,214600,24.50,24.50,24.50,24.50
EURCZK,20260320,214700,24.50,24.51,24.50,24.51
EURCZK,20260320,214800,24.51,24.51,24.51,24.51
EURCZK,20260320,214900,24.51,24.51,24.51,24.51
EURCZK,20260320,215000,24.51,24.51,24.51,24.51
EURCZK,20260320,215100,24.51,24.51,24.51,24.51
EURCZK,20260320,215200,24.51,24.51,24.51,24.51
EURCZK,20260320,215300,24.51,24.51,24.51,24.51
EURCZK,20260320,215400,24.50,24.50,24.50,24.50
EURCZK,20260320,215500,24.50,24.50,24.47,24.47
EURCZK,20260320,215600,24.48,24.49,24.46,24.46
EURCZK,20260320,215700,24.45,24.47,24.45,24.46
EURCZK,20260320,215800,24.47,24.47,24.45,24.45
EURCZK,20260320,215900,24.44,24.44,24.44,24.44
EURCZK,20260320,220000,24.45,24.45,24.45,24.45
EURCZK,20260320,220100,24.45,24.45,24.45,24.45
EURCZK,20260320,220200,24.45,24.45,24.45,24.45
EURCZK,20260320,220300,24.45,24.45,24.45,24.45
EURCZK,20260320,220400,24.45,24.45,24.45,24.45
EURCZK,20260320,220500,24.45,24.45,24.45,24.45
EURCZK,20260320,220600,24.45,24.45,24.45,24.45
EURCZK,20260320,220700,24.45,24.45,24.45,24.45
EURCZK,20260320,220800,24.45,24.45,24.45,24.45
EURCZK,20260320,220900,24.45,24.45,24.45,24.45
EURCZK,20260320,221000,24.45,24.45,24.45,24.45
EURCZK,20260320,221100,24.45,24.45,24.45,24.45
EURCZK,20260320,221200,24.45,24.45,24.45,24.45
EURCZK,20260320,221300,24.45,24.45,24.45,24.45
EURCZK,20260320,221400,24.45,24.45,24.45,24.45
EURCZK,20260320,221500,24.45,24.45,24.45,24.45
EURCZK,20260320,221600,24.45,24.45,24.45,24.45
EURCZK,20260320,221700,24.45,24.45,24.45,24.45
EURCZK,20260320,221800,24.45,24.45,24.45,24.45
EURCZK,20260320,221900,24.45,24.45,24.45,24.45
EURCZK,20260320,222000,24.45,24.45,24.45,24.45
EURCZK,20260320,222100,24.45,24.45,24.45,24.45
EURCZK,20260320,222200,24.45,24.45,24.45,24.45
EURCZK,20260320,222300,24.45,24.45,24.45,24.45
EURCZK,20260320,222400,24.45,24.45,24.45,24.45
EURCZK,20260320,222500,24.45,24.45,24.45,24.45
EURCZK,20260320,222600,24.45,24.45,24.45,24.45
EURCZK,20260320,222700,24.45,24.45,24.45,24.45
EURCZK,20260320,222800,24.45,24.45,24.45,24.45
EURCZK,20260320,222900,24.45,24.45,24.45,24.45
EURCZK,20260320,223000,24.45,24.45,24.45,24.45
EURCZK,20260320,223100,24.45,24.45,24.45,24.45
EURCZK,20260320,223200,24.45,24.45,24.45,24.45
EURCZK,20260320,223300,24.45,24.45,24.45,24.45
EURCZK,20260320,223400,24.45,24.45,24.45,24.45
EURCZK,20260320,223500,24.45,24.45,24.45,24.45
EURCZK,20260320,223600,24.45,24.45,24.45,24.45
EURCZK,20260320,223700,24.45,24.45,24.45,24.45
EURCZK,20260320,223800,24.45,24.45,24.45,24.45
EURCZK,20260320,223900,24.45,24.45,24.45,24.45
EURCZK,20260320,224000,24.45,24.45,24.45,24.45
EURCZK,20260320,224100,24.45,24.45,24.45,24.45
EURCZK,20260320,224200,24.45,24.45,24.45,24.45
EURCZK,20260320,224300,24.45,24.45,24.45,24.45
EURCZK,20260320,224400,24.45,24.45,24.45,24.45
EURCZK,20260320,224500,24.45,24.45,24.45,24.45
EURCZK,20260320,224600,24.45,24.45,24.45,24.45
EURCZK,20260320,224700,24.45,24.45,24.45,24.45
EURCZK,20260320,224800,24.45,24.45,24.45,24.45
EURCZK,20260320,224900,24.45,24.45,24.45,24.45
EURCZK,20260320,225000,24.45,24.45,24.45,24.45
EURCZK,20260320,225100,24.45,24.45,24.45,24.45
EURCZK,20260320,225200,24.45,24.45,24.45,24.45
EURCZK,20260320,225300,24.45,24.45,24.45,24.45
EURCZK,20260320,225400,24.45,24.45,24.45,24.45
EURCZK,20260320,225500,24.45,24.45,24.45,24.45
EURCZK,20260320,225600,24.45,24.45,24.45,24.45
EURCZK,20260320,225700,24.45,24.45,24.45,24.45
EURCZK,20260320,225800,24.45,24.45,24.45,24.45
EURCZK,20260320,225900,24.45,24.45,24.45,24.45
EURHUF,20260320,000100,390.4,390.5,390.4,390.5
EURHUF,20260320,000200,390.4,390.4,390.4,390.4
EURHUF,20260320,000300,390.4,390.4,390.4,390.4
EURHUF,20260320,000400,390.4,390.4,390.4,390.4
EURHUF,20260320,000500,390.3,390.3,390.3,390.3
EURHUF,20260320,000600,390.3,390.3,390.3,390.3
EURHUF,20260320,000700,390.3,390.3,390.3,390.3
EURHUF,20260320,000800,390.3,390.3,390.3,390.3
EURHUF,20260320,000900,390.3,390.4,390.3,390.4
EURHUF,20260320,001000,390.4,390.4,390.4,390.4
EURHUF,20260320,001100,390.4,390.5,390.4,390.5
EURHUF,20260320,001200,390.5,390.6,390.5,390.6
EURHUF,20260320,001300,390.5,390.6,390.5,390.6
EURHUF,20260320,001400,390.6,390.6,390.6,390.6
EURHUF,20260320,001500,390.6,390.6,390.6,390.6
EURHUF,20260320,001600,390.6,390.6,390.6,390.6
EURHUF,20260320,001700,390.6,390.6,390.6,390.6
EURHUF,20260320,001800,390.6,390.6,390.6,390.6
EURHUF,20260320,001900,390.6,390.6,390.6,390.6
EURHUF,20260320,002000,390.6,390.6,390.6,390.6
EURHUF,20260320,002100,390.6,390.6,390.6,390.6
EURHUF,20260320,002200,390.6,390.6,390.6,390.6
EURHUF,20260320,002300,390.5,390.5,390.5,390.5
EURHUF,20260320,002400,390.5,390.5,390.5,390.5
EURHUF,20260320,002500,390.5,390.5,390.5,390.5
EURHUF,20260320,002600,390.5,390.5,390.5,390.5
EURHUF,20260320,002700,390.5,390.5,390.5,390.5
EURHUF,20260320,002800,390.6,390.6,390.6,390.6
EURHUF,20260320,002900,390.6,390.6,390.6,390.6
EURHUF,20260320,003000,390.6,390.6,390.5,390.5
EURHUF,20260320,003100,390.5,390.6,390.5,390.6
EURHUF,20260320,003200,390.6,390.6,390.6,390.6
EURHUF,20260320,003300,390.6,390.6,390.6,390.6
EURHUF,20260320,003400,390.6,390.6,390.6,390.6
EURHUF,20260320,003500,390.5,390.5,390.5,390.5
EURHUF,20260320,003600,390.5,390.5,390.5,390.5
EURHUF,20260320,003700,390.5,390.6,390.5,390.6
EURHUF,20260320,003800,390.6,390.6,390.6,390.6
EURHUF,20260320,003900,390.6,390.6,390.6,390.6
EURHUF,20260320,004000,390.6,390.6,390.6,390.6
EURHUF,20260320,004100,390.6,390.6,390.4,390.4
EURHUF,20260320,004200,390.2,390.2,390.2,390.2
EURHUF,20260320,004300,390.2,390.2,390.2,390.2
EURHUF,20260320,004400,390.2,390.2,390.2,390.2
EURHUF,20260320,004500,390.3,390.3,390.3,390.3
EURHUF,20260320,004600,390.2,390.3,390.2,390.3
EURHUF,20260320,004700,390.3,390.3,390.3,390.3
EURHUF,20260320,004800,390.2,390.4,390.2,390.4
EURHUF,20260320,004900,390.6,390.6,390.6,390.6
EURHUF,20260320,005000,390.6,390.6,390.6,390.6
EURHUF,20260320,005100,390.6,390.6,390.6,390.6
EURHUF,20260320,005200,390.6,390.6,390.6,390.6
EURHUF,20260320,005300,390.6,390.6,390.6,390.6
EURHUF,20260320,005400,390.6,390.6,390.6,390.6
EURHUF,20260320,005500,390.6,390.6,390.6,390.6
EURHUF,20260320,005600,390.6,390.6,390.6,390.6
EURHUF,20260320,005700,390.6,390.7,390.6,390.7
EURHUF,20260320,005800,390.7,390.7,390.6,390.6
EURHUF,20260320,005900,390.6,390.6,390.6,390.6
EURHUF,20260320,010000,390.6,390.6,390.6,390.6
EURHUF,20260320,010100,390.5,390.5,390.4,390.5
EURHUF,20260320,010200,390.6,390.6,390.0,390.0
EURHUF,20260320,010300,389.9,389.9,389.8,389.9
EURHUF,20260320,010400,389.9,389.9,389.8,389.8
EURHUF,20260320,010500,389.9,389.9,389.8,389.9
EURHUF,20260320,010600,389.9,389.9,389.9,389.9
EURHUF,20260320,010700,389.9,389.9,389.9,389.9
EURHUF,20260320,010800,390.0,390.0,389.9,389.9
EURHUF,20260320,010900,390.0,390.0,390.0,390.0
EURHUF,20260320,011000,390.0,390.0,390.0,390.0
EURHUF,20260320,011100,390.0,390.0,390.0,390.0
EURHUF,20260320,011200,390.0,390.0,390.0,390.0
EURHUF,20260320,011300,390.1,390.1,390.1,390.1
EURHUF,20260320,011400,390.0,390.0,390.0,390.0
EURHUF,20260320,011500,390.1,390.1,390.1,390.1
EURHUF,20260320,011600,390.1,390.1,390.0,390.0
EURHUF,20260320,011700,389.9,389.9,389.8,389.8
EURHUF,20260320,011800,389.8,389.8,389.8,389.8
EURHUF,20260320,011900,389.8,389.8,389.8,389.8
EURHUF,20260320,012000,389.8,389.8,389.7,389.7
EURHUF,20260320,012100,389.7,389.7,389.7,389.7
EURHUF,20260320,012200,389.7,389.7,389.7,389.7
EURHUF,20260320,012300,389.8,389.8,389.8,389.8
EURHUF,20260320,012400,389.9,389.9,389.9,389.9
EURHUF,20260320,012500,389.9,389.9,389.9,389.9
EURHUF,20260320,012600,389.9,389.9,389.9,389.9
EURHUF,20260320,012700,389.9,389.9,389.9,389.9
EURHUF,20260320,012800,389.9,389.9,389.9,389.9
EURHUF,20260320,012900,389.9,389.9,389.9,389.9
EURHUF,20260320,013000,389.9,389.9,389.8,389.8
EURHUF,20260320,013100,389.8,389.8,389.8,389.8
EURHUF,20260320,013200,389.8,389.8,389.8,389.8
EURHUF,20260320,013300,389.9,389.9,389.9,389.9
EURHUF,20260320,013400,389.9,389.9,389.9,389.9
EURHUF,20260320,013500,389.9,389.9,389.9,389.9
EURHUF,20260320,013600,389.9,389.9,389.9,389.9
EURHUF,20260320,013700,389.9,389.9,389.9,389.9
EURHUF,20260320,013800,389.9,389.9,389.9,389.9
EURHUF,20260320,013900,389.9,390.0,389.9,390.0
EURHUF,20260320,014000,390.0,390.0,390.0,390.0
EURHUF,20260320,014100,390.0,390.0,390.0,390.0
EURHUF,20260320,014200,390.0,390.0,389.9,389.9
EURHUF,20260320,014300,389.9,390.0,389.9,390.0
EURHUF,20260320,014400,389.9,389.9,389.9,389.9
EURHUF,20260320,014500,389.9,390.0,389.9,390.0
EURHUF,20260320,014600,390.0,390.0,390.0,390.0
EURHUF,20260320,014700,389.9,389.9,389.9,389.9
EURHUF,20260320,014800,389.9,389.9,389.9,389.9
EURHUF,20260320,014900,389.9,390.0,389.9,390.0
EURHUF,20260320,015000,389.9,389.9,389.9,389.9
EURHUF,20260320,015100,389.9,389.9,389.9,389.9
EURHUF,20260320,015200,389.9,389.9,389.9,389.9
EURHUF,20260320,015300,389.9,389.9,389.9,389.9
EURHUF,20260320,015400,389.9,389.9,389.9,389.9
EURHUF,20260320,015500,389.9,389.9,389.9,389.9
EURHUF,20260320,015600,389.9,389.9,389.9,389.9
EURHUF,20260320,015700,389.9,389.9,389.9,389.9
EURHUF,20260320,015800,389.9,389.9,389.9,389.9
EURHUF,20260320,015900,389.9,389.9,389.9,389.9
EURHUF,20260320,020000,389.9,390.0,389.9,390.0
EURHUF,20260320,020100,390.0,390.0,390.0,390.0
EURHUF,20260320,020200,390.0,390.0,390.0,390.0
EURHUF,20260320,020300,390.0,390.0,389.9,389.9
EURHUF,20260320,020400,390.0,390.0,389.9,389.9
EURHUF,20260320,020500,389.9,389.9,389.9,389.9
EURHUF,20260320,020600,390.0,390.0,389.9,389.9
EURHUF,20260320,020700,389.9,389.9,389.9,389.9
EURHUF,20260320,020800,389.9,390.0,389.9,390.0
EURHUF,20260320,020900,389.9,389.9,389.9,389.9
EURHUF,20260320,021000,390.0,390.0,390.0,390.0
EURHUF,20260320,021100,390.0,390.0,389.9,390.0
EURHUF,20260320,021200,389.9,389.9,389.9,389.9
EURHUF,20260320,021300,390.0,390.0,390.0,390.0
EURHUF,20260320,021400,390.0,390.0,390.0,390.0
EURHUF,20260320,021500,390.0,390.0,390.0,390.0
EURHUF,20260320,021600,390.0,390.0,390.0,390.0
EURHUF,20260320,021700,390.0,390.0,390.0,390.0
EURHUF,20260320,021800,390.0,390.0,390.0,390.0
EURHUF,20260320,021900,390.0,390.0,389.9,389.9
EURHUF,20260320,022000,389.9,389.9,389.9,389.9
EURHUF,20260320,022100,389.8,389.8,389.8,389.8
EURHUF,20260320,022200,389.9,389.9,389.9,389.9
EURHUF,20260320,022300,390.0,390.0,390.0,390.0
EURHUF,20260320,022400,390.0,390.0,390.0,390.0
EURHUF,20260320,022500,390.0,390.0,390.0,390.0
EURHUF,20260320,022600,390.0,390.0,390.0,390.0
EURHUF,20260320,022700,390.0,390.0,390.0,390.0
EURHUF,20260320,022800,390.0,390.1,390.0,390.1
EURHUF,20260320,022900,390.0,390.0,390.0,390.0
EURHUF,20260320,023000,390.0,390.0,390.0,390.0
EURHUF,20260320,023100,390.0,390.0,390.0,390.0
EURHUF,20260320,023200,390.0,390.0,390.0,390.0
EURHUF,20260320,023300,390.0,390.0,390.0,390.0
EURHUF,20260320,023400,390.0,390.0,390.0,390.0
EURHUF,20260320,023500,390.0,390.0,390.0,390.0
EURHUF,20260320,023600,390.0,390.0,390.0,390.0
EURHUF,20260320,023700,390.0,390.0,389.9,389.9
EURHUF,20260320,023800,390.0,390.0,390.0,390.0
EURHUF,20260320,023900,390.0,390.0,390.0,390.0
EURHUF,20260320,024000,390.0,390.0,389.9,389.9
EURHUF,20260320,024100,390.0,390.0,390.0,390.0
EURHUF,20260320,024200,390.0,390.0,390.0,390.0
EURHUF,20260320,024300,390.0,390.0,390.0,390.0
EURHUF,20260320,024400,390.0,390.0,390.0,390.0
EURHUF,20260320,024500,390.0,390.0,390.0,390.0
EURHUF,20260320,024600,390.0,390.0,390.0,390.0
EURHUF,20260320,024700,390.0,390.1,390.0,390.1
EURHUF,20260320,024800,390.1,390.1,390.0,390.0
EURHUF,20260320,024900,390.0,390.0,390.0,390.0
EURHUF,20260320,025000,390.0,390.0,390.0,390.0
EURHUF,20260320,025100,390.0,390.0,390.0,390.0
EURHUF,20260320,025200,390.0,390.0,390.0,390.0
EURHUF,20260320,025300,390.0,390.0,390.0,390.0
EURHUF,20260320,025400,390.0,390.0,390.0,390.0
EURHUF,20260320,025500,390.0,390.0,390.0,390.0
EURHUF,20260320,025600,390.0,390.0,390.0,390.0
EURHUF,20260320,025700,390.0,390.0,390.0,390.0
EURHUF,20260320,025800,390.0,390.0,390.0,390.0
EURHUF,20260320,025900,390.0,390.0,390.0,390.0
EURHUF,20260320,030000,390.0,390.0,390.0,390.0
EURHUF,20260320,030100,390.0,390.0,390.0,390.0
EURHUF,20260320,030200,390.0,390.0,390.0,390.0
EURHUF,20260320,030300,390.0,390.0,390.0,390.0
EURHUF,20260320,030400,390.0,390.0,390.0,390.0
EURHUF,20260320,030500,389.9,389.9,389.9,389.9
EURHUF,20260320,030600,389.9,390.0,389.9,390.0
EURHUF,20260320,030700,390.0,390.0,390.0,390.0
EURHUF,20260320,030800,390.0,390.1,390.0,390.1
EURHUF,20260320,030900,390.1,390.1,390.1,390.1
EURHUF,20260320,031000,390.0,390.0,390.0,390.0
EURHUF,20260320,031100,390.0,390.0,390.0,390.0
EURHUF,20260320,031200,390.0,390.0,390.0,390.0
EURHUF,20260320,031300,390.0,390.0,390.0,390.0
EURHUF,20260320,031400,390.0,390.0,390.0,390.0
EURHUF,20260320,031500,390.0,390.0,390.0,390.0
EURHUF,20260320,031600,390.0,390.0,390.0,390.0
EURHUF,20260320,031700,390.0,390.0,390.0,390.0
EURHUF,20260320,031800,390.0,390.0,390.0,390.0
EURHUF,20260320,031900,390.0,390.0,390.0,390.0
EURHUF,20260320,032000,390.0,390.0,390.0,390.0
EURHUF,20260320,032100,390.0,390.0,390.0,390.0
EURHUF,20260320,032200,390.0,390.0,390.0,390.0
EURHUF,20260320,032300,390.0,390.0,390.0,390.0
EURHUF,20260320,032400,390.0,390.0,390.0,390.0
EURHUF,20260320,032500,390.0,390.0,390.0,390.0
EURHUF,20260320,032600,390.0,390.0,390.0,390.0
EURHUF,20260320,032700,390.0,390.0,390.0,390.0
EURHUF,20260320,032800,390.0,390.0,390.0,390.0
EURHUF,20260320,032900,390.0,390.0,390.0,390.0
EURHUF,20260320,033000,390.0,390.0,390.0,390.0
EURHUF,20260320,033100,390.0,390.0,390.0,390.0
EURHUF,20260320,033200,390.0,390.0,390.0,390.0
EURHUF,20260320,033300,390.0,390.0,390.0,390.0
EURHUF,20260320,033400,390.0,390.0,390.0,390.0
EURHUF,20260320,033500,390.1,390.1,390.0,390.0
EURHUF,20260320,033600,390.0,390.1,390.0,390.1
EURHUF,20260320,033700,390.1,390.1,390.1,390.1
EURHUF,20260320,033800,390.1,390.1,390.1,390.1
EURHUF,20260320,033900,390.1,390.1,390.1,390.1
EURHUF,20260320,034000,390.0,390.0,390.0,390.0
EURHUF,20260320,034100,390.0,390.1,390.0,390.1
EURHUF,20260320,034200,390.2,390.2,390.2,390.2
EURHUF,20260320,034300,390.2,390.2,390.1,390.1
EURHUF,20260320,034400,390.1,390.1,390.1,390.1
EURHUF,20260320,034500,390.1,390.1,390.1,390.1
EURHUF,20260320,034600,390.1,390.1,390.1,390.1
EURHUF,20260320,034700,390.2,390.2,390.2,390.2
EURHUF,20260320,034800,390.2,390.2,390.2,390.2
EURHUF,20260320,034900,390.2,390.2,390.1,390.1
EURHUF,20260320,035000,390.1,390.1,390.1,390.1
EURHUF,20260320,035100,390.1,390.1,390.1,390.1
EURHUF,20260320,035200,390.0,390.0,390.0,390.0
EURHUF,20260320,035300,390.0,390.1,390.0,390.1
EURHUF,20260320,035400,390.1,390.1,390.1,390.1
EURHUF,20260320,035500,390.1,390.1,390.1,390.1
EURHUF,20260320,035600,390.1,390.1,390.1,390.1
EURHUF,20260320,035700,390.1,390.1,390.1,390.1
EURHUF,20260320,035800,390.1,390.1,390.1,390.1
EURHUF,20260320,035900,390.1,390.1,390.1,390.1
EURHUF,20260320,040000,390.1,390.1,390.1,390.1
EURHUF,20260320,040100,390.1,390.1,390.1,390.1
EURHUF,20260320,040200,390.1,390.1,390.1,390.1
EURHUF,20260320,040300,390.2,390.2,390.2,390.2
EURHUF,20260320,040400,390.2,390.2,390.2,390.2
EURHUF,20260320,040500,390.2,390.2,390.2,390.2
EURHUF,20260320,040600,390.2,390.2,390.2,390.2
EURHUF,20260320,040700,390.2,390.2,390.2,390.2
EURHUF,20260320,040800,390.2,390.2,390.2,390.2
EURHUF,20260320,040900,390.2,390.2,390.2,390.2
EURHUF,20260320,041000,390.2,390.2,390.2,390.2
EURHUF,20260320,041100,390.2,390.2,390.2,390.2
EURHUF,20260320,041200,390.2,390.2,390.2,390.2
EURHUF,20260320,041300,390.2,390.2,390.2,390.2
EURHUF,20260320,041400,390.2,390.2,390.2,390.2
EURHUF,20260320,041500,390.2,390.2,390.2,390.2
EURHUF,20260320,041600,390.1,390.1,390.1,390.1
EURHUF,20260320,041700,390.1,390.1,390.1,390.1
EURHUF,20260320,041800,390.1,390.1,390.1,390.1
EURHUF,20260320,041900,390.2,390.2,390.1,390.1
EURHUF,20260320,042000,390.1,390.1,390.1,390.1
EURHUF,20260320,042100,390.1,390.1,390.1,390.1
EURHUF,20260320,042200,390.1,390.1,390.1,390.1
EURHUF,20260320,042300,390.2,390.2,390.2,390.2
EURHUF,20260320,042400,390.2,390.2,390.2,390.2
EURHUF,20260320,042500,390.2,390.2,390.2,390.2
EURHUF,20260320,042600,390.2,390.3,390.2,390.3
EURHUF,20260320,042700,390.2,390.2,390.2,390.2
EURHUF,20260320,042800,390.2,390.2,390.2,390.2
EURHUF,20260320,042900,390.2,390.2,390.2,390.2
EURHUF,20260320,043000,390.2,390.2,390.2,390.2
EURHUF,20260320,043100,390.2,390.2,390.2,390.2
EURHUF,20260320,043200,390.2,390.2,390.2,390.2
EURHUF,20260320,043300,390.2,390.2,390.2,390.2
EURHUF,20260320,043400,390.2,390.2,390.2,390.2
EURHUF,20260320,043500,390.2,390.2,390.2,390.2
EURHUF,20260320,043600,390.2,390.2,390.2,390.2
EURHUF,20260320,043700,390.2,390.2,390.2,390.2
EURHUF,20260320,043800,390.2,390.2,390.2,390.2
EURHUF,20260320,043900,390.2,390.2,390.2,390.2
EURHUF,20260320,044000,390.2,390.2,390.2,390.2
EURHUF,20260320,044100,390.2,390.2,390.2,390.2
EURHUF,20260320,044200,390.2,390.2,390.2,390.2
EURHUF,20260320,044300,390.2,390.2,390.2,390.2
EURHUF,20260320,044400,390.2,390.2,390.2,390.2
EURHUF,20260320,044500,390.2,390.2,390.2,390.2
EURHUF,20260320,044600,390.2,390.2,390.2,390.2
EURHUF,20260320,044700,390.2,390.2,390.2,390.2
EURHUF,20260320,044800,390.2,390.2,390.2,390.2
EURHUF,20260320,044900,390.2,390.2,390.2,390.2
EURHUF,20260320,045000,390.1,390.1,390.1,390.1
EURHUF,20260320,045100,390.1,390.1,390.1,390.1
EURHUF,20260320,045200,390.1,390.1,390.1,390.1
EURHUF,20260320,045300,390.1,390.1,390.1,390.1
EURHUF,20260320,045400,390.1,390.1,390.1,390.1
EURHUF,20260320,045500,390.1,390.1,390.1,390.1
EURHUF,20260320,045600,390.1,390.2,390.1,390.2
EURHUF,20260320,045700,390.2,390.2,390.2,390.2
EURHUF,20260320,045800,390.3,390.3,390.3,390.3
EURHUF,20260320,045900,390.3,390.3,390.3,390.3
EURHUF,20260320,050000,390.3,390.3,390.3,390.3
EURHUF,20260320,050100,390.3,390.3,390.3,390.3
EURHUF,20260320,050200,390.3,390.3,390.3,390.3
EURHUF,20260320,050300,390.3,390.3,390.3,390.3
EURHUF,20260320,050400,390.3,390.3,390.3,390.3
EURHUF,20260320,050500,390.3,390.3,390.3,390.3
EURHUF,20260320,050600,390.3,390.3,390.3,390.3
EURHUF,20260320,050700,390.3,390.3,390.3,390.3
EURHUF,20260320,050800,390.3,390.3,390.3,390.3
EURHUF,20260320,050900,390.3,390.3,390.3,390.3
EURHUF,20260320,051000,390.3,390.3,390.3,390.3
EURHUF,20260320,051100,390.3,390.3,390.3,390.3
EURHUF,20260320,051200,390.3,390.3,390.3,390.3
EURHUF,20260320,051300,390.3,390.3,390.3,390.3
EURHUF,20260320,051400,390.3,390.3,390.3,390.3
EURHUF,20260320,051500,390.3,390.3,390.3,390.3
EURHUF,20260320,051600,390.3,390.3,390.3,390.3
EURHUF,20260320,051700,390.3,390.3,390.3,390.3
EURHUF,20260320,051800,390.3,390.3,390.2,390.2
EURHUF,20260320,051900,390.2,390.2,390.2,390.2
EURHUF,20260320,052000,390.2,390.3,390.2,390.3
EURHUF,20260320,052100,390.3,390.3,390.3,390.3
EURHUF,20260320,052200,390.3,390.3,390.3,390.3
EURHUF,20260320,052300,390.3,390.3,390.3,390.3
EURHUF,20260320,052400,390.3,390.3,390.3,390.3
EURHUF,20260320,052500,390.3,390.3,390.3,390.3
EURHUF,20260320,052600,390.3,390.3,390.3,390.3
EURHUF,20260320,052700,390.3,390.3,390.3,390.3
EURHUF,20260320,052800,390.3,390.3,390.3,390.3
EURHUF,20260320,052900,390.3,390.3,390.3,390.3
EURHUF,20260320,053000,390.3,390.3,390.3,390.3
EURHUF,20260320,053100,390.3,390.3,390.3,390.3
EURHUF,20260320,053200,390.3,390.3,390.3,390.3
EURHUF,20260320,053300,390.3,390.3,390.3,390.3
EURHUF,20260320,053400,390.3,390.3,390.3,390.3
EURHUF,20260320,053500,390.3,390.3,390.3,390.3
EURHUF,20260320,053600,390.3,390.3,390.3,390.3
EURHUF,20260320,053700,390.3,390.3,390.3,390.3
EURHUF,20260320,053800,390.3,390.3,390.3,390.3
EURHUF,20260320,053900,390.3,390.3,390.3,390.3
EURHUF,20260320,054000,390.3,390.3,390.3,390.3
EURHUF,20260320,054100,390.3,390.3,390.3,390.3
EURHUF,20260320,054200,390.3,390.3,390.3,390.3
EURHUF,20260320,054300,390.3,390.3,390.3,390.3
EURHUF,20260320,054400,390.3,390.3,390.3,390.3
EURHUF,20260320,054500,390.3,390.3,390.3,390.3
EURHUF,20260320,054600,390.3,390.3,390.3,390.3
EURHUF,20260320,054700,390.3,390.3,390.3,390.3
EURHUF,20260320,054800,390.3,390.3,390.3,390.3
EURHUF,20260320,054900,390.2,390.2,390.2,390.2
EURHUF,20260320,055000,390.2,390.2,390.2,390.2
EURHUF,20260320,055100,390.3,390.3,390.3,390.3
EURHUF,20260320,055200,390.3,390.3,390.3,390.3
EURHUF,20260320,055300,390.3,390.3,390.3,390.3
EURHUF,20260320,055400,390.3,390.3,390.3,390.3
EURHUF,20260320,055500,390.3,390.3,390.3,390.3
EURHUF,20260320,055600,390.3,390.3,390.2,390.2
EURHUF,20260320,055700,390.2,390.2,390.2,390.2
EURHUF,20260320,055800,390.2,390.2,390.2,390.2
EURHUF,20260320,055900,390.2,390.2,390.2,390.2
EURHUF,20260320,060000,390.2,390.2,390.2,390.2
EURHUF,20260320,060100,390.2,390.2,390.2,390.2
EURHUF,20260320,060200,390.3,390.3,390.3,390.3
EURHUF,20260320,060300,390.4,390.4,390.3,390.3
EURHUF,20260320,060400,390.3,390.3,390.3,390.3
EURHUF,20260320,060500,390.3,390.3,390.3,390.3
EURHUF,20260320,060600,390.3,390.3,390.3,390.3
EURHUF,20260320,060700,390.3,390.3,390.3,390.3
EURHUF,20260320,060800,390.3,390.3,390.3,390.3
EURHUF,20260320,060900,390.3,390.3,390.3,390.3
EURHUF,20260320,061000,390.3,390.3,390.3,390.3
EURHUF,20260320,061100,390.3,390.3,390.3,390.3
EURHUF,20260320,061200,390.4,390.4,390.4,390.4
EURHUF,20260320,061300,390.4,390.4,390.4,390.4
EURHUF,20260320,061400,390.4,390.4,390.4,390.4
EURHUF,20260320,061500,390.4,390.4,390.4,390.4
EURHUF,20260320,061600,390.4,390.4,390.3,390.3
EURHUF,20260320,061700,390.3,390.3,390.3,390.3
EURHUF,20260320,061800,390.3,390.3,390.3,390.3
EURHUF,20260320,061900,390.3,390.3,390.3,390.3
EURHUF,20260320,062000,390.3,390.3,390.3,390.3
EURHUF,20260320,062100,390.3,390.3,390.3,390.3
EURHUF,20260320,062200,390.3,390.4,390.3,390.3
EURHUF,20260320,062300,390.3,390.3,390.3,390.3
EURHUF,20260320,062400,390.3,390.3,390.3,390.3
EURHUF,20260320,062500,390.3,390.3,390.3,390.3
EURHUF,20260320,062600,390.3,390.3,390.2,390.2
EURHUF,20260320,062700,390.2,390.2,390.2,390.2
EURHUF,20260320,062800,390.2,390.2,390.2,390.2
EURHUF,20260320,062900,390.3,390.3,390.3,390.3
EURHUF,20260320,063000,390.3,390.3,390.3,390.3
EURHUF,20260320,063100,390.3,390.3,390.3,390.3
EURHUF,20260320,063200,390.2,390.2,390.2,390.2
EURHUF,20260320,063300,390.3,390.3,390.3,390.3
EURHUF,20260320,063400,390.3,390.3,390.3,390.3
EURHUF,20260320,063500,390.3,390.4,390.3,390.4
EURHUF,20260320,063600,390.4,390.4,390.4,390.4
EURHUF,20260320,063700,390.4,390.4,390.4,390.4
EURHUF,20260320,063800,390.4,390.4,390.4,390.4
EURHUF,20260320,063900,390.4,390.4,390.4,390.4
EURHUF,20260320,064000,390.4,390.4,390.4,390.4
EURHUF,20260320,064100,390.4,390.4,390.4,390.4
EURHUF,20260320,064200,390.4,390.4,390.4,390.4
EURHUF,20260320,064300,390.4,390.4,390.4,390.4
EURHUF,20260320,064400,390.3,390.4,390.3,390.3
EURHUF,20260320,064500,390.3,390.3,390.3,390.3
EURHUF,20260320,064600,390.3,390.3,390.3,390.3
EURHUF,20260320,064700,390.3,390.3,390.3,390.3
EURHUF,20260320,064800,390.3,390.3,390.3,390.3
EURHUF,20260320,064900,390.3,390.3,390.3,390.3
EURHUF,20260320,065000,390.3,390.3,390.3,390.3
EURHUF,20260320,065100,390.3,390.3,390.3,390.3
EURHUF,20260320,065200,390.3,390.4,390.3,390.4
EURHUF,20260320,065300,390.4,390.4,390.4,390.4
EURHUF,20260320,065400,390.4,390.4,390.4,390.4
EURHUF,20260320,065500,390.4,390.4,390.4,390.4
EURHUF,20260320,065600,390.4,390.4,390.4,390.4
EURHUF,20260320,065700,390.3,390.8,390.3,390.8
EURHUF,20260320,065800,390.9,390.9,390.9,390.9
EURHUF,20260320,065900,390.9,390.9,390.8,390.8
EURHUF,20260320,070000,390.8,390.8,390.8,390.8
EURHUF,20260320,070100,390.9,390.9,390.8,390.8
EURHUF,20260320,070200,390.7,390.7,390.6,390.6
EURHUF,20260320,070300,390.7,390.7,390.6,390.6
EURHUF,20260320,070400,390.6,390.6,390.6,390.6
EURHUF,20260320,070500,390.6,390.6,390.6,390.6
EURHUF,20260320,070600,390.6,390.6,390.6,390.6
EURHUF,20260320,070700,390.6,390.7,390.6,390.7
EURHUF,20260320,070800,390.7,390.7,390.7,390.7
EURHUF,20260320,070900,390.7,390.7,390.7,390.7
EURHUF,20260320,071000,390.7,390.7,390.7,390.7
EURHUF,20260320,071100,390.6,390.6,390.6,390.6
EURHUF,20260320,071200,390.7,390.7,390.7,390.7
EURHUF,20260320,071300,390.7,390.7,390.7,390.7
EURHUF,20260320,071400,390.7,390.7,390.7,390.7
EURHUF,20260320,071500,390.7,390.7,390.7,390.7
EURHUF,20260320,071600,390.7,390.8,390.7,390.8
EURHUF,20260320,071700,390.8,390.8,390.8,390.8
EURHUF,20260320,071800,390.8,390.8,390.8,390.8
EURHUF,20260320,071900,390.8,390.8,390.8,390.8
EURHUF,20260320,072000,390.8,390.8,390.8,390.8
EURHUF,20260320,072100,390.8,390.8,390.8,390.8
EURHUF,20260320,072200,390.9,390.9,390.9,390.9
EURHUF,20260320,072300,391.0,391.1,391.0,391.1
EURHUF,20260320,072400,391.1,391.1,391.1,391.1
EURHUF,20260320,072500,391.0,391.0,391.0,391.0
EURHUF,20260320,072600,390.9,390.9,390.9,390.9
EURHUF,20260320,072700,390.9,391.0,390.9,391.0
EURHUF,20260320,072800,390.9,390.9,390.6,390.7
EURHUF,20260320,072900,390.8,390.8,390.8,390.8
EURHUF,20260320,073000,390.9,390.9,390.9,390.9
EURHUF,20260320,073100,390.8,390.8,390.7,390.7
EURHUF,20260320,073200,390.7,390.7,390.7,390.7
EURHUF,20260320,073300,390.8,390.8,390.7,390.7
EURHUF,20260320,073400,390.8,390.8,390.8,390.8
EURHUF,20260320,073500,390.8,390.8,390.8,390.8
EURHUF,20260320,073600,390.8,390.8,390.8,390.8
EURHUF,20260320,073700,390.8,390.8,390.8,390.8
EURHUF,20260320,073800,390.9,390.9,390.9,390.9
EURHUF,20260320,073900,390.8,390.8,390.8,390.8
EURHUF,20260320,074000,390.8,390.8,390.8,390.8
EURHUF,20260320,074100,390.8,390.9,390.8,390.9
EURHUF,20260320,074200,390.9,390.9,390.9,390.9
EURHUF,20260320,074300,391.0,391.0,391.0,391.0
EURHUF,20260320,074400,391.0,391.0,391.0,391.0
EURHUF,20260320,074500,391.0,391.0,391.0,391.0
EURHUF,20260320,074600,391.1,391.1,391.0,391.0
EURHUF,20260320,074700,391.0,391.0,391.0,391.0
EURHUF,20260320,074800,391.0,391.0,391.0,391.0
EURHUF,20260320,074900,390.9,390.9,390.9,390.9
EURHUF,20260320,075000,390.9,390.9,390.9,390.9
EURHUF,20260320,075100,390.9,390.9,390.9,390.9
EURHUF,20260320,075200,390.9,390.9,390.9,390.9
EURHUF,20260320,075300,390.9,391.0,390.9,391.0
EURHUF,20260320,075400,391.0,391.0,391.0,391.0
EURHUF,20260320,075500,391.0,391.0,391.0,391.0
EURHUF,20260320,075600,391.0,391.1,391.0,391.1
EURHUF,20260320,075700,391.1,391.1,391.1,391.1
EURHUF,20260320,075800,391.1,391.1,391.1,391.1
EURHUF,20260320,075900,391.1,391.1,391.1,391.1
EURHUF,20260320,080000,391.1,391.1,391.1,391.1
EURHUF,20260320,080100,391.0,391.1,391.0,391.1
EURHUF,20260320,080200,391.2,391.5,391.2,391.5
EURHUF,20260320,080300,391.5,391.5,391.5,391.5
EURHUF,20260320,080400,391.6,391.6,391.6,391.6
EURHUF,20260320,080500,391.6,391.6,391.4,391.4
EURHUF,20260320,080600,391.4,391.4,391.4,391.4
EURHUF,20260320,080700,391.4,391.4,391.3,391.3
EURHUF,20260320,080800,391.4,391.4,391.3,391.3
EURHUF,20260320,080900,391.3,391.3,391.3,391.3
EURHUF,20260320,081000,391.4,391.4,391.3,391.3
EURHUF,20260320,081100,391.2,391.2,391.1,391.1
EURHUF,20260320,081200,391.0,391.0,391.0,391.0
EURHUF,20260320,081300,391.0,391.0,390.9,390.9
EURHUF,20260320,081400,391.0,391.1,391.0,391.1
EURHUF,20260320,081500,391.2,391.3,391.2,391.3
EURHUF,20260320,081600,391.3,391.3,391.3,391.3
EURHUF,20260320,081700,391.4,391.4,391.3,391.3
EURHUF,20260320,081800,391.2,391.3,391.2,391.3
EURHUF,20260320,081900,391.2,391.2,391.2,391.2
EURHUF,20260320,082000,391.3,391.3,391.3,391.3
EURHUF,20260320,082100,391.3,391.4,391.3,391.4
EURHUF,20260320,082200,391.3,391.3,391.3,391.3
EURHUF,20260320,082300,391.3,391.3,391.2,391.2
EURHUF,20260320,082400,391.2,391.2,391.2,391.2
EURHUF,20260320,082500,391.2,391.2,391.2,391.2
EURHUF,20260320,082600,391.2,391.2,391.2,391.2
EURHUF,20260320,082700,391.3,391.3,391.3,391.3
EURHUF,20260320,082800,391.3,391.3,391.3,391.3
EURHUF,20260320,082900,391.3,391.3,391.3,391.3
EURHUF,20260320,083000,391.3,391.3,391.2,391.2
EURHUF,20260320,083100,391.3,391.3,391.2,391.2
EURHUF,20260320,083200,391.2,391.2,391.2,391.2
EURHUF,20260320,083300,391.3,391.6,391.2,391.6
EURHUF,20260320,083400,391.8,391.8,391.5,391.5
EURHUF,20260320,083500,391.4,391.4,391.2,391.2
EURHUF,20260320,083600,391.2,391.3,391.2,391.3
EURHUF,20260320,083700,391.2,391.2,391.2,391.2
EURHUF,20260320,083800,391.1,391.1,391.1,391.1
EURHUF,20260320,083900,391.1,391.2,391.1,391.2
EURHUF,20260320,084000,391.3,391.3,391.3,391.3
EURHUF,20260320,084100,391.3,391.3,391.3,391.3
EURHUF,20260320,084200,391.2,391.2,391.1,391.1
EURHUF,20260320,084300,391.2,391.2,391.1,391.1
EURHUF,20260320,084400,391.2,391.2,391.2,391.2
EURHUF,20260320,084500,391.2,391.4,391.2,391.3
EURHUF,20260320,084600,391.2,391.2,391.2,391.2
EURHUF,20260320,084700,391.1,391.1,391.1,391.1
EURHUF,20260320,084800,391.0,391.0,391.0,391.0
EURHUF,20260320,084900,391.0,391.0,391.0,391.0
EURHUF,20260320,085000,391.0,391.0,390.6,390.6
EURHUF,20260320,085100,390.7,390.8,390.7,390.8
EURHUF,20260320,085200,390.8,390.8,390.8,390.8
EURHUF,20260320,085300,390.8,390.8,390.8,390.8
EURHUF,20260320,085400,390.9,390.9,390.8,390.8
EURHUF,20260320,085500,390.8,390.8,390.8,390.8
EURHUF,20260320,085600,391.0,391.1,391.0,391.1
EURHUF,20260320,085700,391.1,391.1,391.1,391.1
EURHUF,20260320,085800,391.0,391.0,391.0,391.0
EURHUF,20260320,085900,391.0,391.2,391.0,391.1
EURHUF,20260320,090000,391.1,391.2,391.1,391.2
EURHUF,20260320,090100,391.1,391.1,391.0,391.0
EURHUF,20260320,090200,390.9,391.0,390.9,391.0
EURHUF,20260320,090300,391.0,391.0,391.0,391.0
EURHUF,20260320,090400,391.0,391.0,391.0,391.0
EURHUF,20260320,090500,391.1,391.1,391.1,391.1
EURHUF,20260320,090600,391.2,391.3,391.2,391.3
EURHUF,20260320,090700,391.3,391.3,391.3,391.3
EURHUF,20260320,090800,391.2,391.2,391.1,391.1
EURHUF,20260320,090900,391.0,391.0,391.0,391.0
EURHUF,20260320,091000,391.1,391.1,391.0,391.0
EURHUF,20260320,091100,391.0,391.0,391.0,391.0
EURHUF,20260320,091200,391.0,391.0,391.0,391.0
EURHUF,20260320,091300,391.0,391.0,390.9,390.9
EURHUF,20260320,091400,390.9,390.9,390.9,390.9
EURHUF,20260320,091500,390.8,390.9,390.8,390.9
EURHUF,20260320,091600,390.8,390.9,390.8,390.9
EURHUF,20260320,091700,391.0,391.0,391.0,391.0
EURHUF,20260320,091800,390.9,390.9,390.8,390.8
EURHUF,20260320,091900,390.7,390.7,390.6,390.6
EURHUF,20260320,092000,390.6,390.6,390.6,390.6
EURHUF,20260320,092100,390.7,390.7,390.6,390.6
EURHUF,20260320,092200,390.6,390.6,390.6,390.6
EURHUF,20260320,092300,390.6,390.6,390.5,390.5
EURHUF,20260320,092400,390.4,390.4,390.3,390.4
EURHUF,20260320,092500,390.5,390.5,390.5,390.5
EURHUF,20260320,092600,390.5,390.6,390.5,390.6
EURHUF,20260320,092700,390.6,390.6,390.5,390.5
EURHUF,20260320,092800,390.6,390.7,390.6,390.7
EURHUF,20260320,092900,390.6,390.6,390.6,390.6
EURHUF,20260320,093000,390.6,390.6,390.6,390.6
EURHUF,20260320,093100,390.7,390.9,390.7,390.8
EURHUF,20260320,093200,390.8,390.8,390.8,390.8
EURHUF,20260320,093300,390.8,390.8,390.8,390.8
EURHUF,20260320,093400,390.9,390.9,390.9,390.9
EURHUF,20260320,093500,390.9,391.0,390.9,390.9
EURHUF,20260320,093600,391.0,391.0,391.0,391.0
EURHUF,20260320,093700,390.9,391.0,390.9,391.0
EURHUF,20260320,093800,390.9,391.0,390.9,391.0
EURHUF,20260320,093900,390.9,390.9,390.9,390.9
EURHUF,20260320,094000,390.9,390.9,390.9,390.9
EURHUF,20260320,094100,390.9,390.9,390.8,390.8
EURHUF,20260320,094200,390.8,390.8,390.8,390.8
EURHUF,20260320,094300,390.8,391.0,390.8,391.0
EURHUF,20260320,094400,391.1,391.2,391.1,391.2
EURHUF,20260320,094500,391.2,391.2,391.1,391.1
EURHUF,20260320,094600,391.2,391.3,391.2,391.3
EURHUF,20260320,094700,391.2,391.2,391.2,391.2
EURHUF,20260320,094800,391.3,391.4,391.3,391.4
EURHUF,20260320,094900,391.4,391.4,391.4,391.4
EURHUF,20260320,095000,391.5,391.5,391.5,391.5
EURHUF,20260320,095100,391.5,391.5,391.4,391.4
EURHUF,20260320,095200,391.3,391.3,391.3,391.3
EURHUF,20260320,095300,391.3,391.3,391.3,391.3
EURHUF,20260320,095400,391.4,391.5,391.4,391.5
EURHUF,20260320,095500,391.5,391.6,391.5,391.6
EURHUF,20260320,095600,391.5,391.5,391.5,391.5
EURHUF,20260320,095700,391.6,391.6,391.3,391.3
EURHUF,20260320,095800,391.3,391.3,391.3,391.3
EURHUF,20260320,095900,391.4,391.4,391.4,391.4
EURHUF,20260320,100000,391.4,391.4,391.4,391.4
EURHUF,20260320,100100,391.5,391.6,391.5,391.6
EURHUF,20260320,100200,391.7,391.7,391.6,391.6
EURHUF,20260320,100300,391.5,391.6,391.5,391.6
EURHUF,20260320,100400,391.7,391.7,391.7,391.7
EURHUF,20260320,100500,391.7,391.8,391.7,391.7
EURHUF,20260320,100600,391.8,391.8,391.8,391.8
EURHUF,20260320,100700,391.8,391.9,391.8,391.9
EURHUF,20260320,100800,391.8,391.8,391.6,391.6
EURHUF,20260320,100900,391.6,391.6,391.6,391.6
EURHUF,20260320,101000,391.5,391.6,391.5,391.5
EURHUF,20260320,101100,391.4,391.4,391.4,391.4
EURHUF,20260320,101200,391.4,391.4,391.3,391.3
EURHUF,20260320,101300,391.4,391.4,391.3,391.3
EURHUF,20260320,101400,391.3,391.3,391.2,391.3
EURHUF,20260320,101500,391.4,391.7,391.4,391.7
EURHUF,20260320,101600,391.7,391.8,391.7,391.8
EURHUF,20260320,101700,391.8,391.8,391.8,391.8
EURHUF,20260320,101800,391.8,391.8,391.8,391.8
EURHUF,20260320,101900,391.9,391.9,391.9,391.9
EURHUF,20260320,102000,391.8,391.8,391.8,391.8
EURHUF,20260320,102100,391.9,391.9,391.7,391.7
EURHUF,20260320,102200,391.6,391.6,391.6,391.6
EURHUF,20260320,102300,391.7,391.8,391.7,391.8
EURHUF,20260320,102400,391.8,391.8,391.8,391.8
EURHUF,20260320,102500,391.7,391.8,391.6,391.6
EURHUF,20260320,102600,391.6,391.7,391.6,391.7
EURHUF,20260320,102700,391.8,391.8,391.7,391.8
EURHUF,20260320,102800,391.7,391.8,391.7,391.8
EURHUF,20260320,102900,391.8,391.8,391.8,391.8
EURHUF,20260320,103000,391.7,391.7,391.7,391.7
EURHUF,20260320,103100,391.7,391.7,391.7,391.7
EURHUF,20260320,103200,391.6,391.6,391.6,391.6
EURHUF,20260320,103300,391.6,391.7,391.6,391.7
EURHUF,20260320,103400,391.7,391.8,391.7,391.8
EURHUF,20260320,103500,391.9,391.9,391.8,391.9
EURHUF,20260320,103600,391.9,391.9,391.9,391.9
EURHUF,20260320,103700,391.9,392.0,391.9,392.0
EURHUF,20260320,103800,391.9,392.0,391.9,391.9
EURHUF,20260320,103900,391.9,391.9,391.9,391.9
EURHUF,20260320,104000,391.9,392.0,391.9,392.0
EURHUF,20260320,104100,392.0,392.1,392.0,392.1
EURHUF,20260320,104200,392.1,392.2,392.1,392.2
EURHUF,20260320,104300,392.1,392.2,392.1,392.2
EURHUF,20260320,104400,392.3,392.3,392.2,392.3
EURHUF,20260320,104500,392.3,392.3,392.3,392.3
EURHUF,20260320,104600,392.2,392.2,392.0,392.0
EURHUF,20260320,104700,392.1,392.1,392.1,392.1
EURHUF,20260320,104800,392.2,392.3,392.1,392.3
EURHUF,20260320,104900,392.4,392.4,392.3,392.3
EURHUF,20260320,105000,392.4,392.4,392.2,392.2
EURHUF,20260320,105100,392.3,392.3,392.2,392.2
EURHUF,20260320,105200,392.3,392.4,392.3,392.3
EURHUF,20260320,105300,392.3,392.4,392.3,392.4
EURHUF,20260320,105400,392.3,392.4,392.3,392.4
EURHUF,20260320,105500,392.5,392.8,392.5,392.8
EURHUF,20260320,105600,392.7,392.8,392.7,392.8
EURHUF,20260320,105700,392.7,392.8,392.7,392.8
EURHUF,20260320,105800,392.7,392.7,392.6,392.6
EURHUF,20260320,105900,392.7,392.7,392.6,392.6
EURHUF,20260320,110000,392.6,392.6,392.6,392.6
EURHUF,20260320,110100,392.8,393.1,392.8,393.1
EURHUF,20260320,110200,393.2,393.4,393.2,393.3
EURHUF,20260320,110300,393.4,393.4,393.2,393.2
EURHUF,20260320,110400,393.2,393.2,393.2,393.2
EURHUF,20260320,110500,393.2,393.2,393.2,393.2
EURHUF,20260320,110600,393.3,393.3,393.2,393.2
EURHUF,20260320,110700,393.1,393.1,393.1,393.1
EURHUF,20260320,110800,393.2,393.2,393.1,393.1
EURHUF,20260320,110900,393.2,393.3,393.2,393.3
EURHUF,20260320,111000,393.4,393.4,393.3,393.4
EURHUF,20260320,111100,393.3,393.3,393.3,393.3
EURHUF,20260320,111200,393.2,393.3,393.1,393.1
EURHUF,20260320,111300,393.0,393.0,392.6,392.6
EURHUF,20260320,111400,392.7,392.7,392.6,392.6
EURHUF,20260320,111500,392.6,392.6,392.6,392.6
EURHUF,20260320,111600,392.7,392.8,392.7,392.8
EURHUF,20260320,111700,392.8,392.8,392.8,392.8
EURHUF,20260320,111800,392.8,392.8,392.8,392.8
EURHUF,20260320,111900,392.7,392.7,392.7,392.7
EURHUF,20260320,112000,392.7,392.7,392.7,392.7
EURHUF,20260320,112100,392.8,392.9,392.8,392.9
EURHUF,20260320,112200,392.9,392.9,392.9,392.9
EURHUF,20260320,112300,392.9,393.0,392.9,393.0
EURHUF,20260320,112400,392.9,392.9,392.8,392.8
EURHUF,20260320,112500,392.9,392.9,392.9,392.9
EURHUF,20260320,112600,392.9,392.9,392.9,392.9
EURHUF,20260320,112700,392.9,392.9,392.9,392.9
EURHUF,20260320,112800,392.9,393.0,392.9,392.9
EURHUF,20260320,112900,392.8,392.8,392.8,392.8
EURHUF,20260320,113000,392.8,392.8,392.8,392.8
EURHUF,20260320,113100,392.8,392.8,392.8,392.8
EURHUF,20260320,113200,392.8,393.0,392.8,393.0
EURHUF,20260320,113300,393.0,393.0,393.0,393.0
EURHUF,20260320,113400,393.0,393.0,393.0,393.0
EURHUF,20260320,113500,393.0,393.0,393.0,393.0
EURHUF,20260320,113600,392.9,392.9,392.9,392.9
EURHUF,20260320,113700,392.9,392.9,392.8,392.8
EURHUF,20260320,113800,392.8,392.8,392.8,392.8
EURHUF,20260320,113900,392.8,392.9,392.8,392.9
EURHUF,20260320,114000,392.8,392.8,392.5,392.5
EURHUF,20260320,114100,392.6,392.6,392.6,392.6
EURHUF,20260320,114200,392.6,392.6,392.5,392.5
EURHUF,20260320,114300,392.6,392.7,392.6,392.7
EURHUF,20260320,114400,392.8,392.8,392.8,392.8
EURHUF,20260320,114500,392.7,392.8,392.7,392.8
EURHUF,20260320,114600,392.7,392.8,392.7,392.8
EURHUF,20260320,114700,392.8,392.8,392.8,392.8
EURHUF,20260320,114800,392.8,392.9,392.8,392.9
EURHUF,20260320,114900,392.8,392.8,392.8,392.8
EURHUF,20260320,115000,392.8,392.8,392.8,392.8
EURHUF,20260320,115100,392.8,392.8,392.8,392.8
EURHUF,20260320,115200,392.8,392.9,392.8,392.9
EURHUF,20260320,115300,392.9,392.9,392.9,392.9
EURHUF,20260320,115400,392.9,392.9,392.8,392.8
EURHUF,20260320,115500,392.9,392.9,392.9,392.9
EURHUF,20260320,115600,392.9,393.0,392.9,392.9
EURHUF,20260320,115700,393.0,393.0,393.0,393.0
EURHUF,20260320,115800,392.9,393.0,392.9,392.9
EURHUF,20260320,115900,392.9,392.9,392.9,392.9
EURHUF,20260320,120000,393.0,393.0,392.9,392.9
EURHUF,20260320,120100,392.9,392.9,392.9,392.9
EURHUF,20260320,120200,393.0,393.1,393.0,393.1
EURHUF,20260320,120300,393.0,393.0,392.9,392.9
EURHUF,20260320,120400,392.8,392.8,392.5,392.5
EURHUF,20260320,120500,392.5,392.5,392.5,392.5
EURHUF,20260320,120600,392.4,392.4,392.2,392.2
EURHUF,20260320,120700,392.2,392.2,392.2,392.2
EURHUF,20260320,120800,392.3,392.3,392.2,392.2
EURHUF,20260320,120900,392.3,392.3,392.3,392.3
EURHUF,20260320,121000,392.2,392.2,392.2,392.2
EURHUF,20260320,121100,392.2,392.2,392.2,392.2
EURHUF,20260320,121200,392.2,392.2,392.0,392.0
EURHUF,20260320,121300,392.1,392.1,392.1,392.1
EURHUF,20260320,121400,392.1,392.1,392.1,392.1
EURHUF,20260320,121500,392.1,392.2,392.1,392.2
EURHUF,20260320,121600,392.1,392.1,392.0,392.0
EURHUF,20260320,121700,392.0,392.0,392.0,392.0
EURHUF,20260320,121800,392.0,392.0,392.0,392.0
EURHUF,20260320,121900,391.9,391.9,391.8,391.8
EURHUF,20260320,122000,391.9,391.9,391.9,391.9
EURHUF,20260320,122100,391.9,391.9,391.9,391.9
EURHUF,20260320,122200,391.9,391.9,391.9,391.9
EURHUF,20260320,122300,392.0,392.0,391.9,392.0
EURHUF,20260320,122400,392.0,392.0,392.0,392.0
EURHUF,20260320,122500,392.0,392.0,392.0,392.0
EURHUF,20260320,122600,391.9,392.1,391.9,392.1
EURHUF,20260320,122700,392.1,392.1,392.1,392.1
EURHUF,20260320,122800,392.2,392.2,392.2,392.2
EURHUF,20260320,122900,392.2,392.3,392.2,392.2
EURHUF,20260320,123000,392.3,392.3,392.3,392.3
EURHUF,20260320,123100,392.2,392.2,392.1,392.1
EURHUF,20260320,123200,392.1,392.1,392.1,392.1
EURHUF,20260320,123300,392.0,392.0,392.0,392.0
EURHUF,20260320,123400,392.0,392.0,392.0,392.0
EURHUF,20260320,123500,392.1,392.1,392.1,392.1
EURHUF,20260320,123600,392.1,392.1,392.1,392.1
EURHUF,20260320,123700,392.1,392.1,392.1,392.1
EURHUF,20260320,123800,392.2,392.3,392.2,392.2
EURHUF,20260320,123900,392.2,392.3,392.2,392.3
EURHUF,20260320,124000,392.3,392.3,392.2,392.2
EURHUF,20260320,124100,392.3,392.3,392.2,392.2
EURHUF,20260320,124200,392.1,392.1,392.1,392.1
EURHUF,20260320,124300,392.1,392.1,392.0,392.0
EURHUF,20260320,124400,392.0,392.1,392.0,392.1
EURHUF,20260320,124500,392.1,392.1,392.1,392.1
EURHUF,20260320,124600,392.2,392.2,392.1,392.2
EURHUF,20260320,124700,392.2,392.2,392.2,392.2
EURHUF,20260320,124800,392.2,392.3,392.2,392.3
EURHUF,20260320,124900,392.4,392.4,392.4,392.4
EURHUF,20260320,125000,392.4,392.6,392.4,392.6
EURHUF,20260320,125100,392.7,392.8,392.6,392.8
EURHUF,20260320,125200,392.7,392.8,392.6,392.8
EURHUF,20260320,125300,392.7,392.7,392.7,392.7
EURHUF,20260320,125400,392.6,392.6,392.5,392.6
EURHUF,20260320,125500,392.7,392.7,392.6,392.7
EURHUF,20260320,125600,392.6,392.6,392.5,392.5
EURHUF,20260320,125700,392.4,392.5,392.4,392.5
EURHUF,20260320,125800,392.5,392.5,392.4,392.5
EURHUF,20260320,125900,392.4,392.4,392.3,392.3
EURHUF,20260320,130000,392.2,392.2,392.2,392.2
EURHUF,20260320,130100,392.1,392.1,391.9,392.0
EURHUF,20260320,130200,392.1,392.1,392.0,392.1
EURHUF,20260320,130300,392.2,392.2,392.1,392.1
EURHUF,20260320,130400,392.2,392.2,392.1,392.2
EURHUF,20260320,130500,392.3,392.4,392.2,392.4
EURHUF,20260320,130600,392.5,392.5,392.5,392.5
EURHUF,20260320,130700,392.5,392.5,392.4,392.4
EURHUF,20260320,130800,392.3,392.3,392.2,392.2
EURHUF,20260320,130900,392.3,392.3,392.3,392.3
EURHUF,20260320,131000,392.4,392.4,392.1,392.1
EURHUF,20260320,131100,392.1,392.1,392.0,392.0
EURHUF,20260320,131200,391.9,391.9,391.8,391.8
EURHUF,20260320,131300,391.8,391.8,391.8,391.8
EURHUF,20260320,131400,391.8,391.9,391.8,391.8
EURHUF,20260320,131500,391.8,391.8,391.8,391.8
EURHUF,20260320,131600,391.7,391.8,391.7,391.8
EURHUF,20260320,131700,391.8,391.8,391.8,391.8
EURHUF,20260320,131800,391.9,391.9,391.9,391.9
EURHUF,20260320,131900,391.8,391.8,391.7,391.7
EURHUF,20260320,132000,391.6,391.7,391.5,391.5
EURHUF,20260320,132100,391.6,391.7,391.6,391.7
EURHUF,20260320,132200,391.6,391.6,391.6,391.6
EURHUF,20260320,132300,391.6,391.7,391.6,391.6
EURHUF,20260320,132400,391.7,391.7,391.7,391.7
EURHUF,20260320,132500,391.7,391.7,391.6,391.6
EURHUF,20260320,132600,391.6,391.6,391.6,391.6
EURHUF,20260320,132700,391.6,391.6,391.6,391.6
EURHUF,20260320,132800,391.7,391.7,391.6,391.6
EURHUF,20260320,132900,391.6,391.6,391.6,391.6
EURHUF,20260320,133000,391.6,391.6,391.6,391.6
EURHUF,20260320,133100,391.6,391.6,391.6,391.6
EURHUF,20260320,133200,391.7,391.7,391.6,391.7
EURHUF,20260320,133300,391.8,391.9,391.7,391.7
EURHUF,20260320,133400,391.6,391.6,391.5,391.5
EURHUF,20260320,133500,391.5,391.5,391.5,391.5
EURHUF,20260320,133600,391.6,391.6,391.5,391.5
EURHUF,20260320,133700,391.6,391.6,391.6,391.6
EURHUF,20260320,133800,391.6,391.6,391.5,391.5
EURHUF,20260320,133900,391.6,391.7,391.5,391.5
EURHUF,20260320,134000,391.6,391.6,391.5,391.5
EURHUF,20260320,134100,391.5,391.5,391.5,391.5
EURHUF,20260320,134200,391.4,391.6,391.4,391.6
EURHUF,20260320,134300,391.5,391.6,391.5,391.6
EURHUF,20260320,134400,391.5,391.6,391.5,391.6
EURHUF,20260320,134500,391.7,391.8,391.7,391.7
EURHUF,20260320,134600,391.6,391.6,391.5,391.5
EURHUF,20260320,134700,391.5,391.5,391.5,391.5
EURHUF,20260320,134800,391.4,391.6,391.4,391.6
EURHUF,20260320,134900,391.6,391.6,391.6,391.6
EURHUF,20260320,135000,391.6,391.7,391.6,391.6
EURHUF,20260320,135100,391.5,391.6,391.5,391.6
EURHUF,20260320,135200,391.5,391.6,391.5,391.5
EURHUF,20260320,135300,391.5,391.6,391.5,391.5
EURHUF,20260320,135400,391.5,391.5,391.5,391.5
EURHUF,20260320,135500,391.4,391.5,391.4,391.5
EURHUF,20260320,135600,391.4,391.5,391.4,391.4
EURHUF,20260320,135700,391.5,391.7,391.5,391.7
EURHUF,20260320,135800,391.6,391.6,391.6,391.6
EURHUF,20260320,135900,391.6,391.6,391.5,391.5
EURHUF,20260320,140000,391.5,391.5,391.5,391.5
EURHUF,20260320,140100,391.5,391.5,391.5,391.5
EURHUF,20260320,140200,391.4,391.4,391.4,391.4
EURHUF,20260320,140300,391.4,391.5,391.4,391.5
EURHUF,20260320,140400,391.6,391.6,391.5,391.5
EURHUF,20260320,140500,391.5,391.5,391.4,391.4
EURHUF,20260320,140600,391.5,391.9,391.5,391.9
EURHUF,20260320,140700,392.0,392.4,392.0,392.4
EURHUF,20260320,140800,392.5,392.6,392.4,392.5
EURHUF,20260320,140900,392.4,392.5,392.3,392.4
EURHUF,20260320,141000,392.3,392.3,392.2,392.2
EURHUF,20260320,141100,392.3,392.4,392.3,392.4
EURHUF,20260320,141200,392.4,392.4,392.4,392.4
EURHUF,20260320,141300,392.3,392.4,392.3,392.4
EURHUF,20260320,141400,392.3,392.3,392.0,392.1
EURHUF,20260320,141500,392.0,392.2,392.0,392.2
EURHUF,20260320,141600,392.3,392.3,392.2,392.3
EURHUF,20260320,141700,392.3,392.3,392.3,392.3
EURHUF,20260320,141800,392.3,392.3,392.3,392.3
EURHUF,20260320,141900,392.3,392.4,392.3,392.3
EURHUF,20260320,142000,392.3,392.3,392.3,392.3
EURHUF,20260320,142100,392.2,392.2,392.0,392.0
EURHUF,20260320,142200,391.9,392.0,391.9,392.0
EURHUF,20260320,142300,392.0,392.0,391.9,391.9
EURHUF,20260320,142400,392.0,392.1,392.0,392.0
EURHUF,20260320,142500,391.9,392.1,391.9,392.1
EURHUF,20260320,142600,392.1,392.2,392.1,392.2
EURHUF,20260320,142700,392.1,392.2,392.1,392.2
EURHUF,20260320,142800,392.3,392.6,392.3,392.6
EURHUF,20260320,142900,392.6,392.6,392.6,392.6
EURHUF,20260320,143000,392.5,392.5,392.5,392.5
EURHUF,20260320,143100,392.4,392.5,392.4,392.4
EURHUF,20260320,143200,392.4,392.4,392.4,392.4
EURHUF,20260320,143300,392.5,392.8,392.5,392.8
EURHUF,20260320,143400,392.7,392.8,392.7,392.7
EURHUF,20260320,143500,392.8,392.8,392.8,392.8
EURHUF,20260320,143600,392.8,392.8,392.7,392.7
EURHUF,20260320,143700,392.7,392.7,392.7,392.7
EURHUF,20260320,143800,392.6,392.6,392.6,392.6
EURHUF,20260320,143900,392.7,392.8,392.7,392.8
EURHUF,20260320,144000,392.7,392.8,392.7,392.8
EURHUF,20260320,144100,392.7,392.7,392.7,392.7
EURHUF,20260320,144200,392.7,392.7,392.6,392.6
EURHUF,20260320,144300,392.5,392.5,392.4,392.4
EURHUF,20260320,144400,392.3,392.3,391.8,391.8
EURHUF,20260320,144500,391.9,392.2,391.9,392.2
EURHUF,20260320,144600,392.1,392.2,392.0,392.1
EURHUF,20260320,144700,392.2,392.3,392.0,392.3
EURHUF,20260320,144800,392.4,392.6,392.4,392.6
EURHUF,20260320,144900,392.6,392.6,392.6,392.6
EURHUF,20260320,145000,392.6,392.6,392.5,392.6
EURHUF,20260320,145100,392.7,392.8,392.6,392.8
EURHUF,20260320,145200,393.0,393.4,393.0,393.4
EURHUF,20260320,145300,393.3,393.4,393.3,393.4
EURHUF,20260320,145400,393.4,393.4,393.3,393.3
EURHUF,20260320,145500,393.4,393.4,393.3,393.3
EURHUF,20260320,145600,393.2,393.3,393.2,393.2
EURHUF,20260320,145700,393.3,393.5,393.3,393.5
EURHUF,20260320,145800,393.4,393.9,393.4,393.9
EURHUF,20260320,145900,393.8,394.0,393.8,394.0
EURHUF,20260320,150000,394.1,394.3,394.1,394.1
EURHUF,20260320,150100,394.2,394.4,394.2,394.3
EURHUF,20260320,150200,394.2,394.2,394.0,394.1
EURHUF,20260320,150300,394.2,394.2,394.0,394.0
EURHUF,20260320,150400,394.1,394.1,393.9,393.9
EURHUF,20260320,150500,393.8,394.0,393.8,393.9
EURHUF,20260320,150600,393.9,393.9,393.8,393.8
EURHUF,20260320,150700,393.9,394.0,393.9,393.9
EURHUF,20260320,150800,394.0,394.2,394.0,394.2
EURHUF,20260320,150900,394.1,394.3,394.1,394.3
EURHUF,20260320,151000,394.2,394.3,394.2,394.2
EURHUF,20260320,151100,394.1,394.1,394.0,394.1
EURHUF,20260320,151200,394.2,394.2,394.1,394.1
EURHUF,20260320,151300,394.2,394.2,394.2,394.2
EURHUF,20260320,151400,394.3,394.5,394.3,394.4
EURHUF,20260320,151500,394.3,394.3,394.2,394.2
EURHUF,20260320,151600,394.3,394.3,394.2,394.2
EURHUF,20260320,151700,394.1,394.2,394.1,394.1
EURHUF,20260320,151800,394.0,394.0,393.9,394.0
EURHUF,20260320,151900,393.9,394.1,393.9,394.1
EURHUF,20260320,152000,394.0,394.1,394.0,394.0
EURHUF,20260320,152100,394.1,394.2,394.1,394.1
EURHUF,20260320,152200,394.2,394.2,394.2,394.2
EURHUF,20260320,152300,394.2,394.3,394.2,394.3
EURHUF,20260320,152400,394.3,394.5,394.3,394.5
EURHUF,20260320,152500,394.4,394.5,394.0,394.0
EURHUF,20260320,152600,394.1,394.3,394.1,394.2
EURHUF,20260320,152700,394.3,394.3,394.2,394.2
EURHUF,20260320,152800,394.2,394.3,394.1,394.1
EURHUF,20260320,152900,394.1,394.1,394.1,394.1
EURHUF,20260320,153000,394.2,394.2,394.1,394.2
EURHUF,20260320,153100,394.1,394.1,393.6,393.6
EURHUF,20260320,153200,393.7,393.8,393.6,393.7
EURHUF,20260320,153300,393.6,393.6,393.5,393.6
EURHUF,20260320,153400,393.5,393.5,393.4,393.4
EURHUF,20260320,153500,393.5,393.5,393.2,393.2
EURHUF,20260320,153600,393.1,393.1,393.0,393.0
EURHUF,20260320,153700,392.9,392.9,392.8,392.8
EURHUF,20260320,153800,392.9,393.0,392.9,392.9
EURHUF,20260320,153900,392.8,392.9,392.8,392.8
EURHUF,20260320,154000,392.9,393.0,392.8,393.0
EURHUF,20260320,154100,392.9,393.2,392.9,393.1
EURHUF,20260320,154200,393.2,393.2,393.1,393.1
EURHUF,20260320,154300,393.0,393.1,393.0,393.1
EURHUF,20260320,154400,393.2,393.2,393.2,393.2
EURHUF,20260320,154500,393.2,393.2,393.1,393.1
EURHUF,20260320,154600,393.2,393.2,393.1,393.1
EURHUF,20260320,154700,392.9,392.9,392.6,392.8
EURHUF,20260320,154800,392.7,392.8,392.7,392.8
EURHUF,20260320,154900,392.8,392.8,392.7,392.7
EURHUF,20260320,155000,392.8,392.8,392.7,392.7
EURHUF,20260320,155100,392.8,392.8,392.8,392.8
EURHUF,20260320,155200,392.9,393.0,392.9,393.0
EURHUF,20260320,155300,393.1,393.1,393.0,393.0
EURHUF,20260320,155400,393.0,393.0,393.0,393.0
EURHUF,20260320,155500,393.1,393.3,393.1,393.3
EURHUF,20260320,155600,393.4,393.4,393.3,393.3
EURHUF,20260320,155700,393.2,393.4,393.2,393.4
EURHUF,20260320,155800,393.5,393.5,393.4,393.5
EURHUF,20260320,155900,393.4,393.4,393.3,393.4
EURHUF,20260320,160000,393.5,393.5,393.4,393.4
EURHUF,20260320,160100,393.3,393.4,393.1,393.1
EURHUF,20260320,160200,393.0,393.0,392.8,392.8
EURHUF,20260320,160300,392.7,393.0,392.7,393.0
EURHUF,20260320,160400,392.9,392.9,392.8,392.8
EURHUF,20260320,160500,392.9,393.1,392.9,393.0
EURHUF,20260320,160600,392.9,393.0,392.9,393.0
EURHUF,20260320,160700,392.9,393.1,392.9,393.0
EURHUF,20260320,160800,393.1,393.1,393.0,393.0
EURHUF,20260320,160900,393.0,393.2,393.0,393.1
EURHUF,20260320,161000,393.1,393.1,393.0,393.0
EURHUF,20260320,161100,393.1,393.1,392.9,392.9
EURHUF,20260320,161200,393.0,393.0,392.9,392.9
EURHUF,20260320,161300,392.9,392.9,392.9,392.9
EURHUF,20260320,161400,392.8,392.8,392.5,392.5
EURHUF,20260320,161500,392.4,392.4,392.0,392.0
EURHUF,20260320,161600,391.9,392.2,391.9,392.2
EURHUF,20260320,161700,392.1,392.2,392.1,392.2
EURHUF,20260320,161800,392.3,392.3,392.2,392.2
EURHUF,20260320,161900,392.3,392.3,392.2,392.3
EURHUF,20260320,162000,392.4,392.6,392.4,392.5
EURHUF,20260320,162100,392.6,392.8,392.6,392.7
EURHUF,20260320,162200,392.6,392.6,392.4,392.4
EURHUF,20260320,162300,392.4,392.4,392.4,392.4
EURHUF,20260320,162400,392.3,392.3,391.9,392.0
EURHUF,20260320,162500,391.9,392.0,391.8,391.9
EURHUF,20260320,162600,392.1,392.3,392.1,392.2
EURHUF,20260320,162700,392.3,392.3,392.2,392.3
EURHUF,20260320,162800,392.4,392.5,392.4,392.5
EURHUF,20260320,162900,392.4,392.5,392.4,392.4
EURHUF,20260320,163000,392.4,392.5,392.4,392.5
EURHUF,20260320,163100,392.4,392.4,392.4,392.4
EURHUF,20260320,163200,392.4,392.5,392.3,392.4
EURHUF,20260320,163300,392.5,392.5,392.4,392.4
EURHUF,20260320,163400,392.5,392.5,392.3,392.3
EURHUF,20260320,163500,392.2,392.3,392.2,392.2
EURHUF,20260320,163600,392.3,392.3,392.2,392.2
EURHUF,20260320,163700,392.1,392.1,392.1,392.1
EURHUF,20260320,163800,392.1,392.1,391.9,392.0
EURHUF,20260320,163900,392.0,392.0,392.0,392.0
EURHUF,20260320,164000,392.0,392.0,392.0,392.0
EURHUF,20260320,164100,392.0,392.2,392.0,392.2
EURHUF,20260320,164200,392.3,392.4,392.2,392.2
EURHUF,20260320,164300,392.3,392.3,392.1,392.1
EURHUF,20260320,164400,392.2,392.2,392.2,392.2
EURHUF,20260320,164500,392.1,392.2,392.0,392.0
EURHUF,20260320,164600,392.1,392.1,392.1,392.1
EURHUF,20260320,164700,392.1,392.1,392.1,392.1
EURHUF,20260320,164800,392.2,392.2,392.1,392.1
EURHUF,20260320,164900,392.0,392.2,392.0,392.2
EURHUF,20260320,165000,392.2,392.3,392.2,392.2
EURHUF,20260320,165100,392.3,392.4,392.2,392.4
EURHUF,20260320,165200,392.5,392.6,392.4,392.4
EURHUF,20260320,165300,392.3,392.4,392.2,392.2
EURHUF,20260320,165400,392.3,392.4,392.3,392.4
EURHUF,20260320,165500,392.4,392.5,392.4,392.4
EURHUF,20260320,165600,392.5,392.9,392.5,392.8
EURHUF,20260320,165700,392.7,393.1,392.7,393.0
EURHUF,20260320,165800,392.9,392.9,392.7,392.7
EURHUF,20260320,165900,392.6,392.6,392.6,392.6
EURHUF,20260320,170000,392.6,392.6,392.5,392.5
EURHUF,20260320,170100,392.6,392.7,392.6,392.7
EURHUF,20260320,170200,392.6,392.6,392.6,392.6
EURHUF,20260320,170300,392.6,392.6,392.4,392.5
EURHUF,20260320,170400,392.4,392.4,392.2,392.2
EURHUF,20260320,170500,392.1,392.1,391.9,391.9
EURHUF,20260320,170600,392.0,392.0,391.9,391.9
EURHUF,20260320,170700,392.0,392.1,391.9,392.1
EURHUF,20260320,170800,392.1,392.1,392.1,392.1
EURHUF,20260320,170900,392.2,392.2,392.1,392.1
EURHUF,20260320,171000,392.1,392.2,392.1,392.1
EURHUF,20260320,171100,392.2,392.4,392.2,392.3
EURHUF,20260320,171200,392.2,392.2,392.2,392.2
EURHUF,20260320,171300,392.2,392.2,392.2,392.2
EURHUF,20260320,171400,392.2,392.2,392.2,392.2
EURHUF,20260320,171500,392.1,392.1,392.0,392.0
EURHUF,20260320,171600,392.0,392.1,392.0,392.1
EURHUF,20260320,171700,392.1,392.1,392.1,392.1
EURHUF,20260320,171800,392.1,392.1,392.0,392.0
EURHUF,20260320,171900,392.0,392.0,392.0,392.0
EURHUF,20260320,172000,392.1,392.1,392.0,392.0
EURHUF,20260320,172100,392.0,392.0,391.9,392.0
EURHUF,20260320,172200,392.1,392.1,392.1,392.1
EURHUF,20260320,172300,392.1,392.1,392.1,392.1
EURHUF,20260320,172400,392.0,392.0,392.0,392.0
EURHUF,20260320,172500,392.0,392.1,392.0,392.1
EURHUF,20260320,172600,392.2,392.3,392.2,392.2
EURHUF,20260320,172700,392.3,392.5,392.3,392.5
EURHUF,20260320,172800,392.6,392.6,392.5,392.5
EURHUF,20260320,172900,392.5,392.7,392.5,392.7
EURHUF,20260320,173000,392.6,392.6,392.6,392.6
EURHUF,20260320,173100,392.7,392.7,392.7,392.7
EURHUF,20260320,173200,392.6,393.0,392.6,393.0
EURHUF,20260320,173300,393.1,393.1,393.0,393.1
EURHUF,20260320,173400,393.0,393.0,392.9,392.9
EURHUF,20260320,173500,392.9,392.9,392.8,392.8
EURHUF,20260320,173600,392.8,392.8,392.8,392.8
EURHUF,20260320,173700,392.8,392.8,392.8,392.8
EURHUF,20260320,173800,392.9,392.9,392.8,392.8
EURHUF,20260320,173900,392.9,392.9,392.9,392.9
EURHUF,20260320,174000,392.9,392.9,392.9,392.9
EURHUF,20260320,174100,392.9,392.9,392.8,392.8
EURHUF,20260320,174200,392.9,392.9,392.8,392.8
EURHUF,20260320,174300,392.8,392.8,392.8,392.8
EURHUF,20260320,174400,392.8,392.8,392.8,392.8
EURHUF,20260320,174500,392.8,392.8,392.8,392.8
EURHUF,20260320,174600,392.8,392.8,392.8,392.8
EURHUF,20260320,174700,392.8,392.8,392.8,392.8
EURHUF,20260320,174800,392.8,392.8,392.8,392.8
EURHUF,20260320,174900,392.8,392.9,392.8,392.9
EURHUF,20260320,175000,393.0,393.0,393.0,393.0
EURHUF,20260320,175100,393.0,393.0,392.9,392.9
EURHUF,20260320,175200,392.9,393.1,392.9,393.1
EURHUF,20260320,175300,393.2,393.2,393.2,393.2
EURHUF,20260320,175400,393.1,393.1,393.0,393.0
EURHUF,20260320,175500,392.9,393.0,392.9,393.0
EURHUF,20260320,175600,392.9,392.9,392.5,392.5
EURHUF,20260320,175700,392.4,392.4,392.4,392.4
EURHUF,20260320,175800,392.4,392.5,392.4,392.5
EURHUF,20260320,175900,392.4,392.5,392.4,392.5
EURHUF,20260320,180000,392.5,392.6,392.5,392.6
EURHUF,20260320,180100,392.6,392.6,392.6,392.6
EURHUF,20260320,180200,392.6,392.6,392.5,392.5
EURHUF,20260320,180300,392.6,392.6,392.6,392.6
EURHUF,20260320,180400,392.5,392.6,392.5,392.5
EURHUF,20260320,180500,392.5,392.6,392.5,392.6
EURHUF,20260320,180600,392.5,393.0,392.5,392.7
EURHUF,20260320,180700,392.8,392.8,392.7,392.8
EURHUF,20260320,180800,392.7,392.9,392.7,392.9
EURHUF,20260320,180900,392.8,392.8,392.5,392.5
EURHUF,20260320,181000,392.4,392.7,392.4,392.7
EURHUF,20260320,181100,392.6,392.6,392.5,392.6
EURHUF,20260320,181200,392.7,392.8,392.7,392.7
EURHUF,20260320,181300,392.8,392.8,392.8,392.8
EURHUF,20260320,181400,392.8,392.8,392.7,392.8
EURHUF,20260320,181500,392.7,392.8,392.7,392.8
EURHUF,20260320,181600,392.8,392.8,392.7,392.7
EURHUF,20260320,181700,392.8,392.8,392.8,392.8
EURHUF,20260320,181800,392.8,392.8,392.8,392.8
EURHUF,20260320,181900,392.8,392.8,392.8,392.8
EURHUF,20260320,182000,392.8,392.8,392.7,392.7
EURHUF,20260320,182100,392.6,392.7,392.6,392.6
EURHUF,20260320,182200,392.6,392.6,392.6,392.6
EURHUF,20260320,182300,392.6,392.6,392.6,392.6
EURHUF,20260320,182400,392.5,392.5,392.5,392.5
EURHUF,20260320,182500,392.5,392.6,392.5,392.6
EURHUF,20260320,182600,392.7,392.7,392.7,392.7
EURHUF,20260320,182700,392.8,392.9,392.8,392.9
EURHUF,20260320,182800,392.8,392.9,392.8,392.9
EURHUF,20260320,182900,392.8,392.9,392.8,392.8
EURHUF,20260320,183000,392.8,392.8,392.8,392.8
EURHUF,20260320,183100,392.9,392.9,392.8,392.8
EURHUF,20260320,183200,392.8,392.8,392.8,392.8
EURHUF,20260320,183300,392.8,392.9,392.8,392.9
EURHUF,20260320,183400,392.9,393.2,392.9,393.2
EURHUF,20260320,183500,393.3,393.3,393.3,393.3
EURHUF,20260320,183600,393.3,393.4,393.3,393.3
EURHUF,20260320,183700,393.4,393.5,393.4,393.4
EURHUF,20260320,183800,393.5,393.5,393.5,393.5
EURHUF,20260320,183900,393.5,393.5,393.5,393.5
EURHUF,20260320,184000,393.5,393.5,393.4,393.4
EURHUF,20260320,184100,393.3,393.4,393.3,393.4
EURHUF,20260320,184200,393.4,393.4,393.3,393.4
EURHUF,20260320,184300,393.3,393.4,393.3,393.4
EURHUF,20260320,184400,393.5,393.5,393.5,393.5
EURHUF,20260320,184500,393.5,393.5,393.4,393.4
EURHUF,20260320,184600,393.5,393.5,393.4,393.4
EURHUF,20260320,184700,393.4,393.5,393.4,393.4
EURHUF,20260320,184800,393.4,393.4,393.4,393.4
EURHUF,20260320,184900,393.3,393.3,393.3,393.3
EURHUF,20260320,185000,393.4,393.4,393.3,393.3
EURHUF,20260320,185100,393.4,393.4,393.4,393.4
EURHUF,20260320,185200,393.4,393.4,393.4,393.4
EURHUF,20260320,185300,393.4,393.4,393.4,393.4
EURHUF,20260320,185400,393.4,393.4,393.3,393.3
EURHUF,20260320,185500,393.3,393.3,393.2,393.2
EURHUF,20260320,185600,393.3,393.3,393.2,393.3
EURHUF,20260320,185700,393.3,393.3,393.3,393.3
EURHUF,20260320,185800,393.3,393.3,393.3,393.3
EURHUF,20260320,185900,393.3,393.3,393.3,393.3
EURHUF,20260320,190000,393.3,393.3,393.3,393.3
EURHUF,20260320,190100,393.3,393.3,393.3,393.3
EURHUF,20260320,190200,393.3,393.3,393.3,393.3
EURHUF,20260320,190300,393.3,393.3,393.3,393.3
EURHUF,20260320,190400,393.3,393.3,393.3,393.3
EURHUF,20260320,190500,393.3,393.3,393.3,393.3
EURHUF,20260320,190600,393.3,393.3,393.3,393.3
EURHUF,20260320,190700,393.4,393.4,393.3,393.3
EURHUF,20260320,190800,393.2,393.2,393.1,393.1
EURHUF,20260320,190900,393.0,393.0,393.0,393.0
EURHUF,20260320,191000,392.9,393.0,392.9,393.0
EURHUF,20260320,191100,392.9,393.1,392.9,393.1
EURHUF,20260320,191200,393.1,393.1,393.1,393.1
EURHUF,20260320,191300,393.2,393.2,393.1,393.2
EURHUF,20260320,191400,393.2,393.2,393.2,393.2
EURHUF,20260320,191500,393.2,393.2,393.2,393.2
EURHUF,20260320,191600,393.2,393.2,393.2,393.2
EURHUF,20260320,191700,393.2,393.2,393.2,393.2
EURHUF,20260320,191800,393.2,393.2,393.0,393.0
EURHUF,20260320,191900,393.0,393.0,393.0,393.0
EURHUF,20260320,192000,393.0,393.0,393.0,393.0
EURHUF,20260320,192100,393.0,393.0,393.0,393.0
EURHUF,20260320,192200,393.0,393.0,393.0,393.0
EURHUF,20260320,192300,393.1,393.3,393.0,393.2
EURHUF,20260320,192400,393.3,393.5,393.2,393.4
EURHUF,20260320,192500,393.3,393.3,393.3,393.3
EURHUF,20260320,192600,393.4,393.4,393.0,393.0
EURHUF,20260320,192700,392.9,393.0,392.9,393.0
EURHUF,20260320,192800,393.0,393.0,393.0,393.0
EURHUF,20260320,192900,392.9,393.0,392.9,393.0
EURHUF,20260320,193000,393.0,393.0,392.9,393.0
EURHUF,20260320,193100,393.0,393.0,393.0,393.0
EURHUF,20260320,193200,393.0,393.0,393.0,393.0
EURHUF,20260320,193300,393.0,393.0,393.0,393.0
EURHUF,20260320,193400,393.0,393.0,393.0,393.0
EURHUF,20260320,193500,393.0,393.0,393.0,393.0
EURHUF,20260320,193600,393.1,393.1,393.1,393.1
EURHUF,20260320,193700,393.0,393.1,393.0,393.1
EURHUF,20260320,193800,393.2,393.3,393.2,393.2
EURHUF,20260320,193900,393.3,393.3,393.2,393.2
EURHUF,20260320,194000,393.1,393.1,393.0,393.0
EURHUF,20260320,194100,393.1,393.1,393.0,393.0
EURHUF,20260320,194200,393.0,393.0,393.0,393.0
EURHUF,20260320,194300,393.1,393.1,393.0,393.1
EURHUF,20260320,194400,393.2,393.2,393.1,393.2
EURHUF,20260320,194500,393.1,393.2,393.1,393.2
EURHUF,20260320,194600,393.3,393.3,393.2,393.2
EURHUF,20260320,194700,393.2,393.2,393.2,393.2
EURHUF,20260320,194800,393.3,393.3,393.2,393.2
EURHUF,20260320,194900,393.3,393.3,393.3,393.3
EURHUF,20260320,195000,393.4,393.4,393.3,393.3
EURHUF,20260320,195100,393.3,393.3,393.3,393.3
EURHUF,20260320,195200,393.2,393.2,393.2,393.2
EURHUF,20260320,195300,393.2,393.2,393.2,393.2
EURHUF,20260320,195400,393.1,393.1,393.1,393.1
EURHUF,20260320,195500,393.1,393.2,393.1,393.2
EURHUF,20260320,195600,393.3,393.3,393.3,393.3
EURHUF,20260320,195700,393.3,393.3,393.3,393.3
EURHUF,20260320,195800,393.4,393.4,393.4,393.4
EURHUF,20260320,195900,393.4,393.4,393.4,393.4
EURHUF,20260320,200000,393.3,393.3,393.3,393.3
EURHUF,20260320,200100,393.3,393.3,393.1,393.1
EURHUF,20260320,200200,393.1,393.1,393.1,393.1
EURHUF,20260320,200300,393.1,393.1,393.1,393.1
EURHUF,20260320,200400,393.1,393.1,393.1,393.1
EURHUF,20260320,200500,393.1,393.2,393.1,393.2
EURHUF,20260320,200600,393.2,393.2,393.2,393.2
EURHUF,20260320,200700,393.3,393.3,393.2,393.3
EURHUF,20260320,200800,393.4,393.4,393.4,393.4
EURHUF,20260320,200900,393.4,393.4,393.3,393.3
EURHUF,20260320,201000,393.3,393.3,393.3,393.3
EURHUF,20260320,201100,393.3,393.3,393.2,393.3
EURHUF,20260320,201200,393.3,393.3,393.3,393.3
EURHUF,20260320,201300,393.3,393.3,393.2,393.2
EURHUF,20260320,201400,393.1,393.1,393.0,393.0
EURHUF,20260320,201500,393.1,393.1,393.0,393.0
EURHUF,20260320,201600,393.1,393.1,393.1,393.1
EURHUF,20260320,201700,393.1,393.1,393.0,393.0
EURHUF,20260320,201800,393.1,393.1,393.1,393.1
EURHUF,20260320,201900,393.1,393.2,393.1,393.1
EURHUF,20260320,202000,393.1,393.1,393.1,393.1
EURHUF,20260320,202100,393.0,393.1,393.0,393.1
EURHUF,20260320,202200,393.1,393.1,393.0,393.0
EURHUF,20260320,202300,393.1,393.1,393.1,393.1
EURHUF,20260320,202400,393.1,393.1,393.1,393.1
EURHUF,20260320,202500,393.1,393.1,393.0,393.1
EURHUF,20260320,202600,393.1,393.2,393.1,393.1
EURHUF,20260320,202700,393.2,393.2,393.1,393.1
EURHUF,20260320,202800,393.1,393.1,393.1,393.1
EURHUF,20260320,202900,393.1,393.1,393.1,393.1
EURHUF,20260320,203000,393.2,393.2,393.1,393.1
EURHUF,20260320,203100,393.0,393.0,392.9,392.9
EURHUF,20260320,203200,392.9,392.9,392.9,392.9
EURHUF,20260320,203300,393.0,393.0,393.0,393.0
EURHUF,20260320,203400,393.0,393.0,393.0,393.0
EURHUF,20260320,203500,393.0,393.1,393.0,393.1
EURHUF,20260320,203600,393.1,393.1,393.1,393.1
EURHUF,20260320,203700,393.2,393.2,393.2,393.2
EURHUF,20260320,203800,393.2,393.2,393.1,393.1
EURHUF,20260320,203900,393.1,393.1,393.1,393.1
EURHUF,20260320,204000,393.1,393.1,393.0,393.0
EURHUF,20260320,204100,393.0,393.0,393.0,393.0
EURHUF,20260320,204200,392.9,392.9,392.8,392.8
EURHUF,20260320,204300,392.8,392.8,392.8,392.8
EURHUF,20260320,204400,392.8,392.8,392.8,392.8
EURHUF,20260320,204500,392.9,392.9,392.8,392.8
EURHUF,20260320,204600,392.8,392.8,392.8,392.8
EURHUF,20260320,204700,392.9,392.9,392.8,392.9
EURHUF,20260320,204800,392.9,392.9,392.9,392.9
EURHUF,20260320,204900,393.0,393.0,393.0,393.0
EURHUF,20260320,205000,392.9,393.0,392.9,393.0
EURHUF,20260320,205100,392.9,392.9,392.9,392.9
EURHUF,20260320,205200,392.8,392.9,392.8,392.9
EURHUF,20260320,205300,392.9,392.9,392.9,392.9
EURHUF,20260320,205400,392.9,392.9,392.8,392.8
EURHUF,20260320,205500,392.8,392.8,392.8,392.8
EURHUF,20260320,205600,392.7,392.7,392.1,392.5
EURHUF,20260320,205700,392.5,392.5,392.5,392.5
EURHUF,20260320,205800,392.6,392.6,392.5,392.5
EURHUF,20260320,205900,392.6,392.7,392.6,392.7
EURHUF,20260320,210000,392.6,392.6,392.6,392.6
EURHUF,20260320,210100,392.6,392.7,392.6,392.7
EURHUF,20260320,210200,392.6,392.6,392.4,392.6
EURHUF,20260320,210300,392.6,392.6,392.6,392.6
EURHUF,20260320,210400,392.6,392.6,392.6,392.6
EURHUF,20260320,210500,392.5,392.5,392.5,392.5
EURHUF,20260320,210600,392.5,392.6,392.5,392.6
EURHUF,20260320,210700,392.5,392.6,392.5,392.6
EURHUF,20260320,210800,392.7,392.7,392.6,392.6
EURHUF,20260320,210900,392.7,392.7,392.6,392.6
EURHUF,20260320,211000,392.8,392.8,392.6,392.6
EURHUF,20260320,211100,392.5,392.6,392.5,392.6
EURHUF,20260320,211200,392.6,392.6,392.4,392.4
EURHUF,20260320,211300,392.4,392.5,392.4,392.5
EURHUF,20260320,211400,392.5,392.5,392.5,392.5
EURHUF,20260320,211500,392.5,392.5,392.5,392.5
EURHUF,20260320,211600,392.5,392.5,392.5,392.5
EURHUF,20260320,211700,392.6,392.8,392.6,392.8
EURHUF,20260320,211800,392.7,392.7,392.6,392.7
EURHUF,20260320,211900,392.7,392.7,392.6,392.6
EURHUF,20260320,212000,392.6,392.6,392.6,392.6
EURHUF,20260320,212100,392.6,392.6,392.6,392.6
EURHUF,20260320,212200,392.7,392.7,392.6,392.6
EURHUF,20260320,212300,392.6,392.6,392.6,392.6
EURHUF,20260320,212400,392.7,392.7,392.6,392.6
EURHUF,20260320,212500,392.6,392.8,392.6,392.8
EURHUF,20260320,212600,392.8,392.8,392.8,392.8
EURHUF,20260320,212700,392.8,392.8,392.8,392.8
EURHUF,20260320,212800,392.8,392.8,392.8,392.8
EURHUF,20260320,212900,392.8,392.8,392.8,392.8
EURHUF,20260320,213000,392.8,392.8,392.8,392.8
EURHUF,20260320,213100,392.9,392.9,392.8,392.8
EURHUF,20260320,213200,392.9,392.9,392.9,392.9
EURHUF,20260320,213300,392.9,392.9,392.8,392.8
EURHUF,20260320,213400,392.8,392.8,392.8,392.8
EURHUF,20260320,213500,392.8,392.9,392.8,392.9
EURHUF,20260320,213600,392.9,392.9,392.9,392.9
EURHUF,20260320,213700,392.9,392.9,392.9,392.9
EURHUF,20260320,213800,392.9,392.9,392.9,392.9
EURHUF,20260320,213900,392.8,392.9,392.8,392.9
EURHUF,20260320,214000,392.9,392.9,392.9,392.9
EURHUF,20260320,214100,392.9,392.9,392.9,392.9
EURHUF,20260320,214200,392.8,392.9,392.8,392.9
EURHUF,20260320,214300,392.9,392.9,392.9,392.9
EURHUF,20260320,214400,392.9,392.9,392.9,392.9
EURHUF,20260320,214500,392.9,392.9,392.9,392.9
EURHUF,20260320,214600,392.9,392.9,392.9,392.9
EURHUF,20260320,214700,392.9,392.9,392.9,392.9
EURHUF,20260320,214800,392.9,392.9,392.9,392.9
EURHUF,20260320,214900,392.8,392.8,392.8,392.8
EURHUF,20260320,215000,392.8,392.8,392.8,392.8
EURHUF,20260320,215100,392.7,392.9,392.7,392.9
EURHUF,20260320,215200,392.9,392.9,392.8,392.8
EURHUF,20260320,215300,392.9,393.0,392.8,392.8
EURHUF,20260320,215400,392.8,392.8,392.8,392.8
EURHUF,20260320,215500,392.9,392.9,392.8,392.9
EURHUF,20260320,215600,392.8,392.9,392.7,392.8
EURHUF,20260320,215700,392.9,393.0,392.8,392.9
EURHUF,20260320,215800,392.8,392.9,392.8,392.9
EURHUF,20260320,215900,393.0,393.0,392.9,393.0
EURHUF,20260320,220000,392.9,392.9,392.9,392.9
EURHUF,20260320,220100,392.9,392.9,392.9,392.9
EURHUF,20260320,220200,392.9,392.9,392.9,392.9
EURHUF,20260320,220300,392.9,392.9,392.9,392.9
EURHUF,20260320,220400,392.9,392.9,392.9,392.9
EURHUF,20260320,220500,392.9,392.9,392.9,392.9
EURHUF,20260320,220600,392.9,392.9,392.9,392.9
EURHUF,20260320,220700,392.9,392.9,392.9,392.9
EURHUF,20260320,220800,392.9,392.9,392.9,392.9
EURHUF,20260320,220900,392.9,392.9,392.9,392.9
EURHUF,20260320,221000,392.9,392.9,392.9,392.9
EURHUF,20260320,221100,392.9,392.9,392.9,392.9
EURHUF,20260320,221200,392.9,392.9,392.9,392.9
EURHUF,20260320,221300,392.9,392.9,392.9,392.9
EURHUF,20260320,221400,392.9,392.9,392.9,392.9
EURHUF,20260320,221500,392.9,392.9,392.9,392.9
EURHUF,20260320,221600,392.9,392.9,392.9,392.9
EURHUF,20260320,221700,392.9,392.9,392.9,392.9
EURHUF,20260320,221800,392.9,392.9,392.9,392.9
EURHUF,20260320,221900,392.9,392.9,392.9,392.9
EURHUF,20260320,222000,392.9,392.9,392.9,392.9
EURHUF,20260320,222100,392.9,392.9,392.9,392.9
EURHUF,20260320,222200,392.9,392.9,392.9,392.9
EURHUF,20260320,222300,392.9,392.9,392.9,392.9
EURHUF,20260320,222400,392.9,392.9,392.9,392.9
EURHUF,20260320,222500,392.9,392.9,392.9,392.9
EURHUF,20260320,222600,392.9,392.9,392.9,392.9
EURHUF,20260320,222700,392.9,392.9,392.9,392.9
EURHUF,20260320,222800,392.9,392.9,392.9,392.9
EURHUF,20260320,222900,392.9,392.9,392.9,392.9
EURHUF,20260320,223000,392.9,392.9,392.9,392.9
EURHUF,20260320,223100,392.9,392.9,392.9,392.9
EURHUF,20260320,223200,392.9,392.9,392.9,392.9
EURHUF,20260320,223300,392.9,392.9,392.9,392.9
EURHUF,20260320,223400,392.9,392.9,392.9,392.9
EURHUF,20260320,223500,392.9,392.9,392.9,392.9
EURHUF,20260320,223600,392.9,392.9,392.9,392.9
EURHUF,20260320,223700,392.9,392.9,392.9,392.9
EURHUF,20260320,223800,392.9,392.9,392.9,392.9
EURHUF,20260320,223900,392.9,392.9,392.9,392.9
EURHUF,20260320,224000,392.9,392.9,392.9,392.9
EURHUF,20260320,224100,392.9,392.9,392.9,392.9
EURHUF,20260320,224200,392.9,392.9,392.9,392.9
EURHUF,20260320,224300,392.9,392.9,392.9,392.9
EURHUF,20260320,224400,392.9,392.9,392.9,392.9
EURHUF,20260320,224500,392.9,392.9,392.9,392.9
EURHUF,20260320,224600,392.9,392.9,392.9,392.9
EURHUF,20260320,224700,392.9,392.9,392.9,392.9
EURHUF,20260320,224800,392.9,392.9,392.9,392.9
EURHUF,20260320,224900,392.9,392.9,392.9,392.9
EURHUF,20260320,225000,392.9,392.9,392.9,392.9
EURHUF,20260320,225100,392.9,392.9,392.9,392.9
EURHUF,20260320,225200,392.9,392.9,392.9,392.9
EURHUF,20260320,225300,392.9,392.9,392.9,392.9
EURHUF,20260320,225400,392.9,392.9,392.9,392.9
EURHUF,20260320,225500,392.9,392.9,392.9,392.9
EURHUF,20260320,225600,392.9,392.9,392.9,392.9
EURHUF,20260320,225700,392.9,392.9,392.9,392.9
EURHUF,20260320,225800,392.9,392.9,392.9,392.9
EURHUF,20260320,225900,392.9,392.9,392.9,392.9
EURPLN,20260320,000100,4.267,4.268,4.267,4.268
EURPLN,20260320,000200,4.268,4.268,4.268,4.268
EURPLN,20260320,000300,4.268,4.268,4.268,4.268
EURPLN,20260320,000400,4.268,4.268,4.268,4.268
EURPLN,20260320,000500,4.268,4.268,4.267,4.268
EURPLN,20260320,000600,4.268,4.268,4.268,4.268
EURPLN,20260320,000700,4.267,4.267,4.267,4.267
EURPLN,20260320,000800,4.267,4.267,4.267,4.267
EURPLN,20260320,000900,4.267,4.268,4.267,4.267
EURPLN,20260320,001000,4.266,4.266,4.266,4.266
EURPLN,20260320,001100,4.266,4.266,4.266,4.266
EURPLN,20260320,001200,4.266,4.266,4.266,4.266
EURPLN,20260320,001300,4.266,4.266,4.266,4.266
EURPLN,20260320,001400,4.266,4.266,4.266,4.266
EURPLN,20260320,001500,4.266,4.266,4.266,4.266
EURPLN,20260320,001600,4.266,4.266,4.266,4.266
EURPLN,20260320,001700,4.266,4.266,4.266,4.266
EURPLN,20260320,001800,4.266,4.266,4.266,4.266
EURPLN,20260320,001900,4.266,4.266,4.266,4.266
EURPLN,20260320,002000,4.266,4.266,4.266,4.266
EURPLN,20260320,002100,4.266,4.266,4.266,4.266
EURPLN,20260320,002200,4.266,4.266,4.266,4.266
EURPLN,20260320,002300,4.266,4.266,4.265,4.265
EURPLN,20260320,002400,4.265,4.265,4.265,4.265
EURPLN,20260320,002500,4.265,4.265,4.265,4.265
EURPLN,20260320,002600,4.265,4.265,4.265,4.265
EURPLN,20260320,002700,4.265,4.265,4.265,4.265
EURPLN,20260320,002800,4.265,4.265,4.265,4.265
EURPLN,20260320,002900,4.265,4.265,4.265,4.265
EURPLN,20260320,003000,4.265,4.265,4.265,4.265
EURPLN,20260320,003100,4.266,4.266,4.266,4.266
EURPLN,20260320,003200,4.266,4.266,4.266,4.266
EURPLN,20260320,003300,4.266,4.266,4.266,4.266
EURPLN,20260320,003400,4.265,4.265,4.265,4.265
EURPLN,20260320,003500,4.265,4.265,4.265,4.265
EURPLN,20260320,003600,4.265,4.265,4.265,4.265
EURPLN,20260320,003700,4.265,4.265,4.265,4.265
EURPLN,20260320,003800,4.265,4.265,4.265,4.265
EURPLN,20260320,003900,4.265,4.265,4.265,4.265
EURPLN,20260320,004000,4.265,4.265,4.265,4.265
EURPLN,20260320,004100,4.265,4.265,4.265,4.265
EURPLN,20260320,004200,4.265,4.265,4.265,4.265
EURPLN,20260320,004300,4.265,4.265,4.265,4.265
EURPLN,20260320,004400,4.265,4.265,4.265,4.265
EURPLN,20260320,004500,4.265,4.265,4.265,4.265
EURPLN,20260320,004600,4.265,4.266,4.265,4.266
EURPLN,20260320,004700,4.266,4.266,4.266,4.266
EURPLN,20260320,004800,4.265,4.267,4.265,4.267
EURPLN,20260320,004900,4.267,4.267,4.267,4.267
EURPLN,20260320,005000,4.267,4.267,4.267,4.267
EURPLN,20260320,005100,4.267,4.267,4.267,4.267
EURPLN,20260320,005200,4.266,4.267,4.266,4.267
EURPLN,20260320,005300,4.267,4.267,4.267,4.267
EURPLN,20260320,005400,4.267,4.267,4.267,4.267
EURPLN,20260320,005500,4.267,4.267,4.267,4.267
EURPLN,20260320,005600,4.267,4.267,4.267,4.267
EURPLN,20260320,005700,4.267,4.267,4.267,4.267
EURPLN,20260320,005800,4.267,4.267,4.267,4.267
EURPLN,20260320,005900,4.267,4.267,4.267,4.267
EURPLN,20260320,010000,4.267,4.267,4.267,4.267
EURPLN,20260320,010100,4.266,4.267,4.266,4.267
EURPLN,20260320,010200,4.267,4.267,4.267,4.267
EURPLN,20260320,010300,4.266,4.266,4.266,4.266
EURPLN,20260320,010400,4.266,4.266,4.265,4.265
EURPLN,20260320,010500,4.265,4.265,4.265,4.265
EURPLN,20260320,010600,4.265,4.265,4.265,4.265
EURPLN,20260320,010700,4.266,4.266,4.265,4.265
EURPLN,20260320,010800,4.266,4.266,4.266,4.266
EURPLN,20260320,010900,4.266,4.266,4.265,4.266
EURPLN,20260320,011000,4.266,4.266,4.266,4.266
EURPLN,20260320,011100,4.266,4.266,4.266,4.266
EURPLN,20260320,011200,4.266,4.266,4.266,4.266
EURPLN,20260320,011300,4.266,4.266,4.266,4.266
EURPLN,20260320,011400,4.266,4.266,4.266,4.266
EURPLN,20260320,011500,4.266,4.266,4.266,4.266
EURPLN,20260320,011600,4.267,4.267,4.266,4.266
EURPLN,20260320,011700,4.266,4.266,4.265,4.265
EURPLN,20260320,011800,4.265,4.265,4.265,4.265
EURPLN,20260320,011900,4.265,4.265,4.265,4.265
EURPLN,20260320,012000,4.265,4.265,4.265,4.265
EURPLN,20260320,012100,4.264,4.264,4.264,4.264
EURPLN,20260320,012200,4.264,4.264,4.264,4.264
EURPLN,20260320,012300,4.265,4.266,4.265,4.266
EURPLN,20260320,012400,4.266,4.266,4.266,4.266
EURPLN,20260320,012500,4.267,4.267,4.267,4.267
EURPLN,20260320,012600,4.267,4.267,4.267,4.267
EURPLN,20260320,012700,4.267,4.267,4.267,4.267
EURPLN,20260320,012800,4.266,4.267,4.266,4.267
EURPLN,20260320,012900,4.267,4.267,4.267,4.267
EURPLN,20260320,013000,4.267,4.267,4.267,4.267
EURPLN,20260320,013100,4.267,4.267,4.266,4.266
EURPLN,20260320,013200,4.266,4.266,4.266,4.266
EURPLN,20260320,013300,4.266,4.266,4.266,4.266
EURPLN,20260320,013400,4.267,4.267,4.267,4.267
EURPLN,20260320,013500,4.267,4.267,4.267,4.267
EURPLN,20260320,013600,4.267,4.267,4.267,4.267
EURPLN,20260320,013700,4.267,4.267,4.267,4.267
EURPLN,20260320,013800,4.267,4.267,4.267,4.267
EURPLN,20260320,013900,4.267,4.267,4.267,4.267
EURPLN,20260320,014000,4.267,4.267,4.267,4.267
EURPLN,20260320,014100,4.267,4.267,4.267,4.267
EURPLN,20260320,014200,4.267,4.267,4.267,4.267
EURPLN,20260320,014300,4.267,4.267,4.267,4.267
EURPLN,20260320,014400,4.267,4.267,4.267,4.267
EURPLN,20260320,014500,4.267,4.267,4.267,4.267
EURPLN,20260320,014600,4.267,4.267,4.267,4.267
EURPLN,20260320,014700,4.267,4.267,4.267,4.267
EURPLN,20260320,014800,4.267,4.267,4.267,4.267
EURPLN,20260320,014900,4.267,4.267,4.267,4.267
EURPLN,20260320,015000,4.267,4.267,4.267,4.267
EURPLN,20260320,015100,4.267,4.267,4.267,4.267
EURPLN,20260320,015200,4.267,4.267,4.267,4.267
EURPLN,20260320,015300,4.267,4.267,4.267,4.267
EURPLN,20260320,015400,4.267,4.267,4.267,4.267
EURPLN,20260320,015500,4.267,4.267,4.267,4.267
EURPLN,20260320,015600,4.267,4.267,4.267,4.267
EURPLN,20260320,015700,4.267,4.267,4.267,4.267
EURPLN,20260320,015800,4.267,4.267,4.267,4.267
EURPLN,20260320,015900,4.267,4.267,4.267,4.267
EURPLN,20260320,020000,4.267,4.267,4.267,4.267
EURPLN,20260320,020100,4.267,4.268,4.267,4.267
EURPLN,20260320,020200,4.266,4.266,4.266,4.266
EURPLN,20260320,020300,4.266,4.266,4.266,4.266
EURPLN,20260320,020400,4.266,4.266,4.266,4.266
EURPLN,20260320,020500,4.267,4.267,4.267,4.267
EURPLN,20260320,020600,4.267,4.267,4.266,4.266
EURPLN,20260320,020700,4.267,4.267,4.267,4.267
EURPLN,20260320,020800,4.267,4.267,4.266,4.267
EURPLN,20260320,020900,4.267,4.267,4.266,4.266
EURPLN,20260320,021000,4.267,4.267,4.267,4.267
EURPLN,20260320,021100,4.267,4.267,4.266,4.266
EURPLN,20260320,021200,4.266,4.266,4.266,4.266
EURPLN,20260320,021300,4.266,4.267,4.266,4.267
EURPLN,20260320,021400,4.267,4.267,4.267,4.267
EURPLN,20260320,021500,4.266,4.267,4.266,4.267
EURPLN,20260320,021600,4.266,4.266,4.266,4.266
EURPLN,20260320,021700,4.267,4.267,4.267,4.267
EURPLN,20260320,021800,4.267,4.267,4.266,4.267
EURPLN,20260320,021900,4.266,4.267,4.266,4.267
EURPLN,20260320,022000,4.266,4.267,4.266,4.267
EURPLN,20260320,022100,4.266,4.266,4.266,4.266
EURPLN,20260320,022200,4.267,4.267,4.267,4.267
EURPLN,20260320,022300,4.267,4.267,4.267,4.267
EURPLN,20260320,022400,4.267,4.267,4.267,4.267
EURPLN,20260320,022500,4.267,4.267,4.267,4.267
EURPLN,20260320,022600,4.267,4.267,4.266,4.266
EURPLN,20260320,022700,4.267,4.267,4.267,4.267
EURPLN,20260320,022800,4.267,4.267,4.267,4.267
EURPLN,20260320,022900,4.267,4.267,4.267,4.267
EURPLN,20260320,023000,4.267,4.267,4.267,4.267
EURPLN,20260320,023100,4.267,4.267,4.267,4.267
EURPLN,20260320,023200,4.267,4.267,4.267,4.267
EURPLN,20260320,023300,4.267,4.267,4.267,4.267
EURPLN,20260320,023400,4.267,4.267,4.267,4.267
EURPLN,20260320,023500,4.267,4.267,4.267,4.267
EURPLN,20260320,023600,4.267,4.267,4.267,4.267
EURPLN,20260320,023700,4.267,4.267,4.266,4.266
EURPLN,20260320,023800,4.266,4.266,4.266,4.266
EURPLN,20260320,023900,4.266,4.266,4.266,4.266
EURPLN,20260320,024000,4.266,4.266,4.266,4.266
EURPLN,20260320,024100,4.266,4.266,4.266,4.266
EURPLN,20260320,024200,4.266,4.266,4.266,4.266
EURPLN,20260320,024300,4.266,4.266,4.266,4.266
EURPLN,20260320,024400,4.266,4.266,4.266,4.266
EURPLN,20260320,024500,4.266,4.266,4.266,4.266
EURPLN,20260320,024600,4.267,4.267,4.266,4.266
EURPLN,20260320,024700,4.267,4.267,4.267,4.267
EURPLN,20260320,024800,4.267,4.267,4.267,4.267
EURPLN,20260320,024900,4.267,4.267,4.266,4.266
EURPLN,20260320,025000,4.266,4.266,4.266,4.266
EURPLN,20260320,025100,4.266,4.266,4.266,4.266
EURPLN,20260320,025200,4.266,4.266,4.266,4.266
EURPLN,20260320,025300,4.266,4.266,4.266,4.266
EURPLN,20260320,025400,4.266,4.266,4.266,4.266
EURPLN,20260320,025500,4.266,4.266,4.266,4.266
EURPLN,20260320,025600,4.266,4.267,4.266,4.267
EURPLN,20260320,025700,4.266,4.266,4.266,4.266
EURPLN,20260320,025800,4.266,4.266,4.266,4.266
EURPLN,20260320,025900,4.266,4.266,4.266,4.266
EURPLN,20260320,030000,4.266,4.267,4.266,4.267
EURPLN,20260320,030100,4.267,4.267,4.267,4.267
EURPLN,20260320,030200,4.266,4.266,4.266,4.266
EURPLN,20260320,030300,4.266,4.266,4.266,4.266
EURPLN,20260320,030400,4.267,4.267,4.267,4.267
EURPLN,20260320,030500,4.267,4.267,4.266,4.266
EURPLN,20260320,030600,4.266,4.266,4.266,4.266
EURPLN,20260320,030700,4.267,4.267,4.267,4.267
EURPLN,20260320,030800,4.267,4.267,4.267,4.267
EURPLN,20260320,030900,4.267,4.267,4.267,4.267
EURPLN,20260320,031000,4.267,4.267,4.267,4.267
EURPLN,20260320,031100,4.267,4.267,4.267,4.267
EURPLN,20260320,031200,4.267,4.267,4.267,4.267
EURPLN,20260320,031300,4.267,4.267,4.267,4.267
EURPLN,20260320,031400,4.267,4.267,4.267,4.267
EURPLN,20260320,031500,4.267,4.267,4.267,4.267
EURPLN,20260320,031600,4.267,4.267,4.267,4.267
EURPLN,20260320,031700,4.267,4.267,4.267,4.267
EURPLN,20260320,031800,4.267,4.267,4.267,4.267
EURPLN,20260320,031900,4.267,4.267,4.267,4.267
EURPLN,20260320,032000,4.267,4.267,4.267,4.267
EURPLN,20260320,032100,4.267,4.267,4.266,4.266
EURPLN,20260320,032200,4.267,4.267,4.267,4.267
EURPLN,20260320,032300,4.267,4.267,4.266,4.266
EURPLN,20260320,032400,4.266,4.266,4.266,4.266
EURPLN,20260320,032500,4.266,4.266,4.266,4.266
EURPLN,20260320,032600,4.266,4.266,4.266,4.266
EURPLN,20260320,032700,4.266,4.266,4.266,4.266
EURPLN,20260320,032800,4.266,4.266,4.266,4.266
EURPLN,20260320,032900,4.267,4.267,4.267,4.267
EURPLN,20260320,033000,4.267,4.267,4.267,4.267
EURPLN,20260320,033100,4.267,4.267,4.267,4.267
EURPLN,20260320,033200,4.266,4.266,4.266,4.266
EURPLN,20260320,033300,4.267,4.267,4.267,4.267
EURPLN,20260320,033400,4.267,4.267,4.267,4.267
EURPLN,20260320,033500,4.267,4.267,4.267,4.267
EURPLN,20260320,033600,4.267,4.267,4.267,4.267
EURPLN,20260320,033700,4.267,4.267,4.266,4.266
EURPLN,20260320,033800,4.267,4.267,4.266,4.266
EURPLN,20260320,033900,4.266,4.266,4.266,4.266
EURPLN,20260320,034000,4.266,4.266,4.266,4.266
EURPLN,20260320,034100,4.266,4.266,4.266,4.266
EURPLN,20260320,034200,4.266,4.266,4.266,4.266
EURPLN,20260320,034300,4.266,4.266,4.266,4.266
EURPLN,20260320,034400,4.266,4.266,4.266,4.266
EURPLN,20260320,034500,4.266,4.266,4.266,4.266
EURPLN,20260320,034600,4.266,4.266,4.266,4.266
EURPLN,20260320,034700,4.266,4.266,4.266,4.266
EURPLN,20260320,034800,4.266,4.266,4.266,4.266
EURPLN,20260320,034900,4.266,4.266,4.266,4.266
EURPLN,20260320,035000,4.266,4.266,4.266,4.266
EURPLN,20260320,035100,4.266,4.267,4.266,4.267
EURPLN,20260320,035200,4.266,4.267,4.266,4.267
EURPLN,20260320,035300,4.267,4.267,4.267,4.267
EURPLN,20260320,035400,4.267,4.267,4.267,4.267
EURPLN,20260320,035500,4.267,4.267,4.267,4.267
EURPLN,20260320,035600,4.267,4.267,4.267,4.267
EURPLN,20260320,035700,4.266,4.267,4.266,4.267
EURPLN,20260320,035800,4.267,4.267,4.267,4.267
EURPLN,20260320,035900,4.267,4.267,4.267,4.267
EURPLN,20260320,040000,4.267,4.267,4.267,4.267
EURPLN,20260320,040100,4.266,4.266,4.266,4.266
EURPLN,20260320,040200,4.266,4.266,4.266,4.266
EURPLN,20260320,040300,4.266,4.266,4.265,4.265
EURPLN,20260320,040400,4.266,4.266,4.266,4.266
EURPLN,20260320,040500,4.266,4.266,4.266,4.266
EURPLN,20260320,040600,4.266,4.266,4.266,4.266
EURPLN,20260320,040700,4.266,4.266,4.266,4.266
EURPLN,20260320,040800,4.265,4.265,4.265,4.265
EURPLN,20260320,040900,4.265,4.267,4.265,4.267
EURPLN,20260320,041000,4.267,4.267,4.267,4.267
EURPLN,20260320,041100,4.267,4.267,4.267,4.267
EURPLN,20260320,041200,4.267,4.267,4.267,4.267
EURPLN,20260320,041300,4.267,4.267,4.267,4.267
EURPLN,20260320,041400,4.267,4.267,4.267,4.267
EURPLN,20260320,041500,4.267,4.267,4.267,4.267
EURPLN,20260320,041600,4.267,4.267,4.267,4.267
EURPLN,20260320,041700,4.267,4.267,4.267,4.267
EURPLN,20260320,041800,4.267,4.267,4.267,4.267
EURPLN,20260320,041900,4.267,4.267,4.267,4.267
EURPLN,20260320,042000,4.267,4.267,4.267,4.267
EURPLN,20260320,042100,4.266,4.266,4.266,4.266
EURPLN,20260320,042200,4.266,4.266,4.266,4.266
EURPLN,20260320,042300,4.266,4.266,4.266,4.266
EURPLN,20260320,042400,4.266,4.266,4.266,4.266
EURPLN,20260320,042500,4.266,4.266,4.266,4.266
EURPLN,20260320,042600,4.267,4.267,4.267,4.267
EURPLN,20260320,042700,4.267,4.267,4.266,4.266
EURPLN,20260320,042800,4.266,4.266,4.266,4.266
EURPLN,20260320,042900,4.266,4.266,4.266,4.266
EURPLN,20260320,043000,4.266,4.266,4.266,4.266
EURPLN,20260320,043100,4.266,4.266,4.266,4.266
EURPLN,20260320,043200,4.266,4.266,4.266,4.266
EURPLN,20260320,043300,4.266,4.266,4.266,4.266
EURPLN,20260320,043400,4.266,4.266,4.266,4.266
EURPLN,20260320,043500,4.266,4.266,4.266,4.266
EURPLN,20260320,043600,4.266,4.266,4.266,4.266
EURPLN,20260320,043700,4.266,4.266,4.266,4.266
EURPLN,20260320,043800,4.266,4.266,4.266,4.266
EURPLN,20260320,043900,4.266,4.266,4.266,4.266
EURPLN,20260320,044000,4.266,4.266,4.266,4.266
EURPLN,20260320,044100,4.266,4.266,4.266,4.266
EURPLN,20260320,044200,4.266,4.266,4.266,4.266
EURPLN,20260320,044300,4.266,4.266,4.266,4.266
EURPLN,20260320,044400,4.266,4.266,4.266,4.266
EURPLN,20260320,044500,4.266,4.266,4.266,4.266
EURPLN,20260320,044600,4.266,4.266,4.266,4.266
EURPLN,20260320,044700,4.266,4.266,4.266,4.266
EURPLN,20260320,044800,4.266,4.266,4.266,4.266
EURPLN,20260320,044900,4.266,4.266,4.266,4.266
EURPLN,20260320,045000,4.266,4.266,4.266,4.266
EURPLN,20260320,045100,4.265,4.265,4.265,4.265
EURPLN,20260320,045200,4.265,4.265,4.265,4.265
EURPLN,20260320,045300,4.265,4.266,4.265,4.266
EURPLN,20260320,045400,4.266,4.266,4.266,4.266
EURPLN,20260320,045500,4.265,4.265,4.265,4.265
EURPLN,20260320,045600,4.265,4.265,4.265,4.265
EURPLN,20260320,045700,4.265,4.265,4.265,4.265
EURPLN,20260320,045800,4.265,4.265,4.265,4.265
EURPLN,20260320,045900,4.265,4.265,4.265,4.265
EURPLN,20260320,050000,4.265,4.265,4.265,4.265
EURPLN,20260320,050100,4.265,4.265,4.265,4.265
EURPLN,20260320,050200,4.265,4.265,4.265,4.265
EURPLN,20260320,050300,4.265,4.265,4.265,4.265
EURPLN,20260320,050400,4.265,4.265,4.265,4.265
EURPLN,20260320,050500,4.265,4.265,4.265,4.265
EURPLN,20260320,050600,4.265,4.265,4.265,4.265
EURPLN,20260320,050700,4.265,4.265,4.265,4.265
EURPLN,20260320,050800,4.265,4.265,4.265,4.265
EURPLN,20260320,050900,4.265,4.265,4.265,4.265
EURPLN,20260320,051000,4.265,4.266,4.265,4.266
EURPLN,20260320,051100,4.266,4.266,4.265,4.265
EURPLN,20260320,051200,4.265,4.266,4.265,4.266
EURPLN,20260320,051300,4.266,4.266,4.266,4.266
EURPLN,20260320,051400,4.266,4.266,4.266,4.266
EURPLN,20260320,051500,4.266,4.266,4.266,4.266
EURPLN,20260320,051600,4.266,4.266,4.266,4.266
EURPLN,20260320,051700,4.266,4.266,4.266,4.266
EURPLN,20260320,051800,4.266,4.266,4.265,4.265
EURPLN,20260320,051900,4.265,4.265,4.265,4.265
EURPLN,20260320,052000,4.265,4.265,4.265,4.265
EURPLN,20260320,052100,4.265,4.265,4.265,4.265
EURPLN,20260320,052200,4.265,4.265,4.265,4.265
EURPLN,20260320,052300,4.265,4.265,4.265,4.265
EURPLN,20260320,052400,4.265,4.265,4.265,4.265
EURPLN,20260320,052500,4.265,4.265,4.265,4.265
EURPLN,20260320,052600,4.265,4.265,4.265,4.265
EURPLN,20260320,052700,4.265,4.265,4.265,4.265
EURPLN,20260320,052800,4.265,4.265,4.265,4.265
EURPLN,20260320,052900,4.265,4.265,4.265,4.265
EURPLN,20260320,053000,4.265,4.265,4.265,4.265
EURPLN,20260320,053100,4.265,4.265,4.265,4.265
EURPLN,20260320,053200,4.265,4.265,4.265,4.265
EURPLN,20260320,053300,4.265,4.265,4.265,4.265
EURPLN,20260320,053400,4.265,4.265,4.265,4.265
EURPLN,20260320,053500,4.265,4.265,4.265,4.265
EURPLN,20260320,053600,4.265,4.265,4.265,4.265
EURPLN,20260320,053700,4.265,4.265,4.265,4.265
EURPLN,20260320,053800,4.265,4.265,4.265,4.265
EURPLN,20260320,053900,4.265,4.265,4.265,4.265
EURPLN,20260320,054000,4.265,4.265,4.265,4.265
EURPLN,20260320,054100,4.266,4.266,4.266,4.266
EURPLN,20260320,054200,4.266,4.266,4.266,4.266
EURPLN,20260320,054300,4.266,4.266,4.266,4.266
EURPLN,20260320,054400,4.266,4.266,4.266,4.266
EURPLN,20260320,054500,4.265,4.265,4.265,4.265
EURPLN,20260320,054600,4.265,4.265,4.265,4.265
EURPLN,20260320,054700,4.265,4.265,4.265,4.265
EURPLN,20260320,054800,4.265,4.265,4.265,4.265
EURPLN,20260320,054900,4.265,4.265,4.265,4.265
EURPLN,20260320,055000,4.265,4.265,4.265,4.265
EURPLN,20260320,055100,4.265,4.265,4.265,4.265
EURPLN,20260320,055200,4.265,4.265,4.265,4.265
EURPLN,20260320,055300,4.265,4.265,4.265,4.265
EURPLN,20260320,055400,4.265,4.265,4.265,4.265
EURPLN,20260320,055500,4.265,4.265,4.265,4.265
EURPLN,20260320,055600,4.265,4.265,4.265,4.265
EURPLN,20260320,055700,4.265,4.265,4.265,4.265
EURPLN,20260320,055800,4.265,4.265,4.264,4.264
EURPLN,20260320,055900,4.264,4.264,4.264,4.264
EURPLN,20260320,060000,4.264,4.264,4.264,4.264
EURPLN,20260320,060100,4.264,4.264,4.264,4.264
EURPLN,20260320,060200,4.266,4.266,4.266,4.266
EURPLN,20260320,060300,4.266,4.266,4.265,4.265
EURPLN,20260320,060400,4.265,4.265,4.265,4.265
EURPLN,20260320,060500,4.266,4.266,4.265,4.266
EURPLN,20260320,060600,4.266,4.266,4.266,4.266
EURPLN,20260320,060700,4.266,4.266,4.266,4.266
EURPLN,20260320,060800,4.266,4.266,4.266,4.266
EURPLN,20260320,060900,4.266,4.266,4.266,4.266
EURPLN,20260320,061000,4.266,4.266,4.266,4.266
EURPLN,20260320,061100,4.266,4.266,4.266,4.266
EURPLN,20260320,061200,4.265,4.265,4.265,4.265
EURPLN,20260320,061300,4.265,4.265,4.265,4.265
EURPLN,20260320,061400,4.265,4.265,4.265,4.265
EURPLN,20260320,061500,4.265,4.266,4.265,4.266
EURPLN,20260320,061600,4.265,4.266,4.265,4.266
EURPLN,20260320,061700,4.265,4.265,4.265,4.265
EURPLN,20260320,061800,4.265,4.265,4.265,4.265
EURPLN,20260320,061900,4.265,4.265,4.265,4.265
EURPLN,20260320,062000,4.265,4.265,4.265,4.265
EURPLN,20260320,062100,4.265,4.265,4.265,4.265
EURPLN,20260320,062200,4.265,4.265,4.265,4.265
EURPLN,20260320,062300,4.265,4.265,4.265,4.265
EURPLN,20260320,062400,4.265,4.265,4.265,4.265
EURPLN,20260320,062500,4.266,4.266,4.266,4.266
EURPLN,20260320,062600,4.266,4.266,4.266,4.266
EURPLN,20260320,062700,4.266,4.266,4.266,4.266
EURPLN,20260320,062800,4.266,4.266,4.266,4.266
EURPLN,20260320,062900,4.266,4.266,4.265,4.265
EURPLN,20260320,063000,4.265,4.265,4.265,4.265
EURPLN,20260320,063100,4.265,4.265,4.265,4.265
EURPLN,20260320,063200,4.265,4.265,4.265,4.265
EURPLN,20260320,063300,4.264,4.265,4.264,4.265
EURPLN,20260320,063400,4.265,4.265,4.264,4.264
EURPLN,20260320,063500,4.264,4.264,4.264,4.264
EURPLN,20260320,063600,4.264,4.264,4.264,4.264
EURPLN,20260320,063700,4.264,4.264,4.264,4.264
EURPLN,20260320,063800,4.264,4.264,4.264,4.264
EURPLN,20260320,063900,4.264,4.264,4.264,4.264
EURPLN,20260320,064000,4.264,4.264,4.264,4.264
EURPLN,20260320,064100,4.264,4.264,4.264,4.264
EURPLN,20260320,064200,4.264,4.264,4.264,4.264
EURPLN,20260320,064300,4.264,4.264,4.264,4.264
EURPLN,20260320,064400,4.264,4.264,4.264,4.264
EURPLN,20260320,064500,4.264,4.264,4.264,4.264
EURPLN,20260320,064600,4.264,4.264,4.264,4.264
EURPLN,20260320,064700,4.264,4.264,4.264,4.264
EURPLN,20260320,064800,4.265,4.266,4.265,4.266
EURPLN,20260320,064900,4.265,4.265,4.265,4.265
EURPLN,20260320,065000,4.265,4.265,4.265,4.265
EURPLN,20260320,065100,4.265,4.265,4.265,4.265
EURPLN,20260320,065200,4.265,4.266,4.265,4.266
EURPLN,20260320,065300,4.266,4.266,4.266,4.266
EURPLN,20260320,065400,4.266,4.266,4.266,4.266
EURPLN,20260320,065500,4.266,4.266,4.266,4.266
EURPLN,20260320,065600,4.266,4.266,4.266,4.266
EURPLN,20260320,065700,4.266,4.266,4.266,4.266
EURPLN,20260320,065800,4.266,4.266,4.266,4.266
EURPLN,20260320,065900,4.266,4.266,4.266,4.266
EURPLN,20260320,070000,4.266,4.266,4.266,4.266
EURPLN,20260320,070100,4.266,4.266,4.266,4.266
EURPLN,20260320,070200,4.267,4.267,4.266,4.266
EURPLN,20260320,070300,4.267,4.267,4.266,4.266
EURPLN,20260320,070400,4.265,4.265,4.265,4.265
EURPLN,20260320,070500,4.265,4.265,4.265,4.265
EURPLN,20260320,070600,4.266,4.266,4.266,4.266
EURPLN,20260320,070700,4.266,4.266,4.266,4.266
EURPLN,20260320,070800,4.266,4.266,4.266,4.266
EURPLN,20260320,070900,4.266,4.266,4.266,4.266
EURPLN,20260320,071000,4.266,4.267,4.266,4.267
EURPLN,20260320,071100,4.266,4.266,4.265,4.265
EURPLN,20260320,071200,4.265,4.265,4.265,4.265
EURPLN,20260320,071300,4.265,4.265,4.265,4.265
EURPLN,20260320,071400,4.265,4.265,4.265,4.265
EURPLN,20260320,071500,4.265,4.265,4.265,4.265
EURPLN,20260320,071600,4.265,4.265,4.265,4.265
EURPLN,20260320,071700,4.265,4.265,4.265,4.265
EURPLN,20260320,071800,4.266,4.266,4.265,4.266
EURPLN,20260320,071900,4.267,4.267,4.267,4.267
EURPLN,20260320,072000,4.267,4.268,4.267,4.268
EURPLN,20260320,072100,4.268,4.268,4.267,4.267
EURPLN,20260320,072200,4.268,4.268,4.268,4.268
EURPLN,20260320,072300,4.268,4.268,4.268,4.268
EURPLN,20260320,072400,4.268,4.268,4.268,4.268
EURPLN,20260320,072500,4.268,4.269,4.268,4.269
EURPLN,20260320,072600,4.268,4.268,4.268,4.268
EURPLN,20260320,072700,4.268,4.268,4.268,4.268
EURPLN,20260320,072800,4.268,4.268,4.267,4.267
EURPLN,20260320,072900,4.267,4.267,4.267,4.267
EURPLN,20260320,073000,4.266,4.267,4.266,4.267
EURPLN,20260320,073100,4.266,4.266,4.266,4.266
EURPLN,20260320,073200,4.266,4.266,4.266,4.266
EURPLN,20260320,073300,4.267,4.267,4.267,4.267
EURPLN,20260320,073400,4.266,4.267,4.266,4.267
EURPLN,20260320,073500,4.267,4.268,4.267,4.268
EURPLN,20260320,073600,4.268,4.269,4.268,4.269
EURPLN,20260320,073700,4.269,4.269,4.269,4.269
EURPLN,20260320,073800,4.269,4.269,4.269,4.269
EURPLN,20260320,073900,4.270,4.270,4.270,4.270
EURPLN,20260320,074000,4.270,4.270,4.270,4.270
EURPLN,20260320,074100,4.269,4.270,4.269,4.270
EURPLN,20260320,074200,4.270,4.270,4.270,4.270
EURPLN,20260320,074300,4.269,4.269,4.269,4.269
EURPLN,20260320,074400,4.269,4.269,4.269,4.269
EURPLN,20260320,074500,4.269,4.269,4.269,4.269
EURPLN,20260320,074600,4.269,4.269,4.269,4.269
EURPLN,20260320,074700,4.270,4.270,4.270,4.270
EURPLN,20260320,074800,4.270,4.270,4.270,4.270
EURPLN,20260320,074900,4.270,4.270,4.270,4.270
EURPLN,20260320,075000,4.269,4.270,4.269,4.270
EURPLN,20260320,075100,4.270,4.270,4.270,4.270
EURPLN,20260320,075200,4.270,4.270,4.270,4.270
EURPLN,20260320,075300,4.269,4.269,4.269,4.269
EURPLN,20260320,075400,4.269,4.269,4.269,4.269
EURPLN,20260320,075500,4.269,4.269,4.269,4.269
EURPLN,20260320,075600,4.270,4.271,4.270,4.271
EURPLN,20260320,075700,4.270,4.270,4.270,4.270
EURPLN,20260320,075800,4.270,4.271,4.270,4.271
EURPLN,20260320,075900,4.271,4.271,4.270,4.271
EURPLN,20260320,080000,4.270,4.271,4.270,4.271
EURPLN,20260320,080100,4.270,4.270,4.268,4.268
EURPLN,20260320,080200,4.269,4.270,4.269,4.270
EURPLN,20260320,080300,4.270,4.270,4.270,4.270
EURPLN,20260320,080400,4.270,4.270,4.269,4.269
EURPLN,20260320,080500,4.270,4.270,4.269,4.269
EURPLN,20260320,080600,4.269,4.269,4.269,4.269
EURPLN,20260320,080700,4.268,4.269,4.268,4.269
EURPLN,20260320,080800,4.268,4.268,4.268,4.268
EURPLN,20260320,080900,4.267,4.267,4.267,4.267
EURPLN,20260320,081000,4.268,4.268,4.267,4.267
EURPLN,20260320,081100,4.267,4.267,4.267,4.267
EURPLN,20260320,081200,4.266,4.266,4.266,4.266
EURPLN,20260320,081300,4.266,4.267,4.266,4.267
EURPLN,20260320,081400,4.267,4.267,4.267,4.267
EURPLN,20260320,081500,4.267,4.267,4.267,4.267
EURPLN,20260320,081600,4.267,4.268,4.267,4.268
EURPLN,20260320,081700,4.268,4.268,4.268,4.268
EURPLN,20260320,081800,4.267,4.267,4.267,4.267
EURPLN,20260320,081900,4.267,4.267,4.267,4.267
EURPLN,20260320,082000,4.266,4.267,4.266,4.267
EURPLN,20260320,082100,4.267,4.267,4.266,4.266
EURPLN,20260320,082200,4.266,4.266,4.266,4.266
EURPLN,20260320,082300,4.266,4.266,4.266,4.266
EURPLN,20260320,082400,4.265,4.266,4.265,4.266
EURPLN,20260320,082500,4.266,4.266,4.266,4.266
EURPLN,20260320,082600,4.266,4.267,4.266,4.267
EURPLN,20260320,082700,4.267,4.267,4.267,4.267
EURPLN,20260320,082800,4.267,4.267,4.267,4.267
EURPLN,20260320,082900,4.268,4.268,4.267,4.267
EURPLN,20260320,083000,4.267,4.267,4.266,4.266
EURPLN,20260320,083100,4.267,4.267,4.267,4.267
EURPLN,20260320,083200,4.267,4.267,4.266,4.267
EURPLN,20260320,083300,4.266,4.268,4.266,4.268
EURPLN,20260320,083400,4.268,4.268,4.268,4.268
EURPLN,20260320,083500,4.267,4.267,4.267,4.267
EURPLN,20260320,083600,4.267,4.267,4.267,4.267
EURPLN,20260320,083700,4.267,4.267,4.267,4.267
EURPLN,20260320,083800,4.266,4.266,4.266,4.266
EURPLN,20260320,083900,4.266,4.266,4.266,4.266
EURPLN,20260320,084000,4.267,4.267,4.267,4.267
EURPLN,20260320,084100,4.267,4.267,4.267,4.267
EURPLN,20260320,084200,4.267,4.267,4.266,4.266
EURPLN,20260320,084300,4.267,4.267,4.266,4.267
EURPLN,20260320,084400,4.267,4.267,4.267,4.267
EURPLN,20260320,084500,4.268,4.268,4.267,4.267
EURPLN,20260320,084600,4.267,4.267,4.267,4.267
EURPLN,20260320,084700,4.266,4.266,4.266,4.266
EURPLN,20260320,084800,4.266,4.266,4.265,4.266
EURPLN,20260320,084900,4.265,4.265,4.265,4.265
EURPLN,20260320,085000,4.264,4.264,4.264,4.264
EURPLN,20260320,085100,4.264,4.264,4.263,4.264
EURPLN,20260320,085200,4.263,4.264,4.263,4.264
EURPLN,20260320,085300,4.264,4.264,4.264,4.264
EURPLN,20260320,085400,4.264,4.264,4.264,4.264
EURPLN,20260320,085500,4.264,4.265,4.264,4.265
EURPLN,20260320,085600,4.266,4.266,4.266,4.266
EURPLN,20260320,085700,4.266,4.266,4.266,4.266
EURPLN,20260320,085800,4.265,4.266,4.265,4.266
EURPLN,20260320,085900,4.266,4.266,4.266,4.266
EURPLN,20260320,090000,4.265,4.266,4.265,4.266
EURPLN,20260320,090100,4.265,4.266,4.265,4.265
EURPLN,20260320,090200,4.266,4.266,4.266,4.266
EURPLN,20260320,090300,4.266,4.266,4.266,4.266
EURPLN,20260320,090400,4.265,4.265,4.265,4.265
EURPLN,20260320,090500,4.265,4.266,4.265,4.266
EURPLN,20260320,090600,4.266,4.266,4.266,4.266
EURPLN,20260320,090700,4.267,4.267,4.266,4.266
EURPLN,20260320,090800,4.266,4.266,4.266,4.266
EURPLN,20260320,090900,4.265,4.265,4.265,4.265
EURPLN,20260320,091000,4.265,4.266,4.265,4.266
EURPLN,20260320,091100,4.265,4.265,4.265,4.265
EURPLN,20260320,091200,4.265,4.265,4.265,4.265
EURPLN,20260320,091300,4.265,4.265,4.264,4.264
EURPLN,20260320,091400,4.264,4.265,4.264,4.265
EURPLN,20260320,091500,4.265,4.265,4.265,4.265
EURPLN,20260320,091600,4.264,4.264,4.264,4.264
EURPLN,20260320,091700,4.265,4.265,4.265,4.265
EURPLN,20260320,091800,4.265,4.265,4.265,4.265
EURPLN,20260320,091900,4.265,4.265,4.265,4.265
EURPLN,20260320,092000,4.265,4.265,4.265,4.265
EURPLN,20260320,092100,4.266,4.267,4.266,4.266
EURPLN,20260320,092200,4.266,4.266,4.266,4.266
EURPLN,20260320,092300,4.267,4.267,4.267,4.267
EURPLN,20260320,092400,4.267,4.267,4.266,4.266
EURPLN,20260320,092500,4.267,4.267,4.267,4.267
EURPLN,20260320,092600,4.267,4.268,4.267,4.268
EURPLN,20260320,092700,4.268,4.268,4.268,4.268
EURPLN,20260320,092800,4.268,4.269,4.268,4.269
EURPLN,20260320,092900,4.269,4.269,4.269,4.269
EURPLN,20260320,093000,4.269,4.269,4.269,4.269
EURPLN,20260320,093100,4.270,4.270,4.270,4.270
EURPLN,20260320,093200,4.270,4.270,4.269,4.269
EURPLN,20260320,093300,4.269,4.270,4.269,4.270
EURPLN,20260320,093400,4.269,4.270,4.269,4.270
EURPLN,20260320,093500,4.269,4.269,4.269,4.269
EURPLN,20260320,093600,4.269,4.269,4.269,4.269
EURPLN,20260320,093700,4.269,4.269,4.268,4.269
EURPLN,20260320,093800,4.268,4.268,4.268,4.268
EURPLN,20260320,093900,4.269,4.269,4.268,4.268
EURPLN,20260320,094000,4.268,4.269,4.268,4.269
EURPLN,20260320,094100,4.268,4.268,4.268,4.268
EURPLN,20260320,094200,4.268,4.268,4.268,4.268
EURPLN,20260320,094300,4.269,4.269,4.269,4.269
EURPLN,20260320,094400,4.270,4.271,4.270,4.270
EURPLN,20260320,094500,4.270,4.270,4.269,4.269
EURPLN,20260320,094600,4.270,4.271,4.270,4.271
EURPLN,20260320,094700,4.271,4.271,4.271,4.271
EURPLN,20260320,094800,4.271,4.271,4.271,4.271
EURPLN,20260320,094900,4.271,4.271,4.271,4.271
EURPLN,20260320,095000,4.270,4.270,4.270,4.270
EURPLN,20260320,095100,4.270,4.270,4.270,4.270
EURPLN,20260320,095200,4.270,4.270,4.269,4.269
EURPLN,20260320,095300,4.270,4.270,4.270,4.270
EURPLN,20260320,095400,4.270,4.270,4.270,4.270
EURPLN,20260320,095500,4.270,4.270,4.270,4.270
EURPLN,20260320,095600,4.270,4.270,4.270,4.270
EURPLN,20260320,095700,4.270,4.270,4.270,4.270
EURPLN,20260320,095800,4.270,4.270,4.269,4.269
EURPLN,20260320,095900,4.269,4.269,4.268,4.268
EURPLN,20260320,100000,4.269,4.269,4.269,4.269
EURPLN,20260320,100100,4.270,4.270,4.270,4.270
EURPLN,20260320,100200,4.270,4.270,4.270,4.270
EURPLN,20260320,100300,4.270,4.270,4.270,4.270
EURPLN,20260320,100400,4.270,4.270,4.270,4.270
EURPLN,20260320,100500,4.270,4.270,4.270,4.270
EURPLN,20260320,100600,4.270,4.270,4.270,4.270
EURPLN,20260320,100700,4.270,4.271,4.270,4.271
EURPLN,20260320,100800,4.271,4.271,4.271,4.271
EURPLN,20260320,100900,4.271,4.271,4.270,4.270
EURPLN,20260320,101000,4.270,4.270,4.270,4.270
EURPLN,20260320,101100,4.270,4.270,4.270,4.270
EURPLN,20260320,101200,4.270,4.270,4.270,4.270
EURPLN,20260320,101300,4.270,4.270,4.270,4.270
EURPLN,20260320,101400,4.270,4.270,4.270,4.270
EURPLN,20260320,101500,4.271,4.272,4.271,4.272
EURPLN,20260320,101600,4.272,4.272,4.272,4.272
EURPLN,20260320,101700,4.272,4.272,4.272,4.272
EURPLN,20260320,101800,4.272,4.272,4.272,4.272
EURPLN,20260320,101900,4.272,4.272,4.272,4.272
EURPLN,20260320,102000,4.271,4.271,4.271,4.271
EURPLN,20260320,102100,4.271,4.271,4.271,4.271
EURPLN,20260320,102200,4.270,4.270,4.270,4.270
EURPLN,20260320,102300,4.271,4.271,4.271,4.271
EURPLN,20260320,102400,4.271,4.272,4.271,4.272
EURPLN,20260320,102500,4.271,4.271,4.271,4.271
EURPLN,20260320,102600,4.270,4.270,4.270,4.270
EURPLN,20260320,102700,4.270,4.270,4.270,4.270
EURPLN,20260320,102800,4.270,4.270,4.270,4.270
EURPLN,20260320,102900,4.270,4.270,4.270,4.270
EURPLN,20260320,103000,4.271,4.271,4.271,4.271
EURPLN,20260320,103100,4.271,4.271,4.271,4.271
EURPLN,20260320,103200,4.270,4.270,4.270,4.270
EURPLN,20260320,103300,4.270,4.271,4.270,4.271
EURPLN,20260320,103400,4.270,4.271,4.270,4.271
EURPLN,20260320,103500,4.272,4.272,4.272,4.272
EURPLN,20260320,103600,4.272,4.272,4.272,4.272
EURPLN,20260320,103700,4.272,4.272,4.272,4.272
EURPLN,20260320,103800,4.272,4.272,4.272,4.272
EURPLN,20260320,103900,4.272,4.272,4.272,4.272
EURPLN,20260320,104000,4.272,4.272,4.272,4.272
EURPLN,20260320,104100,4.272,4.273,4.272,4.273
EURPLN,20260320,104200,4.273,4.273,4.273,4.273
EURPLN,20260320,104300,4.273,4.273,4.273,4.273
EURPLN,20260320,104400,4.273,4.273,4.272,4.273
EURPLN,20260320,104500,4.273,4.273,4.273,4.273
EURPLN,20260320,104600,4.272,4.273,4.272,4.272
EURPLN,20260320,104700,4.272,4.272,4.272,4.272
EURPLN,20260320,104800,4.273,4.273,4.272,4.273
EURPLN,20260320,104900,4.273,4.273,4.272,4.272
EURPLN,20260320,105000,4.273,4.273,4.273,4.273
EURPLN,20260320,105100,4.273,4.273,4.273,4.273
EURPLN,20260320,105200,4.273,4.274,4.273,4.274
EURPLN,20260320,105300,4.273,4.274,4.273,4.274
EURPLN,20260320,105400,4.274,4.274,4.274,4.274
EURPLN,20260320,105500,4.275,4.275,4.274,4.275
EURPLN,20260320,105600,4.275,4.275,4.275,4.275
EURPLN,20260320,105700,4.275,4.275,4.275,4.275
EURPLN,20260320,105800,4.274,4.275,4.274,4.275
EURPLN,20260320,105900,4.274,4.275,4.274,4.275
EURPLN,20260320,110000,4.275,4.275,4.275,4.275
EURPLN,20260320,110100,4.275,4.276,4.275,4.276
EURPLN,20260320,110200,4.276,4.276,4.276,4.276
EURPLN,20260320,110300,4.277,4.277,4.276,4.276
EURPLN,20260320,110400,4.277,4.277,4.276,4.277
EURPLN,20260320,110500,4.276,4.277,4.276,4.277
EURPLN,20260320,110600,4.277,4.277,4.276,4.276
EURPLN,20260320,110700,4.277,4.278,4.277,4.278
EURPLN,20260320,110800,4.278,4.278,4.277,4.278
EURPLN,20260320,110900,4.278,4.278,4.278,4.278
EURPLN,20260320,111000,4.278,4.279,4.278,4.279
EURPLN,20260320,111100,4.278,4.279,4.278,4.279
EURPLN,20260320,111200,4.278,4.278,4.278,4.278
EURPLN,20260320,111300,4.277,4.277,4.277,4.277
EURPLN,20260320,111400,4.276,4.277,4.276,4.276
EURPLN,20260320,111500,4.276,4.276,4.276,4.276
EURPLN,20260320,111600,4.276,4.276,4.276,4.276
EURPLN,20260320,111700,4.276,4.276,4.276,4.276
EURPLN,20260320,111800,4.276,4.276,4.276,4.276
EURPLN,20260320,111900,4.275,4.276,4.275,4.276
EURPLN,20260320,112000,4.276,4.276,4.276,4.276
EURPLN,20260320,112100,4.277,4.277,4.276,4.277
EURPLN,20260320,112200,4.277,4.277,4.277,4.277
EURPLN,20260320,112300,4.278,4.278,4.277,4.277
EURPLN,20260320,112400,4.276,4.276,4.276,4.276
EURPLN,20260320,112500,4.276,4.276,4.276,4.276
EURPLN,20260320,112600,4.276,4.276,4.275,4.275
EURPLN,20260320,112700,4.275,4.275,4.275,4.275
EURPLN,20260320,112800,4.276,4.276,4.276,4.276
EURPLN,20260320,112900,4.275,4.275,4.275,4.275
EURPLN,20260320,113000,4.275,4.276,4.275,4.276
EURPLN,20260320,113100,4.275,4.276,4.275,4.275
EURPLN,20260320,113200,4.275,4.276,4.275,4.276
EURPLN,20260320,113300,4.276,4.276,4.276,4.276
EURPLN,20260320,113400,4.276,4.276,4.276,4.276
EURPLN,20260320,113500,4.276,4.276,4.276,4.276
EURPLN,20260320,113600,4.276,4.276,4.276,4.276
EURPLN,20260320,113700,4.275,4.276,4.275,4.276
EURPLN,20260320,113800,4.276,4.276,4.276,4.276
EURPLN,20260320,113900,4.276,4.276,4.276,4.276
EURPLN,20260320,114000,4.275,4.276,4.275,4.275
EURPLN,20260320,114100,4.275,4.275,4.275,4.275
EURPLN,20260320,114200,4.275,4.275,4.275,4.275
EURPLN,20260320,114300,4.275,4.275,4.275,4.275
EURPLN,20260320,114400,4.276,4.276,4.276,4.276
EURPLN,20260320,114500,4.276,4.277,4.276,4.277
EURPLN,20260320,114600,4.278,4.278,4.277,4.277
EURPLN,20260320,114700,4.277,4.278,4.277,4.278
EURPLN,20260320,114800,4.277,4.278,4.277,4.278
EURPLN,20260320,114900,4.278,4.278,4.278,4.278
EURPLN,20260320,115000,4.279,4.279,4.279,4.279
EURPLN,20260320,115100,4.279,4.279,4.279,4.279
EURPLN,20260320,115200,4.279,4.279,4.279,4.279
EURPLN,20260320,115300,4.279,4.279,4.279,4.279
EURPLN,20260320,115400,4.279,4.279,4.278,4.278
EURPLN,20260320,115500,4.278,4.278,4.278,4.278
EURPLN,20260320,115600,4.278,4.278,4.278,4.278
EURPLN,20260320,115700,4.278,4.278,4.278,4.278
EURPLN,20260320,115800,4.277,4.277,4.277,4.277
EURPLN,20260320,115900,4.277,4.277,4.277,4.277
EURPLN,20260320,120000,4.277,4.277,4.277,4.277
EURPLN,20260320,120100,4.277,4.277,4.277,4.277
EURPLN,20260320,120200,4.277,4.277,4.277,4.277
EURPLN,20260320,120300,4.278,4.278,4.277,4.277
EURPLN,20260320,120400,4.276,4.276,4.275,4.275
EURPLN,20260320,120500,4.276,4.276,4.275,4.276
EURPLN,20260320,120600,4.275,4.275,4.275,4.275
EURPLN,20260320,120700,4.275,4.275,4.275,4.275
EURPLN,20260320,120800,4.275,4.275,4.275,4.275
EURPLN,20260320,120900,4.275,4.275,4.275,4.275
EURPLN,20260320,121000,4.274,4.274,4.274,4.274
EURPLN,20260320,121100,4.275,4.275,4.274,4.274
EURPLN,20260320,121200,4.274,4.274,4.274,4.274
EURPLN,20260320,121300,4.273,4.274,4.273,4.274
EURPLN,20260320,121400,4.274,4.274,4.274,4.274
EURPLN,20260320,121500,4.273,4.274,4.273,4.274
EURPLN,20260320,121600,4.274,4.274,4.274,4.274
EURPLN,20260320,121700,4.274,4.274,4.274,4.274
EURPLN,20260320,121800,4.274,4.274,4.273,4.273
EURPLN,20260320,121900,4.274,4.274,4.273,4.273
EURPLN,20260320,122000,4.273,4.274,4.273,4.274
EURPLN,20260320,122100,4.274,4.274,4.274,4.274
EURPLN,20260320,122200,4.274,4.274,4.274,4.274
EURPLN,20260320,122300,4.273,4.273,4.273,4.273
EURPLN,20260320,122400,4.273,4.273,4.273,4.273
EURPLN,20260320,122500,4.273,4.273,4.273,4.273
EURPLN,20260320,122600,4.274,4.274,4.274,4.274
EURPLN,20260320,122700,4.274,4.274,4.274,4.274
EURPLN,20260320,122800,4.274,4.274,4.274,4.274
EURPLN,20260320,122900,4.275,4.275,4.274,4.275
EURPLN,20260320,123000,4.275,4.275,4.275,4.275
EURPLN,20260320,123100,4.274,4.275,4.274,4.274
EURPLN,20260320,123200,4.274,4.274,4.274,4.274
EURPLN,20260320,123300,4.273,4.274,4.273,4.273
EURPLN,20260320,123400,4.273,4.273,4.273,4.273
EURPLN,20260320,123500,4.273,4.273,4.273,4.273
EURPLN,20260320,123600,4.274,4.274,4.273,4.273
EURPLN,20260320,123700,4.273,4.274,4.273,4.274
EURPLN,20260320,123800,4.275,4.275,4.274,4.274
EURPLN,20260320,123900,4.275,4.275,4.275,4.275
EURPLN,20260320,124000,4.275,4.275,4.274,4.274
EURPLN,20260320,124100,4.274,4.274,4.274,4.274
EURPLN,20260320,124200,4.274,4.274,4.274,4.274
EURPLN,20260320,124300,4.274,4.274,4.274,4.274
EURPLN,20260320,124400,4.275,4.275,4.275,4.275
EURPLN,20260320,124500,4.275,4.275,4.275,4.275
EURPLN,20260320,124600,4.276,4.276,4.275,4.275
EURPLN,20260320,124700,4.276,4.276,4.276,4.276
EURPLN,20260320,124800,4.276,4.276,4.275,4.276
EURPLN,20260320,124900,4.276,4.276,4.276,4.276
EURPLN,20260320,125000,4.276,4.276,4.276,4.276
EURPLN,20260320,125100,4.276,4.277,4.276,4.277
EURPLN,20260320,125200,4.276,4.277,4.276,4.277
EURPLN,20260320,125300,4.278,4.278,4.277,4.277
EURPLN,20260320,125400,4.276,4.276,4.276,4.276
EURPLN,20260320,125500,4.277,4.277,4.276,4.276
EURPLN,20260320,125600,4.276,4.277,4.276,4.277
EURPLN,20260320,125700,4.276,4.276,4.276,4.276
EURPLN,20260320,125800,4.276,4.276,4.275,4.276
EURPLN,20260320,125900,4.276,4.276,4.276,4.276
EURPLN,20260320,130000,4.275,4.275,4.275,4.275
EURPLN,20260320,130100,4.275,4.275,4.275,4.275
EURPLN,20260320,130200,4.275,4.276,4.275,4.276
EURPLN,20260320,130300,4.276,4.276,4.276,4.276
EURPLN,20260320,130400,4.277,4.277,4.276,4.276
EURPLN,20260320,130500,4.277,4.277,4.276,4.277
EURPLN,20260320,130600,4.276,4.277,4.276,4.276
EURPLN,20260320,130700,4.276,4.276,4.276,4.276
EURPLN,20260320,130800,4.277,4.277,4.275,4.275
EURPLN,20260320,130900,4.276,4.276,4.276,4.276
EURPLN,20260320,131000,4.276,4.276,4.275,4.275
EURPLN,20260320,131100,4.275,4.275,4.274,4.274
EURPLN,20260320,131200,4.275,4.275,4.275,4.275
EURPLN,20260320,131300,4.275,4.275,4.275,4.275
EURPLN,20260320,131400,4.274,4.275,4.274,4.275
EURPLN,20260320,131500,4.275,4.275,4.275,4.275
EURPLN,20260320,131600,4.275,4.275,4.275,4.275
EURPLN,20260320,131700,4.275,4.275,4.275,4.275
EURPLN,20260320,131800,4.276,4.276,4.276,4.276
EURPLN,20260320,131900,4.276,4.276,4.275,4.275
EURPLN,20260320,132000,4.275,4.275,4.275,4.275
EURPLN,20260320,132100,4.275,4.275,4.275,4.275
EURPLN,20260320,132200,4.274,4.274,4.274,4.274
EURPLN,20260320,132300,4.275,4.275,4.275,4.275
EURPLN,20260320,132400,4.275,4.275,4.275,4.275
EURPLN,20260320,132500,4.275,4.275,4.275,4.275
EURPLN,20260320,132600,4.275,4.275,4.274,4.275
EURPLN,20260320,132700,4.275,4.275,4.275,4.275
EURPLN,20260320,132800,4.275,4.275,4.275,4.275
EURPLN,20260320,132900,4.274,4.274,4.274,4.274
EURPLN,20260320,133000,4.274,4.274,4.274,4.274
EURPLN,20260320,133100,4.275,4.275,4.274,4.274
EURPLN,20260320,133200,4.274,4.274,4.274,4.274
EURPLN,20260320,133300,4.275,4.275,4.275,4.275
EURPLN,20260320,133400,4.275,4.275,4.274,4.274
EURPLN,20260320,133500,4.274,4.274,4.274,4.274
EURPLN,20260320,133600,4.273,4.274,4.273,4.273
EURPLN,20260320,133700,4.274,4.274,4.274,4.274
EURPLN,20260320,133800,4.273,4.274,4.273,4.274
EURPLN,20260320,133900,4.273,4.273,4.273,4.273
EURPLN,20260320,134000,4.273,4.273,4.273,4.273
EURPLN,20260320,134100,4.273,4.274,4.273,4.273
EURPLN,20260320,134200,4.274,4.274,4.274,4.274
EURPLN,20260320,134300,4.273,4.273,4.273,4.273
EURPLN,20260320,134400,4.273,4.274,4.272,4.273
EURPLN,20260320,134500,4.273,4.273,4.273,4.273
EURPLN,20260320,134600,4.272,4.273,4.272,4.273
EURPLN,20260320,134700,4.273,4.273,4.273,4.273
EURPLN,20260320,134800,4.273,4.273,4.273,4.273
EURPLN,20260320,134900,4.274,4.274,4.274,4.274
EURPLN,20260320,135000,4.273,4.273,4.273,4.273
EURPLN,20260320,135100,4.273,4.273,4.272,4.272
EURPLN,20260320,135200,4.272,4.273,4.272,4.273
EURPLN,20260320,135300,4.272,4.272,4.272,4.272
EURPLN,20260320,135400,4.272,4.272,4.272,4.272
EURPLN,20260320,135500,4.271,4.272,4.271,4.272
EURPLN,20260320,135600,4.273,4.273,4.272,4.273
EURPLN,20260320,135700,4.272,4.274,4.272,4.274
EURPLN,20260320,135800,4.274,4.274,4.274,4.274
EURPLN,20260320,135900,4.273,4.273,4.273,4.273
EURPLN,20260320,140000,4.273,4.273,4.273,4.273
EURPLN,20260320,140100,4.273,4.273,4.273,4.273
EURPLN,20260320,140200,4.273,4.273,4.273,4.273
EURPLN,20260320,140300,4.273,4.273,4.273,4.273
EURPLN,20260320,140400,4.274,4.274,4.274,4.274
EURPLN,20260320,140500,4.273,4.274,4.273,4.274
EURPLN,20260320,140600,4.273,4.275,4.273,4.275
EURPLN,20260320,140700,4.276,4.277,4.276,4.277
EURPLN,20260320,140800,4.277,4.277,4.276,4.276
EURPLN,20260320,140900,4.276,4.276,4.276,4.276
EURPLN,20260320,141000,4.276,4.276,4.276,4.276
EURPLN,20260320,141100,4.277,4.277,4.277,4.277
EURPLN,20260320,141200,4.277,4.277,4.277,4.277
EURPLN,20260320,141300,4.277,4.277,4.277,4.277
EURPLN,20260320,141400,4.276,4.276,4.276,4.276
EURPLN,20260320,141500,4.276,4.277,4.276,4.277
EURPLN,20260320,141600,4.277,4.277,4.277,4.277
EURPLN,20260320,141700,4.277,4.277,4.277,4.277
EURPLN,20260320,141800,4.277,4.277,4.277,4.277
EURPLN,20260320,141900,4.277,4.277,4.277,4.277
EURPLN,20260320,142000,4.277,4.277,4.277,4.277
EURPLN,20260320,142100,4.278,4.278,4.276,4.277
EURPLN,20260320,142200,4.276,4.276,4.276,4.276
EURPLN,20260320,142300,4.276,4.276,4.276,4.276
EURPLN,20260320,142400,4.276,4.277,4.276,4.277
EURPLN,20260320,142500,4.277,4.277,4.277,4.277
EURPLN,20260320,142600,4.277,4.277,4.277,4.277
EURPLN,20260320,142700,4.277,4.277,4.277,4.277
EURPLN,20260320,142800,4.277,4.278,4.277,4.278
EURPLN,20260320,142900,4.278,4.278,4.278,4.278
EURPLN,20260320,143000,4.278,4.278,4.277,4.277
EURPLN,20260320,143100,4.277,4.277,4.277,4.277
EURPLN,20260320,143200,4.278,4.278,4.277,4.277
EURPLN,20260320,143300,4.278,4.278,4.277,4.277
EURPLN,20260320,143400,4.278,4.278,4.277,4.277
EURPLN,20260320,143500,4.278,4.278,4.278,4.278
EURPLN,20260320,143600,4.279,4.279,4.279,4.279
EURPLN,20260320,143700,4.279,4.279,4.278,4.279
EURPLN,20260320,143800,4.278,4.278,4.277,4.278
EURPLN,20260320,143900,4.278,4.278,4.278,4.278
EURPLN,20260320,144000,4.279,4.279,4.278,4.278
EURPLN,20260320,144100,4.279,4.279,4.277,4.278
EURPLN,20260320,144200,4.277,4.278,4.277,4.278
EURPLN,20260320,144300,4.278,4.278,4.277,4.278
EURPLN,20260320,144400,4.277,4.277,4.276,4.276
EURPLN,20260320,144500,4.275,4.277,4.275,4.277
EURPLN,20260320,144600,4.276,4.276,4.276,4.276
EURPLN,20260320,144700,4.276,4.276,4.275,4.276
EURPLN,20260320,144800,4.277,4.277,4.275,4.276
EURPLN,20260320,144900,4.276,4.276,4.276,4.276
EURPLN,20260320,145000,4.275,4.276,4.275,4.276
EURPLN,20260320,145100,4.277,4.278,4.276,4.278
EURPLN,20260320,145200,4.278,4.278,4.278,4.278
EURPLN,20260320,145300,4.279,4.279,4.278,4.278
EURPLN,20260320,145400,4.278,4.279,4.278,4.279
EURPLN,20260320,145500,4.278,4.278,4.278,4.278
EURPLN,20260320,145600,4.278,4.278,4.277,4.278
EURPLN,20260320,145700,4.278,4.278,4.278,4.278
EURPLN,20260320,145800,4.279,4.279,4.278,4.278
EURPLN,20260320,145900,4.279,4.279,4.278,4.278
EURPLN,20260320,150000,4.278,4.279,4.278,4.279
EURPLN,20260320,150100,4.279,4.279,4.279,4.279
EURPLN,20260320,150200,4.278,4.279,4.278,4.279
EURPLN,20260320,150300,4.280,4.280,4.279,4.279
EURPLN,20260320,150400,4.280,4.280,4.279,4.280
EURPLN,20260320,150500,4.279,4.280,4.279,4.280
EURPLN,20260320,150600,4.279,4.280,4.279,4.279
EURPLN,20260320,150700,4.280,4.280,4.280,4.280
EURPLN,20260320,150800,4.280,4.281,4.280,4.281
EURPLN,20260320,150900,4.281,4.281,4.281,4.281
EURPLN,20260320,151000,4.281,4.281,4.281,4.281
EURPLN,20260320,151100,4.280,4.281,4.280,4.281
EURPLN,20260320,151200,4.280,4.281,4.280,4.281
EURPLN,20260320,151300,4.282,4.282,4.281,4.281
EURPLN,20260320,151400,4.282,4.282,4.281,4.282
EURPLN,20260320,151500,4.281,4.282,4.281,4.281
EURPLN,20260320,151600,4.282,4.282,4.281,4.281
EURPLN,20260320,151700,4.281,4.282,4.281,4.282
EURPLN,20260320,151800,4.281,4.281,4.280,4.281
EURPLN,20260320,151900,4.281,4.281,4.281,4.281
EURPLN,20260320,152000,4.281,4.281,4.281,4.281
EURPLN,20260320,152100,4.281,4.281,4.281,4.281
EURPLN,20260320,152200,4.281,4.281,4.280,4.281
EURPLN,20260320,152300,4.281,4.281,4.281,4.281
EURPLN,20260320,152400,4.282,4.282,4.281,4.281
EURPLN,20260320,152500,4.281,4.281,4.281,4.281
EURPLN,20260320,152600,4.280,4.281,4.280,4.281
EURPLN,20260320,152700,4.281,4.281,4.281,4.281
EURPLN,20260320,152800,4.281,4.281,4.281,4.281
EURPLN,20260320,152900,4.281,4.281,4.280,4.281
EURPLN,20260320,153000,4.280,4.281,4.280,4.281
EURPLN,20260320,153100,4.280,4.280,4.279,4.279
EURPLN,20260320,153200,4.279,4.279,4.279,4.279
EURPLN,20260320,153300,4.280,4.280,4.279,4.279
EURPLN,20260320,153400,4.278,4.278,4.277,4.278
EURPLN,20260320,153500,4.279,4.279,4.279,4.279
EURPLN,20260320,153600,4.279,4.279,4.279,4.279
EURPLN,20260320,153700,4.278,4.278,4.278,4.278
EURPLN,20260320,153800,4.278,4.280,4.278,4.280
EURPLN,20260320,153900,4.279,4.280,4.279,4.280
EURPLN,20260320,154000,4.279,4.279,4.278,4.279
EURPLN,20260320,154100,4.278,4.279,4.278,4.279
EURPLN,20260320,154200,4.279,4.279,4.279,4.279
EURPLN,20260320,154300,4.279,4.279,4.279,4.279
EURPLN,20260320,154400,4.279,4.279,4.279,4.279
EURPLN,20260320,154500,4.279,4.279,4.279,4.279
EURPLN,20260320,154600,4.278,4.279,4.278,4.278
EURPLN,20260320,154700,4.279,4.279,4.278,4.278
EURPLN,20260320,154800,4.278,4.279,4.278,4.279
EURPLN,20260320,154900,4.278,4.279,4.278,4.278
EURPLN,20260320,155000,4.278,4.278,4.278,4.278
EURPLN,20260320,155100,4.279,4.279,4.278,4.278
EURPLN,20260320,155200,4.278,4.278,4.278,4.278
EURPLN,20260320,155300,4.279,4.279,4.279,4.279
EURPLN,20260320,155400,4.280,4.280,4.278,4.279
EURPLN,20260320,155500,4.278,4.279,4.278,4.279
EURPLN,20260320,155600,4.279,4.279,4.279,4.279
EURPLN,20260320,155700,4.278,4.279,4.278,4.279
EURPLN,20260320,155800,4.278,4.280,4.278,4.280
EURPLN,20260320,155900,4.279,4.279,4.278,4.278
EURPLN,20260320,160000,4.278,4.278,4.278,4.278
EURPLN,20260320,160100,4.278,4.278,4.277,4.277
EURPLN,20260320,160200,4.277,4.277,4.276,4.276
EURPLN,20260320,160300,4.276,4.276,4.276,4.276
EURPLN,20260320,160400,4.277,4.277,4.276,4.277
EURPLN,20260320,160500,4.276,4.277,4.276,4.277
EURPLN,20260320,160600,4.277,4.277,4.276,4.276
EURPLN,20260320,160700,4.276,4.276,4.276,4.276
EURPLN,20260320,160800,4.276,4.277,4.276,4.276
EURPLN,20260320,160900,4.277,4.277,4.277,4.277
EURPLN,20260320,161000,4.277,4.277,4.277,4.277
EURPLN,20260320,161100,4.276,4.276,4.276,4.276
EURPLN,20260320,161200,4.276,4.276,4.275,4.276
EURPLN,20260320,161300,4.276,4.276,4.276,4.276
EURPLN,20260320,161400,4.276,4.276,4.275,4.275
EURPLN,20260320,161500,4.275,4.275,4.275,4.275
EURPLN,20260320,161600,4.274,4.275,4.274,4.275
EURPLN,20260320,161700,4.275,4.275,4.274,4.275
EURPLN,20260320,161800,4.276,4.276,4.275,4.276
EURPLN,20260320,161900,4.275,4.276,4.275,4.276
EURPLN,20260320,162000,4.277,4.277,4.276,4.276
EURPLN,20260320,162100,4.277,4.277,4.277,4.277
EURPLN,20260320,162200,4.277,4.277,4.276,4.276
EURPLN,20260320,162300,4.276,4.276,4.276,4.276
EURPLN,20260320,162400,4.275,4.275,4.272,4.272
EURPLN,20260320,162500,4.271,4.276,4.271,4.275
EURPLN,20260320,162600,4.276,4.276,4.275,4.276
EURPLN,20260320,162700,4.277,4.277,4.277,4.277
EURPLN,20260320,162800,4.276,4.276,4.276,4.276
EURPLN,20260320,162900,4.277,4.277,4.275,4.276
EURPLN,20260320,163000,4.275,4.276,4.275,4.276
EURPLN,20260320,163100,4.275,4.276,4.275,4.276
EURPLN,20260320,163200,4.275,4.276,4.275,4.275
EURPLN,20260320,163300,4.276,4.276,4.275,4.275
EURPLN,20260320,163400,4.276,4.276,4.275,4.275
EURPLN,20260320,163500,4.274,4.275,4.274,4.274
EURPLN,20260320,163600,4.275,4.275,4.275,4.275
EURPLN,20260320,163700,4.275,4.276,4.274,4.276
EURPLN,20260320,163800,4.275,4.275,4.274,4.274
EURPLN,20260320,163900,4.274,4.274,4.274,4.274
EURPLN,20260320,164000,4.274,4.274,4.274,4.274
EURPLN,20260320,164100,4.274,4.275,4.274,4.275
EURPLN,20260320,164200,4.276,4.276,4.276,4.276
EURPLN,20260320,164300,4.276,4.277,4.276,4.276
EURPLN,20260320,164400,4.276,4.276,4.276,4.276
EURPLN,20260320,164500,4.276,4.276,4.276,4.276
EURPLN,20260320,164600,4.276,4.276,4.276,4.276
EURPLN,20260320,164700,4.277,4.277,4.277,4.277
EURPLN,20260320,164800,4.277,4.277,4.276,4.276
EURPLN,20260320,164900,4.277,4.277,4.275,4.275
EURPLN,20260320,165000,4.276,4.277,4.276,4.277
EURPLN,20260320,165100,4.276,4.278,4.276,4.278
EURPLN,20260320,165200,4.277,4.278,4.277,4.277
EURPLN,20260320,165300,4.278,4.278,4.277,4.277
EURPLN,20260320,165400,4.277,4.277,4.277,4.277
EURPLN,20260320,165500,4.277,4.278,4.277,4.278
EURPLN,20260320,165600,4.277,4.279,4.277,4.279
EURPLN,20260320,165700,4.278,4.278,4.278,4.278
EURPLN,20260320,165800,4.278,4.280,4.278,4.279
EURPLN,20260320,165900,4.278,4.279,4.278,4.278
EURPLN,20260320,170000,4.278,4.278,4.277,4.278
EURPLN,20260320,170100,4.277,4.278,4.277,4.278
EURPLN,20260320,170200,4.277,4.278,4.277,4.278
EURPLN,20260320,170300,4.278,4.278,4.277,4.277
EURPLN,20260320,170400,4.277,4.277,4.276,4.277
EURPLN,20260320,170500,4.276,4.277,4.276,4.277
EURPLN,20260320,170600,4.276,4.276,4.276,4.276
EURPLN,20260320,170700,4.276,4.277,4.276,4.277
EURPLN,20260320,170800,4.276,4.277,4.276,4.277
EURPLN,20260320,170900,4.277,4.277,4.277,4.277
EURPLN,20260320,171000,4.277,4.277,4.277,4.277
EURPLN,20260320,171100,4.278,4.278,4.278,4.278
EURPLN,20260320,171200,4.278,4.278,4.277,4.277
EURPLN,20260320,171300,4.277,4.277,4.277,4.277
EURPLN,20260320,171400,4.276,4.277,4.276,4.277
EURPLN,20260320,171500,4.277,4.277,4.276,4.276
EURPLN,20260320,171600,4.276,4.276,4.276,4.276
EURPLN,20260320,171700,4.277,4.277,4.276,4.276
EURPLN,20260320,171800,4.277,4.277,4.276,4.276
EURPLN,20260320,171900,4.276,4.276,4.276,4.276
EURPLN,20260320,172000,4.277,4.277,4.276,4.276
EURPLN,20260320,172100,4.276,4.276,4.276,4.276
EURPLN,20260320,172200,4.276,4.277,4.276,4.277
EURPLN,20260320,172300,4.277,4.277,4.277,4.277
EURPLN,20260320,172400,4.276,4.276,4.276,4.276
EURPLN,20260320,172500,4.277,4.277,4.276,4.276
EURPLN,20260320,172600,4.277,4.277,4.277,4.277
EURPLN,20260320,172700,4.277,4.278,4.277,4.278
EURPLN,20260320,172800,4.279,4.279,4.278,4.278
EURPLN,20260320,172900,4.278,4.278,4.278,4.278
EURPLN,20260320,173000,4.278,4.278,4.278,4.278
EURPLN,20260320,173100,4.278,4.278,4.278,4.278
EURPLN,20260320,173200,4.279,4.279,4.278,4.279
EURPLN,20260320,173300,4.280,4.280,4.280,4.280
EURPLN,20260320,173400,4.280,4.281,4.279,4.279
EURPLN,20260320,173500,4.279,4.279,4.279,4.279
EURPLN,20260320,173600,4.278,4.278,4.278,4.278
EURPLN,20260320,173700,4.278,4.279,4.278,4.279
EURPLN,20260320,173800,4.278,4.279,4.278,4.278
EURPLN,20260320,173900,4.278,4.278,4.278,4.278
EURPLN,20260320,174000,4.279,4.279,4.278,4.279
EURPLN,20260320,174100,4.278,4.278,4.278,4.278
EURPLN,20260320,174200,4.278,4.278,4.278,4.278
EURPLN,20260320,174300,4.278,4.278,4.277,4.278
EURPLN,20260320,174400,4.277,4.278,4.277,4.278
EURPLN,20260320,174500,4.278,4.278,4.277,4.277
EURPLN,20260320,174600,4.278,4.278,4.277,4.277
EURPLN,20260320,174700,4.277,4.277,4.277,4.277
EURPLN,20260320,174800,4.277,4.277,4.277,4.277
EURPLN,20260320,174900,4.278,4.278,4.278,4.278
EURPLN,20260320,175000,4.278,4.278,4.278,4.278
EURPLN,20260320,175100,4.279,4.279,4.279,4.279
EURPLN,20260320,175200,4.279,4.279,4.278,4.278
EURPLN,20260320,175300,4.279,4.279,4.279,4.279
EURPLN,20260320,175400,4.280,4.280,4.277,4.277
EURPLN,20260320,175500,4.276,4.276,4.276,4.276
EURPLN,20260320,175600,4.276,4.276,4.274,4.274
EURPLN,20260320,175700,4.273,4.274,4.273,4.274
EURPLN,20260320,175800,4.273,4.274,4.273,4.274
EURPLN,20260320,175900,4.274,4.274,4.274,4.274
EURPLN,20260320,180000,4.275,4.275,4.275,4.275
EURPLN,20260320,180100,4.275,4.275,4.275,4.275
EURPLN,20260320,180200,4.275,4.275,4.275,4.275
EURPLN,20260320,180300,4.275,4.275,4.275,4.275
EURPLN,20260320,180400,4.276,4.276,4.275,4.275
EURPLN,20260320,180500,4.275,4.276,4.275,4.275
EURPLN,20260320,180600,4.276,4.278,4.276,4.278
EURPLN,20260320,180700,4.279,4.279,4.277,4.278
EURPLN,20260320,180800,4.277,4.278,4.277,4.278
EURPLN,20260320,180900,4.277,4.277,4.276,4.276
EURPLN,20260320,181000,4.275,4.275,4.274,4.274
EURPLN,20260320,181100,4.275,4.275,4.274,4.274
EURPLN,20260320,181200,4.275,4.275,4.275,4.275
EURPLN,20260320,181300,4.275,4.276,4.275,4.276
EURPLN,20260320,181400,4.275,4.275,4.275,4.275
EURPLN,20260320,181500,4.276,4.276,4.275,4.276
EURPLN,20260320,181600,4.277,4.277,4.275,4.275
EURPLN,20260320,181700,4.276,4.276,4.276,4.276
EURPLN,20260320,181800,4.275,4.275,4.275,4.275
EURPLN,20260320,181900,4.276,4.276,4.276,4.276
EURPLN,20260320,182000,4.276,4.276,4.276,4.276
EURPLN,20260320,182100,4.276,4.276,4.275,4.275
EURPLN,20260320,182200,4.275,4.275,4.275,4.275
EURPLN,20260320,182300,4.275,4.275,4.275,4.275
EURPLN,20260320,182400,4.274,4.275,4.274,4.274
EURPLN,20260320,182500,4.275,4.275,4.274,4.274
EURPLN,20260320,182600,4.275,4.275,4.275,4.275
EURPLN,20260320,182700,4.275,4.276,4.275,4.276
EURPLN,20260320,182800,4.276,4.277,4.276,4.277
EURPLN,20260320,182900,4.276,4.277,4.276,4.276
EURPLN,20260320,183000,4.276,4.276,4.276,4.276
EURPLN,20260320,183100,4.277,4.277,4.276,4.277
EURPLN,20260320,183200,4.277,4.277,4.276,4.276
EURPLN,20260320,183300,4.277,4.277,4.277,4.277
EURPLN,20260320,183400,4.277,4.278,4.276,4.278
EURPLN,20260320,183500,4.277,4.278,4.277,4.277
EURPLN,20260320,183600,4.278,4.278,4.277,4.277
EURPLN,20260320,183700,4.277,4.277,4.277,4.277
EURPLN,20260320,183800,4.278,4.279,4.278,4.279
EURPLN,20260320,183900,4.279,4.279,4.279,4.279
EURPLN,20260320,184000,4.279,4.279,4.278,4.278
EURPLN,20260320,184100,4.277,4.278,4.277,4.278
EURPLN,20260320,184200,4.278,4.278,4.277,4.278
EURPLN,20260320,184300,4.277,4.278,4.277,4.278
EURPLN,20260320,184400,4.278,4.278,4.278,4.278
EURPLN,20260320,184500,4.278,4.278,4.278,4.278
EURPLN,20260320,184600,4.279,4.279,4.278,4.278
EURPLN,20260320,184700,4.278,4.278,4.278,4.278
EURPLN,20260320,184800,4.277,4.277,4.277,4.277
EURPLN,20260320,184900,4.276,4.276,4.276,4.276
EURPLN,20260320,185000,4.276,4.276,4.276,4.276
EURPLN,20260320,185100,4.276,4.277,4.276,4.276
EURPLN,20260320,185200,4.276,4.276,4.276,4.276
EURPLN,20260320,185300,4.276,4.276,4.276,4.276
EURPLN,20260320,185400,4.276,4.276,4.276,4.276
EURPLN,20260320,185500,4.275,4.276,4.275,4.276
EURPLN,20260320,185600,4.276,4.276,4.276,4.276
EURPLN,20260320,185700,4.276,4.276,4.276,4.276
EURPLN,20260320,185800,4.277,4.277,4.276,4.276
EURPLN,20260320,185900,4.276,4.276,4.276,4.276
EURPLN,20260320,190000,4.276,4.276,4.276,4.276
EURPLN,20260320,190100,4.277,4.277,4.277,4.277
EURPLN,20260320,190200,4.277,4.277,4.276,4.276
EURPLN,20260320,190300,4.276,4.276,4.276,4.276
EURPLN,20260320,190400,4.276,4.276,4.276,4.276
EURPLN,20260320,190500,4.276,4.276,4.275,4.276
EURPLN,20260320,190600,4.276,4.277,4.276,4.277
EURPLN,20260320,190700,4.277,4.277,4.277,4.277
EURPLN,20260320,190800,4.276,4.276,4.275,4.276
EURPLN,20260320,190900,4.276,4.276,4.276,4.276
EURPLN,20260320,191000,4.275,4.276,4.275,4.276
EURPLN,20260320,191100,4.275,4.276,4.275,4.276
EURPLN,20260320,191200,4.276,4.277,4.276,4.277
EURPLN,20260320,191300,4.276,4.277,4.276,4.276
EURPLN,20260320,191400,4.276,4.276,4.276,4.276
EURPLN,20260320,191500,4.276,4.276,4.276,4.276
EURPLN,20260320,191600,4.275,4.275,4.275,4.275
EURPLN,20260320,191700,4.275,4.275,4.275,4.275
EURPLN,20260320,191800,4.275,4.275,4.275,4.275
EURPLN,20260320,191900,4.275,4.275,4.274,4.275
EURPLN,20260320,192000,4.274,4.275,4.274,4.275
EURPLN,20260320,192100,4.275,4.275,4.275,4.275
EURPLN,20260320,192200,4.275,4.275,4.275,4.275
EURPLN,20260320,192300,4.274,4.278,4.274,4.278
EURPLN,20260320,192400,4.277,4.278,4.277,4.278
EURPLN,20260320,192500,4.277,4.278,4.277,4.278
EURPLN,20260320,192600,4.277,4.277,4.275,4.276
EURPLN,20260320,192700,4.275,4.275,4.274,4.274
EURPLN,20260320,192800,4.274,4.275,4.274,4.275
EURPLN,20260320,192900,4.274,4.274,4.274,4.274
EURPLN,20260320,193000,4.274,4.274,4.274,4.274
EURPLN,20260320,193100,4.274,4.275,4.274,4.274
EURPLN,20260320,193200,4.275,4.275,4.274,4.274
EURPLN,20260320,193300,4.274,4.275,4.274,4.275
EURPLN,20260320,193400,4.274,4.275,4.274,4.275
EURPLN,20260320,193500,4.274,4.274,4.274,4.274
EURPLN,20260320,193600,4.274,4.274,4.274,4.274
EURPLN,20260320,193700,4.274,4.275,4.274,4.275
EURPLN,20260320,193800,4.276,4.276,4.275,4.275
EURPLN,20260320,193900,4.276,4.276,4.275,4.276
EURPLN,20260320,194000,4.275,4.276,4.275,4.275
EURPLN,20260320,194100,4.275,4.275,4.275,4.275
EURPLN,20260320,194200,4.275,4.275,4.275,4.275
EURPLN,20260320,194300,4.275,4.276,4.275,4.276
EURPLN,20260320,194400,4.276,4.276,4.276,4.276
EURPLN,20260320,194500,4.276,4.276,4.276,4.276
EURPLN,20260320,194600,4.277,4.277,4.276,4.276
EURPLN,20260320,194700,4.277,4.277,4.276,4.276
EURPLN,20260320,194800,4.276,4.276,4.276,4.276
EURPLN,20260320,194900,4.277,4.277,4.276,4.277
EURPLN,20260320,195000,4.276,4.277,4.276,4.277
EURPLN,20260320,195100,4.277,4.277,4.277,4.277
EURPLN,20260320,195200,4.278,4.278,4.277,4.277
EURPLN,20260320,195300,4.276,4.277,4.276,4.277
EURPLN,20260320,195400,4.276,4.277,4.276,4.276
EURPLN,20260320,195500,4.276,4.276,4.276,4.276
EURPLN,20260320,195600,4.277,4.277,4.277,4.277
EURPLN,20260320,195700,4.277,4.277,4.276,4.277
EURPLN,20260320,195800,4.276,4.277,4.276,4.277
EURPLN,20260320,195900,4.277,4.277,4.277,4.277
EURPLN,20260320,200000,4.277,4.277,4.277,4.277
EURPLN,20260320,200100,4.277,4.277,4.275,4.275
EURPLN,20260320,200200,4.275,4.275,4.275,4.275
EURPLN,20260320,200300,4.275,4.275,4.275,4.275
EURPLN,20260320,200400,4.275,4.275,4.275,4.275
EURPLN,20260320,200500,4.275,4.275,4.275,4.275
EURPLN,20260320,200600,4.276,4.276,4.276,4.276
EURPLN,20260320,200700,4.275,4.277,4.275,4.277
EURPLN,20260320,200800,4.278,4.278,4.277,4.277
EURPLN,20260320,200900,4.277,4.277,4.277,4.277
EURPLN,20260320,201000,4.277,4.277,4.277,4.277
EURPLN,20260320,201100,4.276,4.276,4.276,4.276
EURPLN,20260320,201200,4.276,4.277,4.276,4.277
EURPLN,20260320,201300,4.276,4.277,4.276,4.277
EURPLN,20260320,201400,4.277,4.277,4.276,4.276
EURPLN,20260320,201500,4.276,4.276,4.276,4.276
EURPLN,20260320,201600,4.276,4.277,4.276,4.276
EURPLN,20260320,201700,4.276,4.276,4.275,4.275
EURPLN,20260320,201800,4.276,4.276,4.276,4.276
EURPLN,20260320,201900,4.277,4.277,4.276,4.276
EURPLN,20260320,202000,4.275,4.276,4.275,4.276
EURPLN,20260320,202100,4.276,4.276,4.276,4.276
EURPLN,20260320,202200,4.276,4.276,4.276,4.276
EURPLN,20260320,202300,4.276,4.276,4.276,4.276
EURPLN,20260320,202400,4.276,4.276,4.276,4.276
EURPLN,20260320,202500,4.275,4.275,4.275,4.275
EURPLN,20260320,202600,4.275,4.275,4.275,4.275
EURPLN,20260320,202700,4.276,4.277,4.276,4.277
EURPLN,20260320,202800,4.277,4.277,4.277,4.277
EURPLN,20260320,202900,4.277,4.277,4.277,4.277
EURPLN,20260320,203000,4.277,4.277,4.276,4.276
EURPLN,20260320,203100,4.276,4.276,4.276,4.276
EURPLN,20260320,203200,4.276,4.276,4.276,4.276
EURPLN,20260320,203300,4.276,4.276,4.276,4.276
EURPLN,20260320,203400,4.277,4.277,4.276,4.276
EURPLN,20260320,203500,4.276,4.276,4.276,4.276
EURPLN,20260320,203600,4.276,4.277,4.276,4.277
EURPLN,20260320,203700,4.278,4.278,4.278,4.278
EURPLN,20260320,203800,4.278,4.278,4.278,4.278
EURPLN,20260320,203900,4.277,4.277,4.277,4.277
EURPLN,20260320,204000,4.278,4.278,4.278,4.278
EURPLN,20260320,204100,4.278,4.278,4.276,4.276
EURPLN,20260320,204200,4.276,4.276,4.275,4.275
EURPLN,20260320,204300,4.276,4.276,4.275,4.275
EURPLN,20260320,204400,4.275,4.275,4.275,4.275
EURPLN,20260320,204500,4.275,4.276,4.274,4.274
EURPLN,20260320,204600,4.273,4.275,4.273,4.275
EURPLN,20260320,204700,4.274,4.276,4.274,4.276
EURPLN,20260320,204800,4.276,4.277,4.276,4.277
EURPLN,20260320,204900,4.277,4.277,4.276,4.276
EURPLN,20260320,205000,4.277,4.277,4.277,4.277
EURPLN,20260320,205100,4.278,4.278,4.278,4.278
EURPLN,20260320,205200,4.278,4.278,4.277,4.277
EURPLN,20260320,205300,4.276,4.276,4.276,4.276
EURPLN,20260320,205400,4.276,4.276,4.276,4.276
EURPLN,20260320,205500,4.276,4.276,4.275,4.275
EURPLN,20260320,205600,4.274,4.274,4.274,4.274
EURPLN,20260320,205700,4.274,4.275,4.274,4.275
EURPLN,20260320,205800,4.274,4.276,4.274,4.276
EURPLN,20260320,205900,4.276,4.277,4.276,4.277
EURPLN,20260320,210000,4.276,4.277,4.276,4.277
EURPLN,20260320,210100,4.276,4.276,4.276,4.276
EURPLN,20260320,210200,4.276,4.276,4.276,4.276
EURPLN,20260320,210300,4.276,4.276,4.276,4.276
EURPLN,20260320,210400,4.275,4.275,4.275,4.275
EURPLN,20260320,210500,4.275,4.275,4.275,4.275
EURPLN,20260320,210600,4.275,4.276,4.275,4.276
EURPLN,20260320,210700,4.276,4.276,4.276,4.276
EURPLN,20260320,210800,4.277,4.277,4.277,4.277
EURPLN,20260320,210900,4.277,4.277,4.277,4.277
EURPLN,20260320,211000,4.277,4.278,4.277,4.278
EURPLN,20260320,211100,4.277,4.277,4.277,4.277
EURPLN,20260320,211200,4.277,4.277,4.277,4.277
EURPLN,20260320,211300,4.277,4.277,4.277,4.277
EURPLN,20260320,211400,4.277,4.277,4.277,4.277
EURPLN,20260320,211500,4.277,4.277,4.277,4.277
EURPLN,20260320,211600,4.277,4.277,4.277,4.277
EURPLN,20260320,211700,4.277,4.277,4.277,4.277
EURPLN,20260320,211800,4.277,4.277,4.277,4.277
EURPLN,20260320,211900,4.277,4.277,4.277,4.277
EURPLN,20260320,212000,4.276,4.276,4.276,4.276
EURPLN,20260320,212100,4.276,4.276,4.276,4.276
EURPLN,20260320,212200,4.276,4.276,4.276,4.276
EURPLN,20260320,212300,4.276,4.276,4.276,4.276
EURPLN,20260320,212400,4.276,4.276,4.275,4.275
EURPLN,20260320,212500,4.275,4.275,4.275,4.275
EURPLN,20260320,212600,4.275,4.275,4.275,4.275
EURPLN,20260320,212700,4.275,4.275,4.275,4.275
EURPLN,20260320,212800,4.275,4.275,4.275,4.275
EURPLN,20260320,212900,4.275,4.275,4.275,4.275
EURPLN,20260320,213000,4.275,4.275,4.275,4.275
EURPLN,20260320,213100,4.276,4.276,4.276,4.276
EURPLN,20260320,213200,4.277,4.277,4.277,4.277
EURPLN,20260320,213300,4.277,4.277,4.277,4.277
EURPLN,20260320,213400,4.277,4.277,4.277,4.277
EURPLN,20260320,213500,4.277,4.277,4.277,4.277
EURPLN,20260320,213600,4.277,4.277,4.277,4.277
EURPLN,20260320,213700,4.277,4.277,4.277,4.277
EURPLN,20260320,213800,4.277,4.277,4.277,4.277
EURPLN,20260320,213900,4.277,4.277,4.277,4.277
EURPLN,20260320,214000,4.277,4.277,4.277,4.277
EURPLN,20260320,214100,4.277,4.277,4.277,4.277
EURPLN,20260320,214200,4.277,4.277,4.276,4.276
EURPLN,20260320,214300,4.276,4.276,4.276,4.276
EURPLN,20260320,214400,4.276,4.276,4.275,4.275
EURPLN,20260320,214500,4.275,4.275,4.275,4.275
EURPLN,20260320,214600,4.275,4.275,4.275,4.275
EURPLN,20260320,214700,4.276,4.276,4.276,4.276
EURPLN,20260320,214800,4.276,4.276,4.276,4.276
EURPLN,20260320,214900,4.276,4.276,4.276,4.276
EURPLN,20260320,215000,4.276,4.276,4.276,4.276
EURPLN,20260320,215100,4.275,4.276,4.275,4.276
EURPLN,20260320,215200,4.276,4.276,4.276,4.276
EURPLN,20260320,215300,4.276,4.276,4.276,4.276
EURPLN,20260320,215400,4.276,4.276,4.276,4.276
EURPLN,20260320,215500,4.275,4.275,4.275,4.275
EURPLN,20260320,215600,4.274,4.274,4.274,4.274
EURPLN,20260320,215700,4.274,4.274,4.274,4.274
EURPLN,20260320,215800,4.274,4.274,4.274,4.274
EURPLN,20260320,215900,4.274,4.274,4.274,4.274
EURPLN,20260320,220000,4.274,4.275,4.274,4.275
EURPLN,20260320,220100,4.275,4.275,4.275,4.275
EURPLN,20260320,220200,4.275,4.275,4.275,4.275
EURPLN,20260320,220300,4.275,4.275,4.275,4.275
EURPLN,20260320,220400,4.275,4.275,4.275,4.275
EURPLN,20260320,220500,4.275,4.275,4.275,4.275
EURPLN,20260320,220600,4.275,4.275,4.275,4.275
EURPLN,20260320,220700,4.275,4.275,4.275,4.275
EURPLN,20260320,220800,4.275,4.275,4.275,4.275
EURPLN,20260320,220900,4.275,4.275,4.275,4.275
EURPLN,20260320,221000,4.275,4.275,4.275,4.275
EURPLN,20260320,221100,4.275,4.275,4.275,4.275
EURPLN,20260320,221200,4.275,4.275,4.275,4.275
EURPLN,20260320,221300,4.275,4.275,4.275,4.275
EURPLN,20260320,221400,4.275,4.275,4.275,4.275
EURPLN,20260320,221500,4.275,4.275,4.275,4.275
EURPLN,20260320,221600,4.275,4.275,4.275,4.275
EURPLN,20260320,221700,4.275,4.275,4.275,4.275
EURPLN,20260320,221800,4.275,4.275,4.275,4.275
EURPLN,20260320,221900,4.275,4.275,4.275,4.275
EURPLN,20260320,222000,4.275,4.275,4.275,4.275
EURPLN,20260320,222100,4.275,4.275,4.275,4.275
EURPLN,20260320,222200,4.275,4.275,4.275,4.275
EURPLN,20260320,222300,4.275,4.275,4.275,4.275
EURPLN,20260320,222400,4.275,4.275,4.275,4.275
EURPLN,20260320,222500,4.275,4.275,4.275,4.275
EURPLN,20260320,222600,4.275,4.275,4.275,4.275
EURPLN,20260320,222700,4.275,4.275,4.275,4.275
EURPLN,20260320,222800,4.275,4.275,4.275,4.275
EURPLN,20260320,222900,4.275,4.275,4.275,4.275
EURPLN,20260320,223000,4.275,4.275,4.275,4.275
EURPLN,20260320,223100,4.275,4.275,4.275,4.275
EURPLN,20260320,223200,4.275,4.275,4.275,4.275
EURPLN,20260320,223300,4.275,4.275,4.275,4.275
EURPLN,20260320,223400,4.275,4.275,4.275,4.275
EURPLN,20260320,223500,4.275,4.275,4.275,4.275
EURPLN,20260320,223600,4.275,4.275,4.275,4.275
EURPLN,20260320,223700,4.275,4.275,4.275,4.275
EURPLN,20260320,223800,4.275,4.275,4.275,4.275
EURPLN,20260320,223900,4.275,4.275,4.275,4.275
EURPLN,20260320,224000,4.275,4.275,4.275,4.275
EURPLN,20260320,224100,4.275,4.275,4.275,4.275
EURPLN,20260320,224200,4.275,4.275,4.275,4.275
EURPLN,20260320,224300,4.275,4.275,4.275,4.275
EURPLN,20260320,224400,4.275,4.275,4.275,4.275
EURPLN,20260320,224500,4.275,4.275,4.275,4.275
EURPLN,20260320,224600,4.275,4.275,4.275,4.275
EURPLN,20260320,224700,4.275,4.275,4.275,4.275
EURPLN,20260320,224800,4.275,4.275,4.275,4.275
EURPLN,20260320,224900,4.275,4.275,4.275,4.275
EURPLN,20260320,225000,4.275,4.275,4.275,4.275
EURPLN,20260320,225100,4.275,4.275,4.275,4.275
EURPLN,20260320,225200,4.275,4.275,4.275,4.275
EURPLN,20260320,225300,4.275,4.275,4.275,4.275
EURPLN,20260320,225400,4.275,4.275,4.275,4.275
EURPLN,20260320,225500,4.275,4.275,4.275,4.275
EURPLN,20260320,225600,4.275,4.275,4.275,4.275
EURPLN,20260320,225700,4.275,4.275,4.275,4.275
EURPLN,20260320,225800,4.275,4.275,4.275,4.275
EURPLN,20260320,225900,4.275,4.275,4.275,4.275
EURCNH,20260320,000100,7.9640,7.9656,7.9640,7.9656
EURCNH,20260320,000200,7.9657,7.9657,7.9654,7.9654
EURCNH,20260320,000300,7.9653,7.9653,7.9650,7.9650
EURCNH,20260320,000400,7.9651,7.9652,7.9651,7.9651
EURCNH,20260320,000500,7.9650,7.9650,7.9647,7.9648
EURCNH,20260320,000600,7.9647,7.9647,7.9646,7.9646
EURCNH,20260320,000700,7.9644,7.9644,7.9636,7.9639
EURCNH,20260320,000800,7.9640,7.9642,7.9640,7.9642
EURCNH,20260320,000900,7.9645,7.9652,7.9645,7.9646
EURCNH,20260320,001000,7.9643,7.9643,7.9637,7.9637
EURCNH,20260320,001100,7.9639,7.9646,7.9639,7.9644
EURCNH,20260320,001200,7.9643,7.9643,7.9641,7.9641
EURCNH,20260320,001300,7.9642,7.9642,7.9636,7.9636
EURCNH,20260320,001400,7.9635,7.9635,7.9633,7.9634
EURCNH,20260320,001500,7.9634,7.9634,7.9634,7.9634
EURCNH,20260320,001600,7.9635,7.9637,7.9635,7.9637
EURCNH,20260320,001700,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,001800,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,001900,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,002000,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,002100,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,002200,7.9636,7.9636,7.9633,7.9633
EURCNH,20260320,002300,7.9632,7.9632,7.9627,7.9627
EURCNH,20260320,002400,7.9626,7.9626,7.9625,7.9625
EURCNH,20260320,002500,7.9625,7.9625,7.9621,7.9621
EURCNH,20260320,002600,7.9620,7.9626,7.9620,7.9626
EURCNH,20260320,002700,7.9624,7.9624,7.9624,7.9624
EURCNH,20260320,002800,7.9625,7.9625,7.9625,7.9625
EURCNH,20260320,002900,7.9625,7.9625,7.9625,7.9625
EURCNH,20260320,003000,7.9625,7.9625,7.9625,7.9625
EURCNH,20260320,003100,7.9628,7.9632,7.9628,7.9632
EURCNH,20260320,003200,7.9634,7.9635,7.9631,7.9631
EURCNH,20260320,003300,7.9630,7.9630,7.9628,7.9628
EURCNH,20260320,003400,7.9627,7.9627,7.9624,7.9624
EURCNH,20260320,003500,7.9621,7.9621,7.9620,7.9620
EURCNH,20260320,003600,7.9620,7.9620,7.9620,7.9620
EURCNH,20260320,003700,7.9620,7.9624,7.9620,7.9623
EURCNH,20260320,003800,7.9622,7.9622,7.9621,7.9621
EURCNH,20260320,003900,7.9620,7.9620,7.9620,7.9620
EURCNH,20260320,004000,7.9621,7.9621,7.9620,7.9620
EURCNH,20260320,004100,7.9621,7.9621,7.9621,7.9621
EURCNH,20260320,004200,7.9621,7.9621,7.9619,7.9620
EURCNH,20260320,004300,7.9621,7.9624,7.9621,7.9624
EURCNH,20260320,004400,7.9624,7.9624,7.9624,7.9624
EURCNH,20260320,004500,7.9626,7.9626,7.9626,7.9626
EURCNH,20260320,004600,7.9622,7.9628,7.9622,7.9628
EURCNH,20260320,004700,7.9628,7.9629,7.9628,7.9629
EURCNH,20260320,004800,7.9630,7.9630,7.9619,7.9622
EURCNH,20260320,004900,7.9623,7.9623,7.9623,7.9623
EURCNH,20260320,005000,7.9623,7.9623,7.9618,7.9618
EURCNH,20260320,005100,7.9619,7.9619,7.9619,7.9619
EURCNH,20260320,005200,7.9619,7.9619,7.9613,7.9618
EURCNH,20260320,005300,7.9619,7.9620,7.9619,7.9620
EURCNH,20260320,005400,7.9621,7.9624,7.9621,7.9624
EURCNH,20260320,005500,7.9625,7.9628,7.9625,7.9628
EURCNH,20260320,005600,7.9628,7.9628,7.9628,7.9628
EURCNH,20260320,005700,7.9636,7.9636,7.9636,7.9636
EURCNH,20260320,005800,7.9637,7.9637,7.9633,7.9633
EURCNH,20260320,005900,7.9630,7.9630,7.9629,7.9629
EURCNH,20260320,010000,7.9629,7.9629,7.9624,7.9624
EURCNH,20260320,010100,7.9623,7.9625,7.9616,7.9625
EURCNH,20260320,010200,7.9623,7.9624,7.9620,7.9624
EURCNH,20260320,010300,7.9625,7.9633,7.9625,7.9633
EURCNH,20260320,010400,7.9633,7.9633,7.9626,7.9626
EURCNH,20260320,010500,7.9618,7.9618,7.9606,7.9607
EURCNH,20260320,010600,7.9608,7.9609,7.9606,7.9606
EURCNH,20260320,010700,7.9604,7.9605,7.9603,7.9603
EURCNH,20260320,010800,7.9605,7.9609,7.9605,7.9607
EURCNH,20260320,010900,7.9606,7.9606,7.9602,7.9606
EURCNH,20260320,011000,7.9607,7.9609,7.9607,7.9609
EURCNH,20260320,011100,7.9609,7.9612,7.9609,7.9612
EURCNH,20260320,011200,7.9612,7.9612,7.9612,7.9612
EURCNH,20260320,011300,7.9614,7.9619,7.9614,7.9619
EURCNH,20260320,011400,7.9618,7.9618,7.9612,7.9614
EURCNH,20260320,011500,7.9615,7.9619,7.9615,7.9619
EURCNH,20260320,011600,7.9620,7.9626,7.9620,7.9626
EURCNH,20260320,011700,7.9632,7.9642,7.9632,7.9642
EURCNH,20260320,011800,7.9643,7.9644,7.9640,7.9640
EURCNH,20260320,011900,7.9635,7.9635,7.9630,7.9630
EURCNH,20260320,012000,7.9629,7.9629,7.9624,7.9624
EURCNH,20260320,012100,7.9622,7.9622,7.9615,7.9615
EURCNH,20260320,012200,7.9614,7.9616,7.9613,7.9616
EURCNH,20260320,012300,7.9617,7.9626,7.9617,7.9618
EURCNH,20260320,012400,7.9614,7.9618,7.9613,7.9616
EURCNH,20260320,012500,7.9615,7.9615,7.9612,7.9612
EURCNH,20260320,012600,7.9611,7.9611,7.9610,7.9611
EURCNH,20260320,012700,7.9615,7.9617,7.9612,7.9612
EURCNH,20260320,012800,7.9613,7.9618,7.9613,7.9615
EURCNH,20260320,012900,7.9613,7.9613,7.9613,7.9613
EURCNH,20260320,013000,7.9613,7.9613,7.9609,7.9609
EURCNH,20260320,013100,7.9607,7.9607,7.9605,7.9605
EURCNH,20260320,013200,7.9604,7.9604,7.9600,7.9601
EURCNH,20260320,013300,7.9604,7.9606,7.9604,7.9605
EURCNH,20260320,013400,7.9604,7.9604,7.9595,7.9595
EURCNH,20260320,013500,7.9594,7.9594,7.9592,7.9592
EURCNH,20260320,013600,7.9591,7.9593,7.9591,7.9593
EURCNH,20260320,013700,7.9595,7.9595,7.9593,7.9593
EURCNH,20260320,013800,7.9594,7.9595,7.9594,7.9595
EURCNH,20260320,013900,7.9596,7.9599,7.9596,7.9599
EURCNH,20260320,014000,7.9600,7.9600,7.9599,7.9599
EURCNH,20260320,014100,7.9600,7.9604,7.9600,7.9604
EURCNH,20260320,014200,7.9603,7.9603,7.9601,7.9601
EURCNH,20260320,014300,7.9602,7.9604,7.9602,7.9604
EURCNH,20260320,014400,7.9602,7.9602,7.9601,7.9601
EURCNH,20260320,014500,7.9601,7.9606,7.9601,7.9606
EURCNH,20260320,014600,7.9607,7.9607,7.9605,7.9605
EURCNH,20260320,014700,7.9604,7.9604,7.9601,7.9601
EURCNH,20260320,014800,7.9602,7.9602,7.9601,7.9601
EURCNH,20260320,014900,7.9602,7.9603,7.9602,7.9603
EURCNH,20260320,015000,7.9602,7.9602,7.9599,7.9599
EURCNH,20260320,015100,7.9598,7.9598,7.9591,7.9591
EURCNH,20260320,015200,7.9592,7.9592,7.9592,7.9592
EURCNH,20260320,015300,7.9591,7.9591,7.9590,7.9591
EURCNH,20260320,015400,7.9593,7.9593,7.9593,7.9593
EURCNH,20260320,015500,7.9592,7.9592,7.9591,7.9591
EURCNH,20260320,015600,7.9590,7.9593,7.9590,7.9592
EURCNH,20260320,015700,7.9591,7.9593,7.9591,7.9593
EURCNH,20260320,015800,7.9594,7.9598,7.9594,7.9598
EURCNH,20260320,015900,7.9598,7.9600,7.9598,7.9600
EURCNH,20260320,020000,7.9602,7.9606,7.9602,7.9606
EURCNH,20260320,020100,7.9607,7.9621,7.9597,7.9621
EURCNH,20260320,020200,7.9648,7.9664,7.9648,7.9657
EURCNH,20260320,020300,7.9655,7.9655,7.9647,7.9648
EURCNH,20260320,020400,7.9649,7.9656,7.9648,7.9648
EURCNH,20260320,020500,7.9649,7.9654,7.9649,7.9654
EURCNH,20260320,020600,7.9656,7.9658,7.9656,7.9658
EURCNH,20260320,020700,7.9659,7.9662,7.9659,7.9661
EURCNH,20260320,020800,7.9660,7.9660,7.9654,7.9656
EURCNH,20260320,020900,7.9655,7.9655,7.9648,7.9648
EURCNH,20260320,021000,7.9649,7.9655,7.9649,7.9654
EURCNH,20260320,021100,7.9653,7.9653,7.9645,7.9645
EURCNH,20260320,021200,7.9644,7.9647,7.9640,7.9646
EURCNH,20260320,021300,7.9647,7.9655,7.9647,7.9655
EURCNH,20260320,021400,7.9657,7.9662,7.9656,7.9658
EURCNH,20260320,021500,7.9657,7.9660,7.9656,7.9660
EURCNH,20260320,021600,7.9659,7.9660,7.9643,7.9644
EURCNH,20260320,021700,7.9648,7.9654,7.9647,7.9654
EURCNH,20260320,021800,7.9655,7.9657,7.9653,7.9656
EURCNH,20260320,021900,7.9655,7.9657,7.9651,7.9656
EURCNH,20260320,022000,7.9657,7.9661,7.9656,7.9657
EURCNH,20260320,022100,7.9656,7.9656,7.9648,7.9652
EURCNH,20260320,022200,7.9653,7.9660,7.9653,7.9660
EURCNH,20260320,022300,7.9659,7.9660,7.9657,7.9660
EURCNH,20260320,022400,7.9661,7.9662,7.9658,7.9662
EURCNH,20260320,022500,7.9660,7.9664,7.9657,7.9664
EURCNH,20260320,022600,7.9665,7.9667,7.9664,7.9667
EURCNH,20260320,022700,7.9668,7.9669,7.9668,7.9668
EURCNH,20260320,022800,7.9668,7.9668,7.9662,7.9662
EURCNH,20260320,022900,7.9661,7.9661,7.9656,7.9658
EURCNH,20260320,023000,7.9659,7.9659,7.9655,7.9655
EURCNH,20260320,023100,7.9656,7.9661,7.9656,7.9661
EURCNH,20260320,023200,7.9664,7.9668,7.9660,7.9660
EURCNH,20260320,023300,7.9659,7.9660,7.9658,7.9660
EURCNH,20260320,023400,7.9659,7.9662,7.9659,7.9662
EURCNH,20260320,023500,7.9663,7.9663,7.9656,7.9657
EURCNH,20260320,023600,7.9656,7.9656,7.9654,7.9655
EURCNH,20260320,023700,7.9654,7.9654,7.9646,7.9646
EURCNH,20260320,023800,7.9645,7.9645,7.9636,7.9636
EURCNH,20260320,023900,7.9639,7.9639,7.9635,7.9635
EURCNH,20260320,024000,7.9634,7.9640,7.9634,7.9640
EURCNH,20260320,024100,7.9639,7.9643,7.9638,7.9643
EURCNH,20260320,024200,7.9644,7.9645,7.9642,7.9642
EURCNH,20260320,024300,7.9643,7.9653,7.9643,7.9653
EURCNH,20260320,024400,7.9651,7.9655,7.9650,7.9655
EURCNH,20260320,024500,7.9656,7.9660,7.9656,7.9660
EURCNH,20260320,024600,7.9659,7.9661,7.9656,7.9656
EURCNH,20260320,024700,7.9655,7.9655,7.9654,7.9655
EURCNH,20260320,024800,7.9654,7.9654,7.9651,7.9653
EURCNH,20260320,024900,7.9652,7.9652,7.9649,7.9649
EURCNH,20260320,025000,7.9648,7.9649,7.9647,7.9649
EURCNH,20260320,025100,7.9647,7.9647,7.9644,7.9645
EURCNH,20260320,025200,7.9646,7.9654,7.9645,7.9654
EURCNH,20260320,025300,7.9655,7.9655,7.9650,7.9650
EURCNH,20260320,025400,7.9651,7.9655,7.9651,7.9655
EURCNH,20260320,025500,7.9657,7.9657,7.9653,7.9653
EURCNH,20260320,025600,7.9652,7.9652,7.9645,7.9646
EURCNH,20260320,025700,7.9647,7.9649,7.9647,7.9649
EURCNH,20260320,025800,7.9650,7.9650,7.9642,7.9646
EURCNH,20260320,025900,7.9645,7.9647,7.9642,7.9646
EURCNH,20260320,030000,7.9647,7.9649,7.9647,7.9648
EURCNH,20260320,030100,7.9646,7.9648,7.9644,7.9648
EURCNH,20260320,030200,7.9650,7.9659,7.9650,7.9657
EURCNH,20260320,030300,7.9656,7.9656,7.9653,7.9654
EURCNH,20260320,030400,7.9655,7.9660,7.9655,7.9658
EURCNH,20260320,030500,7.9659,7.9661,7.9658,7.9661
EURCNH,20260320,030600,7.9660,7.9667,7.9659,7.9667
EURCNH,20260320,030700,7.9669,7.9675,7.9669,7.9675
EURCNH,20260320,030800,7.9676,7.9678,7.9675,7.9678
EURCNH,20260320,030900,7.9677,7.9683,7.9676,7.9683
EURCNH,20260320,031000,7.9682,7.9682,7.9681,7.9682
EURCNH,20260320,031100,7.9683,7.9689,7.9683,7.9689
EURCNH,20260320,031200,7.9688,7.9689,7.9684,7.9685
EURCNH,20260320,031300,7.9686,7.9694,7.9686,7.9694
EURCNH,20260320,031400,7.9693,7.9695,7.9693,7.9695
EURCNH,20260320,031500,7.9698,7.9699,7.9698,7.9699
EURCNH,20260320,031600,7.9698,7.9704,7.9698,7.9702
EURCNH,20260320,031700,7.9701,7.9701,7.9699,7.9699
EURCNH,20260320,031800,7.9698,7.9699,7.9696,7.9699
EURCNH,20260320,031900,7.9698,7.9698,7.9696,7.9697
EURCNH,20260320,032000,7.9698,7.9710,7.9698,7.9710
EURCNH,20260320,032100,7.9706,7.9706,7.9703,7.9703
EURCNH,20260320,032200,7.9704,7.9708,7.9704,7.9707
EURCNH,20260320,032300,7.9709,7.9717,7.9709,7.9713
EURCNH,20260320,032400,7.9711,7.9715,7.9711,7.9715
EURCNH,20260320,032500,7.9714,7.9714,7.9709,7.9709
EURCNH,20260320,032600,7.9708,7.9710,7.9707,7.9710
EURCNH,20260320,032700,7.9709,7.9709,7.9705,7.9706
EURCNH,20260320,032800,7.9707,7.9707,7.9706,7.9706
EURCNH,20260320,032900,7.9705,7.9706,7.9703,7.9704
EURCNH,20260320,033000,7.9705,7.9708,7.9705,7.9708
EURCNH,20260320,033100,7.9709,7.9718,7.9709,7.9718
EURCNH,20260320,033200,7.9716,7.9716,7.9713,7.9713
EURCNH,20260320,033300,7.9714,7.9716,7.9714,7.9715
EURCNH,20260320,033400,7.9716,7.9716,7.9710,7.9710
EURCNH,20260320,033500,7.9711,7.9711,7.9707,7.9709
EURCNH,20260320,033600,7.9708,7.9708,7.9700,7.9700
EURCNH,20260320,033700,7.9699,7.9699,7.9694,7.9695
EURCNH,20260320,033800,7.9693,7.9693,7.9685,7.9687
EURCNH,20260320,033900,7.9688,7.9692,7.9688,7.9691
EURCNH,20260320,034000,7.9690,7.9690,7.9684,7.9684
EURCNH,20260320,034100,7.9685,7.9689,7.9685,7.9689
EURCNH,20260320,034200,7.9688,7.9688,7.9686,7.9686
EURCNH,20260320,034300,7.9685,7.9685,7.9680,7.9680
EURCNH,20260320,034400,7.9679,7.9682,7.9679,7.9682
EURCNH,20260320,034500,7.9683,7.9689,7.9683,7.9688
EURCNH,20260320,034600,7.9689,7.9689,7.9688,7.9688
EURCNH,20260320,034700,7.9687,7.9694,7.9687,7.9694
EURCNH,20260320,034800,7.9695,7.9696,7.9695,7.9696
EURCNH,20260320,034900,7.9695,7.9698,7.9695,7.9698
EURCNH,20260320,035000,7.9699,7.9703,7.9699,7.9703
EURCNH,20260320,035100,7.9702,7.9703,7.9699,7.9703
EURCNH,20260320,035200,7.9704,7.9705,7.9703,7.9705
EURCNH,20260320,035300,7.9707,7.9710,7.9707,7.9710
EURCNH,20260320,035400,7.9709,7.9709,7.9706,7.9707
EURCNH,20260320,035500,7.9706,7.9706,7.9704,7.9704
EURCNH,20260320,035600,7.9705,7.9710,7.9705,7.9706
EURCNH,20260320,035700,7.9707,7.9710,7.9706,7.9710
EURCNH,20260320,035800,7.9709,7.9709,7.9706,7.9706
EURCNH,20260320,035900,7.9707,7.9712,7.9707,7.9711
EURCNH,20260320,040000,7.9709,7.9711,7.9708,7.9711
EURCNH,20260320,040100,7.9712,7.9712,7.9705,7.9705
EURCNH,20260320,040200,7.9704,7.9704,7.9701,7.9701
EURCNH,20260320,040300,7.9702,7.9702,7.9697,7.9701
EURCNH,20260320,040400,7.9702,7.9704,7.9699,7.9700
EURCNH,20260320,040500,7.9699,7.9701,7.9699,7.9699
EURCNH,20260320,040600,7.9701,7.9705,7.9700,7.9705
EURCNH,20260320,040700,7.9706,7.9711,7.9705,7.9707
EURCNH,20260320,040800,7.9708,7.9713,7.9708,7.9713
EURCNH,20260320,040900,7.9714,7.9717,7.9710,7.9717
EURCNH,20260320,041000,7.9716,7.9718,7.9716,7.9717
EURCNH,20260320,041100,7.9716,7.9727,7.9715,7.9727
EURCNH,20260320,041200,7.9728,7.9728,7.9727,7.9727
EURCNH,20260320,041300,7.9726,7.9726,7.9724,7.9725
EURCNH,20260320,041400,7.9726,7.9726,7.9724,7.9726
EURCNH,20260320,041500,7.9724,7.9724,7.9723,7.9723
EURCNH,20260320,041600,7.9724,7.9725,7.9720,7.9720
EURCNH,20260320,041700,7.9719,7.9719,7.9711,7.9711
EURCNH,20260320,041800,7.9708,7.9708,7.9703,7.9705
EURCNH,20260320,041900,7.9706,7.9706,7.9703,7.9703
EURCNH,20260320,042000,7.9702,7.9702,7.9700,7.9700
EURCNH,20260320,042100,7.9701,7.9706,7.9701,7.9704
EURCNH,20260320,042200,7.9705,7.9709,7.9705,7.9707
EURCNH,20260320,042300,7.9706,7.9708,7.9706,7.9707
EURCNH,20260320,042400,7.9708,7.9711,7.9708,7.9708
EURCNH,20260320,042500,7.9709,7.9709,7.9708,7.9708
EURCNH,20260320,042600,7.9709,7.9712,7.9709,7.9711
EURCNH,20260320,042700,7.9712,7.9712,7.9707,7.9707
EURCNH,20260320,042800,7.9706,7.9707,7.9705,7.9707
EURCNH,20260320,042900,7.9708,7.9708,7.9707,7.9707
EURCNH,20260320,043000,7.9707,7.9707,7.9706,7.9706
EURCNH,20260320,043100,7.9705,7.9710,7.9705,7.9710
EURCNH,20260320,043200,7.9712,7.9714,7.9712,7.9714
EURCNH,20260320,043300,7.9713,7.9713,7.9708,7.9708
EURCNH,20260320,043400,7.9706,7.9710,7.9706,7.9709
EURCNH,20260320,043500,7.9710,7.9711,7.9707,7.9711
EURCNH,20260320,043600,7.9710,7.9712,7.9708,7.9708
EURCNH,20260320,043700,7.9707,7.9708,7.9705,7.9705
EURCNH,20260320,043800,7.9703,7.9703,7.9698,7.9698
EURCNH,20260320,043900,7.9697,7.9697,7.9697,7.9697
EURCNH,20260320,044000,7.9698,7.9698,7.9698,7.9698
EURCNH,20260320,044100,7.9699,7.9702,7.9699,7.9702
EURCNH,20260320,044200,7.9703,7.9704,7.9702,7.9703
EURCNH,20260320,044300,7.9704,7.9704,7.9704,7.9704
EURCNH,20260320,044400,7.9704,7.9704,7.9700,7.9700
EURCNH,20260320,044500,7.9699,7.9699,7.9697,7.9698
EURCNH,20260320,044600,7.9697,7.9698,7.9697,7.9698
EURCNH,20260320,044700,7.9699,7.9699,7.9698,7.9698
EURCNH,20260320,044800,7.9698,7.9698,7.9697,7.9697
EURCNH,20260320,044900,7.9696,7.9698,7.9696,7.9698
EURCNH,20260320,045000,7.9697,7.9698,7.9697,7.9698
EURCNH,20260320,045100,7.9697,7.9697,7.9693,7.9693
EURCNH,20260320,045200,7.9694,7.9696,7.9694,7.9696
EURCNH,20260320,045300,7.9698,7.9699,7.9698,7.9698
EURCNH,20260320,045400,7.9699,7.9699,7.9699,7.9699
EURCNH,20260320,045500,7.9698,7.9698,7.9696,7.9696
EURCNH,20260320,045600,7.9696,7.9696,7.9696,7.9696
EURCNH,20260320,045700,7.9697,7.9697,7.9697,7.9697
EURCNH,20260320,045800,7.9698,7.9700,7.9698,7.9699
EURCNH,20260320,045900,7.9697,7.9697,7.9694,7.9694
EURCNH,20260320,050000,7.9695,7.9696,7.9695,7.9695
EURCNH,20260320,050100,7.9694,7.9694,7.9689,7.9689
EURCNH,20260320,050200,7.9691,7.9696,7.9691,7.9694
EURCNH,20260320,050300,7.9693,7.9693,7.9691,7.9691
EURCNH,20260320,050400,7.9692,7.9692,7.9692,7.9692
EURCNH,20260320,050500,7.9692,7.9693,7.9692,7.9693
EURCNH,20260320,050600,7.9695,7.9695,7.9693,7.9693
EURCNH,20260320,050700,7.9694,7.9694,7.9693,7.9693
EURCNH,20260320,050800,7.9693,7.9693,7.9692,7.9692
EURCNH,20260320,050900,7.9691,7.9691,7.9691,7.9691
EURCNH,20260320,051000,7.9692,7.9697,7.9692,7.9697
EURCNH,20260320,051100,7.9696,7.9696,7.9694,7.9694
EURCNH,20260320,051200,7.9696,7.9696,7.9694,7.9694
EURCNH,20260320,051300,7.9692,7.9694,7.9692,7.9694
EURCNH,20260320,051400,7.9694,7.9694,7.9694,7.9694
EURCNH,20260320,051500,7.9694,7.9694,7.9694,7.9694
EURCNH,20260320,051600,7.9694,7.9694,7.9694,7.9694
EURCNH,20260320,051700,7.9692,7.9693,7.9692,7.9693
EURCNH,20260320,051800,7.9694,7.9694,7.9693,7.9693
EURCNH,20260320,051900,7.9694,7.9696,7.9694,7.9696
EURCNH,20260320,052000,7.9697,7.9700,7.9697,7.9700
EURCNH,20260320,052100,7.9700,7.9700,7.9700,7.9700
EURCNH,20260320,052200,7.9701,7.9703,7.9701,7.9703
EURCNH,20260320,052300,7.9703,7.9705,7.9703,7.9705
EURCNH,20260320,052400,7.9704,7.9704,7.9701,7.9703
EURCNH,20260320,052500,7.9704,7.9708,7.9704,7.9708
EURCNH,20260320,052600,7.9707,7.9708,7.9707,7.9708
EURCNH,20260320,052700,7.9707,7.9707,7.9706,7.9706
EURCNH,20260320,052800,7.9705,7.9708,7.9705,7.9708
EURCNH,20260320,052900,7.9710,7.9711,7.9710,7.9711
EURCNH,20260320,053000,7.9711,7.9711,7.9707,7.9707
EURCNH,20260320,053100,7.9706,7.9706,7.9704,7.9704
EURCNH,20260320,053200,7.9703,7.9703,7.9703,7.9703
EURCNH,20260320,053300,7.9703,7.9704,7.9703,7.9704
EURCNH,20260320,053400,7.9703,7.9703,7.9703,7.9703
EURCNH,20260320,053500,7.9702,7.9703,7.9702,7.9703
EURCNH,20260320,053600,7.9703,7.9703,7.9703,7.9703
EURCNH,20260320,053700,7.9704,7.9704,7.9703,7.9703
EURCNH,20260320,053800,7.9701,7.9701,7.9699,7.9699
EURCNH,20260320,053900,7.9698,7.9698,7.9698,7.9698
EURCNH,20260320,054000,7.9696,7.9696,7.9695,7.9695
EURCNH,20260320,054100,7.9694,7.9700,7.9694,7.9700
EURCNH,20260320,054200,7.9699,7.9699,7.9697,7.9697
EURCNH,20260320,054300,7.9697,7.9699,7.9697,7.9699
EURCNH,20260320,054400,7.9698,7.9698,7.9697,7.9698
EURCNH,20260320,054500,7.9697,7.9697,7.9694,7.9694
EURCNH,20260320,054600,7.9694,7.9694,7.9691,7.9691
EURCNH,20260320,054700,7.9692,7.9693,7.9692,7.9693
EURCNH,20260320,054800,7.9694,7.9694,7.9694,7.9694
EURCNH,20260320,054900,7.9690,7.9690,7.9688,7.9689
EURCNH,20260320,055000,7.9690,7.9691,7.9689,7.9689
EURCNH,20260320,055100,7.9689,7.9689,7.9689,7.9689
EURCNH,20260320,055200,7.9688,7.9691,7.9688,7.9691
EURCNH,20260320,055300,7.9692,7.9692,7.9692,7.9692
EURCNH,20260320,055400,7.9693,7.9695,7.9692,7.9695
EURCNH,20260320,055500,7.9696,7.9696,7.9693,7.9693
EURCNH,20260320,055600,7.9692,7.9692,7.9687,7.9687
EURCNH,20260320,055700,7.9686,7.9686,7.9680,7.9680
EURCNH,20260320,055800,7.9676,7.9676,7.9673,7.9674
EURCNH,20260320,055900,7.9674,7.9674,7.9674,7.9674
EURCNH,20260320,060000,7.9675,7.9675,7.9673,7.9673
EURCNH,20260320,060100,7.9672,7.9672,7.9671,7.9672
EURCNH,20260320,060200,7.9673,7.9682,7.9673,7.9682
EURCNH,20260320,060300,7.9683,7.9688,7.9682,7.9688
EURCNH,20260320,060400,7.9687,7.9688,7.9687,7.9688
EURCNH,20260320,060500,7.9689,7.9689,7.9685,7.9685
EURCNH,20260320,060600,7.9686,7.9693,7.9686,7.9693
EURCNH,20260320,060700,7.9694,7.9694,7.9692,7.9693
EURCNH,20260320,060800,7.9694,7.9697,7.9693,7.9697
EURCNH,20260320,060900,7.9699,7.9699,7.9697,7.9697
EURCNH,20260320,061000,7.9696,7.9696,7.9692,7.9693
EURCNH,20260320,061100,7.9695,7.9695,7.9692,7.9692
EURCNH,20260320,061200,7.9691,7.9691,7.9688,7.9689
EURCNH,20260320,061300,7.9688,7.9688,7.9681,7.9681
EURCNH,20260320,061400,7.9682,7.9686,7.9682,7.9686
EURCNH,20260320,061500,7.9685,7.9685,7.9682,7.9682
EURCNH,20260320,061600,7.9685,7.9697,7.9685,7.9697
EURCNH,20260320,061700,7.9698,7.9701,7.9698,7.9699
EURCNH,20260320,061800,7.9700,7.9703,7.9700,7.9702
EURCNH,20260320,061900,7.9700,7.9700,7.9698,7.9700
EURCNH,20260320,062000,7.9701,7.9705,7.9701,7.9704
EURCNH,20260320,062100,7.9703,7.9705,7.9703,7.9705
EURCNH,20260320,062200,7.9707,7.9719,7.9707,7.9718
EURCNH,20260320,062300,7.9716,7.9716,7.9714,7.9714
EURCNH,20260320,062400,7.9713,7.9717,7.9712,7.9717
EURCNH,20260320,062500,7.9718,7.9718,7.9717,7.9717
EURCNH,20260320,062600,7.9719,7.9722,7.9719,7.9722
EURCNH,20260320,062700,7.9721,7.9722,7.9721,7.9722
EURCNH,20260320,062800,7.9721,7.9721,7.9718,7.9718
EURCNH,20260320,062900,7.9717,7.9717,7.9715,7.9717
EURCNH,20260320,063000,7.9715,7.9717,7.9715,7.9717
EURCNH,20260320,063100,7.9716,7.9716,7.9710,7.9710
EURCNH,20260320,063200,7.9709,7.9709,7.9703,7.9703
EURCNH,20260320,063300,7.9704,7.9706,7.9703,7.9706
EURCNH,20260320,063400,7.9708,7.9710,7.9706,7.9707
EURCNH,20260320,063500,7.9709,7.9711,7.9707,7.9707
EURCNH,20260320,063600,7.9706,7.9706,7.9705,7.9705
EURCNH,20260320,063700,7.9704,7.9708,7.9704,7.9708
EURCNH,20260320,063800,7.9709,7.9714,7.9709,7.9712
EURCNH,20260320,063900,7.9711,7.9713,7.9711,7.9712
EURCNH,20260320,064000,7.9712,7.9712,7.9712,7.9712
EURCNH,20260320,064100,7.9713,7.9713,7.9712,7.9712
EURCNH,20260320,064200,7.9711,7.9719,7.9710,7.9718
EURCNH,20260320,064300,7.9719,7.9722,7.9719,7.9719
EURCNH,20260320,064400,7.9720,7.9721,7.9718,7.9718
EURCNH,20260320,064500,7.9717,7.9717,7.9713,7.9714
EURCNH,20260320,064600,7.9715,7.9716,7.9714,7.9715
EURCNH,20260320,064700,7.9716,7.9718,7.9716,7.9716
EURCNH,20260320,064800,7.9714,7.9714,7.9706,7.9706
EURCNH,20260320,064900,7.9705,7.9705,7.9700,7.9701
EURCNH,20260320,065000,7.9700,7.9700,7.9699,7.9699
EURCNH,20260320,065100,7.9698,7.9698,7.9697,7.9698
EURCNH,20260320,065200,7.9701,7.9706,7.9701,7.9704
EURCNH,20260320,065300,7.9705,7.9705,7.9701,7.9702
EURCNH,20260320,065400,7.9701,7.9701,7.9697,7.9698
EURCNH,20260320,065500,7.9697,7.9700,7.9696,7.9698
EURCNH,20260320,065600,7.9697,7.9697,7.9688,7.9689
EURCNH,20260320,065700,7.9692,7.9694,7.9691,7.9691
EURCNH,20260320,065800,7.9690,7.9690,7.9688,7.9689
EURCNH,20260320,065900,7.9690,7.9692,7.9690,7.9691
EURCNH,20260320,070000,7.9692,7.9693,7.9688,7.9689
EURCNH,20260320,070100,7.9688,7.9689,7.9685,7.9685
EURCNH,20260320,070200,7.9684,7.9689,7.9683,7.9688
EURCNH,20260320,070300,7.9689,7.9698,7.9689,7.9697
EURCNH,20260320,070400,7.9696,7.9698,7.9696,7.9697
EURCNH,20260320,070500,7.9696,7.9696,7.9689,7.9689
EURCNH,20260320,070600,7.9690,7.9693,7.9690,7.9691
EURCNH,20260320,070700,7.9692,7.9693,7.9688,7.9692
EURCNH,20260320,070800,7.9691,7.9696,7.9691,7.9693
EURCNH,20260320,070900,7.9694,7.9699,7.9694,7.9699
EURCNH,20260320,071000,7.9700,7.9700,7.9696,7.9700
EURCNH,20260320,071100,7.9703,7.9707,7.9703,7.9705
EURCNH,20260320,071200,7.9706,7.9706,7.9696,7.9698
EURCNH,20260320,071300,7.9697,7.9698,7.9693,7.9698
EURCNH,20260320,071400,7.9697,7.9702,7.9696,7.9702
EURCNH,20260320,071500,7.9703,7.9704,7.9703,7.9703
EURCNH,20260320,071600,7.9702,7.9707,7.9702,7.9707
EURCNH,20260320,071700,7.9706,7.9706,7.9705,7.9705
EURCNH,20260320,071800,7.9703,7.9703,7.9697,7.9699
EURCNH,20260320,071900,7.9698,7.9705,7.9697,7.9704
EURCNH,20260320,072000,7.9702,7.9703,7.9696,7.9696
EURCNH,20260320,072100,7.9697,7.9698,7.9697,7.9698
EURCNH,20260320,072200,7.9699,7.9701,7.9697,7.9697
EURCNH,20260320,072300,7.9698,7.9701,7.9698,7.9699
EURCNH,20260320,072400,7.9699,7.9700,7.9699,7.9700
EURCNH,20260320,072500,7.9701,7.9706,7.9701,7.9705
EURCNH,20260320,072600,7.9704,7.9708,7.9703,7.9708
EURCNH,20260320,072700,7.9707,7.9708,7.9706,7.9708
EURCNH,20260320,072800,7.9710,7.9717,7.9710,7.9715
EURCNH,20260320,072900,7.9714,7.9714,7.9710,7.9710
EURCNH,20260320,073000,7.9709,7.9712,7.9708,7.9712
EURCNH,20260320,073100,7.9713,7.9726,7.9713,7.9719
EURCNH,20260320,073200,7.9718,7.9719,7.9717,7.9718
EURCNH,20260320,073300,7.9719,7.9738,7.9719,7.9735
EURCNH,20260320,073400,7.9733,7.9733,7.9727,7.9729
EURCNH,20260320,073500,7.9730,7.9736,7.9730,7.9732
EURCNH,20260320,073600,7.9731,7.9733,7.9729,7.9733
EURCNH,20260320,073700,7.9734,7.9736,7.9730,7.9730
EURCNH,20260320,073800,7.9731,7.9731,7.9725,7.9726
EURCNH,20260320,073900,7.9725,7.9726,7.9720,7.9720
EURCNH,20260320,074000,7.9722,7.9722,7.9715,7.9715
EURCNH,20260320,074100,7.9714,7.9722,7.9714,7.9721
EURCNH,20260320,074200,7.9720,7.9725,7.9720,7.9725
EURCNH,20260320,074300,7.9726,7.9727,7.9724,7.9725
EURCNH,20260320,074400,7.9726,7.9732,7.9726,7.9731
EURCNH,20260320,074500,7.9730,7.9730,7.9728,7.9728
EURCNH,20260320,074600,7.9729,7.9730,7.9726,7.9726
EURCNH,20260320,074700,7.9727,7.9732,7.9727,7.9732
EURCNH,20260320,074800,7.9733,7.9738,7.9733,7.9734
EURCNH,20260320,074900,7.9735,7.9735,7.9727,7.9728
EURCNH,20260320,075000,7.9729,7.9730,7.9728,7.9730
EURCNH,20260320,075100,7.9733,7.9733,7.9731,7.9732
EURCNH,20260320,075200,7.9731,7.9731,7.9727,7.9727
EURCNH,20260320,075300,7.9726,7.9726,7.9721,7.9721
EURCNH,20260320,075400,7.9720,7.9720,7.9711,7.9711
EURCNH,20260320,075500,7.9710,7.9710,7.9694,7.9694
EURCNH,20260320,075600,7.9692,7.9692,7.9676,7.9676
EURCNH,20260320,075700,7.9675,7.9679,7.9675,7.9676
EURCNH,20260320,075800,7.9677,7.9681,7.9675,7.9675
EURCNH,20260320,075900,7.9674,7.9674,7.9657,7.9657
EURCNH,20260320,080000,7.9658,7.9674,7.9657,7.9671
EURCNH,20260320,080100,7.9670,7.9679,7.9670,7.9676
EURCNH,20260320,080200,7.9674,7.9678,7.9667,7.9667
EURCNH,20260320,080300,7.9666,7.9671,7.9663,7.9671
EURCNH,20260320,080400,7.9672,7.9693,7.9672,7.9689
EURCNH,20260320,080500,7.9690,7.9697,7.9690,7.9696
EURCNH,20260320,080600,7.9695,7.9696,7.9689,7.9689
EURCNH,20260320,080700,7.9688,7.9695,7.9688,7.9695
EURCNH,20260320,080800,7.9696,7.9717,7.9696,7.9714
EURCNH,20260320,080900,7.9715,7.9729,7.9715,7.9727
EURCNH,20260320,081000,7.9728,7.9736,7.9717,7.9736
EURCNH,20260320,081100,7.9737,7.9737,7.9731,7.9731
EURCNH,20260320,081200,7.9730,7.9740,7.9728,7.9740
EURCNH,20260320,081300,7.9739,7.9739,7.9722,7.9722
EURCNH,20260320,081400,7.9721,7.9733,7.9721,7.9733
EURCNH,20260320,081500,7.9734,7.9734,7.9725,7.9725
EURCNH,20260320,081600,7.9726,7.9726,7.9720,7.9720
EURCNH,20260320,081700,7.9719,7.9727,7.9719,7.9725
EURCNH,20260320,081800,7.9721,7.9727,7.9719,7.9727
EURCNH,20260320,081900,7.9728,7.9728,7.9711,7.9711
EURCNH,20260320,082000,7.9710,7.9713,7.9708,7.9710
EURCNH,20260320,082100,7.9708,7.9718,7.9708,7.9718
EURCNH,20260320,082200,7.9721,7.9721,7.9709,7.9711
EURCNH,20260320,082300,7.9710,7.9722,7.9710,7.9711
EURCNH,20260320,082400,7.9710,7.9717,7.9710,7.9716
EURCNH,20260320,082500,7.9717,7.9717,7.9708,7.9708
EURCNH,20260320,082600,7.9705,7.9705,7.9693,7.9697
EURCNH,20260320,082700,7.9699,7.9703,7.9699,7.9700
EURCNH,20260320,082800,7.9699,7.9701,7.9695,7.9701
EURCNH,20260320,082900,7.9702,7.9710,7.9702,7.9709
EURCNH,20260320,083000,7.9708,7.9711,7.9706,7.9706
EURCNH,20260320,083100,7.9704,7.9704,7.9691,7.9691
EURCNH,20260320,083200,7.9688,7.9688,7.9677,7.9677
EURCNH,20260320,083300,7.9674,7.9674,7.9663,7.9665
EURCNH,20260320,083400,7.9664,7.9669,7.9660,7.9669
EURCNH,20260320,083500,7.9670,7.9676,7.9669,7.9676
EURCNH,20260320,083600,7.9677,7.9680,7.9674,7.9680
EURCNH,20260320,083700,7.9681,7.9686,7.9678,7.9685
EURCNH,20260320,083800,7.9682,7.9682,7.9675,7.9676
EURCNH,20260320,083900,7.9677,7.9677,7.9669,7.9670
EURCNH,20260320,084000,7.9669,7.9669,7.9658,7.9658
EURCNH,20260320,084100,7.9656,7.9667,7.9656,7.9661
EURCNH,20260320,084200,7.9660,7.9661,7.9657,7.9658
EURCNH,20260320,084300,7.9660,7.9661,7.9656,7.9657
EURCNH,20260320,084400,7.9656,7.9660,7.9655,7.9655
EURCNH,20260320,084500,7.9656,7.9667,7.9656,7.9665
EURCNH,20260320,084600,7.9668,7.9669,7.9662,7.9669
EURCNH,20260320,084700,7.9670,7.9675,7.9670,7.9672
EURCNH,20260320,084800,7.9670,7.9670,7.9663,7.9663
EURCNH,20260320,084900,7.9662,7.9662,7.9649,7.9651
EURCNH,20260320,085000,7.9649,7.9649,7.9642,7.9642
EURCNH,20260320,085100,7.9641,7.9644,7.9638,7.9640
EURCNH,20260320,085200,7.9642,7.9644,7.9641,7.9644
EURCNH,20260320,085300,7.9643,7.9647,7.9643,7.9646
EURCNH,20260320,085400,7.9645,7.9645,7.9629,7.9629
EURCNH,20260320,085500,7.9625,7.9625,7.9621,7.9621
EURCNH,20260320,085600,7.9625,7.9626,7.9620,7.9625
EURCNH,20260320,085700,7.9624,7.9627,7.9623,7.9624
EURCNH,20260320,085800,7.9625,7.9635,7.9625,7.9635
EURCNH,20260320,085900,7.9636,7.9653,7.9636,7.9652
EURCNH,20260320,090000,7.9651,7.9652,7.9647,7.9650
EURCNH,20260320,090100,7.9651,7.9653,7.9641,7.9644
EURCNH,20260320,090200,7.9643,7.9645,7.9640,7.9644
EURCNH,20260320,090300,7.9645,7.9651,7.9641,7.9651
EURCNH,20260320,090400,7.9650,7.9651,7.9644,7.9650
EURCNH,20260320,090500,7.9651,7.9658,7.9648,7.9657
EURCNH,20260320,090600,7.9656,7.9659,7.9654,7.9656
EURCNH,20260320,090700,7.9654,7.9654,7.9647,7.9650
EURCNH,20260320,090800,7.9649,7.9664,7.9648,7.9663
EURCNH,20260320,090900,7.9662,7.9662,7.9660,7.9660
EURCNH,20260320,091000,7.9658,7.9658,7.9654,7.9654
EURCNH,20260320,091100,7.9653,7.9653,7.9640,7.9641
EURCNH,20260320,091200,7.9640,7.9648,7.9640,7.9646
EURCNH,20260320,091300,7.9647,7.9654,7.9647,7.9650
EURCNH,20260320,091400,7.9649,7.9655,7.9644,7.9655
EURCNH,20260320,091500,7.9656,7.9662,7.9656,7.9656
EURCNH,20260320,091600,7.9655,7.9664,7.9655,7.9663
EURCNH,20260320,091700,7.9664,7.9669,7.9664,7.9666
EURCNH,20260320,091800,7.9665,7.9668,7.9658,7.9661
EURCNH,20260320,091900,7.9662,7.9662,7.9651,7.9655
EURCNH,20260320,092000,7.9657,7.9669,7.9657,7.9669
EURCNH,20260320,092100,7.9668,7.9668,7.9660,7.9664
EURCNH,20260320,092200,7.9663,7.9663,7.9658,7.9658
EURCNH,20260320,092300,7.9660,7.9668,7.9660,7.9668
EURCNH,20260320,092400,7.9667,7.9676,7.9667,7.9676
EURCNH,20260320,092500,7.9678,7.9689,7.9676,7.9689
EURCNH,20260320,092600,7.9690,7.9694,7.9690,7.9693
EURCNH,20260320,092700,7.9692,7.9692,7.9681,7.9682
EURCNH,20260320,092800,7.9684,7.9691,7.9684,7.9688
EURCNH,20260320,092900,7.9689,7.9690,7.9682,7.9682
EURCNH,20260320,093000,7.9681,7.9684,7.9676,7.9678
EURCNH,20260320,093100,7.9679,7.9679,7.9665,7.9670
EURCNH,20260320,093200,7.9669,7.9672,7.9668,7.9671
EURCNH,20260320,093300,7.9672,7.9672,7.9663,7.9663
EURCNH,20260320,093400,7.9662,7.9662,7.9655,7.9656
EURCNH,20260320,093500,7.9657,7.9676,7.9657,7.9668
EURCNH,20260320,093600,7.9667,7.9667,7.9658,7.9662
EURCNH,20260320,093700,7.9663,7.9664,7.9658,7.9660
EURCNH,20260320,093800,7.9662,7.9665,7.9660,7.9664
EURCNH,20260320,093900,7.9665,7.9669,7.9665,7.9669
EURCNH,20260320,094000,7.9668,7.9671,7.9662,7.9671
EURCNH,20260320,094100,7.9672,7.9682,7.9670,7.9670
EURCNH,20260320,094200,7.9671,7.9675,7.9669,7.9675
EURCNH,20260320,094300,7.9676,7.9681,7.9676,7.9678
EURCNH,20260320,094400,7.9681,7.9683,7.9678,7.9681
EURCNH,20260320,094500,7.9682,7.9682,7.9677,7.9677
EURCNH,20260320,094600,7.9675,7.9675,7.9655,7.9659
EURCNH,20260320,094700,7.9661,7.9664,7.9661,7.9662
EURCNH,20260320,094800,7.9661,7.9661,7.9651,7.9651
EURCNH,20260320,094900,7.9650,7.9651,7.9649,7.9650
EURCNH,20260320,095000,7.9649,7.9657,7.9649,7.9657
EURCNH,20260320,095100,7.9656,7.9658,7.9656,7.9657
EURCNH,20260320,095200,7.9656,7.9668,7.9656,7.9663
EURCNH,20260320,095300,7.9658,7.9658,7.9648,7.9648
EURCNH,20260320,095400,7.9647,7.9651,7.9646,7.9651
EURCNH,20260320,095500,7.9652,7.9652,7.9649,7.9649
EURCNH,20260320,095600,7.9648,7.9654,7.9648,7.9649
EURCNH,20260320,095700,7.9648,7.9668,7.9648,7.9667
EURCNH,20260320,095800,7.9665,7.9668,7.9656,7.9656
EURCNH,20260320,095900,7.9655,7.9655,7.9645,7.9646
EURCNH,20260320,100000,7.9647,7.9647,7.9638,7.9638
EURCNH,20260320,100100,7.9632,7.9632,7.9623,7.9625
EURCNH,20260320,100200,7.9627,7.9630,7.9626,7.9630
EURCNH,20260320,100300,7.9632,7.9634,7.9629,7.9634
EURCNH,20260320,100400,7.9635,7.9639,7.9635,7.9635
EURCNH,20260320,100500,7.9634,7.9635,7.9624,7.9624
EURCNH,20260320,100600,7.9626,7.9632,7.9626,7.9632
EURCNH,20260320,100700,7.9633,7.9633,7.9627,7.9633
EURCNH,20260320,100800,7.9634,7.9639,7.9634,7.9638
EURCNH,20260320,100900,7.9639,7.9640,7.9634,7.9634
EURCNH,20260320,101000,7.9635,7.9646,7.9635,7.9646
EURCNH,20260320,101100,7.9648,7.9661,7.9648,7.9659
EURCNH,20260320,101200,7.9658,7.9660,7.9655,7.9660
EURCNH,20260320,101300,7.9663,7.9669,7.9663,7.9667
EURCNH,20260320,101400,7.9666,7.9671,7.9662,7.9662
EURCNH,20260320,101500,7.9660,7.9660,7.9650,7.9650
EURCNH,20260320,101600,7.9649,7.9650,7.9645,7.9646
EURCNH,20260320,101700,7.9648,7.9650,7.9644,7.9645
EURCNH,20260320,101800,7.9646,7.9650,7.9646,7.9650
EURCNH,20260320,101900,7.9649,7.9651,7.9648,7.9648
EURCNH,20260320,102000,7.9647,7.9654,7.9643,7.9643
EURCNH,20260320,102100,7.9642,7.9647,7.9641,7.9647
EURCNH,20260320,102200,7.9646,7.9646,7.9633,7.9634
EURCNH,20260320,102300,7.9633,7.9639,7.9633,7.9639
EURCNH,20260320,102400,7.9640,7.9643,7.9640,7.9643
EURCNH,20260320,102500,7.9642,7.9646,7.9640,7.9643
EURCNH,20260320,102600,7.9642,7.9642,7.9636,7.9638
EURCNH,20260320,102700,7.9637,7.9647,7.9637,7.9647
EURCNH,20260320,102800,7.9646,7.9646,7.9644,7.9644
EURCNH,20260320,102900,7.9646,7.9649,7.9645,7.9645
EURCNH,20260320,103000,7.9644,7.9650,7.9641,7.9648
EURCNH,20260320,103100,7.9649,7.9649,7.9646,7.9648
EURCNH,20260320,103200,7.9649,7.9651,7.9643,7.9643
EURCNH,20260320,103300,7.9644,7.9644,7.9642,7.9644
EURCNH,20260320,103400,7.9643,7.9643,7.9626,7.9626
EURCNH,20260320,103500,7.9619,7.9628,7.9619,7.9628
EURCNH,20260320,103600,7.9629,7.9629,7.9622,7.9623
EURCNH,20260320,103700,7.9625,7.9626,7.9619,7.9619
EURCNH,20260320,103800,7.9616,7.9619,7.9615,7.9619
EURCNH,20260320,103900,7.9620,7.9621,7.9612,7.9612
EURCNH,20260320,104000,7.9613,7.9613,7.9601,7.9601
EURCNH,20260320,104100,7.9600,7.9601,7.9598,7.9598
EURCNH,20260320,104200,7.9599,7.9602,7.9598,7.9598
EURCNH,20260320,104300,7.9597,7.9598,7.9590,7.9590
EURCNH,20260320,104400,7.9591,7.9593,7.9585,7.9586
EURCNH,20260320,104500,7.9587,7.9595,7.9587,7.9591
EURCNH,20260320,104600,7.9594,7.9594,7.9583,7.9592
EURCNH,20260320,104700,7.9593,7.9593,7.9578,7.9578
EURCNH,20260320,104800,7.9579,7.9584,7.9569,7.9574
EURCNH,20260320,104900,7.9575,7.9579,7.9570,7.9570
EURCNH,20260320,105000,7.9569,7.9577,7.9568,7.9576
EURCNH,20260320,105100,7.9577,7.9585,7.9577,7.9582
EURCNH,20260320,105200,7.9583,7.9584,7.9570,7.9570
EURCNH,20260320,105300,7.9569,7.9571,7.9567,7.9568
EURCNH,20260320,105400,7.9565,7.9569,7.9564,7.9565
EURCNH,20260320,105500,7.9566,7.9566,7.9560,7.9560
EURCNH,20260320,105600,7.9558,7.9559,7.9555,7.9556
EURCNH,20260320,105700,7.9555,7.9555,7.9551,7.9553
EURCNH,20260320,105800,7.9552,7.9555,7.9543,7.9549
EURCNH,20260320,105900,7.9548,7.9557,7.9548,7.9555
EURCNH,20260320,110000,7.9554,7.9554,7.9545,7.9549
EURCNH,20260320,110100,7.9548,7.9548,7.9525,7.9525
EURCNH,20260320,110200,7.9524,7.9524,7.9510,7.9512
EURCNH,20260320,110300,7.9514,7.9523,7.9514,7.9519
EURCNH,20260320,110400,7.9518,7.9523,7.9518,7.9522
EURCNH,20260320,110500,7.9520,7.9520,7.9504,7.9504
EURCNH,20260320,110600,7.9506,7.9514,7.9506,7.9514
EURCNH,20260320,110700,7.9513,7.9514,7.9503,7.9503
EURCNH,20260320,110800,7.9502,7.9517,7.9502,7.9513
EURCNH,20260320,110900,7.9512,7.9512,7.9504,7.9509
EURCNH,20260320,111000,7.9507,7.9510,7.9495,7.9497
EURCNH,20260320,111100,7.9498,7.9505,7.9496,7.9496
EURCNH,20260320,111200,7.9495,7.9499,7.9490,7.9499
EURCNH,20260320,111300,7.9500,7.9525,7.9500,7.9525
EURCNH,20260320,111400,7.9524,7.9534,7.9524,7.9531
EURCNH,20260320,111500,7.9530,7.9530,7.9523,7.9525
EURCNH,20260320,111600,7.9524,7.9539,7.9523,7.9539
EURCNH,20260320,111700,7.9538,7.9551,7.9538,7.9550
EURCNH,20260320,111800,7.9549,7.9551,7.9549,7.9551
EURCNH,20260320,111900,7.9552,7.9553,7.9545,7.9545
EURCNH,20260320,112000,7.9546,7.9550,7.9546,7.9549
EURCNH,20260320,112100,7.9550,7.9550,7.9539,7.9539
EURCNH,20260320,112200,7.9538,7.9542,7.9538,7.9542
EURCNH,20260320,112300,7.9541,7.9545,7.9537,7.9544
EURCNH,20260320,112400,7.9546,7.9557,7.9546,7.9557
EURCNH,20260320,112500,7.9558,7.9562,7.9558,7.9562
EURCNH,20260320,112600,7.9563,7.9563,7.9557,7.9559
EURCNH,20260320,112700,7.9560,7.9561,7.9552,7.9552
EURCNH,20260320,112800,7.9553,7.9556,7.9551,7.9556
EURCNH,20260320,112900,7.9555,7.9560,7.9555,7.9559
EURCNH,20260320,113000,7.9560,7.9563,7.9560,7.9563
EURCNH,20260320,113100,7.9564,7.9569,7.9563,7.9565
EURCNH,20260320,113200,7.9564,7.9565,7.9563,7.9563
EURCNH,20260320,113300,7.9564,7.9565,7.9559,7.9559
EURCNH,20260320,113400,7.9560,7.9563,7.9560,7.9562
EURCNH,20260320,113500,7.9563,7.9577,7.9563,7.9577
EURCNH,20260320,113600,7.9579,7.9579,7.9575,7.9575
EURCNH,20260320,113700,7.9574,7.9574,7.9569,7.9572
EURCNH,20260320,113800,7.9574,7.9576,7.9572,7.9576
EURCNH,20260320,113900,7.9575,7.9586,7.9575,7.9586
EURCNH,20260320,114000,7.9587,7.9589,7.9586,7.9588
EURCNH,20260320,114100,7.9590,7.9608,7.9590,7.9608
EURCNH,20260320,114200,7.9613,7.9623,7.9613,7.9622
EURCNH,20260320,114300,7.9623,7.9630,7.9623,7.9624
EURCNH,20260320,114400,7.9625,7.9626,7.9618,7.9622
EURCNH,20260320,114500,7.9621,7.9622,7.9618,7.9622
EURCNH,20260320,114600,7.9626,7.9630,7.9626,7.9626
EURCNH,20260320,114700,7.9625,7.9628,7.9623,7.9628
EURCNH,20260320,114800,7.9627,7.9627,7.9618,7.9618
EURCNH,20260320,114900,7.9615,7.9620,7.9612,7.9620
EURCNH,20260320,115000,7.9622,7.9623,7.9619,7.9619
EURCNH,20260320,115100,7.9618,7.9629,7.9618,7.9629
EURCNH,20260320,115200,7.9630,7.9631,7.9622,7.9626
EURCNH,20260320,115300,7.9627,7.9628,7.9625,7.9627
EURCNH,20260320,115400,7.9628,7.9647,7.9628,7.9646
EURCNH,20260320,115500,7.9645,7.9645,7.9628,7.9630
EURCNH,20260320,115600,7.9629,7.9631,7.9628,7.9629
EURCNH,20260320,115700,7.9630,7.9641,7.9630,7.9641
EURCNH,20260320,115800,7.9645,7.9650,7.9645,7.9646
EURCNH,20260320,115900,7.9645,7.9645,7.9637,7.9637
EURCNH,20260320,120000,7.9638,7.9639,7.9635,7.9635
EURCNH,20260320,120100,7.9636,7.9637,7.9630,7.9630
EURCNH,20260320,120200,7.9627,7.9632,7.9627,7.9632
EURCNH,20260320,120300,7.9631,7.9638,7.9629,7.9638
EURCNH,20260320,120400,7.9640,7.9640,7.9632,7.9633
EURCNH,20260320,120500,7.9634,7.9637,7.9633,7.9637
EURCNH,20260320,120600,7.9639,7.9657,7.9639,7.9656
EURCNH,20260320,120700,7.9653,7.9653,7.9640,7.9641
EURCNH,20260320,120800,7.9642,7.9648,7.9642,7.9648
EURCNH,20260320,120900,7.9649,7.9653,7.9647,7.9653
EURCNH,20260320,121000,7.9652,7.9658,7.9652,7.9658
EURCNH,20260320,121100,7.9660,7.9666,7.9660,7.9664
EURCNH,20260320,121200,7.9663,7.9667,7.9663,7.9663
EURCNH,20260320,121300,7.9662,7.9662,7.9655,7.9657
EURCNH,20260320,121400,7.9658,7.9670,7.9658,7.9670
EURCNH,20260320,121500,7.9669,7.9671,7.9667,7.9667
EURCNH,20260320,121600,7.9662,7.9667,7.9661,7.9665
EURCNH,20260320,121700,7.9664,7.9666,7.9660,7.9666
EURCNH,20260320,121800,7.9667,7.9667,7.9654,7.9654
EURCNH,20260320,121900,7.9655,7.9658,7.9655,7.9655
EURCNH,20260320,122000,7.9654,7.9656,7.9651,7.9656
EURCNH,20260320,122100,7.9657,7.9665,7.9657,7.9662
EURCNH,20260320,122200,7.9663,7.9664,7.9659,7.9659
EURCNH,20260320,122300,7.9658,7.9674,7.9658,7.9672
EURCNH,20260320,122400,7.9674,7.9675,7.9670,7.9670
EURCNH,20260320,122500,7.9671,7.9677,7.9671,7.9676
EURCNH,20260320,122600,7.9675,7.9677,7.9668,7.9677
EURCNH,20260320,122700,7.9679,7.9688,7.9679,7.9684
EURCNH,20260320,122800,7.9685,7.9689,7.9684,7.9689
EURCNH,20260320,122900,7.9688,7.9688,7.9681,7.9682
EURCNH,20260320,123000,7.9681,7.9681,7.9676,7.9681
EURCNH,20260320,123100,7.9679,7.9690,7.9678,7.9690
EURCNH,20260320,123200,7.9689,7.9689,7.9683,7.9685
EURCNH,20260320,123300,7.9686,7.9693,7.9686,7.9690
EURCNH,20260320,123400,7.9689,7.9692,7.9689,7.9691
EURCNH,20260320,123500,7.9692,7.9696,7.9692,7.9694
EURCNH,20260320,123600,7.9692,7.9692,7.9688,7.9690
EURCNH,20260320,123700,7.9691,7.9691,7.9690,7.9691
EURCNH,20260320,123800,7.9690,7.9701,7.9689,7.9697
EURCNH,20260320,123900,7.9696,7.9696,7.9691,7.9693
EURCNH,20260320,124000,7.9694,7.9710,7.9694,7.9710
EURCNH,20260320,124100,7.9715,7.9727,7.9715,7.9727
EURCNH,20260320,124200,7.9728,7.9728,7.9724,7.9726
EURCNH,20260320,124300,7.9725,7.9739,7.9725,7.9739
EURCNH,20260320,124400,7.9740,7.9741,7.9739,7.9739
EURCNH,20260320,124500,7.9740,7.9740,7.9738,7.9738
EURCNH,20260320,124600,7.9737,7.9737,7.9727,7.9727
EURCNH,20260320,124700,7.9726,7.9731,7.9726,7.9731
EURCNH,20260320,124800,7.9732,7.9738,7.9726,7.9726
EURCNH,20260320,124900,7.9725,7.9726,7.9724,7.9726
EURCNH,20260320,125000,7.9725,7.9725,7.9719,7.9719
EURCNH,20260320,125100,7.9720,7.9720,7.9713,7.9713
EURCNH,20260320,125200,7.9712,7.9712,7.9699,7.9699
EURCNH,20260320,125300,7.9700,7.9706,7.9699,7.9704
EURCNH,20260320,125400,7.9702,7.9710,7.9697,7.9708
EURCNH,20260320,125500,7.9707,7.9708,7.9705,7.9707
EURCNH,20260320,125600,7.9708,7.9710,7.9705,7.9710
EURCNH,20260320,125700,7.9711,7.9715,7.9704,7.9714
EURCNH,20260320,125800,7.9715,7.9716,7.9708,7.9708
EURCNH,20260320,125900,7.9709,7.9714,7.9708,7.9714
EURCNH,20260320,130000,7.9715,7.9715,7.9712,7.9714
EURCNH,20260320,130100,7.9716,7.9720,7.9716,7.9720
EURCNH,20260320,130200,7.9719,7.9719,7.9706,7.9708
EURCNH,20260320,130300,7.9707,7.9707,7.9700,7.9701
EURCNH,20260320,130400,7.9700,7.9710,7.9700,7.9710
EURCNH,20260320,130500,7.9707,7.9717,7.9700,7.9710
EURCNH,20260320,130600,7.9706,7.9722,7.9706,7.9719
EURCNH,20260320,130700,7.9720,7.9720,7.9714,7.9720
EURCNH,20260320,130800,7.9721,7.9737,7.9721,7.9732
EURCNH,20260320,130900,7.9731,7.9741,7.9731,7.9740
EURCNH,20260320,131000,7.9739,7.9759,7.9739,7.9757
EURCNH,20260320,131100,7.9754,7.9767,7.9754,7.9766
EURCNH,20260320,131200,7.9765,7.9766,7.9750,7.9751
EURCNH,20260320,131300,7.9750,7.9751,7.9734,7.9734
EURCNH,20260320,131400,7.9731,7.9738,7.9730,7.9738
EURCNH,20260320,131500,7.9739,7.9741,7.9738,7.9741
EURCNH,20260320,131600,7.9742,7.9750,7.9742,7.9747
EURCNH,20260320,131700,7.9748,7.9750,7.9745,7.9745
EURCNH,20260320,131800,7.9747,7.9756,7.9747,7.9750
EURCNH,20260320,131900,7.9751,7.9760,7.9751,7.9759
EURCNH,20260320,132000,7.9760,7.9769,7.9756,7.9769
EURCNH,20260320,132100,7.9771,7.9771,7.9762,7.9762
EURCNH,20260320,132200,7.9763,7.9766,7.9760,7.9760
EURCNH,20260320,132300,7.9759,7.9763,7.9756,7.9761
EURCNH,20260320,132400,7.9762,7.9766,7.9759,7.9766
EURCNH,20260320,132500,7.9763,7.9771,7.9763,7.9771
EURCNH,20260320,132600,7.9770,7.9773,7.9769,7.9773
EURCNH,20260320,132700,7.9772,7.9772,7.9768,7.9771
EURCNH,20260320,132800,7.9770,7.9770,7.9770,7.9770
EURCNH,20260320,132900,7.9770,7.9774,7.9770,7.9774
EURCNH,20260320,133000,7.9775,7.9776,7.9771,7.9771
EURCNH,20260320,133100,7.9773,7.9789,7.9773,7.9789
EURCNH,20260320,133200,7.9790,7.9790,7.9783,7.9786
EURCNH,20260320,133300,7.9787,7.9787,7.9780,7.9787
EURCNH,20260320,133400,7.9789,7.9789,7.9781,7.9782
EURCNH,20260320,133500,7.9783,7.9785,7.9783,7.9785
EURCNH,20260320,133600,7.9786,7.9801,7.9784,7.9798
EURCNH,20260320,133700,7.9796,7.9799,7.9787,7.9799
EURCNH,20260320,133800,7.9798,7.9798,7.9773,7.9773
EURCNH,20260320,133900,7.9768,7.9789,7.9768,7.9784
EURCNH,20260320,134000,7.9780,7.9780,7.9763,7.9763
EURCNH,20260320,134100,7.9764,7.9767,7.9752,7.9752
EURCNH,20260320,134200,7.9747,7.9761,7.9742,7.9761
EURCNH,20260320,134300,7.9760,7.9760,7.9749,7.9753
EURCNH,20260320,134400,7.9754,7.9759,7.9753,7.9753
EURCNH,20260320,134500,7.9754,7.9768,7.9753,7.9766
EURCNH,20260320,134600,7.9767,7.9769,7.9761,7.9761
EURCNH,20260320,134700,7.9760,7.9766,7.9759,7.9765
EURCNH,20260320,134800,7.9763,7.9763,7.9743,7.9743
EURCNH,20260320,134900,7.9742,7.9744,7.9737,7.9738
EURCNH,20260320,135000,7.9739,7.9742,7.9738,7.9742
EURCNH,20260320,135100,7.9743,7.9749,7.9743,7.9749
EURCNH,20260320,135200,7.9748,7.9748,7.9739,7.9743
EURCNH,20260320,135300,7.9749,7.9758,7.9749,7.9756
EURCNH,20260320,135400,7.9757,7.9765,7.9756,7.9765
EURCNH,20260320,135500,7.9764,7.9764,7.9749,7.9752
EURCNH,20260320,135600,7.9753,7.9753,7.9737,7.9737
EURCNH,20260320,135700,7.9735,7.9735,7.9717,7.9719
EURCNH,20260320,135800,7.9720,7.9725,7.9720,7.9724
EURCNH,20260320,135900,7.9725,7.9736,7.9725,7.9734
EURCNH,20260320,140000,7.9733,7.9734,7.9727,7.9727
EURCNH,20260320,140100,7.9726,7.9731,7.9725,7.9730
EURCNH,20260320,140200,7.9727,7.9731,7.9724,7.9725
EURCNH,20260320,140300,7.9724,7.9724,7.9709,7.9709
EURCNH,20260320,140400,7.9710,7.9721,7.9710,7.9719
EURCNH,20260320,140500,7.9718,7.9719,7.9714,7.9714
EURCNH,20260320,140600,7.9713,7.9713,7.9702,7.9702
EURCNH,20260320,140700,7.9701,7.9701,7.9694,7.9694
EURCNH,20260320,140800,7.9693,7.9703,7.9689,7.9699
EURCNH,20260320,140900,7.9700,7.9706,7.9699,7.9702
EURCNH,20260320,141000,7.9701,7.9703,7.9696,7.9696
EURCNH,20260320,141100,7.9695,7.9695,7.9689,7.9691
EURCNH,20260320,141200,7.9692,7.9703,7.9690,7.9701
EURCNH,20260320,141300,7.9700,7.9700,7.9693,7.9695
EURCNH,20260320,141400,7.9700,7.9716,7.9700,7.9715
EURCNH,20260320,141500,7.9712,7.9712,7.9696,7.9703
EURCNH,20260320,141600,7.9704,7.9708,7.9703,7.9703
EURCNH,20260320,141700,7.9701,7.9701,7.9694,7.9699
EURCNH,20260320,141800,7.9700,7.9706,7.9699,7.9706
EURCNH,20260320,141900,7.9707,7.9712,7.9706,7.9711
EURCNH,20260320,142000,7.9708,7.9708,7.9699,7.9700
EURCNH,20260320,142100,7.9701,7.9713,7.9701,7.9713
EURCNH,20260320,142200,7.9717,7.9717,7.9710,7.9710
EURCNH,20260320,142300,7.9711,7.9721,7.9711,7.9720
EURCNH,20260320,142400,7.9719,7.9720,7.9711,7.9711
EURCNH,20260320,142500,7.9710,7.9720,7.9710,7.9720
EURCNH,20260320,142600,7.9721,7.9729,7.9720,7.9729
EURCNH,20260320,142700,7.9731,7.9733,7.9725,7.9725
EURCNH,20260320,142800,7.9724,7.9726,7.9719,7.9719
EURCNH,20260320,142900,7.9720,7.9732,7.9720,7.9731
EURCNH,20260320,143000,7.9730,7.9730,7.9724,7.9724
EURCNH,20260320,143100,7.9725,7.9728,7.9718,7.9722
EURCNH,20260320,143200,7.9723,7.9726,7.9714,7.9721
EURCNH,20260320,143300,7.9723,7.9734,7.9723,7.9724
EURCNH,20260320,143400,7.9723,7.9736,7.9723,7.9731
EURCNH,20260320,143500,7.9732,7.9736,7.9732,7.9734
EURCNH,20260320,143600,7.9733,7.9733,7.9724,7.9732
EURCNH,20260320,143700,7.9731,7.9740,7.9729,7.9740
EURCNH,20260320,143800,7.9738,7.9738,7.9731,7.9737
EURCNH,20260320,143900,7.9733,7.9739,7.9726,7.9729
EURCNH,20260320,144000,7.9726,7.9726,7.9715,7.9718
EURCNH,20260320,144100,7.9717,7.9735,7.9717,7.9735
EURCNH,20260320,144200,7.9734,7.9739,7.9731,7.9735
EURCNH,20260320,144300,7.9736,7.9739,7.9732,7.9739
EURCNH,20260320,144400,7.9738,7.9745,7.9738,7.9743
EURCNH,20260320,144500,7.9744,7.9746,7.9739,7.9745
EURCNH,20260320,144600,7.9744,7.9754,7.9742,7.9754
EURCNH,20260320,144700,7.9751,7.9757,7.9738,7.9738
EURCNH,20260320,144800,7.9739,7.9743,7.9738,7.9739
EURCNH,20260320,144900,7.9741,7.9745,7.9738,7.9745
EURCNH,20260320,145000,7.9746,7.9751,7.9738,7.9738
EURCNH,20260320,145100,7.9734,7.9734,7.9714,7.9714
EURCNH,20260320,145200,7.9713,7.9714,7.9687,7.9691
EURCNH,20260320,145300,7.9692,7.9692,7.9676,7.9682
EURCNH,20260320,145400,7.9681,7.9703,7.9681,7.9703
EURCNH,20260320,145500,7.9706,7.9710,7.9703,7.9710
EURCNH,20260320,145600,7.9711,7.9728,7.9710,7.9728
EURCNH,20260320,145700,7.9729,7.9737,7.9725,7.9731
EURCNH,20260320,145800,7.9730,7.9730,7.9703,7.9706
EURCNH,20260320,145900,7.9705,7.9710,7.9698,7.9698
EURCNH,20260320,150000,7.9696,7.9698,7.9685,7.9696
EURCNH,20260320,150100,7.9693,7.9693,7.9676,7.9683
EURCNH,20260320,150200,7.9688,7.9694,7.9682,7.9682
EURCNH,20260320,150300,7.9681,7.9681,7.9674,7.9676
EURCNH,20260320,150400,7.9674,7.9678,7.9663,7.9663
EURCNH,20260320,150500,7.9661,7.9667,7.9660,7.9662
EURCNH,20260320,150600,7.9661,7.9677,7.9661,7.9674
EURCNH,20260320,150700,7.9671,7.9678,7.9663,7.9663
EURCNH,20260320,150800,7.9661,7.9668,7.9656,7.9657
EURCNH,20260320,150900,7.9658,7.9661,7.9652,7.9657
EURCNH,20260320,151000,7.9658,7.9662,7.9655,7.9660
EURCNH,20260320,151100,7.9661,7.9665,7.9658,7.9658
EURCNH,20260320,151200,7.9656,7.9674,7.9656,7.9665
EURCNH,20260320,151300,7.9663,7.9673,7.9663,7.9666
EURCNH,20260320,151400,7.9664,7.9666,7.9662,7.9666
EURCNH,20260320,151500,7.9670,7.9670,7.9659,7.9659
EURCNH,20260320,151600,7.9658,7.9667,7.9654,7.9667
EURCNH,20260320,151700,7.9668,7.9668,7.9659,7.9667
EURCNH,20260320,151800,7.9666,7.9668,7.9656,7.9660
EURCNH,20260320,151900,7.9661,7.9661,7.9640,7.9640
EURCNH,20260320,152000,7.9639,7.9642,7.9631,7.9642
EURCNH,20260320,152100,7.9639,7.9639,7.9625,7.9627
EURCNH,20260320,152200,7.9629,7.9633,7.9608,7.9608
EURCNH,20260320,152300,7.9606,7.9617,7.9606,7.9609
EURCNH,20260320,152400,7.9608,7.9616,7.9608,7.9616
EURCNH,20260320,152500,7.9617,7.9619,7.9608,7.9613
EURCNH,20260320,152600,7.9609,7.9609,7.9601,7.9605
EURCNH,20260320,152700,7.9606,7.9606,7.9600,7.9604
EURCNH,20260320,152800,7.9602,7.9604,7.9592,7.9593
EURCNH,20260320,152900,7.9592,7.9593,7.9580,7.9581
EURCNH,20260320,153000,7.9582,7.9587,7.9582,7.9587
EURCNH,20260320,153100,7.9586,7.9603,7.9586,7.9600
EURCNH,20260320,153200,7.9602,7.9602,7.9580,7.9580
EURCNH,20260320,153300,7.9581,7.9594,7.9581,7.9594
EURCNH,20260320,153400,7.9595,7.9611,7.9594,7.9611
EURCNH,20260320,153500,7.9612,7.9628,7.9610,7.9628
EURCNH,20260320,153600,7.9629,7.9640,7.9629,7.9638
EURCNH,20260320,153700,7.9636,7.9636,7.9627,7.9627
EURCNH,20260320,153800,7.9626,7.9629,7.9621,7.9628
EURCNH,20260320,153900,7.9629,7.9635,7.9625,7.9631
EURCNH,20260320,154000,7.9633,7.9635,7.9626,7.9626
EURCNH,20260320,154100,7.9627,7.9631,7.9625,7.9626
EURCNH,20260320,154200,7.9627,7.9631,7.9627,7.9629
EURCNH,20260320,154300,7.9630,7.9634,7.9629,7.9633
EURCNH,20260320,154400,7.9632,7.9637,7.9632,7.9637
EURCNH,20260320,154500,7.9636,7.9644,7.9636,7.9637
EURCNH,20260320,154600,7.9636,7.9640,7.9634,7.9634
EURCNH,20260320,154700,7.9635,7.9639,7.9631,7.9634
EURCNH,20260320,154800,7.9635,7.9650,7.9633,7.9648
EURCNH,20260320,154900,7.9643,7.9648,7.9637,7.9643
EURCNH,20260320,155000,7.9642,7.9652,7.9642,7.9648
EURCNH,20260320,155100,7.9647,7.9662,7.9647,7.9661
EURCNH,20260320,155200,7.9662,7.9664,7.9661,7.9662
EURCNH,20260320,155300,7.9663,7.9663,7.9647,7.9648
EURCNH,20260320,155400,7.9647,7.9651,7.9645,7.9650
EURCNH,20260320,155500,7.9649,7.9649,7.9621,7.9625
EURCNH,20260320,155600,7.9627,7.9637,7.9627,7.9629
EURCNH,20260320,155700,7.9635,7.9637,7.9628,7.9628
EURCNH,20260320,155800,7.9631,7.9644,7.9631,7.9644
EURCNH,20260320,155900,7.9646,7.9646,7.9642,7.9643
EURCNH,20260320,160000,7.9642,7.9644,7.9641,7.9641
EURCNH,20260320,160100,7.9640,7.9643,7.9637,7.9643
EURCNH,20260320,160200,7.9646,7.9661,7.9646,7.9653
EURCNH,20260320,160300,7.9649,7.9649,7.9639,7.9646
EURCNH,20260320,160400,7.9643,7.9647,7.9640,7.9645
EURCNH,20260320,160500,7.9644,7.9661,7.9644,7.9654
EURCNH,20260320,160600,7.9655,7.9672,7.9654,7.9666
EURCNH,20260320,160700,7.9664,7.9674,7.9664,7.9668
EURCNH,20260320,160800,7.9667,7.9667,7.9658,7.9660
EURCNH,20260320,160900,7.9659,7.9661,7.9644,7.9654
EURCNH,20260320,161000,7.9655,7.9655,7.9648,7.9648
EURCNH,20260320,161100,7.9647,7.9655,7.9643,7.9643
EURCNH,20260320,161200,7.9642,7.9651,7.9640,7.9651
EURCNH,20260320,161300,7.9652,7.9661,7.9652,7.9661
EURCNH,20260320,161400,7.9663,7.9678,7.9663,7.9678
EURCNH,20260320,161500,7.9680,7.9685,7.9680,7.9685
EURCNH,20260320,161600,7.9684,7.9684,7.9670,7.9678
EURCNH,20260320,161700,7.9677,7.9680,7.9669,7.9669
EURCNH,20260320,161800,7.9670,7.9681,7.9667,7.9681
EURCNH,20260320,161900,7.9682,7.9682,7.9671,7.9671
EURCNH,20260320,162000,7.9670,7.9670,7.9661,7.9661
EURCNH,20260320,162100,7.9662,7.9675,7.9661,7.9674
EURCNH,20260320,162200,7.9675,7.9684,7.9675,7.9683
EURCNH,20260320,162300,7.9682,7.9690,7.9682,7.9690
EURCNH,20260320,162400,7.9691,7.9738,7.9691,7.9738
EURCNH,20260320,162500,7.9733,7.9733,7.9697,7.9697
EURCNH,20260320,162600,7.9694,7.9699,7.9685,7.9691
EURCNH,20260320,162700,7.9695,7.9695,7.9676,7.9677
EURCNH,20260320,162800,7.9676,7.9686,7.9676,7.9686
EURCNH,20260320,162900,7.9687,7.9701,7.9685,7.9701
EURCNH,20260320,163000,7.9700,7.9700,7.9692,7.9697
EURCNH,20260320,163100,7.9696,7.9699,7.9691,7.9692
EURCNH,20260320,163200,7.9693,7.9697,7.9688,7.9688
EURCNH,20260320,163300,7.9687,7.9700,7.9687,7.9692
EURCNH,20260320,163400,7.9691,7.9725,7.9691,7.9716
EURCNH,20260320,163500,7.9712,7.9712,7.9690,7.9690
EURCNH,20260320,163600,7.9691,7.9695,7.9690,7.9693
EURCNH,20260320,163700,7.9696,7.9703,7.9691,7.9691
EURCNH,20260320,163800,7.9693,7.9698,7.9686,7.9689
EURCNH,20260320,163900,7.9688,7.9688,7.9682,7.9682
EURCNH,20260320,164000,7.9684,7.9689,7.9683,7.9683
EURCNH,20260320,164100,7.9682,7.9684,7.9678,7.9678
EURCNH,20260320,164200,7.9676,7.9686,7.9676,7.9682
EURCNH,20260320,164300,7.9681,7.9681,7.9668,7.9668
EURCNH,20260320,164400,7.9669,7.9680,7.9669,7.9680
EURCNH,20260320,164500,7.9682,7.9688,7.9682,7.9684
EURCNH,20260320,164600,7.9683,7.9683,7.9675,7.9675
EURCNH,20260320,164700,7.9674,7.9683,7.9674,7.9682
EURCNH,20260320,164800,7.9683,7.9695,7.9683,7.9695
EURCNH,20260320,164900,7.9697,7.9704,7.9697,7.9698
EURCNH,20260320,165000,7.9697,7.9697,7.9682,7.9682
EURCNH,20260320,165100,7.9681,7.9689,7.9681,7.9688
EURCNH,20260320,165200,7.9685,7.9688,7.9681,7.9688
EURCNH,20260320,165300,7.9687,7.9696,7.9687,7.9689
EURCNH,20260320,165400,7.9691,7.9703,7.9691,7.9700
EURCNH,20260320,165500,7.9701,7.9702,7.9689,7.9689
EURCNH,20260320,165600,7.9684,7.9684,7.9681,7.9683
EURCNH,20260320,165700,7.9682,7.9682,7.9674,7.9674
EURCNH,20260320,165800,7.9675,7.9702,7.9675,7.9702
EURCNH,20260320,165900,7.9704,7.9717,7.9704,7.9717
EURCNH,20260320,170000,7.9718,7.9721,7.9711,7.9711
EURCNH,20260320,170100,7.9708,7.9719,7.9706,7.9719
EURCNH,20260320,170200,7.9720,7.9737,7.9720,7.9737
EURCNH,20260320,170300,7.9740,7.9749,7.9740,7.9748
EURCNH,20260320,170400,7.9747,7.9760,7.9745,7.9760
EURCNH,20260320,170500,7.9761,7.9773,7.9759,7.9773
EURCNH,20260320,170600,7.9774,7.9774,7.9767,7.9768
EURCNH,20260320,170700,7.9769,7.9769,7.9752,7.9755
EURCNH,20260320,170800,7.9756,7.9756,7.9743,7.9744
EURCNH,20260320,170900,7.9746,7.9756,7.9746,7.9756
EURCNH,20260320,171000,7.9758,7.9762,7.9758,7.9762
EURCNH,20260320,171100,7.9761,7.9764,7.9757,7.9764
EURCNH,20260320,171200,7.9766,7.9785,7.9766,7.9784
EURCNH,20260320,171300,7.9783,7.9787,7.9782,7.9784
EURCNH,20260320,171400,7.9783,7.9783,7.9775,7.9777
EURCNH,20260320,171500,7.9776,7.9777,7.9771,7.9772
EURCNH,20260320,171600,7.9770,7.9777,7.9768,7.9777
EURCNH,20260320,171700,7.9776,7.9785,7.9776,7.9783
EURCNH,20260320,171800,7.9784,7.9790,7.9783,7.9790
EURCNH,20260320,171900,7.9791,7.9794,7.9784,7.9784
EURCNH,20260320,172000,7.9785,7.9795,7.9785,7.9795
EURCNH,20260320,172100,7.9796,7.9811,7.9796,7.9805
EURCNH,20260320,172200,7.9804,7.9805,7.9793,7.9793
EURCNH,20260320,172300,7.9794,7.9803,7.9794,7.9802
EURCNH,20260320,172400,7.9801,7.9804,7.9801,7.9804
EURCNH,20260320,172500,7.9803,7.9806,7.9795,7.9795
EURCNH,20260320,172600,7.9794,7.9797,7.9791,7.9796
EURCNH,20260320,172700,7.9797,7.9801,7.9790,7.9790
EURCNH,20260320,172800,7.9789,7.9794,7.9786,7.9794
EURCNH,20260320,172900,7.9793,7.9794,7.9789,7.9789
EURCNH,20260320,173000,7.9790,7.9792,7.9784,7.9784
EURCNH,20260320,173100,7.9783,7.9783,7.9773,7.9773
EURCNH,20260320,173200,7.9771,7.9771,7.9761,7.9761
EURCNH,20260320,173300,7.9763,7.9766,7.9757,7.9759
EURCNH,20260320,173400,7.9763,7.9778,7.9763,7.9776
EURCNH,20260320,173500,7.9777,7.9785,7.9777,7.9785
EURCNH,20260320,173600,7.9784,7.9785,7.9780,7.9784
EURCNH,20260320,173700,7.9785,7.9799,7.9785,7.9799
EURCNH,20260320,173800,7.9800,7.9801,7.9792,7.9794
EURCNH,20260320,173900,7.9795,7.9795,7.9787,7.9793
EURCNH,20260320,174000,7.9794,7.9797,7.9790,7.9797
EURCNH,20260320,174100,7.9798,7.9799,7.9790,7.9790
EURCNH,20260320,174200,7.9791,7.9800,7.9790,7.9800
EURCNH,20260320,174300,7.9799,7.9799,7.9790,7.9793
EURCNH,20260320,174400,7.9792,7.9795,7.9788,7.9795
EURCNH,20260320,174500,7.9794,7.9796,7.9792,7.9792
EURCNH,20260320,174600,7.9793,7.9794,7.9787,7.9787
EURCNH,20260320,174700,7.9786,7.9787,7.9784,7.9787
EURCNH,20260320,174800,7.9788,7.9791,7.9782,7.9782
EURCNH,20260320,174900,7.9783,7.9787,7.9782,7.9782
EURCNH,20260320,175000,7.9781,7.9787,7.9780,7.9787
EURCNH,20260320,175100,7.9788,7.9800,7.9788,7.9799
EURCNH,20260320,175200,7.9798,7.9798,7.9791,7.9793
EURCNH,20260320,175300,7.9792,7.9794,7.9789,7.9794
EURCNH,20260320,175400,7.9795,7.9811,7.9795,7.9808
EURCNH,20260320,175500,7.9809,7.9811,7.9808,7.9811
EURCNH,20260320,175600,7.9812,7.9821,7.9812,7.9821
EURCNH,20260320,175700,7.9822,7.9822,7.9814,7.9814
EURCNH,20260320,175800,7.9813,7.9813,7.9805,7.9805
EURCNH,20260320,175900,7.9804,7.9804,7.9799,7.9799
EURCNH,20260320,180000,7.9798,7.9798,7.9792,7.9794
EURCNH,20260320,180100,7.9795,7.9795,7.9788,7.9791
EURCNH,20260320,180200,7.9795,7.9802,7.9795,7.9797
EURCNH,20260320,180300,7.9799,7.9807,7.9797,7.9807
EURCNH,20260320,180400,7.9808,7.9809,7.9800,7.9801
EURCNH,20260320,180500,7.9802,7.9806,7.9802,7.9806
EURCNH,20260320,180600,7.9808,7.9824,7.9763,7.9763
EURCNH,20260320,180700,7.9767,7.9799,7.9767,7.9798
EURCNH,20260320,180800,7.9799,7.9813,7.9796,7.9813
EURCNH,20260320,180900,7.9814,7.9817,7.9798,7.9817
EURCNH,20260320,181000,7.9818,7.9824,7.9813,7.9813
EURCNH,20260320,181100,7.9815,7.9830,7.9815,7.9821
EURCNH,20260320,181200,7.9817,7.9828,7.9814,7.9824
EURCNH,20260320,181300,7.9818,7.9818,7.9808,7.9811
EURCNH,20260320,181400,7.9812,7.9821,7.9809,7.9812
EURCNH,20260320,181500,7.9813,7.9819,7.9809,7.9819
EURCNH,20260320,181600,7.9820,7.9826,7.9815,7.9815
EURCNH,20260320,181700,7.9814,7.9815,7.9810,7.9815
EURCNH,20260320,181800,7.9814,7.9815,7.9810,7.9812
EURCNH,20260320,181900,7.9813,7.9821,7.9813,7.9820
EURCNH,20260320,182000,7.9823,7.9831,7.9823,7.9831
EURCNH,20260320,182100,7.9832,7.9839,7.9832,7.9833
EURCNH,20260320,182200,7.9834,7.9834,7.9827,7.9829
EURCNH,20260320,182300,7.9830,7.9833,7.9824,7.9833
EURCNH,20260320,182400,7.9832,7.9841,7.9831,7.9841
EURCNH,20260320,182500,7.9843,7.9851,7.9843,7.9845
EURCNH,20260320,182600,7.9846,7.9853,7.9846,7.9853
EURCNH,20260320,182700,7.9855,7.9857,7.9849,7.9857
EURCNH,20260320,182800,7.9856,7.9858,7.9854,7.9857
EURCNH,20260320,182900,7.9858,7.9860,7.9850,7.9851
EURCNH,20260320,183000,7.9852,7.9853,7.9850,7.9851
EURCNH,20260320,183100,7.9852,7.9857,7.9851,7.9855
EURCNH,20260320,183200,7.9856,7.9865,7.9854,7.9854
EURCNH,20260320,183300,7.9853,7.9854,7.9838,7.9840
EURCNH,20260320,183400,7.9839,7.9839,7.9832,7.9833
EURCNH,20260320,183500,7.9832,7.9833,7.9826,7.9826
EURCNH,20260320,183600,7.9825,7.9835,7.9819,7.9819
EURCNH,20260320,183700,7.9818,7.9818,7.9808,7.9812
EURCNH,20260320,183800,7.9814,7.9823,7.9810,7.9823
EURCNH,20260320,183900,7.9824,7.9836,7.9824,7.9830
EURCNH,20260320,184000,7.9831,7.9831,7.9829,7.9830
EURCNH,20260320,184100,7.9829,7.9841,7.9823,7.9841
EURCNH,20260320,184200,7.9840,7.9840,7.9831,7.9832
EURCNH,20260320,184300,7.9833,7.9842,7.9831,7.9832
EURCNH,20260320,184400,7.9833,7.9836,7.9830,7.9836
EURCNH,20260320,184500,7.9837,7.9840,7.9837,7.9839
EURCNH,20260320,184600,7.9840,7.9841,7.9833,7.9836
EURCNH,20260320,184700,7.9832,7.9832,7.9826,7.9830
EURCNH,20260320,184800,7.9829,7.9831,7.9828,7.9830
EURCNH,20260320,184900,7.9831,7.9834,7.9828,7.9829
EURCNH,20260320,185000,7.9830,7.9833,7.9827,7.9827
EURCNH,20260320,185100,7.9826,7.9829,7.9825,7.9825
EURCNH,20260320,185200,7.9824,7.9824,7.9821,7.9821
EURCNH,20260320,185300,7.9819,7.9819,7.9814,7.9817
EURCNH,20260320,185400,7.9818,7.9822,7.9818,7.9822
EURCNH,20260320,185500,7.9821,7.9824,7.9819,7.9819
EURCNH,20260320,185600,7.9820,7.9822,7.9806,7.9810
EURCNH,20260320,185700,7.9809,7.9809,7.9806,7.9806
EURCNH,20260320,185800,7.9808,7.9812,7.9808,7.9808
EURCNH,20260320,185900,7.9809,7.9809,7.9802,7.9802
EURCNH,20260320,190000,7.9801,7.9802,7.9798,7.9798
EURCNH,20260320,190100,7.9799,7.9808,7.9799,7.9804
EURCNH,20260320,190200,7.9805,7.9808,7.9802,7.9804
EURCNH,20260320,190300,7.9805,7.9811,7.9805,7.9809
EURCNH,20260320,190400,7.9810,7.9811,7.9804,7.9804
EURCNH,20260320,190500,7.9805,7.9809,7.9805,7.9808
EURCNH,20260320,190600,7.9809,7.9809,7.9807,7.9808
EURCNH,20260320,190700,7.9812,7.9818,7.9812,7.9817
EURCNH,20260320,190800,7.9815,7.9815,7.9808,7.9814
EURCNH,20260320,190900,7.9813,7.9816,7.9812,7.9815
EURCNH,20260320,191000,7.9814,7.9814,7.9808,7.9812
EURCNH,20260320,191100,7.9811,7.9811,7.9797,7.9797
EURCNH,20260320,191200,7.9796,7.9806,7.9795,7.9806
EURCNH,20260320,191300,7.9808,7.9814,7.9808,7.9814
EURCNH,20260320,191400,7.9815,7.9818,7.9815,7.9815
EURCNH,20260320,191500,7.9816,7.9818,7.9816,7.9817
EURCNH,20260320,191600,7.9818,7.9818,7.9816,7.9816
EURCNH,20260320,191700,7.9817,7.9820,7.9817,7.9819
EURCNH,20260320,191800,7.9822,7.9827,7.9822,7.9824
EURCNH,20260320,191900,7.9823,7.9825,7.9823,7.9825
EURCNH,20260320,192000,7.9826,7.9826,7.9821,7.9824
EURCNH,20260320,192100,7.9825,7.9829,7.9823,7.9829
EURCNH,20260320,192200,7.9828,7.9836,7.9828,7.9834
EURCNH,20260320,192300,7.9832,7.9832,7.9770,7.9771
EURCNH,20260320,192400,7.9775,7.9777,7.9758,7.9777
EURCNH,20260320,192500,7.9781,7.9787,7.9781,7.9787
EURCNH,20260320,192600,7.9788,7.9851,7.9788,7.9843
EURCNH,20260320,192700,7.9853,7.9862,7.9841,7.9861
EURCNH,20260320,192800,7.9863,7.9871,7.9861,7.9871
EURCNH,20260320,192900,7.9872,7.9873,7.9866,7.9868
EURCNH,20260320,193000,7.9866,7.9866,7.9853,7.9853
EURCNH,20260320,193100,7.9852,7.9858,7.9850,7.9851
EURCNH,20260320,193200,7.9852,7.9862,7.9852,7.9862
EURCNH,20260320,193300,7.9861,7.9861,7.9848,7.9853
EURCNH,20260320,193400,7.9857,7.9861,7.9857,7.9861
EURCNH,20260320,193500,7.9862,7.9867,7.9862,7.9866
EURCNH,20260320,193600,7.9865,7.9865,7.9860,7.9862
EURCNH,20260320,193700,7.9864,7.9867,7.9844,7.9844
EURCNH,20260320,193800,7.9845,7.9848,7.9838,7.9846
EURCNH,20260320,193900,7.9845,7.9861,7.9845,7.9861
EURCNH,20260320,194000,7.9865,7.9867,7.9861,7.9861
EURCNH,20260320,194100,7.9863,7.9868,7.9863,7.9868
EURCNH,20260320,194200,7.9869,7.9873,7.9869,7.9870
EURCNH,20260320,194300,7.9868,7.9868,7.9829,7.9829
EURCNH,20260320,194400,7.9830,7.9838,7.9830,7.9836
EURCNH,20260320,194500,7.9837,7.9842,7.9832,7.9832
EURCNH,20260320,194600,7.9830,7.9831,7.9823,7.9825
EURCNH,20260320,194700,7.9824,7.9832,7.9824,7.9828
EURCNH,20260320,194800,7.9827,7.9827,7.9821,7.9821
EURCNH,20260320,194900,7.9819,7.9819,7.9798,7.9798
EURCNH,20260320,195000,7.9800,7.9806,7.9800,7.9803
EURCNH,20260320,195100,7.9802,7.9806,7.9793,7.9794
EURCNH,20260320,195200,7.9797,7.9808,7.9797,7.9803
EURCNH,20260320,195300,7.9802,7.9807,7.9801,7.9807
EURCNH,20260320,195400,7.9806,7.9811,7.9806,7.9808
EURCNH,20260320,195500,7.9807,7.9807,7.9801,7.9802
EURCNH,20260320,195600,7.9803,7.9803,7.9794,7.9794
EURCNH,20260320,195700,7.9795,7.9796,7.9778,7.9778
EURCNH,20260320,195800,7.9776,7.9776,7.9762,7.9763
EURCNH,20260320,195900,7.9764,7.9775,7.9764,7.9770
EURCNH,20260320,200000,7.9769,7.9775,7.9769,7.9773
EURCNH,20260320,200100,7.9774,7.9785,7.9774,7.9780
EURCNH,20260320,200200,7.9781,7.9792,7.9781,7.9789
EURCNH,20260320,200300,7.9792,7.9798,7.9792,7.9797
EURCNH,20260320,200400,7.9796,7.9799,7.9794,7.9799
EURCNH,20260320,200500,7.9801,7.9803,7.9797,7.9797
EURCNH,20260320,200600,7.9796,7.9798,7.9795,7.9795
EURCNH,20260320,200700,7.9793,7.9793,7.9762,7.9763
EURCNH,20260320,200800,7.9764,7.9776,7.9764,7.9775
EURCNH,20260320,200900,7.9774,7.9778,7.9774,7.9778
EURCNH,20260320,201000,7.9777,7.9782,7.9776,7.9782
EURCNH,20260320,201100,7.9783,7.9783,7.9768,7.9768
EURCNH,20260320,201200,7.9769,7.9773,7.9769,7.9772
EURCNH,20260320,201300,7.9770,7.9780,7.9770,7.9780
EURCNH,20260320,201400,7.9781,7.9784,7.9781,7.9783
EURCNH,20260320,201500,7.9782,7.9790,7.9782,7.9789
EURCNH,20260320,201600,7.9790,7.9805,7.9790,7.9805
EURCNH,20260320,201700,7.9806,7.9808,7.9803,7.9803
EURCNH,20260320,201800,7.9801,7.9815,7.9801,7.9815
EURCNH,20260320,201900,7.9817,7.9828,7.9817,7.9826
EURCNH,20260320,202000,7.9823,7.9823,7.9814,7.9814
EURCNH,20260320,202100,7.9815,7.9816,7.9808,7.9810
EURCNH,20260320,202200,7.9811,7.9815,7.9804,7.9804
EURCNH,20260320,202300,7.9803,7.9806,7.9803,7.9803
EURCNH,20260320,202400,7.9805,7.9807,7.9804,7.9804
EURCNH,20260320,202500,7.9805,7.9805,7.9793,7.9793
EURCNH,20260320,202600,7.9791,7.9791,7.9788,7.9788
EURCNH,20260320,202700,7.9790,7.9794,7.9789,7.9789
EURCNH,20260320,202800,7.9788,7.9788,7.9787,7.9788
EURCNH,20260320,202900,7.9789,7.9791,7.9788,7.9791
EURCNH,20260320,203000,7.9792,7.9797,7.9792,7.9796
EURCNH,20260320,203100,7.9795,7.9797,7.9794,7.9795
EURCNH,20260320,203200,7.9794,7.9797,7.9793,7.9797
EURCNH,20260320,203300,7.9796,7.9796,7.9792,7.9796
EURCNH,20260320,203400,7.9797,7.9799,7.9796,7.9799
EURCNH,20260320,203500,7.9798,7.9798,7.9790,7.9790
EURCNH,20260320,203600,7.9791,7.9791,7.9779,7.9779
EURCNH,20260320,203700,7.9775,7.9776,7.9772,7.9776
EURCNH,20260320,203800,7.9777,7.9777,7.9770,7.9770
EURCNH,20260320,203900,7.9769,7.9769,7.9766,7.9766
EURCNH,20260320,204000,7.9767,7.9774,7.9767,7.9774
EURCNH,20260320,204100,7.9775,7.9787,7.9775,7.9785
EURCNH,20260320,204200,7.9786,7.9790,7.9785,7.9786
EURCNH,20260320,204300,7.9787,7.9790,7.9785,7.9790
EURCNH,20260320,204400,7.9788,7.9788,7.9784,7.9785
EURCNH,20260320,204500,7.9784,7.9816,7.9784,7.9814
EURCNH,20260320,204600,7.9813,7.9813,7.9805,7.9808
EURCNH,20260320,204700,7.9806,7.9817,7.9805,7.9812
EURCNH,20260320,204800,7.9810,7.9815,7.9808,7.9814
EURCNH,20260320,204900,7.9815,7.9816,7.9808,7.9808
EURCNH,20260320,205000,7.9807,7.9808,7.9796,7.9802
EURCNH,20260320,205100,7.9800,7.9803,7.9798,7.9803
EURCNH,20260320,205200,7.9804,7.9817,7.9804,7.9817
EURCNH,20260320,205300,7.9818,7.9820,7.9816,7.9816
EURCNH,20260320,205400,7.9814,7.9821,7.9814,7.9821
EURCNH,20260320,205500,7.9822,7.9822,7.9817,7.9817
EURCNH,20260320,205600,7.9818,7.9833,7.9818,7.9825
EURCNH,20260320,205700,7.9826,7.9827,7.9822,7.9822
EURCNH,20260320,205800,7.9820,7.9823,7.9813,7.9813
EURCNH,20260320,205900,7.9814,7.9819,7.9814,7.9819
EURCNH,20260320,210000,7.9820,7.9820,7.9815,7.9819
EURCNH,20260320,210100,7.9820,7.9827,7.9820,7.9825
EURCNH,20260320,210200,7.9826,7.9836,7.9826,7.9834
EURCNH,20260320,210300,7.9836,7.9839,7.9835,7.9839
EURCNH,20260320,210400,7.9838,7.9838,7.9835,7.9835
EURCNH,20260320,210500,7.9836,7.9837,7.9836,7.9836
EURCNH,20260320,210600,7.9837,7.9838,7.9836,7.9836
EURCNH,20260320,210700,7.9837,7.9837,7.9836,7.9837
EURCNH,20260320,210800,7.9835,7.9835,7.9833,7.9833
EURCNH,20260320,210900,7.9833,7.9833,7.9831,7.9833
EURCNH,20260320,211000,7.9832,7.9832,7.9831,7.9832
EURCNH,20260320,211100,7.9833,7.9833,7.9832,7.9832
EURCNH,20260320,211200,7.9833,7.9835,7.9833,7.9835
EURCNH,20260320,211300,7.9836,7.9843,7.9836,7.9843
EURCNH,20260320,211400,7.9843,7.9843,7.9843,7.9843
EURCNH,20260320,211500,7.9844,7.9844,7.9844,7.9844
EURCNH,20260320,211600,7.9845,7.9845,7.9842,7.9842
EURCNH,20260320,211700,7.9841,7.9844,7.9840,7.9843
EURCNH,20260320,211800,7.9844,7.9850,7.9844,7.9850
EURCNH,20260320,211900,7.9851,7.9858,7.9851,7.9858
EURCNH,20260320,212000,7.9859,7.9864,7.9859,7.9863
EURCNH,20260320,212100,7.9862,7.9864,7.9862,7.9864
EURCNH,20260320,212200,7.9867,7.9869,7.9866,7.9866
EURCNH,20260320,212300,7.9865,7.9867,7.9863,7.9866
EURCNH,20260320,212400,7.9864,7.9864,7.9859,7.9859
EURCNH,20260320,212500,7.9858,7.9858,7.9855,7.9855
EURCNH,20260320,212600,7.9857,7.9857,7.9857,7.9857
EURCNH,20260320,212700,7.9859,7.9861,7.9859,7.9861
EURCNH,20260320,212800,7.9862,7.9863,7.9861,7.9862
EURCNH,20260320,212900,7.9865,7.9866,7.9865,7.9866
EURCNH,20260320,213000,7.9867,7.9869,7.9867,7.9869
EURCNH,20260320,213100,7.9871,7.9872,7.9870,7.9871
EURCNH,20260320,213200,7.9872,7.9875,7.9872,7.9874
EURCNH,20260320,213300,7.9873,7.9873,7.9873,7.9873
EURCNH,20260320,213400,7.9873,7.9875,7.9873,7.9875
EURCNH,20260320,213500,7.9874,7.9874,7.9874,7.9874
EURCNH,20260320,213600,7.9874,7.9874,7.9874,7.9874
EURCNH,20260320,213700,7.9873,7.9873,7.9873,7.9873
EURCNH,20260320,213800,7.9873,7.9874,7.9872,7.9874
EURCNH,20260320,213900,7.9873,7.9873,7.9873,7.9873
EURCNH,20260320,214000,7.9873,7.9876,7.9873,7.9876
EURCNH,20260320,214100,7.9878,7.9881,7.9874,7.9874
EURCNH,20260320,214200,7.9875,7.9875,7.9860,7.9860
EURCNH,20260320,214300,7.9859,7.9859,7.9858,7.9858
EURCNH,20260320,214400,7.9855,7.9855,7.9851,7.9852
EURCNH,20260320,214500,7.9851,7.9853,7.9851,7.9853
EURCNH,20260320,214600,7.9854,7.9855,7.9854,7.9855
EURCNH,20260320,214700,7.9856,7.9858,7.9856,7.9858
EURCNH,20260320,214800,7.9859,7.9872,7.9859,7.9872
EURCNH,20260320,214900,7.9873,7.9873,7.9872,7.9873
EURCNH,20260320,215000,7.9875,7.9877,7.9873,7.9873
EURCNH,20260320,215100,7.9871,7.9871,7.9867,7.9870
EURCNH,20260320,215200,7.9871,7.9871,7.9866,7.9868
EURCNH,20260320,215300,7.9872,7.9881,7.9872,7.9880
EURCNH,20260320,215400,7.9879,7.9882,7.9879,7.9882
EURCNH,20260320,215500,7.9881,7.9897,7.9881,7.9897
EURCNH,20260320,215600,7.9905,7.9906,7.9893,7.9898
EURCNH,20260320,215700,7.9896,7.9903,7.9896,7.9901
EURCNH,20260320,215800,7.9902,7.9908,7.9902,7.9905
EURCNH,20260320,215900,7.9907,7.9908,7.9890,7.9892
EURCNH,20260320,220000,7.9896,7.9899,7.9896,7.9899
EURCNH,20260320,220100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,220900,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221000,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,221900,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222000,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,222900,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223000,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,223900,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224000,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,224900,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225000,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225100,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225200,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225300,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225400,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225500,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225600,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225700,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225800,7.9900,7.9900,7.9900,7.9900
EURCNH,20260320,225900,7.9900,7.9900,7.9900,7.9900
BTCEUR,20260320,000100,60588,60636,60588,60610
BTCEUR,20260320,000200,60608,60608,60575,60586
BTCEUR,20260320,000300,60593,60609,60593,60604
BTCEUR,20260320,000400,60606,60631,60606,60631
BTCEUR,20260320,000500,60630,60668,60630,60658
BTCEUR,20260320,000600,60654,60654,60640,60640
BTCEUR,20260320,000700,60637,60645,60634,60645
BTCEUR,20260320,000800,60646,60668,60630,60663
BTCEUR,20260320,000900,60657,60657,60631,60636
BTCEUR,20260320,001000,60638,60648,60620,60620
BTCEUR,20260320,001100,60621,60625,60584,60584
BTCEUR,20260320,001200,60586,60606,60586,60594
BTCEUR,20260320,001300,60597,60616,60596,60616
BTCEUR,20260320,001400,60622,60632,60611,60611
BTCEUR,20260320,001500,60610,60619,60606,60606
BTCEUR,20260320,001600,60602,60602,60550,60550
BTCEUR,20260320,001700,60558,60566,60527,60527
BTCEUR,20260320,001800,60528,60534,60512,60516
BTCEUR,20260320,001900,60521,60537,60501,60504
BTCEUR,20260320,002000,60501,60501,60455,60458
BTCEUR,20260320,002100,60454,60462,60454,60455
BTCEUR,20260320,002200,60454,60454,60442,60442
BTCEUR,20260320,002300,60440,60440,60414,60436
BTCEUR,20260320,002400,60438,60458,60438,60446
BTCEUR,20260320,002500,60445,60464,60432,60464
BTCEUR,20260320,002600,60469,60502,60469,60502
BTCEUR,20260320,002700,60504,60504,60492,60493
BTCEUR,20260320,002800,60494,60528,60494,60528
BTCEUR,20260320,002900,60532,60576,60532,60576
BTCEUR,20260320,003000,60582,60588,60566,60566
BTCEUR,20260320,003100,60565,60596,60562,60564
BTCEUR,20260320,003200,60556,60556,60513,60513
BTCEUR,20260320,003300,60507,60518,60500,60502
BTCEUR,20260320,003400,60500,60501,60476,60477
BTCEUR,20260320,003500,60479,60488,60461,60461
BTCEUR,20260320,003600,60450,60450,60430,60431
BTCEUR,20260320,003700,60432,60442,60432,60439
BTCEUR,20260320,003800,60426,60426,60354,60361
BTCEUR,20260320,003900,60364,60382,60354,60378
BTCEUR,20260320,004000,60380,60383,60268,60268
BTCEUR,20260320,004100,60246,60246,60214,60219
BTCEUR,20260320,004200,60218,60278,60218,60278
BTCEUR,20260320,004300,60279,60306,60279,60285
BTCEUR,20260320,004400,60278,60285,60268,60285
BTCEUR,20260320,004500,60291,60306,60286,60306
BTCEUR,20260320,004600,60307,60307,60282,60302
BTCEUR,20260320,004700,60299,60318,60282,60314
BTCEUR,20260320,004800,60312,60318,60308,60313
BTCEUR,20260320,004900,60312,60312,60310,60312
BTCEUR,20260320,005000,60316,60330,60316,60328
BTCEUR,20260320,005100,60323,60323,60298,60298
BTCEUR,20260320,005200,60300,60316,60297,60297
BTCEUR,20260320,005300,60290,60303,60289,60303
BTCEUR,20260320,005400,60304,60336,60304,60336
BTCEUR,20260320,005500,60338,60366,60338,60366
BTCEUR,20260320,005600,60368,60404,60368,60385
BTCEUR,20260320,005700,60384,60412,60377,60412
BTCEUR,20260320,005800,60411,60411,60372,60372
BTCEUR,20260320,005900,60374,60384,60360,60360
BTCEUR,20260320,010000,60361,60374,60361,60374
BTCEUR,20260320,010100,60378,60380,60364,60364
BTCEUR,20260320,010200,60368,60382,60350,60382
BTCEUR,20260320,010300,60386,60388,60337,60337
BTCEUR,20260320,010400,60334,60341,60315,60315
BTCEUR,20260320,010500,60314,60342,60314,60326
BTCEUR,20260320,010600,60322,60366,60316,60366
BTCEUR,20260320,010700,60369,60416,60369,60416
BTCEUR,20260320,010800,60417,60432,60417,60432
BTCEUR,20260320,010900,60430,60451,60420,60451
BTCEUR,20260320,011000,60458,60480,60454,60454
BTCEUR,20260320,011100,60456,60522,60456,60522
BTCEUR,20260320,011200,60536,60548,60514,60520
BTCEUR,20260320,011300,60521,60521,60484,60487
BTCEUR,20260320,011400,60489,60502,60489,60493
BTCEUR,20260320,011500,60498,60514,60498,60512
BTCEUR,20260320,011600,60516,60545,60516,60524
BTCEUR,20260320,011700,60528,60528,60501,60501
BTCEUR,20260320,011800,60498,60544,60498,60544
BTCEUR,20260320,011900,60548,60586,60548,60575
BTCEUR,20260320,012000,60574,60574,60530,60558
BTCEUR,20260320,012100,60565,60570,60546,60553
BTCEUR,20260320,012200,60551,60551,60528,60536
BTCEUR,20260320,012300,60533,60536,60514,60534
BTCEUR,20260320,012400,60528,60528,60441,60441
BTCEUR,20260320,012500,60435,60445,60412,60445
BTCEUR,20260320,012600,60448,60497,60448,60497
BTCEUR,20260320,012700,60500,60522,60500,60522
BTCEUR,20260320,012800,60523,60523,60458,60462
BTCEUR,20260320,012900,60468,60501,60468,60501
BTCEUR,20260320,013000,60513,60549,60513,60549
BTCEUR,20260320,013100,60552,60558,60544,60558
BTCEUR,20260320,013200,60559,60571,60546,60549
BTCEUR,20260320,013300,60548,60558,60548,60555
BTCEUR,20260320,013400,60553,60570,60550,60564
BTCEUR,20260320,013500,60565,60576,60565,60566
BTCEUR,20260320,013600,60558,60572,60557,60572
BTCEUR,20260320,013700,60578,60586,60518,60518
BTCEUR,20260320,013800,60519,60544,60519,60544
BTCEUR,20260320,013900,60566,60622,60566,60622
BTCEUR,20260320,014000,60627,60670,60624,60670
BTCEUR,20260320,014100,60668,60682,60648,60664
BTCEUR,20260320,014200,60666,60670,60645,60654
BTCEUR,20260320,014300,60658,60681,60658,60660
BTCEUR,20260320,014400,60656,60656,60640,60642
BTCEUR,20260320,014500,60645,60645,60638,60642
BTCEUR,20260320,014600,60643,60678,60643,60678
BTCEUR,20260320,014700,60696,60696,60676,60676
BTCEUR,20260320,014800,60678,60700,60678,60699
BTCEUR,20260320,014900,60698,60698,60688,60688
BTCEUR,20260320,015000,60682,60682,60664,60664
BTCEUR,20260320,015100,60662,60668,60644,60665
BTCEUR,20260320,015200,60666,60726,60666,60706
BTCEUR,20260320,015300,60696,60696,60636,60636
BTCEUR,20260320,015400,60634,60634,60618,60629
BTCEUR,20260320,015500,60628,60633,60627,60633
BTCEUR,20260320,015600,60634,60636,60627,60630
BTCEUR,20260320,015700,60632,60642,60632,60632
BTCEUR,20260320,015800,60631,60676,60631,60668
BTCEUR,20260320,015900,60663,60663,60634,60648
BTCEUR,20260320,020000,60650,60660,60632,60632
BTCEUR,20260320,020100,60622,60690,60618,60690
BTCEUR,20260320,020200,60694,60722,60692,60710
BTCEUR,20260320,020300,60709,60770,60709,60762
BTCEUR,20260320,020400,60758,60758,60720,60734
BTCEUR,20260320,020500,60736,60736,60700,60725
BTCEUR,20260320,020600,60728,60768,60728,60762
BTCEUR,20260320,020700,60768,60780,60766,60780
BTCEUR,20260320,020800,60784,60806,60774,60800
BTCEUR,20260320,020900,60796,60796,60751,60768
BTCEUR,20260320,021000,60766,60771,60747,60771
BTCEUR,20260320,021100,60775,60813,60775,60800
BTCEUR,20260320,021200,60799,60799,60768,60768
BTCEUR,20260320,021300,60766,60788,60764,60788
BTCEUR,20260320,021400,60796,60809,60796,60808
BTCEUR,20260320,021500,60812,60826,60806,60806
BTCEUR,20260320,021600,60802,60830,60797,60828
BTCEUR,20260320,021700,60824,60838,60818,60828
BTCEUR,20260320,021800,60827,60834,60816,60830
BTCEUR,20260320,021900,60829,60829,60790,60790
BTCEUR,20260320,022000,60789,60818,60778,60818
BTCEUR,20260320,022100,60817,60852,60813,60813
BTCEUR,20260320,022200,60810,60810,60775,60775
BTCEUR,20260320,022300,60774,60834,60774,60830
BTCEUR,20260320,022400,60824,60828,60800,60800
BTCEUR,20260320,022500,60796,60796,60780,60784
BTCEUR,20260320,022600,60790,60820,60790,60814
BTCEUR,20260320,022700,60817,60834,60812,60812
BTCEUR,20260320,022800,60809,60809,60794,60794
BTCEUR,20260320,022900,60792,60834,60792,60826
BTCEUR,20260320,023000,60827,60829,60812,60812
BTCEUR,20260320,023100,60814,60888,60814,60888
BTCEUR,20260320,023200,60892,60904,60884,60904
BTCEUR,20260320,023300,60909,60909,60883,60884
BTCEUR,20260320,023400,60880,60920,60880,60904
BTCEUR,20260320,023500,60895,60895,60828,60844
BTCEUR,20260320,023600,60852,60853,60824,60836
BTCEUR,20260320,023700,60840,60871,60840,60870
BTCEUR,20260320,023800,60871,60880,60868,60868
BTCEUR,20260320,023900,60865,60936,60865,60936
BTCEUR,20260320,024000,60938,60980,60928,60980
BTCEUR,20260320,024100,60986,60986,60949,60958
BTCEUR,20260320,024200,60965,60992,60957,60978
BTCEUR,20260320,024300,60970,60976,60956,60968
BTCEUR,20260320,024400,60965,60988,60961,60982
BTCEUR,20260320,024500,60985,60998,60985,60992
BTCEUR,20260320,024600,60988,60988,60967,60967
BTCEUR,20260320,024700,60963,60990,60963,60968
BTCEUR,20260320,024800,60965,60965,60931,60937
BTCEUR,20260320,024900,60946,60963,60926,60963
BTCEUR,20260320,025000,60966,60972,60958,60958
BTCEUR,20260320,025100,60960,60966,60949,60952
BTCEUR,20260320,025200,60953,60953,60944,60944
BTCEUR,20260320,025300,60942,60942,60940,60940
BTCEUR,20260320,025400,60958,60962,60958,60962
BTCEUR,20260320,025500,60957,60957,60936,60936
BTCEUR,20260320,025600,60929,60948,60928,60939
BTCEUR,20260320,025700,60934,60934,60910,60910
BTCEUR,20260320,025800,60908,60908,60887,60887
BTCEUR,20260320,025900,60881,60881,60843,60852
BTCEUR,20260320,030000,60854,60864,60852,60852
BTCEUR,20260320,030100,60856,60864,60817,60817
BTCEUR,20260320,030200,60810,60810,60780,60784
BTCEUR,20260320,030300,60791,60813,60791,60813
BTCEUR,20260320,030400,60812,60840,60806,60840
BTCEUR,20260320,030500,60842,60871,60842,60865
BTCEUR,20260320,030600,60862,60874,60852,60874
BTCEUR,20260320,030700,60878,60921,60878,60913
BTCEUR,20260320,030800,60912,60912,60880,60880
BTCEUR,20260320,030900,60872,60876,60864,60864
BTCEUR,20260320,031000,60856,60856,60837,60837
BTCEUR,20260320,031100,60834,60844,60830,60830
BTCEUR,20260320,031200,60833,60848,60833,60848
BTCEUR,20260320,031300,60846,60846,60823,60823
BTCEUR,20260320,031400,60816,60824,60816,60824
BTCEUR,20260320,031500,60822,60822,60808,60808
BTCEUR,20260320,031600,60807,60807,60744,60744
BTCEUR,20260320,031700,60738,60738,60727,60730
BTCEUR,20260320,031800,60717,60760,60714,60752
BTCEUR,20260320,031900,60754,60790,60754,60776
BTCEUR,20260320,032000,60774,60774,60752,60753
BTCEUR,20260320,032100,60749,60752,60742,60752
BTCEUR,20260320,032200,60758,60771,60758,60764
BTCEUR,20260320,032300,60760,60760,60734,60734
BTCEUR,20260320,032400,60728,60728,60706,60712
BTCEUR,20260320,032500,60714,60716,60700,60706
BTCEUR,20260320,032600,60711,60716,60671,60672
BTCEUR,20260320,032700,60674,60683,60674,60678
BTCEUR,20260320,032800,60676,60676,60662,60662
BTCEUR,20260320,032900,60664,60696,60664,60696
BTCEUR,20260320,033000,60698,60706,60698,60706
BTCEUR,20260320,033100,60710,60734,60675,60675
BTCEUR,20260320,033200,60669,60673,60660,60660
BTCEUR,20260320,033300,60655,60655,60621,60621
BTCEUR,20260320,033400,60604,60604,60582,60589
BTCEUR,20260320,033500,60584,60598,60578,60578
BTCEUR,20260320,033600,60575,60591,60572,60582
BTCEUR,20260320,033700,60583,60630,60583,60624
BTCEUR,20260320,033800,60628,60639,60624,60639
BTCEUR,20260320,033900,60643,60643,60640,60642
BTCEUR,20260320,034000,60638,60638,60612,60614
BTCEUR,20260320,034100,60616,60652,60616,60652
BTCEUR,20260320,034200,60654,60680,60654,60668
BTCEUR,20260320,034300,60670,60694,60670,60694
BTCEUR,20260320,034400,60706,60753,60706,60752
BTCEUR,20260320,034500,60754,60760,60754,60756
BTCEUR,20260320,034600,60754,60772,60746,60746
BTCEUR,20260320,034700,60728,60728,60719,60719
BTCEUR,20260320,034800,60718,60746,60712,60746
BTCEUR,20260320,034900,60750,60776,60750,60776
BTCEUR,20260320,035000,60778,60810,60778,60807
BTCEUR,20260320,035100,60813,60818,60809,60816
BTCEUR,20260320,035200,60821,60862,60821,60862
BTCEUR,20260320,035300,60860,60860,60842,60855
BTCEUR,20260320,035400,60856,60864,60856,60860
BTCEUR,20260320,035500,60864,60938,60864,60938
BTCEUR,20260320,035600,60940,60950,60932,60932
BTCEUR,20260320,035700,60930,60930,60900,60903
BTCEUR,20260320,035800,60906,60910,60898,60907
BTCEUR,20260320,035900,60904,60904,60874,60874
BTCEUR,20260320,040000,60873,60873,60870,60870
BTCEUR,20260320,040100,60869,60876,60851,60862
BTCEUR,20260320,040200,60865,60892,60865,60892
BTCEUR,20260320,040300,60896,60900,60881,60890
BTCEUR,20260320,040400,60892,60930,60892,60930
BTCEUR,20260320,040500,60932,60934,60874,60874
BTCEUR,20260320,040600,60866,60900,60865,60900
BTCEUR,20260320,040700,60904,60904,60894,60898
BTCEUR,20260320,040800,60900,60930,60900,60930
BTCEUR,20260320,040900,60928,60928,60884,60884
BTCEUR,20260320,041000,60880,60883,60874,60883
BTCEUR,20260320,041100,60886,60900,60886,60900
BTCEUR,20260320,041200,60902,60902,60896,60902
BTCEUR,20260320,041300,60904,60920,60904,60920
BTCEUR,20260320,041400,60921,60924,60920,60924
BTCEUR,20260320,041500,60921,60921,60900,60900
BTCEUR,20260320,041600,60894,60900,60885,60900
BTCEUR,20260320,041700,60899,60899,60888,60892
BTCEUR,20260320,041800,60891,60892,60886,60892
BTCEUR,20260320,041900,60895,60921,60895,60921
BTCEUR,20260320,042000,60922,60970,60922,60967
BTCEUR,20260320,042100,60972,61005,60962,61005
BTCEUR,20260320,042200,61008,61008,60978,60978
BTCEUR,20260320,042300,60974,60990,60962,60990
BTCEUR,20260320,042400,60992,61009,60992,60996
BTCEUR,20260320,042500,60995,60997,60982,60986
BTCEUR,20260320,042600,60987,60987,60970,60974
BTCEUR,20260320,042700,60972,60998,60972,60998
BTCEUR,20260320,042800,61002,61002,60984,60984
BTCEUR,20260320,042900,60982,61039,60976,61039
BTCEUR,20260320,043000,61045,61098,61045,61098
BTCEUR,20260320,043100,61105,61220,61105,61220
BTCEUR,20260320,043200,61224,61224,61146,61191
BTCEUR,20260320,043300,61180,61205,61170,61203
BTCEUR,20260320,043400,61188,61188,61148,61162
BTCEUR,20260320,043500,61165,61168,61145,61145
BTCEUR,20260320,043600,61144,61150,61088,61088
BTCEUR,20260320,043700,61086,61086,61062,61068
BTCEUR,20260320,043800,61067,61067,61042,61042
BTCEUR,20260320,043900,61044,61057,61044,61057
BTCEUR,20260320,044000,61059,61084,61059,61076
BTCEUR,20260320,044100,61070,61094,61066,61094
BTCEUR,20260320,044200,61100,61100,61061,61061
BTCEUR,20260320,044300,61053,61111,61050,61090
BTCEUR,20260320,044400,61088,61088,61083,61083
BTCEUR,20260320,044500,61082,61082,61056,61065
BTCEUR,20260320,044600,61066,61066,61035,61036
BTCEUR,20260320,044700,61042,61070,61042,61062
BTCEUR,20260320,044800,61060,61096,61058,61096
BTCEUR,20260320,044900,61107,61134,61107,61116
BTCEUR,20260320,045000,61110,61115,61101,61101
BTCEUR,20260320,045100,61099,61208,61087,61180
BTCEUR,20260320,045200,61198,61211,61186,61208
BTCEUR,20260320,045300,61207,61207,61190,61196
BTCEUR,20260320,045400,61194,61194,61171,61171
BTCEUR,20260320,045500,61172,61174,61168,61174
BTCEUR,20260320,045600,61176,61176,61169,61174
BTCEUR,20260320,045700,61177,61206,61177,61206
BTCEUR,20260320,045800,61208,61216,61208,61212
BTCEUR,20260320,045900,61210,61210,61192,61192
BTCEUR,20260320,050000,61188,61202,61186,61186
BTCEUR,20260320,050100,61180,61189,61176,61188
BTCEUR,20260320,050200,61168,61172,61152,61172
BTCEUR,20260320,050300,61182,61204,61182,61204
BTCEUR,20260320,050400,61209,61218,61203,61218
BTCEUR,20260320,050500,61222,61226,61177,61177
BTCEUR,20260320,050600,61182,61224,61182,61224
BTCEUR,20260320,050700,61228,61234,61228,61234
BTCEUR,20260320,050800,61236,61332,61236,61332
BTCEUR,20260320,050900,61334,61352,61334,61349
BTCEUR,20260320,051000,61356,61356,61337,61337
BTCEUR,20260320,051100,61331,61336,61316,61316
BTCEUR,20260320,051200,61320,61355,61320,61352
BTCEUR,20260320,051300,61354,61358,61351,61358
BTCEUR,20260320,051400,61359,61359,61340,61340
BTCEUR,20260320,051500,61343,61367,61337,61337
BTCEUR,20260320,051600,61336,61336,61288,61304
BTCEUR,20260320,051700,61300,61302,61284,61286
BTCEUR,20260320,051800,61291,61309,61289,61290
BTCEUR,20260320,051900,61292,61292,61260,61260
BTCEUR,20260320,052000,61264,61287,61264,61275
BTCEUR,20260320,052100,61278,61304,61275,61304
BTCEUR,20260320,052200,61303,61303,61288,61292
BTCEUR,20260320,052300,61294,61294,61264,61272
BTCEUR,20260320,052400,61280,61290,61280,61286
BTCEUR,20260320,052500,61285,61294,61276,61294
BTCEUR,20260320,052600,61299,61304,61299,61299
BTCEUR,20260320,052700,61294,61305,61288,61298
BTCEUR,20260320,052800,61296,61296,61290,61290
BTCEUR,20260320,052900,61293,61326,61293,61320
BTCEUR,20260320,053000,61322,61332,61322,61332
BTCEUR,20260320,053100,61338,61338,61305,61305
BTCEUR,20260320,053200,61302,61302,61234,61234
BTCEUR,20260320,053300,61217,61217,61126,61126
BTCEUR,20260320,053400,61127,61132,61073,61073
BTCEUR,20260320,053500,61080,61098,61080,61098
BTCEUR,20260320,053600,61096,61113,61096,61111
BTCEUR,20260320,053700,61114,61122,61106,61106
BTCEUR,20260320,053800,61091,61106,61070,61070
BTCEUR,20260320,053900,61067,61070,61059,61068
BTCEUR,20260320,054000,61067,61079,61066,61066
BTCEUR,20260320,054100,61063,61063,61032,61044
BTCEUR,20260320,054200,61049,61052,61032,61032
BTCEUR,20260320,054300,61028,61028,61016,61016
BTCEUR,20260320,054400,61018,61046,61018,61046
BTCEUR,20260320,054500,61050,61056,61046,61050
BTCEUR,20260320,054600,61052,61056,61042,61042
BTCEUR,20260320,054700,61044,61070,61044,61056
BTCEUR,20260320,054800,61055,61068,61054,61068
BTCEUR,20260320,054900,61072,61118,61072,61115
BTCEUR,20260320,055000,61123,61188,61123,61186
BTCEUR,20260320,055100,61184,61184,61165,61165
BTCEUR,20260320,055200,61156,61156,61124,61148
BTCEUR,20260320,055300,61153,61197,61153,61194
BTCEUR,20260320,055400,61198,61206,61198,61200
BTCEUR,20260320,055500,61192,61192,61174,61174
BTCEUR,20260320,055600,61178,61228,61178,61228
BTCEUR,20260320,055700,61230,61232,61213,61221
BTCEUR,20260320,055800,61220,61231,61217,61231
BTCEUR,20260320,055900,61230,61232,61230,61232
BTCEUR,20260320,060000,61234,61234,61234,61234
BTCEUR,20260320,060100,61233,61233,61194,61194
BTCEUR,20260320,060200,61196,61202,61192,61197
BTCEUR,20260320,060300,61199,61204,61192,61202
BTCEUR,20260320,060400,61203,61274,61203,61272
BTCEUR,20260320,060500,61270,61270,61210,61210
BTCEUR,20260320,060600,61205,61205,61175,61184
BTCEUR,20260320,060700,61183,61209,61183,61204
BTCEUR,20260320,060800,61201,61201,61182,61192
BTCEUR,20260320,060900,61197,61260,61197,61239
BTCEUR,20260320,061000,61236,61262,61235,61262
BTCEUR,20260320,061100,61264,61271,61259,61267
BTCEUR,20260320,061200,61264,61266,61256,61266
BTCEUR,20260320,061300,61268,61278,61268,61270
BTCEUR,20260320,061400,61262,61262,61252,61255
BTCEUR,20260320,061500,61254,61256,61251,61256
BTCEUR,20260320,061600,61265,61272,61261,61265
BTCEUR,20260320,061700,61268,61282,61268,61274
BTCEUR,20260320,061800,61272,61272,61250,61251
BTCEUR,20260320,061900,61248,61248,61233,61234
BTCEUR,20260320,062000,61228,61242,61222,61242
BTCEUR,20260320,062100,61243,61258,61232,61232
BTCEUR,20260320,062200,61226,61226,61198,61200
BTCEUR,20260320,062300,61202,61206,61166,61166
BTCEUR,20260320,062400,61168,61186,61168,61184
BTCEUR,20260320,062500,61183,61183,61165,61165
BTCEUR,20260320,062600,61164,61164,61128,61135
BTCEUR,20260320,062700,61132,61155,61132,61155
BTCEUR,20260320,062800,61156,61168,61154,61160
BTCEUR,20260320,062900,61146,61146,61076,61086
BTCEUR,20260320,063000,61084,61084,61068,61068
BTCEUR,20260320,063100,61070,61075,61062,61075
BTCEUR,20260320,063200,61080,61082,61052,61052
BTCEUR,20260320,063300,61047,61070,61043,61064
BTCEUR,20260320,063400,61060,61098,61058,61088
BTCEUR,20260320,063500,61084,61086,61066,61074
BTCEUR,20260320,063600,61070,61094,61057,61094
BTCEUR,20260320,063700,61092,61111,61088,61111
BTCEUR,20260320,063800,61112,61178,61112,61178
BTCEUR,20260320,063900,61180,61180,61140,61140
BTCEUR,20260320,064000,61136,61144,61121,61121
BTCEUR,20260320,064100,61124,61126,61116,61120
BTCEUR,20260320,064200,61119,61143,61119,61143
BTCEUR,20260320,064300,61142,61142,61136,61136
BTCEUR,20260320,064400,61138,61168,61138,61162
BTCEUR,20260320,064500,61162,61162,61162,61162
BTCEUR,20260320,064600,61154,61166,61149,61164
BTCEUR,20260320,064700,61159,61159,61122,61122
BTCEUR,20260320,064800,61121,61139,61121,61137
BTCEUR,20260320,064900,61135,61136,61129,61134
BTCEUR,20260320,065000,61133,61133,61129,61129
BTCEUR,20260320,065100,61128,61144,61126,61144
BTCEUR,20260320,065200,61150,61154,61122,61122
BTCEUR,20260320,065300,61120,61120,61096,61096
BTCEUR,20260320,065400,61094,61094,61072,61082
BTCEUR,20260320,065500,61086,61092,61086,61090
BTCEUR,20260320,065600,61089,61089,61072,61077
BTCEUR,20260320,065700,61076,61076,61058,61058
BTCEUR,20260320,065800,61057,61057,61026,61034
BTCEUR,20260320,065900,61044,61070,61044,61070
BTCEUR,20260320,070000,61071,61076,61058,61076
BTCEUR,20260320,070100,61083,61083,61022,61026
BTCEUR,20260320,070200,61022,61039,61018,61039
BTCEUR,20260320,070300,61042,61068,61036,61060
BTCEUR,20260320,070400,61056,61070,61056,61070
BTCEUR,20260320,070500,61074,61098,61052,61052
BTCEUR,20260320,070600,61044,61062,61042,61062
BTCEUR,20260320,070700,61058,61058,61032,61035
BTCEUR,20260320,070800,61036,61036,61004,61004
BTCEUR,20260320,070900,60998,61019,60998,61019
BTCEUR,20260320,071000,61018,61018,60995,60995
BTCEUR,20260320,071100,60992,60992,60970,60971
BTCEUR,20260320,071200,60970,60970,60962,60969
BTCEUR,20260320,071300,60972,60988,60972,60987
BTCEUR,20260320,071400,60984,60984,60972,60972
BTCEUR,20260320,071500,60973,60986,60973,60986
BTCEUR,20260320,071600,60992,60992,60972,60976
BTCEUR,20260320,071700,60974,60974,60956,60956
BTCEUR,20260320,071800,60952,60952,60928,60941
BTCEUR,20260320,071900,60938,60971,60932,60963
BTCEUR,20260320,072000,60958,60960,60954,60954
BTCEUR,20260320,072100,60950,60952,60922,60952
BTCEUR,20260320,072200,60946,60950,60930,60938
BTCEUR,20260320,072300,60940,60947,60938,60947
BTCEUR,20260320,072400,60949,60956,60949,60956
BTCEUR,20260320,072500,60959,60980,60946,60946
BTCEUR,20260320,072600,60935,60964,60931,60948
BTCEUR,20260320,072700,60950,60954,60944,60944
BTCEUR,20260320,072800,60946,60956,60936,60936
BTCEUR,20260320,072900,60930,60930,60892,60896
BTCEUR,20260320,073000,60897,60926,60896,60926
BTCEUR,20260320,073100,60939,60970,60939,60970
BTCEUR,20260320,073200,60971,60971,60917,60924
BTCEUR,20260320,073300,60926,60928,60890,60890
BTCEUR,20260320,073400,60892,60894,60868,60890
BTCEUR,20260320,073500,60895,60930,60895,60896
BTCEUR,20260320,073600,60890,60901,60890,60901
BTCEUR,20260320,073700,60900,60900,60882,60882
BTCEUR,20260320,073800,60890,60904,60871,60894
BTCEUR,20260320,073900,60892,60892,60874,60878
BTCEUR,20260320,074000,60878,60878,60868,60868
BTCEUR,20260320,074100,60870,60870,60812,60814
BTCEUR,20260320,074200,60815,60862,60815,60862
BTCEUR,20260320,074300,60869,60893,60869,60887
BTCEUR,20260320,074400,60889,60906,60884,60889
BTCEUR,20260320,074500,60895,60922,60895,60914
BTCEUR,20260320,074600,60912,60913,60894,60913
BTCEUR,20260320,074700,60911,60926,60893,60926
BTCEUR,20260320,074800,60924,60937,60924,60937
BTCEUR,20260320,074900,60938,60948,60920,60922
BTCEUR,20260320,075000,60919,60922,60916,60921
BTCEUR,20260320,075100,60922,60945,60920,60945
BTCEUR,20260320,075200,60949,60976,60949,60964
BTCEUR,20260320,075300,60952,60952,60942,60948
BTCEUR,20260320,075400,60950,60972,60950,60960
BTCEUR,20260320,075500,60958,60972,60954,60954
BTCEUR,20260320,075600,60956,60968,60938,60960
BTCEUR,20260320,075700,60958,60964,60947,60952
BTCEUR,20260320,075800,60951,60956,60936,60936
BTCEUR,20260320,075900,60938,60955,60938,60954
BTCEUR,20260320,080000,60956,60968,60956,60961
BTCEUR,20260320,080100,60962,60962,60848,60848
BTCEUR,20260320,080200,60836,60836,60726,60752
BTCEUR,20260320,080300,60750,60780,60739,60752
BTCEUR,20260320,080400,60736,60757,60733,60745
BTCEUR,20260320,080500,60751,60788,60751,60788
BTCEUR,20260320,080600,60787,60808,60787,60797
BTCEUR,20260320,080700,60794,60794,60745,60745
BTCEUR,20260320,080800,60744,60752,60735,60752
BTCEUR,20260320,080900,60756,60826,60754,60820
BTCEUR,20260320,081000,60818,60818,60790,60790
BTCEUR,20260320,081100,60782,60782,60750,60754
BTCEUR,20260320,081200,60757,60759,60721,60721
BTCEUR,20260320,081300,60714,60714,60680,60692
BTCEUR,20260320,081400,60694,60702,60681,60681
BTCEUR,20260320,081500,60682,60700,60680,60700
BTCEUR,20260320,081600,60702,60753,60696,60750
BTCEUR,20260320,081700,60754,60772,60748,60772
BTCEUR,20260320,081800,60770,60788,60768,60788
BTCEUR,20260320,081900,60787,60787,60755,60755
BTCEUR,20260320,082000,60754,60776,60754,60776
BTCEUR,20260320,082100,60777,60779,60764,60779
BTCEUR,20260320,082200,60780,60790,60774,60790
BTCEUR,20260320,082300,60791,60865,60791,60865
BTCEUR,20260320,082400,60866,60931,60863,60921
BTCEUR,20260320,082500,60918,60918,60891,60912
BTCEUR,20260320,082600,60911,60935,60894,60926
BTCEUR,20260320,082700,60929,60938,60929,60932
BTCEUR,20260320,082800,60936,60947,60888,60888
BTCEUR,20260320,082900,60886,60890,60856,60856
BTCEUR,20260320,083000,60854,60856,60848,60856
BTCEUR,20260320,083100,60858,60873,60839,60873
BTCEUR,20260320,083200,60876,60896,60876,60884
BTCEUR,20260320,083300,60887,60922,60887,60920
BTCEUR,20260320,083400,60918,60964,60918,60964
BTCEUR,20260320,083500,60996,61040,60992,61024
BTCEUR,20260320,083600,61026,61056,61022,61032
BTCEUR,20260320,083700,61029,61079,61029,61079
BTCEUR,20260320,083800,61078,61079,61066,61079
BTCEUR,20260320,083900,61080,61089,61069,61088
BTCEUR,20260320,084000,61098,61142,61098,61134
BTCEUR,20260320,084100,61132,61148,61127,61148
BTCEUR,20260320,084200,61153,61194,61153,61194
BTCEUR,20260320,084300,61193,61193,61177,61178
BTCEUR,20260320,084400,61180,61198,61180,61196
BTCEUR,20260320,084500,61195,61211,61195,61202
BTCEUR,20260320,084600,61198,61198,61179,61196
BTCEUR,20260320,084700,61208,61259,61208,61241
BTCEUR,20260320,084800,61242,61242,61180,61187
BTCEUR,20260320,084900,61188,61219,61188,61219
BTCEUR,20260320,085000,61210,61217,61203,61217
BTCEUR,20260320,085100,61216,61221,61194,61213
BTCEUR,20260320,085200,61216,61232,61196,61196
BTCEUR,20260320,085300,61192,61201,61192,61201
BTCEUR,20260320,085400,61204,61241,61204,61241
BTCEUR,20260320,085500,61242,61249,61242,61246
BTCEUR,20260320,085600,61244,61258,61232,61258
BTCEUR,20260320,085700,61256,61256,61218,61226
BTCEUR,20260320,085800,61230,61230,61218,61218
BTCEUR,20260320,085900,61219,61220,61200,61200
BTCEUR,20260320,090000,61199,61202,61192,61200
BTCEUR,20260320,090100,61199,61212,61164,61170
BTCEUR,20260320,090200,61173,61181,61158,61160
BTCEUR,20260320,090300,61166,61213,61165,61191
BTCEUR,20260320,090400,61184,61186,61158,61160
BTCEUR,20260320,090500,61164,61170,61158,61160
BTCEUR,20260320,090600,61161,61191,61161,61184
BTCEUR,20260320,090700,61188,61258,61188,61258
BTCEUR,20260320,090800,61268,61334,61268,61328
BTCEUR,20260320,090900,61329,61348,61316,61348
BTCEUR,20260320,091000,61350,61464,61350,61464
BTCEUR,20260320,091100,61466,61610,61463,61550
BTCEUR,20260320,091200,61551,61601,61508,61586
BTCEUR,20260320,091300,61582,61639,61575,61613
BTCEUR,20260320,091400,61618,61633,61492,61492
BTCEUR,20260320,091500,61486,61563,61477,61563
BTCEUR,20260320,091600,61561,61561,61491,61513
BTCEUR,20260320,091700,61526,61534,61504,61515
BTCEUR,20260320,091800,61516,61516,61482,61494
BTCEUR,20260320,091900,61498,61515,61492,61494
BTCEUR,20260320,092000,61490,61512,61480,61511
BTCEUR,20260320,092100,61512,61512,61448,61469
BTCEUR,20260320,092200,61474,61518,61474,61492
BTCEUR,20260320,092300,61490,61502,61452,61452
BTCEUR,20260320,092400,61450,61508,61450,61506
BTCEUR,20260320,092500,61509,61538,61496,61508
BTCEUR,20260320,092600,61509,61536,61509,61517
BTCEUR,20260320,092700,61510,61536,61493,61534
BTCEUR,20260320,092800,61540,61540,61516,61516
BTCEUR,20260320,092900,61514,61534,61514,61532
BTCEUR,20260320,093000,61531,61546,61526,61536
BTCEUR,20260320,093100,61520,61520,61447,61494
BTCEUR,20260320,093200,61484,61500,61423,61430
BTCEUR,20260320,093300,61436,61448,61427,61442
BTCEUR,20260320,093400,61437,61456,61418,61456
BTCEUR,20260320,093500,61460,61526,61460,61526
BTCEUR,20260320,093600,61522,61522,61484,61497
BTCEUR,20260320,093700,61495,61495,61442,61464
BTCEUR,20260320,093800,61466,61468,61444,61448
BTCEUR,20260320,093900,61446,61454,61436,61436
BTCEUR,20260320,094000,61435,61474,61435,61468
BTCEUR,20260320,094100,61463,61463,61412,61417
BTCEUR,20260320,094200,61416,61424,61407,61424
BTCEUR,20260320,094300,61426,61452,61422,61422
BTCEUR,20260320,094400,61421,61450,61416,61450
BTCEUR,20260320,094500,61452,61452,61412,61412
BTCEUR,20260320,094600,61410,61416,61395,61408
BTCEUR,20260320,094700,61402,61412,61402,61412
BTCEUR,20260320,094800,61408,61408,61394,61404
BTCEUR,20260320,094900,61406,61426,61406,61426
BTCEUR,20260320,095000,61428,61460,61428,61458
BTCEUR,20260320,095100,61460,61476,61432,61438
BTCEUR,20260320,095200,61443,61444,61421,61422
BTCEUR,20260320,095300,61420,61427,61420,61427
BTCEUR,20260320,095400,61432,61448,61432,61432
BTCEUR,20260320,095500,61430,61435,61424,61428
BTCEUR,20260320,095600,61430,61430,61416,61416
BTCEUR,20260320,095700,61414,61414,61385,61386
BTCEUR,20260320,095800,61387,61404,61381,61382
BTCEUR,20260320,095900,61385,61388,61354,61365
BTCEUR,20260320,100000,61362,61384,61354,61384
BTCEUR,20260320,100100,61385,61387,61340,61340
BTCEUR,20260320,100200,61318,61352,61310,61316
BTCEUR,20260320,100300,61323,61334,61316,61316
BTCEUR,20260320,100400,61307,61324,61307,61324
BTCEUR,20260320,100500,61326,61370,61326,61368
BTCEUR,20260320,100600,61366,61366,61320,61320
BTCEUR,20260320,100700,61318,61318,61295,61296
BTCEUR,20260320,100800,61289,61296,61272,61296
BTCEUR,20260320,100900,61294,61295,61283,61287
BTCEUR,20260320,101000,61291,61298,61280,61286
BTCEUR,20260320,101100,61284,61284,61249,61253
BTCEUR,20260320,101200,61256,61268,61251,61268
BTCEUR,20260320,101300,61270,61272,61252,61252
BTCEUR,20260320,101400,61256,61288,61254,61259
BTCEUR,20260320,101500,61244,61244,61218,61220
BTCEUR,20260320,101600,61214,61230,61198,61198
BTCEUR,20260320,101700,61186,61186,61162,61166
BTCEUR,20260320,101800,61165,61166,61145,61145
BTCEUR,20260320,101900,61148,61157,61144,61144
BTCEUR,20260320,102000,61134,61134,61048,61061
BTCEUR,20260320,102100,61063,61064,61016,61018
BTCEUR,20260320,102200,61020,61028,61001,61004
BTCEUR,20260320,102300,61001,61053,61001,61038
BTCEUR,20260320,102400,61040,61046,61036,61044
BTCEUR,20260320,102500,61042,61042,60916,60916
BTCEUR,20260320,102600,60897,60968,60890,60954
BTCEUR,20260320,102700,60953,60954,60870,60913
BTCEUR,20260320,102800,60908,60956,60908,60956
BTCEUR,20260320,102900,60963,60963,60934,60934
BTCEUR,20260320,103000,60939,60958,60939,60947
BTCEUR,20260320,103100,60938,60960,60938,60948
BTCEUR,20260320,103200,60953,61024,60953,61024
BTCEUR,20260320,103300,61030,61078,61028,61078
BTCEUR,20260320,103400,61076,61076,61054,61068
BTCEUR,20260320,103500,61063,61063,61044,61054
BTCEUR,20260320,103600,61058,61136,61058,61136
BTCEUR,20260320,103700,61130,61144,61116,61142
BTCEUR,20260320,103800,61144,61146,61134,61144
BTCEUR,20260320,103900,61148,61150,61131,61136
BTCEUR,20260320,104000,61135,61135,61120,61126
BTCEUR,20260320,104100,61124,61132,61090,61090
BTCEUR,20260320,104200,61078,61100,61078,61079
BTCEUR,20260320,104300,61078,61099,61066,61081
BTCEUR,20260320,104400,61084,61110,61068,61106
BTCEUR,20260320,104500,61105,61106,61088,61090
BTCEUR,20260320,104600,61096,61096,61074,61074
BTCEUR,20260320,104700,61064,61068,61019,61022
BTCEUR,20260320,104800,61027,61044,61027,61035
BTCEUR,20260320,104900,61036,61047,61022,61042
BTCEUR,20260320,105000,61040,61044,61028,61034
BTCEUR,20260320,105100,61037,61074,61037,61058
BTCEUR,20260320,105200,61061,61061,61026,61053
BTCEUR,20260320,105300,61062,61068,61038,61042
BTCEUR,20260320,105400,61046,61070,61042,61042
BTCEUR,20260320,105500,61040,61040,61002,61026
BTCEUR,20260320,105600,61027,61078,61027,61054
BTCEUR,20260320,105700,61060,61075,61058,61066
BTCEUR,20260320,105800,61065,61094,61065,61072
BTCEUR,20260320,105900,61074,61086,61074,61080
BTCEUR,20260320,110000,61076,61084,61072,61084
BTCEUR,20260320,110100,61088,61112,61088,61112
BTCEUR,20260320,110200,61113,61115,61104,61106
BTCEUR,20260320,110300,61100,61112,61088,61088
BTCEUR,20260320,110400,61087,61087,61010,61036
BTCEUR,20260320,110500,61038,61064,61036,61060
BTCEUR,20260320,110600,61057,61076,61037,61064
BTCEUR,20260320,110700,61065,61090,61064,61090
BTCEUR,20260320,110800,61092,61094,61006,61006
BTCEUR,20260320,110900,61007,61034,60968,60968
BTCEUR,20260320,111000,60969,61008,60966,61008
BTCEUR,20260320,111100,61014,61020,60968,60976
BTCEUR,20260320,111200,60974,60974,60918,60918
BTCEUR,20260320,111300,60907,60928,60896,60928
BTCEUR,20260320,111400,60929,60944,60923,60940
BTCEUR,20260320,111500,60938,60956,60938,60939
BTCEUR,20260320,111600,60934,60934,60907,60908
BTCEUR,20260320,111700,60909,60914,60842,60914
BTCEUR,20260320,111800,60911,60958,60911,60954
BTCEUR,20260320,111900,60960,60976,60944,60946
BTCEUR,20260320,112000,60938,60938,60918,60934
BTCEUR,20260320,112100,60936,60936,60846,60846
BTCEUR,20260320,112200,60849,60872,60828,60840
BTCEUR,20260320,112300,60841,60847,60816,60820
BTCEUR,20260320,112400,60817,60862,60812,60862
BTCEUR,20260320,112500,60861,60886,60861,60875
BTCEUR,20260320,112600,60874,60880,60863,60880
BTCEUR,20260320,112700,60878,60898,60850,60868
BTCEUR,20260320,112800,60875,60904,60875,60895
BTCEUR,20260320,112900,60892,60898,60882,60884
BTCEUR,20260320,113000,60886,60888,60883,60886
BTCEUR,20260320,113100,60888,60893,60880,60891
BTCEUR,20260320,113200,60890,60909,60890,60906
BTCEUR,20260320,113300,60904,60962,60903,60962
BTCEUR,20260320,113400,60948,60955,60940,60955
BTCEUR,20260320,113500,60956,60968,60956,60964
BTCEUR,20260320,113600,60961,60961,60943,60952
BTCEUR,20260320,113700,60953,60994,60953,60994
BTCEUR,20260320,113800,60992,61012,60992,61012
BTCEUR,20260320,113900,61018,61044,61018,61024
BTCEUR,20260320,114000,61023,61036,61023,61033
BTCEUR,20260320,114100,61040,61135,61040,61134
BTCEUR,20260320,114200,61132,61132,61022,61022
BTCEUR,20260320,114300,61024,61033,61020,61022
BTCEUR,20260320,114400,61026,61029,60998,61014
BTCEUR,20260320,114500,61016,61021,61006,61009
BTCEUR,20260320,114600,61002,61036,61002,61023
BTCEUR,20260320,114700,61034,61043,61020,61021
BTCEUR,20260320,114800,61024,61048,61024,61048
BTCEUR,20260320,114900,61052,61071,61044,61052
BTCEUR,20260320,115000,61054,61054,61042,61050
BTCEUR,20260320,115100,61052,61053,61041,61046
BTCEUR,20260320,115200,61045,61064,61037,61064
BTCEUR,20260320,115300,61065,61084,61065,61084
BTCEUR,20260320,115400,61083,61086,61070,61072
BTCEUR,20260320,115500,61073,61074,61042,61042
BTCEUR,20260320,115600,61040,61040,61024,61024
BTCEUR,20260320,115700,61026,61028,61017,61017
BTCEUR,20260320,115800,61014,61031,61014,61030
BTCEUR,20260320,115900,61032,61055,61032,61055
BTCEUR,20260320,120000,61056,61060,61056,61060
BTCEUR,20260320,120100,61059,61070,61038,61040
BTCEUR,20260320,120200,61044,61047,61030,61032
BTCEUR,20260320,120300,61033,61048,61033,61045
BTCEUR,20260320,120400,61047,61118,61047,61100
BTCEUR,20260320,120500,61088,61088,61053,61072
BTCEUR,20260320,120600,61075,61106,61064,61106
BTCEUR,20260320,120700,61112,61172,61112,61160
BTCEUR,20260320,120800,61162,61170,61120,61120
BTCEUR,20260320,120900,61121,61136,61117,61122
BTCEUR,20260320,121000,61124,61140,61122,61122
BTCEUR,20260320,121100,61121,61142,61108,61142
BTCEUR,20260320,121200,61144,61164,61144,61164
BTCEUR,20260320,121300,61171,61176,61154,61154
BTCEUR,20260320,121400,61148,61148,61074,61084
BTCEUR,20260320,121500,61085,61170,61085,61156
BTCEUR,20260320,121600,61162,61162,61100,61100
BTCEUR,20260320,121700,61098,61098,61054,61061
BTCEUR,20260320,121800,61055,61055,61020,61038
BTCEUR,20260320,121900,61042,61087,61042,61070
BTCEUR,20260320,122000,61069,61092,61069,61084
BTCEUR,20260320,122100,61086,61088,61080,61082
BTCEUR,20260320,122200,61086,61096,61081,61096
BTCEUR,20260320,122300,61098,61105,61087,61087
BTCEUR,20260320,122400,61083,61083,61038,61044
BTCEUR,20260320,122500,61040,61062,61028,61060
BTCEUR,20260320,122600,61058,61084,61058,61082
BTCEUR,20260320,122700,61078,61100,61076,61099
BTCEUR,20260320,122800,61098,61100,61072,61072
BTCEUR,20260320,122900,61074,61090,61074,61088
BTCEUR,20260320,123000,61087,61092,61082,61092
BTCEUR,20260320,123100,61096,61096,61068,61073
BTCEUR,20260320,123200,61074,61094,61074,61080
BTCEUR,20260320,123300,61083,61083,61065,61080
BTCEUR,20260320,123400,61082,61088,61069,61069
BTCEUR,20260320,123500,61068,61082,61068,61080
BTCEUR,20260320,123600,61079,61084,61074,61074
BTCEUR,20260320,123700,61072,61072,61046,61046
BTCEUR,20260320,123800,61024,61024,60905,60905
BTCEUR,20260320,123900,60902,60915,60828,60832
BTCEUR,20260320,124000,60827,60827,60748,60749
BTCEUR,20260320,124100,60746,60780,60746,60780
BTCEUR,20260320,124200,60776,60794,60772,60780
BTCEUR,20260320,124300,60770,60770,60726,60762
BTCEUR,20260320,124400,60753,60767,60749,60767
BTCEUR,20260320,124500,60769,60774,60758,60774
BTCEUR,20260320,124600,60775,60779,60751,60751
BTCEUR,20260320,124700,60752,60752,60748,60749
BTCEUR,20260320,124800,60748,60748,60710,60714
BTCEUR,20260320,124900,60717,60757,60717,60752
BTCEUR,20260320,125000,60757,60768,60746,60748
BTCEUR,20260320,125100,60753,60776,60753,60764
BTCEUR,20260320,125200,60766,60798,60766,60798
BTCEUR,20260320,125300,60800,60820,60789,60820
BTCEUR,20260320,125400,60818,60823,60815,60820
BTCEUR,20260320,125500,60822,60828,60821,60827
BTCEUR,20260320,125600,60828,60849,60828,60833
BTCEUR,20260320,125700,60841,60866,60841,60858
BTCEUR,20260320,125800,60856,60865,60851,60865
BTCEUR,20260320,125900,60864,60888,60864,60880
BTCEUR,20260320,130000,60876,60882,60870,60882
BTCEUR,20260320,130100,60883,60920,60883,60918
BTCEUR,20260320,130200,60916,60916,60842,60850
BTCEUR,20260320,130300,60848,60867,60848,60867
BTCEUR,20260320,130400,60868,60877,60858,60877
BTCEUR,20260320,130500,60884,60964,60884,60924
BTCEUR,20260320,130600,60916,60976,60916,60966
BTCEUR,20260320,130700,60962,60987,60955,60987
BTCEUR,20260320,130800,60988,61022,60988,60999
BTCEUR,20260320,130900,60994,60996,60978,60984
BTCEUR,20260320,131000,60983,61018,60971,61018
BTCEUR,20260320,131100,61020,61032,60980,60980
BTCEUR,20260320,131200,60982,61013,60980,61010
BTCEUR,20260320,131300,60998,61010,60988,61010
BTCEUR,20260320,131400,61012,61024,61004,61004
BTCEUR,20260320,131500,61000,61000,60949,60949
BTCEUR,20260320,131600,60951,60971,60951,60968
BTCEUR,20260320,131700,60969,60970,60941,60946
BTCEUR,20260320,131800,60952,60970,60952,60970
BTCEUR,20260320,131900,60972,60972,60939,60940
BTCEUR,20260320,132000,60938,60960,60934,60954
BTCEUR,20260320,132100,60956,60972,60942,60969
BTCEUR,20260320,132200,60964,60974,60962,60972
BTCEUR,20260320,132300,60970,60985,60970,60985
BTCEUR,20260320,132400,60984,61007,60978,60978
BTCEUR,20260320,132500,60974,60974,60942,60942
BTCEUR,20260320,132600,60940,60949,60924,60924
BTCEUR,20260320,132700,60904,60904,60848,60864
BTCEUR,20260320,132800,60860,60860,60821,60828
BTCEUR,20260320,132900,60830,60840,60827,60840
BTCEUR,20260320,133000,60838,60842,60822,60822
BTCEUR,20260320,133100,60824,60827,60810,60816
BTCEUR,20260320,133200,60814,60814,60750,60771
BTCEUR,20260320,133300,60766,60766,60746,60750
BTCEUR,20260320,133400,60748,60772,60748,60758
BTCEUR,20260320,133500,60760,60764,60748,60750
BTCEUR,20260320,133600,60751,60751,60740,60746
BTCEUR,20260320,133700,60747,60784,60747,60772
BTCEUR,20260320,133800,60769,60836,60769,60833
BTCEUR,20260320,133900,60832,60832,60791,60808
BTCEUR,20260320,134000,60806,60818,60799,60799
BTCEUR,20260320,134100,60798,60813,60794,60800
BTCEUR,20260320,134200,60796,60796,60707,60707
BTCEUR,20260320,134300,60712,60738,60712,60724
BTCEUR,20260320,134400,60734,60772,60734,60767
BTCEUR,20260320,134500,60762,60784,60754,60784
BTCEUR,20260320,134600,60786,60797,60778,60778
BTCEUR,20260320,134700,60773,60774,60760,60762
BTCEUR,20260320,134800,60763,60785,60762,60785
BTCEUR,20260320,134900,60786,60790,60735,60741
BTCEUR,20260320,135000,60743,60797,60743,60797
BTCEUR,20260320,135100,60794,60794,60750,60750
BTCEUR,20260320,135200,60754,60758,60730,60730
BTCEUR,20260320,135300,60724,60772,60720,60772
BTCEUR,20260320,135400,60784,60784,60759,60760
BTCEUR,20260320,135500,60762,60766,60752,60752
BTCEUR,20260320,135600,60751,60778,60738,60778
BTCEUR,20260320,135700,60781,60806,60776,60776
BTCEUR,20260320,135800,60775,60787,60768,60787
BTCEUR,20260320,135900,60786,60788,60774,60774
BTCEUR,20260320,140000,60776,60801,60776,60801
BTCEUR,20260320,140100,60800,60834,60772,60772
BTCEUR,20260320,140200,60773,60794,60773,60794
BTCEUR,20260320,140300,60796,60826,60796,60802
BTCEUR,20260320,140400,60798,60840,60784,60840
BTCEUR,20260320,140500,60841,60861,60829,60850
BTCEUR,20260320,140600,60848,60902,60848,60876
BTCEUR,20260320,140700,60874,60880,60844,60844
BTCEUR,20260320,140800,60843,60908,60843,60908
BTCEUR,20260320,140900,60910,60926,60910,60914
BTCEUR,20260320,141000,60912,60923,60902,60902
BTCEUR,20260320,141100,60893,60896,60852,60852
BTCEUR,20260320,141200,60844,60844,60790,60796
BTCEUR,20260320,141300,60799,60800,60776,60778
BTCEUR,20260320,141400,60784,60787,60753,60760
BTCEUR,20260320,141500,60762,60824,60762,60824
BTCEUR,20260320,141600,60822,60834,60822,60834
BTCEUR,20260320,141700,60846,60909,60846,60873
BTCEUR,20260320,141800,60870,60910,60870,60906
BTCEUR,20260320,141900,60909,60909,60875,60882
BTCEUR,20260320,142000,60885,60920,60884,60920
BTCEUR,20260320,142100,60918,60958,60918,60940
BTCEUR,20260320,142200,60939,60972,60939,60969
BTCEUR,20260320,142300,60970,60972,60959,60960
BTCEUR,20260320,142400,60962,60996,60962,60996
BTCEUR,20260320,142500,60997,61005,60986,60988
BTCEUR,20260320,142600,60996,61074,60996,61060
BTCEUR,20260320,142700,61058,61066,61028,61028
BTCEUR,20260320,142800,61025,61025,60918,60918
BTCEUR,20260320,142900,60922,61000,60922,61000
BTCEUR,20260320,143000,60998,60998,60970,60972
BTCEUR,20260320,143100,60974,60990,60888,60888
BTCEUR,20260320,143200,60880,60896,60642,60642
BTCEUR,20260320,143300,60650,60650,60524,60592
BTCEUR,20260320,143400,60586,60634,60568,60568
BTCEUR,20260320,143500,60552,60636,60552,60561
BTCEUR,20260320,143600,60565,60565,60444,60526
BTCEUR,20260320,143700,60528,60630,60528,60580
BTCEUR,20260320,143800,60582,60731,60582,60702
BTCEUR,20260320,143900,60701,60722,60640,60675
BTCEUR,20260320,144000,60662,60676,60606,60606
BTCEUR,20260320,144100,60610,60622,60554,60562
BTCEUR,20260320,144200,60560,60652,60496,60648
BTCEUR,20260320,144300,60640,60743,60604,60711
BTCEUR,20260320,144400,60700,60877,60696,60780
BTCEUR,20260320,144500,60799,60810,60752,60810
BTCEUR,20260320,144600,60816,60864,60802,60858
BTCEUR,20260320,144700,60850,60861,60706,60709
BTCEUR,20260320,144800,60716,60791,60716,60791
BTCEUR,20260320,144900,60794,60822,60780,60804
BTCEUR,20260320,145000,60803,60842,60796,60820
BTCEUR,20260320,145100,60822,60826,60688,60691
BTCEUR,20260320,145200,60677,60684,60611,60611
BTCEUR,20260320,145300,60618,60673,60618,60650
BTCEUR,20260320,145400,60645,60648,60568,60618
BTCEUR,20260320,145500,60622,60624,60578,60586
BTCEUR,20260320,145600,60600,60626,60600,60620
BTCEUR,20260320,145700,60618,60624,60496,60530
BTCEUR,20260320,145800,60554,60562,60501,60501
BTCEUR,20260320,145900,60500,60511,60451,60460
BTCEUR,20260320,150000,60487,60510,60470,60502
BTCEUR,20260320,150100,60508,60508,60398,60453
BTCEUR,20260320,150200,60446,60450,60368,60382
BTCEUR,20260320,150300,60396,60502,60396,60480
BTCEUR,20260320,150400,60494,60606,60494,60526
BTCEUR,20260320,150500,60529,60592,60512,60546
BTCEUR,20260320,150600,60545,60623,60545,60623
BTCEUR,20260320,150700,60622,60642,60594,60630
BTCEUR,20260320,150800,60624,60634,60588,60594
BTCEUR,20260320,150900,60590,60590,60432,60432
BTCEUR,20260320,151000,60426,60541,60426,60535
BTCEUR,20260320,151100,60534,60656,60524,60656
BTCEUR,20260320,151200,60652,60696,60548,60568
BTCEUR,20260320,151300,60573,60573,60526,60526
BTCEUR,20260320,151400,60506,60518,60482,60518
BTCEUR,20260320,151500,60514,60514,60472,60482
BTCEUR,20260320,151600,60483,60528,60467,60467
BTCEUR,20260320,151700,60472,60489,60418,60430
BTCEUR,20260320,151800,60421,60514,60421,60466
BTCEUR,20260320,151900,60458,60460,60380,60380
BTCEUR,20260320,152000,60376,60425,60372,60415
BTCEUR,20260320,152100,60428,60428,60326,60390
BTCEUR,20260320,152200,60396,60438,60386,60396
BTCEUR,20260320,152300,60374,60380,60353,60363
BTCEUR,20260320,152400,60371,60442,60346,60426
BTCEUR,20260320,152500,60432,60540,60429,60526
BTCEUR,20260320,152600,60528,60528,60453,60466
BTCEUR,20260320,152700,60470,60602,60470,60602
BTCEUR,20260320,152800,60604,60674,60604,60650
BTCEUR,20260320,152900,60653,60653,60604,60640
BTCEUR,20260320,153000,60627,60682,60622,60651
BTCEUR,20260320,153100,60654,60744,60654,60710
BTCEUR,20260320,153200,60686,60736,60682,60718
BTCEUR,20260320,153300,60723,60842,60716,60824
BTCEUR,20260320,153400,60808,60824,60784,60824
BTCEUR,20260320,153500,60822,60822,60794,60810
BTCEUR,20260320,153600,60814,60872,60812,60855
BTCEUR,20260320,153700,60849,60862,60780,60780
BTCEUR,20260320,153800,60770,60770,60708,60752
BTCEUR,20260320,153900,60741,60746,60690,60746
BTCEUR,20260320,154000,60752,60890,60752,60852
BTCEUR,20260320,154100,60853,60886,60816,60874
BTCEUR,20260320,154200,60864,60864,60780,60780
BTCEUR,20260320,154300,60770,60788,60734,60734
BTCEUR,20260320,154400,60733,60744,60706,60706
BTCEUR,20260320,154500,60698,60712,60644,60644
BTCEUR,20260320,154600,60646,60693,60646,60693
BTCEUR,20260320,154700,60686,60745,60599,60614
BTCEUR,20260320,154800,60624,60655,60595,60609
BTCEUR,20260320,154900,60618,60660,60616,60616
BTCEUR,20260320,155000,60618,60623,60580,60606
BTCEUR,20260320,155100,60602,60602,60491,60491
BTCEUR,20260320,155200,60494,60528,60482,60524
BTCEUR,20260320,155300,60522,60534,60432,60432
BTCEUR,20260320,155400,60414,60434,60395,60432
BTCEUR,20260320,155500,60434,60439,60384,60403
BTCEUR,20260320,155600,60402,60462,60393,60462
BTCEUR,20260320,155700,60490,60494,60402,60418
BTCEUR,20260320,155800,60421,60491,60421,60478
BTCEUR,20260320,155900,60474,60490,60468,60472
BTCEUR,20260320,160000,60474,60474,60420,60425
BTCEUR,20260320,160100,60426,60526,60426,60522
BTCEUR,20260320,160200,60524,60524,60438,60450
BTCEUR,20260320,160300,60476,60496,60421,60427
BTCEUR,20260320,160400,60433,60448,60358,60358
BTCEUR,20260320,160500,60359,60359,60321,60348
BTCEUR,20260320,160600,60350,60365,60300,60300
BTCEUR,20260320,160700,60301,60324,60300,60300
BTCEUR,20260320,160800,60294,60298,60283,60288
BTCEUR,20260320,160900,60286,60286,60225,60232
BTCEUR,20260320,161000,60228,60234,60202,60225
BTCEUR,20260320,161100,60224,60276,60224,60276
BTCEUR,20260320,161200,60284,60378,60236,60378
BTCEUR,20260320,161300,60382,60383,60332,60348
BTCEUR,20260320,161400,60360,60370,60332,60368
BTCEUR,20260320,161500,60376,60397,60372,60394
BTCEUR,20260320,161600,60393,60429,60372,60426
BTCEUR,20260320,161700,60429,60443,60377,60377
BTCEUR,20260320,161800,60372,60390,60355,60374
BTCEUR,20260320,161900,60366,60366,60316,60316
BTCEUR,20260320,162000,60309,60309,60272,60304
BTCEUR,20260320,162100,60303,60331,60292,60326
BTCEUR,20260320,162200,60324,60338,60278,60284
BTCEUR,20260320,162300,60285,60299,60278,60284
BTCEUR,20260320,162400,60280,60530,60273,60530
BTCEUR,20260320,162500,60540,60542,60432,60439
BTCEUR,20260320,162600,60436,60446,60379,60388
BTCEUR,20260320,162700,60375,60420,60368,60416
BTCEUR,20260320,162800,60412,60428,60403,60425
BTCEUR,20260320,162900,60431,60438,60384,60389
BTCEUR,20260320,163000,60378,60467,60376,60442
BTCEUR,20260320,163100,60449,60452,60399,60408
BTCEUR,20260320,163200,60420,60481,60420,60470
BTCEUR,20260320,163300,60472,60486,60462,60474
BTCEUR,20260320,163400,60478,60540,60477,60517
BTCEUR,20260320,163500,60532,60544,60512,60512
BTCEUR,20260320,163600,60510,60523,60450,60450
BTCEUR,20260320,163700,60455,60488,60418,60454
BTCEUR,20260320,163800,60458,60512,60458,60511
BTCEUR,20260320,163900,60517,60586,60517,60528
BTCEUR,20260320,164000,60518,60551,60518,60543
BTCEUR,20260320,164100,60538,60542,60513,60526
BTCEUR,20260320,164200,60527,60534,60518,60518
BTCEUR,20260320,164300,60519,60602,60519,60586
BTCEUR,20260320,164400,60585,60585,60539,60566
BTCEUR,20260320,164500,60568,60569,60525,60526
BTCEUR,20260320,164600,60528,60561,60524,60535
BTCEUR,20260320,164700,60541,60546,60469,60469
BTCEUR,20260320,164800,60456,60574,60456,60566
BTCEUR,20260320,164900,60564,60580,60534,60550
BTCEUR,20260320,165000,60542,60568,60525,60564
BTCEUR,20260320,165100,60553,60563,60516,60516
BTCEUR,20260320,165200,60512,60546,60510,60514
BTCEUR,20260320,165300,60516,60578,60516,60578
BTCEUR,20260320,165400,60577,60606,60549,60549
BTCEUR,20260320,165500,60550,60554,60496,60516
BTCEUR,20260320,165600,60522,60522,60473,60473
BTCEUR,20260320,165700,60471,60478,60448,60450
BTCEUR,20260320,165800,60448,60480,60442,60448
BTCEUR,20260320,165900,60450,60450,60435,60450
BTCEUR,20260320,170000,60460,60503,60460,60498
BTCEUR,20260320,170100,60501,60536,60498,60536
BTCEUR,20260320,170200,60539,60566,60533,60546
BTCEUR,20260320,170300,60550,60550,60508,60527
BTCEUR,20260320,170400,60530,60549,60504,60519
BTCEUR,20260320,170500,60520,60580,60519,60580
BTCEUR,20260320,170600,60594,60594,60516,60526
BTCEUR,20260320,170700,60539,60570,60539,60570
BTCEUR,20260320,170800,60582,60608,60555,60567
BTCEUR,20260320,170900,60569,60570,60468,60468
BTCEUR,20260320,171000,60466,60540,60456,60540
BTCEUR,20260320,171100,60538,60572,60521,60558
BTCEUR,20260320,171200,60553,60570,60524,60570
BTCEUR,20260320,171300,60572,60608,60572,60602
BTCEUR,20260320,171400,60594,60594,60552,60566
BTCEUR,20260320,171500,60565,60565,60522,60540
BTCEUR,20260320,171600,60536,60536,60463,60476
BTCEUR,20260320,171700,60475,60482,60442,60462
BTCEUR,20260320,171800,60472,60486,60461,60477
BTCEUR,20260320,171900,60478,60568,60478,60552
BTCEUR,20260320,172000,60556,60596,60552,60558
BTCEUR,20260320,172100,60566,60576,60556,60556
BTCEUR,20260320,172200,60558,60578,60526,60528
BTCEUR,20260320,172300,60530,60530,60474,60523
BTCEUR,20260320,172400,60532,60562,60524,60527
BTCEUR,20260320,172500,60523,60530,60512,60516
BTCEUR,20260320,172600,60512,60522,60492,60519
BTCEUR,20260320,172700,60513,60513,60466,60490
BTCEUR,20260320,172800,60488,60536,60482,60535
BTCEUR,20260320,172900,60534,60544,60529,60537
BTCEUR,20260320,173000,60538,60554,60538,60553
BTCEUR,20260320,173100,60554,60555,60527,60527
BTCEUR,20260320,173200,60526,60526,60379,60379
BTCEUR,20260320,173300,60376,60403,60354,60390
BTCEUR,20260320,173400,60391,60457,60391,60450
BTCEUR,20260320,173500,60454,60470,60418,60436
BTCEUR,20260320,173600,60432,60454,60386,60386
BTCEUR,20260320,173700,60380,60380,60320,60326
BTCEUR,20260320,173800,60332,60340,60308,60315
BTCEUR,20260320,173900,60309,60309,60269,60290
BTCEUR,20260320,174000,60287,60320,60268,60320
BTCEUR,20260320,174100,60323,60342,60302,60340
BTCEUR,20260320,174200,60332,60360,60322,60349
BTCEUR,20260320,174300,60342,60357,60340,60353
BTCEUR,20260320,174400,60346,60356,60326,60337
BTCEUR,20260320,174500,60340,60341,60332,60336
BTCEUR,20260320,174600,60334,60342,60327,60334
BTCEUR,20260320,174700,60332,60392,60332,60392
BTCEUR,20260320,174800,60397,60400,60358,60368
BTCEUR,20260320,174900,60364,60390,60364,60366
BTCEUR,20260320,175000,60362,60362,60329,60329
BTCEUR,20260320,175100,60327,60343,60324,60339
BTCEUR,20260320,175200,60328,60328,60232,60232
BTCEUR,20260320,175300,60226,60275,60218,60268
BTCEUR,20260320,175400,60270,60310,60270,60310
BTCEUR,20260320,175500,60312,60324,60296,60306
BTCEUR,20260320,175600,60309,60334,60307,60334
BTCEUR,20260320,175700,60338,60398,60338,60392
BTCEUR,20260320,175800,60396,60416,60396,60405
BTCEUR,20260320,175900,60404,60418,60386,60418
BTCEUR,20260320,180000,60422,60425,60384,60386
BTCEUR,20260320,180100,60388,60406,60388,60404
BTCEUR,20260320,180200,60402,60446,60402,60432
BTCEUR,20260320,180300,60431,60451,60426,60446
BTCEUR,20260320,180400,60440,60454,60418,60454
BTCEUR,20260320,180500,60456,60476,60456,60476
BTCEUR,20260320,180600,60472,60486,60320,60332
BTCEUR,20260320,180700,60338,60433,60338,60384
BTCEUR,20260320,180800,60388,60410,60377,60402
BTCEUR,20260320,180900,60406,60440,60388,60427
BTCEUR,20260320,181000,60420,60420,60385,60385
BTCEUR,20260320,181100,60392,60407,60352,60352
BTCEUR,20260320,181200,60354,60365,60340,60358
BTCEUR,20260320,181300,60360,60370,60332,60350
BTCEUR,20260320,181400,60353,60363,60342,60348
BTCEUR,20260320,181500,60350,60368,60334,60346
BTCEUR,20260320,181600,60350,60399,60350,60386
BTCEUR,20260320,181700,60385,60385,60340,60340
BTCEUR,20260320,181800,60338,60358,60324,60358
BTCEUR,20260320,181900,60360,60408,60342,60342
BTCEUR,20260320,182000,60341,60356,60332,60356
BTCEUR,20260320,182100,60355,60355,60293,60293
BTCEUR,20260320,182200,60291,60310,60282,60296
BTCEUR,20260320,182300,60292,60302,60282,60293
BTCEUR,20260320,182400,60298,60328,60287,60287
BTCEUR,20260320,182500,60284,60327,60274,60274
BTCEUR,20260320,182600,60268,60268,60234,60244
BTCEUR,20260320,182700,60257,60258,60212,60212
BTCEUR,20260320,182800,60208,60223,60191,60223
BTCEUR,20260320,182900,60220,60229,60193,60193
BTCEUR,20260320,183000,60192,60194,60179,60190
BTCEUR,20260320,183100,60191,60216,60183,60199
BTCEUR,20260320,183200,60200,60200,60144,60144
BTCEUR,20260320,183300,60148,60167,60129,60142
BTCEUR,20260320,183400,60133,60158,60130,60143
BTCEUR,20260320,183500,60140,60140,60108,60121
BTCEUR,20260320,183600,60126,60181,60097,60098
BTCEUR,20260320,183700,60108,60119,60054,60054
BTCEUR,20260320,183800,60053,60092,60020,60092
BTCEUR,20260320,183900,60096,60122,60096,60113
BTCEUR,20260320,184000,60116,60207,60116,60202
BTCEUR,20260320,184100,60198,60214,60164,60197
BTCEUR,20260320,184200,60194,60194,60142,60170
BTCEUR,20260320,184300,60169,60199,60156,60194
BTCEUR,20260320,184400,60192,60192,60132,60135
BTCEUR,20260320,184500,60140,60146,60138,60146
BTCEUR,20260320,184600,60150,60178,60150,60178
BTCEUR,20260320,184700,60175,60194,60164,60194
BTCEUR,20260320,184800,60196,60216,60168,60168
BTCEUR,20260320,184900,60162,60218,60154,60218
BTCEUR,20260320,185000,60221,60229,60198,60210
BTCEUR,20260320,185100,60214,60222,60191,60222
BTCEUR,20260320,185200,60235,60271,60235,60271
BTCEUR,20260320,185300,60268,60278,60268,60275
BTCEUR,20260320,185400,60274,60323,60274,60320
BTCEUR,20260320,185500,60322,60344,60320,60344
BTCEUR,20260320,185600,60346,60371,60341,60371
BTCEUR,20260320,185700,60374,60411,60356,60408
BTCEUR,20260320,185800,60400,60462,60398,60442
BTCEUR,20260320,185900,60444,60540,60444,60504
BTCEUR,20260320,190000,60502,60502,60474,60495
BTCEUR,20260320,190100,60510,60536,60498,60498
BTCEUR,20260320,190200,60493,60496,60458,60474
BTCEUR,20260320,190300,60473,60508,60448,60508
BTCEUR,20260320,190400,60514,60524,60493,60524
BTCEUR,20260320,190500,60528,60528,60478,60494
BTCEUR,20260320,190600,60495,60516,60488,60514
BTCEUR,20260320,190700,60515,60568,60515,60522
BTCEUR,20260320,190800,60520,60552,60508,60536
BTCEUR,20260320,190900,60550,60576,60523,60523
BTCEUR,20260320,191000,60505,60510,60482,60509
BTCEUR,20260320,191100,60510,60516,60460,60462
BTCEUR,20260320,191200,60464,60507,60464,60507
BTCEUR,20260320,191300,60511,60542,60504,60506
BTCEUR,20260320,191400,60512,60518,60506,60509
BTCEUR,20260320,191500,60508,60508,60500,60500
BTCEUR,20260320,191600,60502,60524,60488,60524
BTCEUR,20260320,191700,60523,60523,60496,60497
BTCEUR,20260320,191800,60500,60510,60479,60479
BTCEUR,20260320,191900,60475,60480,60466,60470
BTCEUR,20260320,192000,60462,60486,60452,60479
BTCEUR,20260320,192100,60484,60534,60474,60482
BTCEUR,20260320,192200,60475,60475,60446,60449
BTCEUR,20260320,192300,60434,60438,60360,60372
BTCEUR,20260320,192400,60364,60389,60355,60389
BTCEUR,20260320,192500,60400,60412,60370,60384
BTCEUR,20260320,192600,60386,60425,60354,60358
BTCEUR,20260320,192700,60357,60384,60336,60338
BTCEUR,20260320,192800,60344,60356,60334,60342
BTCEUR,20260320,192900,60335,60360,60211,60211
BTCEUR,20260320,193000,60206,60212,60189,60196
BTCEUR,20260320,193100,60200,60210,60148,60169
BTCEUR,20260320,193200,60172,60187,60160,60176
BTCEUR,20260320,193300,60172,60172,60132,60159
BTCEUR,20260320,193400,60166,60212,60158,60212
BTCEUR,20260320,193500,60213,60232,60200,60226
BTCEUR,20260320,193600,60222,60229,60176,60176
BTCEUR,20260320,193700,60171,60175,60144,60151
BTCEUR,20260320,193800,60150,60150,60096,60117
BTCEUR,20260320,193900,60122,60154,60113,60154
BTCEUR,20260320,194000,60167,60207,60167,60192
BTCEUR,20260320,194100,60190,60246,60184,60246
BTCEUR,20260320,194200,60258,60298,60258,60275
BTCEUR,20260320,194300,60272,60280,60260,60277
BTCEUR,20260320,194400,60274,60277,60263,60277
BTCEUR,20260320,194500,60284,60306,60265,60265
BTCEUR,20260320,194600,60264,60298,60262,60290
BTCEUR,20260320,194700,60294,60410,60294,60410
BTCEUR,20260320,194800,60408,60446,60404,60443
BTCEUR,20260320,194900,60442,60445,60308,60328
BTCEUR,20260320,195000,60320,60360,60290,60342
BTCEUR,20260320,195100,60336,60351,60324,60351
BTCEUR,20260320,195200,60352,60444,60344,60444
BTCEUR,20260320,195300,60435,60435,60404,60420
BTCEUR,20260320,195400,60422,60429,60401,60401
BTCEUR,20260320,195500,60400,60412,60382,60388
BTCEUR,20260320,195600,60398,60413,60362,60362
BTCEUR,20260320,195700,60344,60344,60308,60327
BTCEUR,20260320,195800,60328,60336,60319,60336
BTCEUR,20260320,195900,60337,60355,60336,60348
BTCEUR,20260320,200000,60351,60393,60351,60380
BTCEUR,20260320,200100,60388,60448,60388,60435
BTCEUR,20260320,200200,60440,60456,60426,60452
BTCEUR,20260320,200300,60457,60480,60442,60450
BTCEUR,20260320,200400,60448,60466,60441,60466
BTCEUR,20260320,200500,60468,60468,60446,60447
BTCEUR,20260320,200600,60448,60466,60420,60420
BTCEUR,20260320,200700,60418,60418,60342,60372
BTCEUR,20260320,200800,60378,60388,60359,60359
BTCEUR,20260320,200900,60352,60408,60348,60406
BTCEUR,20260320,201000,60407,60418,60407,60416
BTCEUR,20260320,201100,60414,60439,60371,60371
BTCEUR,20260320,201200,60370,60370,60328,60328
BTCEUR,20260320,201300,60330,60403,60330,60403
BTCEUR,20260320,201400,60412,60436,60412,60432
BTCEUR,20260320,201500,60450,60478,60450,60476
BTCEUR,20260320,201600,60474,60474,60433,60436
BTCEUR,20260320,201700,60434,60440,60412,60412
BTCEUR,20260320,201800,60408,60466,60402,60465
BTCEUR,20260320,201900,60462,60474,60446,60474
BTCEUR,20260320,202000,60473,60501,60468,60482
BTCEUR,20260320,202100,60494,60526,60494,60508
BTCEUR,20260320,202200,60506,60512,60481,60481
BTCEUR,20260320,202300,60490,60546,60490,60496
BTCEUR,20260320,202400,60497,60501,60463,60463
BTCEUR,20260320,202500,60461,60461,60394,60424
BTCEUR,20260320,202600,60430,60448,60418,60418
BTCEUR,20260320,202700,60420,60420,60386,60392
BTCEUR,20260320,202800,60394,60452,60394,60452
BTCEUR,20260320,202900,60456,60484,60456,60474
BTCEUR,20260320,203000,60472,60472,60450,60462
BTCEUR,20260320,203100,60466,60535,60466,60535
BTCEUR,20260320,203200,60543,60553,60487,60500
BTCEUR,20260320,203300,60498,60498,60443,60443
BTCEUR,20260320,203400,60452,60458,60434,60434
BTCEUR,20260320,203500,60430,60430,60378,60394
BTCEUR,20260320,203600,60400,60423,60355,60355
BTCEUR,20260320,203700,60348,60350,60338,60349
BTCEUR,20260320,203800,60348,60348,60310,60346
BTCEUR,20260320,203900,60347,60376,60347,60376
BTCEUR,20260320,204000,60375,60410,60372,60410
BTCEUR,20260320,204100,60411,60448,60408,60444
BTCEUR,20260320,204200,60454,60474,60430,60434
BTCEUR,20260320,204300,60440,60455,60414,60421
BTCEUR,20260320,204400,60418,60499,60414,60499
BTCEUR,20260320,204500,60502,60530,60488,60530
BTCEUR,20260320,204600,60534,60542,60492,60494
BTCEUR,20260320,204700,60498,60537,60498,60500
BTCEUR,20260320,204800,60504,60536,60498,60525
BTCEUR,20260320,204900,60522,60524,60498,60502
BTCEUR,20260320,205000,60498,60501,60482,60490
BTCEUR,20260320,205100,60486,60526,60486,60518
BTCEUR,20260320,205200,60521,60538,60512,60522
BTCEUR,20260320,205300,60523,60556,60523,60552
BTCEUR,20260320,205400,60553,60606,60553,60606
BTCEUR,20260320,205500,60604,60674,60594,60674
BTCEUR,20260320,205600,60672,60676,60650,60663
BTCEUR,20260320,205700,60662,60679,60662,60674
BTCEUR,20260320,205800,60676,60702,60672,60689
BTCEUR,20260320,205900,60692,60692,60667,60682
BTCEUR,20260320,210000,60683,60697,60657,60680
BTCEUR,20260320,210100,60683,60686,60642,60677
BTCEUR,20260320,210200,60684,60684,60619,60619
BTCEUR,20260320,210300,60614,60644,60606,60644
BTCEUR,20260320,210400,60646,60689,60646,60689
BTCEUR,20260320,210500,60686,60686,60636,60639
BTCEUR,20260320,210600,60636,60654,60614,60636
BTCEUR,20260320,210700,60634,60695,60634,60695
BTCEUR,20260320,210800,60692,60702,60674,60686
BTCEUR,20260320,210900,60694,60704,60685,60698
BTCEUR,20260320,211000,60696,60696,60686,60695
BTCEUR,20260320,211100,60696,60712,60688,60712
BTCEUR,20260320,211200,60713,60740,60704,60704
BTCEUR,20260320,211300,60706,60730,60706,60729
BTCEUR,20260320,211400,60728,60729,60710,60710
BTCEUR,20260320,211500,60696,60704,60690,60698
BTCEUR,20260320,211600,60697,60697,60646,60646
BTCEUR,20260320,211700,60639,60646,60634,60646
BTCEUR,20260320,211800,60650,60670,60650,60667
BTCEUR,20260320,211900,60668,60669,60582,60582
BTCEUR,20260320,212000,60561,60561,60513,60530
BTCEUR,20260320,212100,60532,60532,60510,60510
BTCEUR,20260320,212200,60504,60504,60470,60480
BTCEUR,20260320,212300,60482,60491,60465,60491
BTCEUR,20260320,212400,60494,60528,60494,60528
BTCEUR,20260320,212500,60531,60534,60526,60530
BTCEUR,20260320,212600,60528,60528,60518,60520
BTCEUR,20260320,212700,60522,60538,60522,60534
BTCEUR,20260320,212800,60528,60528,60480,60484
BTCEUR,20260320,212900,60480,60480,60476,60476
BTCEUR,20260320,213000,60475,60486,60475,60486
BTCEUR,20260320,213100,60488,60492,60441,60441
BTCEUR,20260320,213200,60440,60448,60422,60422
BTCEUR,20260320,213300,60416,60416,60356,60372
BTCEUR,20260320,213400,60370,60370,60355,60361
BTCEUR,20260320,213500,60350,60357,60350,60357
BTCEUR,20260320,213600,60348,60348,60325,60325
BTCEUR,20260320,213700,60317,60317,60300,60304
BTCEUR,20260320,213800,60298,60364,60296,60362
BTCEUR,20260320,213900,60360,60416,60360,60408
BTCEUR,20260320,214000,60402,60402,60394,60394
BTCEUR,20260320,214100,60392,60394,60366,60394
BTCEUR,20260320,214200,60397,60452,60397,60447
BTCEUR,20260320,214300,60446,60446,60428,60433
BTCEUR,20260320,214400,60436,60464,60436,60461
BTCEUR,20260320,214500,60458,60481,60452,60458
BTCEUR,20260320,214600,60454,60484,60454,60476
BTCEUR,20260320,214700,60459,60482,60440,60480
BTCEUR,20260320,214800,60478,60493,60475,60492
BTCEUR,20260320,214900,60489,60496,60480,60496
BTCEUR,20260320,215000,60499,60546,60499,60542
BTCEUR,20260320,215100,60543,60582,60543,60564
BTCEUR,20260320,215200,60562,60576,60556,60560
BTCEUR,20260320,215300,60564,60572,60536,60542
BTCEUR,20260320,215400,60537,60537,60524,60534
BTCEUR,20260320,215500,60536,60540,60492,60492
BTCEUR,20260320,215600,60488,60520,60481,60520
BTCEUR,20260320,215700,60521,60526,60521,60526
BTCEUR,20260320,215800,60525,60527,60518,60524
BTCEUR,20260320,215900,60525,60534,60510,60510
BTCEUR,20260320,220000,60513,60520,60508,60514
BTCEUR,20260320,220100,60516,60544,60516,60544
BTCEUR,20260320,220200,60539,60539,60516,60516
BTCEUR,20260320,220300,60512,60512,60469,60469
BTCEUR,20260320,220400,60466,60493,60466,60493
BTCEUR,20260320,220500,60500,60507,60500,60507
BTCEUR,20260320,220600,60500,60503,60484,60484
BTCEUR,20260320,220700,60480,60494,60480,60494
BTCEUR,20260320,220800,60497,60497,60480,60481
BTCEUR,20260320,220900,60480,60484,60480,60480
BTCEUR,20260320,221000,60482,60491,60482,60490
BTCEUR,20260320,221100,60486,60486,60450,60450
BTCEUR,20260320,221200,60444,60446,60432,60446
BTCEUR,20260320,221300,60448,60476,60448,60476
BTCEUR,20260320,221400,60472,60555,60456,60555
BTCEUR,20260320,221500,60560,60594,60559,60590
BTCEUR,20260320,221600,60587,60598,60578,60581
BTCEUR,20260320,221700,60580,60604,60580,60604
BTCEUR,20260320,221800,60608,60683,60608,60682
BTCEUR,20260320,221900,60679,60871,60672,60871
BTCEUR,20260320,222000,60884,60938,60870,60888
BTCEUR,20260320,222100,60906,60964,60872,60872
BTCEUR,20260320,222200,60875,60886,60861,60884
BTCEUR,20260320,222300,60882,60882,60821,60853
BTCEUR,20260320,222400,60861,60868,60861,60868
BTCEUR,20260320,222500,60866,60866,60845,60846
BTCEUR,20260320,222600,60851,60876,60851,60870
BTCEUR,20260320,222700,60868,60868,60842,60844
BTCEUR,20260320,222800,60840,60840,60828,60838
BTCEUR,20260320,222900,60846,60928,60846,60896
BTCEUR,20260320,223000,60892,60902,60888,60900
BTCEUR,20260320,223100,60898,60898,60868,60890
BTCEUR,20260320,223200,60902,60922,60902,60909
BTCEUR,20260320,223300,60906,60912,60904,60912
BTCEUR,20260320,223400,60914,60936,60914,60936
BTCEUR,20260320,223500,60943,60968,60941,60941
BTCEUR,20260320,223600,60938,60938,60928,60929
BTCEUR,20260320,223700,60927,60985,60926,60982
BTCEUR,20260320,223800,60980,61024,60962,61024
BTCEUR,20260320,223900,61023,61023,60946,60946
BTCEUR,20260320,224000,60940,60950,60935,60936
BTCEUR,20260320,224100,60938,60940,60832,60832
BTCEUR,20260320,224200,60830,60862,60818,60820
BTCEUR,20260320,224300,60824,60835,60810,60820
BTCEUR,20260320,224400,60824,60836,60819,60819
BTCEUR,20260320,224500,60814,60818,60801,60818
BTCEUR,20260320,224600,60820,60862,60820,60862
BTCEUR,20260320,224700,60866,60900,60866,60888
BTCEUR,20260320,224800,60884,60884,60857,60872
BTCEUR,20260320,224900,60870,60870,60866,60870
BTCEUR,20260320,225000,60883,60944,60883,60944
BTCEUR,20260320,225100,60948,60950,60912,60938
BTCEUR,20260320,225200,60936,60974,60931,60972
BTCEUR,20260320,225300,60974,60988,60967,60988
BTCEUR,20260320,225400,60990,60990,60976,60980
BTCEUR,20260320,225500,60979,60979,60905,60914
BTCEUR,20260320,225600,60920,60926,60920,60925
BTCEUR,20260320,225700,60928,60930,60925,60925
BTCEUR,20260320,225800,60926,60944,60926,60944
BTCEUR,20260320,225900,60943,60943,60926,60926
BTCEUR,20260320,230000,60925,60936,60925,60936
BTCEUR,20260320,230100,60937,61011,60937,61011
BTCEUR,20260320,230200,61031,61060,61030,61060
BTCEUR,20260320,230300,61070,61079,61066,61079
BTCEUR,20260320,230400,61084,61182,61084,61128
BTCEUR,20260320,230500,61127,61217,61114,61217
BTCEUR,20260320,230600,61213,61218,61184,61184
BTCEUR,20260320,230700,61173,61173,61151,61163
BTCEUR,20260320,230800,61176,61236,61176,61222
BTCEUR,20260320,230900,61214,61214,61168,61172
BTCEUR,20260320,231000,61181,61184,61158,61158
BTCEUR,20260320,231100,61160,61214,61154,61214
BTCEUR,20260320,231200,61212,61212,61190,61199
BTCEUR,20260320,231300,61202,61244,61202,61216
BTCEUR,20260320,231400,61211,61211,61117,61117
BTCEUR,20260320,231500,61114,61138,61114,61138
BTCEUR,20260320,231600,61152,61166,61142,61142
BTCEUR,20260320,231700,61143,61178,61143,61178
BTCEUR,20260320,231800,61182,61219,61182,61219
BTCEUR,20260320,231900,61215,61215,61190,61190
BTCEUR,20260320,232000,61189,61189,61174,61174
BTCEUR,20260320,232100,61157,61184,61152,61172
BTCEUR,20260320,232200,61166,61166,61105,61108
BTCEUR,20260320,232300,61107,61130,61106,61123
BTCEUR,20260320,232400,61115,61115,61105,61111
BTCEUR,20260320,232500,61106,61106,61100,61100
BTCEUR,20260320,232600,61099,61121,61098,61113
BTCEUR,20260320,232700,61109,61109,61088,61096
BTCEUR,20260320,232800,61098,61105,61098,61104
BTCEUR,20260320,232900,61100,61100,61074,61090
BTCEUR,20260320,233000,61096,61096,61064,61064
BTCEUR,20260320,233100,61066,61066,61044,61044
BTCEUR,20260320,233200,61046,61046,61034,61034
BTCEUR,20260320,233300,61032,61033,61018,61020
BTCEUR,20260320,233400,61023,61060,61023,61046
BTCEUR,20260320,233500,61044,61044,61034,61034
BTCEUR,20260320,233600,61036,61042,61035,61035
BTCEUR,20260320,233700,61033,61036,61032,61034
BTCEUR,20260320,233800,61040,61062,61040,61052
BTCEUR,20260320,233900,61051,61057,61040,61052
BTCEUR,20260320,234000,61053,61125,61052,61125
BTCEUR,20260320,234100,61124,61124,61102,61120
BTCEUR,20260320,234200,61121,61121,61114,61115
BTCEUR,20260320,234300,61112,61112,61064,61064
BTCEUR,20260320,234400,61065,61074,61065,61066
BTCEUR,20260320,234500,61062,61079,61061,61079
BTCEUR,20260320,234600,61078,61078,61060,61060
BTCEUR,20260320,234700,61058,61058,61048,61050
BTCEUR,20260320,234800,61048,61069,61042,61046
BTCEUR,20260320,234900,61041,61080,61041,61080
BTCEUR,20260320,235000,61082,61140,61082,61140
BTCEUR,20260320,235100,61144,61186,61144,61176
BTCEUR,20260320,235200,61170,61170,61154,61165
BTCEUR,20260320,235300,61168,61184,61168,61168
BTCEUR,20260320,235400,61164,61164,61138,61138
BTCEUR,20260320,235500,61132,61142,61132,61142
BTCEUR,20260320,235600,61144,61162,61144,61162
BTCEUR,20260320,235700,61168,61174,61167,61167
BTCEUR,20260320,235800,61158,61158,61154,61154
BTCEUR,20260320,235900,61149,61154,61146,61154
BTCEUR,20260321,000000,61152,61152,61136,61136
ETHEUR,20260320,000100,1847.41,1849.53,1847.41,1849.34
ETHEUR,20260320,000200,1849.16,1849.34,1848.29,1848.82
ETHEUR,20260320,000300,1849.07,1850.77,1849.07,1850.77
ETHEUR,20260320,000400,1850.93,1852.10,1850.93,1851.90
ETHEUR,20260320,000500,1851.96,1853.12,1851.96,1852.39
ETHEUR,20260320,000600,1852.35,1852.82,1852.05,1852.69
ETHEUR,20260320,000700,1852.60,1853.47,1852.60,1853.17
ETHEUR,20260320,000800,1853.24,1853.35,1852.36,1853.29
ETHEUR,20260320,000900,1853.03,1853.03,1852.29,1852.84
ETHEUR,20260320,001000,1852.87,1853.66,1852.52,1852.52
ETHEUR,20260320,001100,1852.49,1852.56,1850.94,1851.02
ETHEUR,20260320,001200,1851.19,1852.23,1851.19,1851.97
ETHEUR,20260320,001300,1852.04,1852.87,1852.03,1852.87
ETHEUR,20260320,001400,1853.18,1853.50,1853.03,1853.03
ETHEUR,20260320,001500,1853.06,1853.40,1852.91,1852.91
ETHEUR,20260320,001600,1852.67,1852.67,1849.54,1849.70
ETHEUR,20260320,001700,1850.00,1851.31,1849.99,1849.99
ETHEUR,20260320,001800,1850.14,1850.57,1849.77,1850.57
ETHEUR,20260320,001900,1850.59,1851.11,1848.99,1849.14
ETHEUR,20260320,002000,1849.07,1849.08,1847.61,1847.62
ETHEUR,20260320,002100,1847.67,1848.09,1847.67,1847.71
ETHEUR,20260320,002200,1847.39,1847.39,1846.73,1847.14
ETHEUR,20260320,002300,1847.08,1847.08,1845.64,1846.00
ETHEUR,20260320,002400,1846.04,1846.04,1845.33,1845.38
ETHEUR,20260320,002500,1845.45,1846.14,1844.64,1846.14
ETHEUR,20260320,002600,1846.16,1847.50,1846.16,1847.50
ETHEUR,20260320,002700,1847.55,1847.70,1846.70,1846.70
ETHEUR,20260320,002800,1846.66,1847.92,1846.57,1847.92
ETHEUR,20260320,002900,1848.01,1850.17,1848.01,1850.10
ETHEUR,20260320,003000,1850.04,1850.16,1849.81,1849.81
ETHEUR,20260320,003100,1849.74,1851.33,1849.74,1850.34
ETHEUR,20260320,003200,1849.92,1849.92,1847.95,1847.95
ETHEUR,20260320,003300,1847.78,1848.57,1847.25,1847.25
ETHEUR,20260320,003400,1846.96,1847.04,1846.17,1846.53
ETHEUR,20260320,003500,1846.54,1846.79,1845.33,1845.33
ETHEUR,20260320,003600,1844.99,1844.99,1844.14,1844.72
ETHEUR,20260320,003700,1844.58,1844.58,1844.49,1844.53
ETHEUR,20260320,003800,1844.30,1844.30,1842.97,1843.43
ETHEUR,20260320,003900,1843.48,1843.68,1842.72,1843.41
ETHEUR,20260320,004000,1843.53,1844.80,1841.97,1841.97
ETHEUR,20260320,004100,1841.40,1841.41,1840.66,1841.06
ETHEUR,20260320,004200,1841.00,1842.80,1841.00,1842.80
ETHEUR,20260320,004300,1842.89,1843.36,1841.82,1841.82
ETHEUR,20260320,004400,1841.11,1841.80,1841.00,1841.80
ETHEUR,20260320,004500,1841.67,1842.41,1841.36,1842.41
ETHEUR,20260320,004600,1842.53,1843.14,1841.87,1842.97
ETHEUR,20260320,004700,1842.83,1843.63,1842.35,1843.59
ETHEUR,20260320,004800,1843.67,1844.23,1843.56,1844.23
ETHEUR,20260320,004900,1844.21,1844.82,1844.00,1844.81
ETHEUR,20260320,005000,1844.79,1845.27,1844.79,1845.03
ETHEUR,20260320,005100,1844.81,1844.81,1844.07,1844.09
ETHEUR,20260320,005200,1844.21,1844.40,1843.68,1843.73
ETHEUR,20260320,005300,1843.76,1844.77,1843.76,1844.64
ETHEUR,20260320,005400,1844.47,1845.36,1844.43,1845.36
ETHEUR,20260320,005500,1845.33,1845.44,1845.03,1845.44
ETHEUR,20260320,005600,1845.54,1846.68,1845.39,1846.15
ETHEUR,20260320,005700,1845.99,1846.89,1845.67,1846.89
ETHEUR,20260320,005800,1846.80,1846.80,1845.69,1845.73
ETHEUR,20260320,005900,1845.80,1845.80,1845.03,1845.14
ETHEUR,20260320,010000,1845.06,1845.59,1844.99,1845.59
ETHEUR,20260320,010100,1845.63,1846.46,1845.63,1846.43
ETHEUR,20260320,010200,1846.53,1846.85,1845.89,1846.84
ETHEUR,20260320,010300,1847.17,1847.77,1844.97,1844.97
ETHEUR,20260320,010400,1845.13,1845.27,1843.82,1843.82
ETHEUR,20260320,010500,1843.68,1844.81,1843.52,1844.53
ETHEUR,20260320,010600,1844.41,1845.85,1844.37,1845.73
ETHEUR,20260320,010700,1845.75,1847.55,1845.75,1847.55
ETHEUR,20260320,010800,1847.64,1848.12,1847.20,1848.12
ETHEUR,20260320,010900,1848.01,1850.26,1847.84,1850.26
ETHEUR,20260320,011000,1850.52,1851.41,1850.40,1850.40
ETHEUR,20260320,011100,1850.35,1852.31,1850.35,1851.98
ETHEUR,20260320,011200,1852.40,1852.74,1851.01,1851.58
ETHEUR,20260320,011300,1851.86,1851.86,1850.67,1851.04
ETHEUR,20260320,011400,1851.30,1852.17,1851.28,1851.52
ETHEUR,20260320,011500,1851.61,1851.81,1851.34,1851.41
ETHEUR,20260320,011600,1851.46,1852.89,1851.15,1851.48
ETHEUR,20260320,011700,1851.28,1851.28,1850.94,1851.23
ETHEUR,20260320,011800,1851.28,1852.65,1851.28,1852.65
ETHEUR,20260320,011900,1852.71,1854.30,1852.71,1854.05
ETHEUR,20260320,012000,1854.06,1854.06,1851.80,1852.72
ETHEUR,20260320,012100,1852.52,1852.86,1852.21,1852.21
ETHEUR,20260320,012200,1852.06,1852.40,1851.28,1852.01
ETHEUR,20260320,012300,1851.92,1852.80,1851.67,1852.62
ETHEUR,20260320,012400,1852.20,1852.20,1848.29,1848.29
ETHEUR,20260320,012500,1847.96,1848.30,1846.81,1848.27
ETHEUR,20260320,012600,1848.29,1849.99,1848.29,1849.78
ETHEUR,20260320,012700,1850.05,1850.51,1850.05,1850.27
ETHEUR,20260320,012800,1850.18,1850.18,1847.59,1847.59
ETHEUR,20260320,012900,1847.81,1849.83,1847.81,1849.83
ETHEUR,20260320,013000,1849.90,1850.90,1849.90,1850.39
ETHEUR,20260320,013100,1850.44,1850.76,1850.25,1850.74
ETHEUR,20260320,013200,1850.76,1851.01,1849.46,1850.10
ETHEUR,20260320,013300,1849.78,1850.65,1849.78,1850.43
ETHEUR,20260320,013400,1850.46,1852.22,1850.46,1852.22
ETHEUR,20260320,013500,1852.32,1853.24,1852.32,1852.83
ETHEUR,20260320,013600,1852.71,1853.87,1852.50,1853.87
ETHEUR,20260320,013700,1854.18,1854.70,1850.63,1850.75
ETHEUR,20260320,013800,1850.91,1852.34,1850.91,1852.34
ETHEUR,20260320,013900,1852.36,1854.82,1852.36,1854.82
ETHEUR,20260320,014000,1854.78,1855.67,1854.07,1855.53
ETHEUR,20260320,014100,1855.51,1855.60,1854.70,1855.10
ETHEUR,20260320,014200,1855.23,1855.33,1854.12,1854.60
ETHEUR,20260320,014300,1854.69,1854.94,1854.15,1854.17
ETHEUR,20260320,014400,1854.18,1854.18,1853.67,1853.67
ETHEUR,20260320,014500,1853.64,1853.64,1852.85,1853.03
ETHEUR,20260320,014600,1853.10,1854.67,1853.10,1854.19
ETHEUR,20260320,014700,1854.70,1854.70,1853.88,1853.88
ETHEUR,20260320,014800,1854.01,1854.35,1853.81,1854.08
ETHEUR,20260320,014900,1854.05,1854.05,1853.23,1853.26
ETHEUR,20260320,015000,1853.34,1853.72,1853.34,1853.46
ETHEUR,20260320,015100,1853.24,1853.24,1852.07,1852.76
ETHEUR,20260320,015200,1852.85,1855.32,1852.85,1854.09
ETHEUR,20260320,015300,1853.76,1853.76,1852.54,1852.54
ETHEUR,20260320,015400,1852.11,1852.11,1851.46,1851.74
ETHEUR,20260320,015500,1851.71,1851.91,1851.70,1851.91
ETHEUR,20260320,015600,1851.90,1851.90,1851.01,1851.35
ETHEUR,20260320,015700,1851.14,1851.91,1851.14,1851.64
ETHEUR,20260320,015800,1851.67,1852.98,1851.67,1852.78
ETHEUR,20260320,015900,1852.66,1852.66,1851.49,1852.35
ETHEUR,20260320,020000,1852.42,1853.19,1852.42,1852.90
ETHEUR,20260320,020100,1852.85,1855.52,1852.58,1855.52
ETHEUR,20260320,020200,1855.38,1856.67,1854.95,1856.50
ETHEUR,20260320,020300,1856.54,1859.23,1856.51,1858.11
ETHEUR,20260320,020400,1857.96,1857.96,1856.72,1857.18
ETHEUR,20260320,020500,1857.12,1857.12,1855.53,1856.41
ETHEUR,20260320,020600,1856.51,1857.85,1856.51,1857.12
ETHEUR,20260320,020700,1857.25,1857.64,1856.81,1857.33
ETHEUR,20260320,020800,1857.34,1858.96,1857.15,1858.73
ETHEUR,20260320,020900,1858.43,1858.43,1856.81,1857.52
ETHEUR,20260320,021000,1857.56,1858.03,1856.75,1858.03
ETHEUR,20260320,021100,1858.17,1858.84,1858.17,1858.47
ETHEUR,20260320,021200,1858.34,1858.34,1857.14,1857.14
ETHEUR,20260320,021300,1856.83,1858.19,1856.59,1858.19
ETHEUR,20260320,021400,1858.49,1858.84,1857.98,1858.37
ETHEUR,20260320,021500,1858.46,1859.15,1858.21,1858.22
ETHEUR,20260320,021600,1858.24,1859.14,1858.13,1858.73
ETHEUR,20260320,021700,1858.40,1859.10,1858.35,1858.45
ETHEUR,20260320,021800,1858.41,1858.80,1857.79,1857.91
ETHEUR,20260320,021900,1857.62,1857.62,1856.59,1856.80
ETHEUR,20260320,022000,1856.60,1858.05,1856.20,1858.05
ETHEUR,20260320,022100,1858.09,1859.09,1857.11,1857.11
ETHEUR,20260320,022200,1856.83,1856.84,1855.19,1855.19
ETHEUR,20260320,022300,1855.18,1857.42,1854.94,1856.80
ETHEUR,20260320,022400,1856.59,1856.88,1856.40,1856.67
ETHEUR,20260320,022500,1856.53,1856.99,1856.51,1856.64
ETHEUR,20260320,022600,1856.66,1857.30,1856.61,1857.12
ETHEUR,20260320,022700,1857.18,1858.17,1857.10,1857.10
ETHEUR,20260320,022800,1857.09,1857.09,1856.87,1856.89
ETHEUR,20260320,022900,1856.92,1858.64,1856.92,1858.23
ETHEUR,20260320,023000,1858.16,1859.10,1856.85,1856.95
ETHEUR,20260320,023100,1857.05,1860.23,1857.05,1860.23
ETHEUR,20260320,023200,1860.39,1860.68,1859.85,1860.17
ETHEUR,20260320,023300,1860.18,1860.18,1858.78,1858.91
ETHEUR,20260320,023400,1858.98,1861.74,1858.98,1861.31
ETHEUR,20260320,023500,1861.12,1861.12,1858.99,1860.04
ETHEUR,20260320,023600,1859.97,1859.97,1858.66,1859.16
ETHEUR,20260320,023700,1859.24,1860.12,1859.24,1859.94
ETHEUR,20260320,023800,1859.97,1860.67,1859.96,1860.30
ETHEUR,20260320,023900,1860.32,1863.15,1860.32,1862.86
ETHEUR,20260320,024000,1862.60,1865.85,1861.94,1865.85
ETHEUR,20260320,024100,1865.99,1865.99,1864.82,1865.68
ETHEUR,20260320,024200,1865.75,1866.72,1865.18,1866.22
ETHEUR,20260320,024300,1866.00,1866.27,1865.15,1865.15
ETHEUR,20260320,024400,1865.14,1865.63,1864.98,1865.39
ETHEUR,20260320,024500,1865.54,1865.74,1865.50,1865.57
ETHEUR,20260320,024600,1865.53,1865.69,1865.43,1865.59
ETHEUR,20260320,024700,1865.56,1866.56,1865.52,1865.52
ETHEUR,20260320,024800,1865.40,1865.40,1863.11,1863.90
ETHEUR,20260320,024900,1863.82,1865.38,1863.15,1865.36
ETHEUR,20260320,025000,1865.33,1865.33,1864.67,1864.67
ETHEUR,20260320,025100,1864.76,1864.88,1863.34,1863.34
ETHEUR,20260320,025200,1863.38,1863.40,1863.11,1863.27
ETHEUR,20260320,025300,1863.26,1863.26,1863.14,1863.23
ETHEUR,20260320,025400,1863.24,1864.22,1863.23,1864.08
ETHEUR,20260320,025500,1864.16,1864.16,1862.34,1862.34
ETHEUR,20260320,025600,1862.40,1863.38,1862.40,1862.76
ETHEUR,20260320,025700,1862.62,1862.62,1861.43,1861.43
ETHEUR,20260320,025800,1861.35,1861.45,1860.49,1860.49
ETHEUR,20260320,025900,1860.36,1860.36,1859.07,1859.20
ETHEUR,20260320,030000,1859.46,1859.54,1858.87,1858.87
ETHEUR,20260320,030100,1858.86,1859.28,1857.47,1857.47
ETHEUR,20260320,030200,1857.24,1857.24,1855.34,1855.65
ETHEUR,20260320,030300,1855.83,1856.76,1855.83,1856.54
ETHEUR,20260320,030400,1856.51,1857.59,1856.44,1857.16
ETHEUR,20260320,030500,1857.22,1857.62,1856.77,1857.58
ETHEUR,20260320,030600,1857.35,1857.35,1856.84,1856.84
ETHEUR,20260320,030700,1856.85,1858.54,1856.85,1857.99
ETHEUR,20260320,030800,1857.94,1857.94,1856.82,1856.82
ETHEUR,20260320,030900,1856.58,1857.51,1856.45,1856.45
ETHEUR,20260320,031000,1856.33,1856.35,1855.21,1855.21
ETHEUR,20260320,031100,1855.07,1855.30,1854.85,1854.89
ETHEUR,20260320,031200,1854.90,1855.72,1854.90,1855.56
ETHEUR,20260320,031300,1855.32,1855.32,1854.79,1854.88
ETHEUR,20260320,031400,1854.51,1854.90,1854.25,1854.79
ETHEUR,20260320,031500,1854.74,1854.74,1854.15,1854.15
ETHEUR,20260320,031600,1854.10,1854.22,1852.65,1852.65
ETHEUR,20260320,031700,1852.46,1852.46,1851.15,1851.15
ETHEUR,20260320,031800,1850.97,1852.04,1850.82,1851.30
ETHEUR,20260320,031900,1851.50,1853.36,1851.50,1852.58
ETHEUR,20260320,032000,1852.16,1852.16,1850.93,1850.93
ETHEUR,20260320,032100,1850.83,1851.64,1850.77,1851.64
ETHEUR,20260320,032200,1851.58,1851.94,1851.34,1851.34
ETHEUR,20260320,032300,1851.21,1851.21,1848.92,1848.92
ETHEUR,20260320,032400,1848.84,1848.84,1848.38,1848.60
ETHEUR,20260320,032500,1848.53,1848.60,1847.93,1848.44
ETHEUR,20260320,032600,1848.48,1848.81,1847.01,1847.37
ETHEUR,20260320,032700,1847.54,1847.93,1847.32,1847.85
ETHEUR,20260320,032800,1847.74,1847.85,1847.41,1847.85
ETHEUR,20260320,032900,1847.89,1848.99,1847.89,1848.31
ETHEUR,20260320,033000,1848.24,1848.50,1848.08,1848.50
ETHEUR,20260320,033100,1848.62,1849.42,1847.06,1847.06
ETHEUR,20260320,033200,1847.00,1847.41,1847.00,1847.22
ETHEUR,20260320,033300,1847.20,1847.20,1846.23,1846.29
ETHEUR,20260320,033400,1846.10,1846.10,1844.13,1844.22
ETHEUR,20260320,033500,1844.06,1844.85,1843.90,1843.94
ETHEUR,20260320,033600,1843.98,1844.45,1843.24,1843.24
ETHEUR,20260320,033700,1843.32,1845.86,1843.32,1845.77
ETHEUR,20260320,033800,1845.83,1847.20,1845.82,1847.20
ETHEUR,20260320,033900,1847.18,1847.49,1846.66,1847.49
ETHEUR,20260320,034000,1847.46,1847.46,1846.67,1846.80
ETHEUR,20260320,034100,1846.85,1849.12,1846.85,1849.12
ETHEUR,20260320,034200,1849.23,1850.25,1849.23,1849.54
ETHEUR,20260320,034300,1849.58,1850.76,1849.48,1850.76
ETHEUR,20260320,034400,1851.04,1852.83,1851.04,1852.52
ETHEUR,20260320,034500,1852.58,1853.16,1852.58,1852.67
ETHEUR,20260320,034600,1852.61,1853.45,1851.47,1851.47
ETHEUR,20260320,034700,1850.74,1850.88,1849.65,1849.65
ETHEUR,20260320,034800,1849.69,1850.85,1849.68,1850.85
ETHEUR,20260320,034900,1850.99,1851.99,1850.99,1851.99
ETHEUR,20260320,035000,1851.97,1853.09,1851.97,1853.02
ETHEUR,20260320,035100,1853.37,1853.67,1853.09,1853.19
ETHEUR,20260320,035200,1853.27,1854.71,1853.27,1854.71
ETHEUR,20260320,035300,1854.40,1854.40,1853.48,1854.21
ETHEUR,20260320,035400,1854.17,1854.46,1853.96,1853.96
ETHEUR,20260320,035500,1853.81,1856.02,1853.81,1856.02
ETHEUR,20260320,035600,1855.99,1857.47,1855.99,1856.95
ETHEUR,20260320,035700,1856.96,1856.96,1855.21,1855.21
ETHEUR,20260320,035800,1855.24,1855.43,1855.10,1855.43
ETHEUR,20260320,035900,1855.32,1855.32,1853.99,1853.99
ETHEUR,20260320,040000,1853.87,1853.95,1853.62,1853.91
ETHEUR,20260320,040100,1853.74,1853.85,1852.84,1853.63
ETHEUR,20260320,040200,1853.65,1854.33,1853.65,1854.33
ETHEUR,20260320,040300,1854.38,1855.30,1854.18,1855.30
ETHEUR,20260320,040400,1855.46,1856.09,1855.46,1856.09
ETHEUR,20260320,040500,1856.12,1856.12,1853.71,1853.71
ETHEUR,20260320,040600,1853.66,1855.58,1853.56,1855.58
ETHEUR,20260320,040700,1855.76,1856.14,1855.64,1856.14
ETHEUR,20260320,040800,1856.20,1857.45,1856.20,1856.65
ETHEUR,20260320,040900,1856.72,1856.72,1855.29,1855.29
ETHEUR,20260320,041000,1855.09,1855.09,1854.47,1854.58
ETHEUR,20260320,041100,1854.59,1855.18,1854.59,1855.08
ETHEUR,20260320,041200,1855.05,1855.23,1854.98,1855.23
ETHEUR,20260320,041300,1855.25,1856.28,1855.25,1856.23
ETHEUR,20260320,041400,1856.21,1856.49,1856.18,1856.45
ETHEUR,20260320,041500,1856.34,1856.34,1855.24,1855.24
ETHEUR,20260320,041600,1855.06,1855.49,1854.55,1855.48
ETHEUR,20260320,041700,1855.32,1855.32,1854.73,1854.96
ETHEUR,20260320,041800,1854.90,1855.31,1854.76,1855.31
ETHEUR,20260320,041900,1855.36,1856.60,1855.36,1856.60
ETHEUR,20260320,042000,1856.65,1859.14,1856.65,1859.02
ETHEUR,20260320,042100,1859.31,1859.78,1858.57,1859.78
ETHEUR,20260320,042200,1859.64,1859.64,1858.51,1858.51
ETHEUR,20260320,042300,1858.24,1858.33,1857.42,1858.31
ETHEUR,20260320,042400,1858.57,1859.92,1858.57,1859.04
ETHEUR,20260320,042500,1859.02,1859.35,1858.93,1858.93
ETHEUR,20260320,042600,1858.85,1858.85,1858.42,1858.60
ETHEUR,20260320,042700,1858.59,1859.39,1858.57,1859.39
ETHEUR,20260320,042800,1859.21,1859.21,1858.35,1858.35
ETHEUR,20260320,042900,1858.30,1859.24,1857.59,1859.24
ETHEUR,20260320,043000,1859.55,1861.07,1859.55,1861.07
ETHEUR,20260320,043100,1861.83,1864.47,1861.83,1864.47
ETHEUR,20260320,043200,1864.57,1864.57,1862.49,1863.37
ETHEUR,20260320,043300,1863.24,1864.65,1863.24,1864.51
ETHEUR,20260320,043400,1864.29,1864.29,1863.50,1863.77
ETHEUR,20260320,043500,1863.91,1864.17,1863.10,1863.10
ETHEUR,20260320,043600,1862.96,1862.96,1860.65,1860.65
ETHEUR,20260320,043700,1860.35,1860.40,1859.33,1859.39
ETHEUR,20260320,043800,1859.40,1859.40,1858.37,1858.46
ETHEUR,20260320,043900,1858.50,1858.86,1858.50,1858.76
ETHEUR,20260320,044000,1858.64,1858.99,1858.64,1858.99
ETHEUR,20260320,044100,1859.02,1859.76,1858.75,1859.76
ETHEUR,20260320,044200,1859.87,1859.87,1858.66,1858.70
ETHEUR,20260320,044300,1858.53,1859.85,1858.52,1859.26
ETHEUR,20260320,044400,1859.12,1859.12,1858.56,1858.56
ETHEUR,20260320,044500,1858.42,1858.42,1857.72,1858.16
ETHEUR,20260320,044600,1858.18,1858.18,1857.32,1857.57
ETHEUR,20260320,044700,1857.59,1858.49,1857.59,1858.40
ETHEUR,20260320,044800,1858.31,1860.30,1858.31,1860.30
ETHEUR,20260320,044900,1860.36,1861.45,1860.36,1860.42
ETHEUR,20260320,045000,1860.29,1860.29,1859.81,1859.81
ETHEUR,20260320,045100,1859.70,1862.42,1859.24,1861.52
ETHEUR,20260320,045200,1861.67,1861.99,1861.23,1861.98
ETHEUR,20260320,045300,1861.94,1862.91,1861.74,1862.91
ETHEUR,20260320,045400,1862.71,1862.71,1861.79,1861.79
ETHEUR,20260320,045500,1861.77,1861.86,1861.43,1861.43
ETHEUR,20260320,045600,1861.39,1861.50,1861.03,1861.08
ETHEUR,20260320,045700,1861.19,1862.11,1861.19,1862.11
ETHEUR,20260320,045800,1862.06,1862.28,1862.02,1862.27
ETHEUR,20260320,045900,1862.21,1862.21,1861.21,1861.23
ETHEUR,20260320,050000,1861.42,1861.65,1860.79,1860.79
ETHEUR,20260320,050100,1860.68,1860.89,1860.48,1860.48
ETHEUR,20260320,050200,1860.40,1860.40,1859.29,1860.03
ETHEUR,20260320,050300,1860.47,1861.57,1860.47,1861.57
ETHEUR,20260320,050400,1861.96,1862.02,1861.95,1862.02
ETHEUR,20260320,050500,1862.00,1863.12,1861.36,1861.36
ETHEUR,20260320,050600,1861.42,1862.34,1861.42,1862.34
ETHEUR,20260320,050700,1862.45,1863.18,1862.45,1863.18
ETHEUR,20260320,050800,1863.12,1865.41,1863.12,1865.41
ETHEUR,20260320,050900,1865.96,1866.77,1865.96,1866.77
ETHEUR,20260320,051000,1866.93,1866.93,1866.21,1866.21
ETHEUR,20260320,051100,1866.00,1866.27,1864.86,1864.86
ETHEUR,20260320,051200,1864.83,1865.58,1864.80,1865.58
ETHEUR,20260320,051300,1865.60,1866.52,1865.57,1866.35
ETHEUR,20260320,051400,1866.34,1866.34,1865.30,1865.33
ETHEUR,20260320,051500,1865.35,1866.48,1865.30,1865.30
ETHEUR,20260320,051600,1865.26,1865.32,1863.77,1864.56
ETHEUR,20260320,051700,1864.46,1864.46,1863.82,1863.85
ETHEUR,20260320,051800,1863.88,1864.29,1863.51,1863.51
ETHEUR,20260320,051900,1863.43,1863.43,1862.47,1862.72
ETHEUR,20260320,052000,1862.69,1863.10,1862.66,1862.84
ETHEUR,20260320,052100,1862.86,1863.87,1862.82,1863.69
ETHEUR,20260320,052200,1863.47,1863.47,1862.95,1862.98
ETHEUR,20260320,052300,1862.96,1862.96,1861.48,1861.97
ETHEUR,20260320,052400,1862.04,1862.04,1861.73,1861.76
ETHEUR,20260320,052500,1861.73,1862.44,1861.73,1862.44
ETHEUR,20260320,052600,1862.45,1862.66,1862.45,1862.45
ETHEUR,20260320,052700,1862.40,1863.16,1862.22,1862.46
ETHEUR,20260320,052800,1862.34,1862.34,1862.28,1862.28
ETHEUR,20260320,052900,1862.27,1863.24,1862.27,1863.00
ETHEUR,20260320,053000,1863.10,1863.11,1862.96,1862.98
ETHEUR,20260320,053100,1862.99,1863.18,1862.39,1862.39
ETHEUR,20260320,053200,1862.27,1862.27,1859.32,1859.32
ETHEUR,20260320,053300,1858.45,1858.45,1855.12,1855.12
ETHEUR,20260320,053400,1855.41,1855.46,1853.18,1853.18
ETHEUR,20260320,053500,1853.24,1854.34,1853.24,1854.28
ETHEUR,20260320,053600,1854.03,1854.26,1853.72,1854.26
ETHEUR,20260320,053700,1854.30,1854.69,1854.16,1854.16
ETHEUR,20260320,053800,1853.85,1854.55,1853.09,1853.09
ETHEUR,20260320,053900,1852.76,1853.11,1852.46,1853.11
ETHEUR,20260320,054000,1853.06,1853.30,1852.09,1852.09
ETHEUR,20260320,054100,1851.98,1851.98,1850.74,1851.95
ETHEUR,20260320,054200,1852.14,1852.20,1851.06,1851.06
ETHEUR,20260320,054300,1850.79,1851.27,1850.37,1850.37
ETHEUR,20260320,054400,1850.40,1851.14,1850.40,1850.73
ETHEUR,20260320,054500,1850.61,1851.08,1850.60,1850.86
ETHEUR,20260320,054600,1850.91,1850.91,1850.41,1850.46
ETHEUR,20260320,054700,1850.56,1851.72,1850.56,1850.74
ETHEUR,20260320,054800,1850.73,1851.15,1850.64,1850.97
ETHEUR,20260320,054900,1851.12,1852.68,1851.12,1852.62
ETHEUR,20260320,055000,1852.75,1854.88,1852.75,1854.83
ETHEUR,20260320,055100,1854.88,1854.88,1854.09,1854.09
ETHEUR,20260320,055200,1854.03,1854.55,1853.64,1854.55
ETHEUR,20260320,055300,1854.69,1856.45,1854.69,1856.26
ETHEUR,20260320,055400,1856.18,1856.35,1856.02,1856.02
ETHEUR,20260320,055500,1855.79,1855.79,1855.47,1855.53
ETHEUR,20260320,055600,1855.52,1857.76,1855.52,1857.76
ETHEUR,20260320,055700,1857.79,1858.00,1857.28,1857.37
ETHEUR,20260320,055800,1857.46,1857.57,1857.42,1857.55
ETHEUR,20260320,055900,1857.53,1857.53,1857.38,1857.39
ETHEUR,20260320,060000,1857.41,1858.38,1857.41,1858.38
ETHEUR,20260320,060100,1858.35,1858.35,1856.04,1856.06
ETHEUR,20260320,060200,1856.19,1856.44,1855.68,1856.07
ETHEUR,20260320,060300,1855.96,1856.50,1855.86,1855.90
ETHEUR,20260320,060400,1855.67,1859.96,1855.67,1859.66
ETHEUR,20260320,060500,1859.48,1859.66,1856.66,1856.94
ETHEUR,20260320,060600,1857.06,1857.21,1855.79,1855.98
ETHEUR,20260320,060700,1856.20,1856.75,1856.20,1856.44
ETHEUR,20260320,060800,1856.35,1856.39,1855.59,1855.89
ETHEUR,20260320,060900,1856.03,1859.14,1856.03,1858.27
ETHEUR,20260320,061000,1858.32,1859.76,1858.32,1859.76
ETHEUR,20260320,061100,1859.88,1860.01,1859.31,1859.55
ETHEUR,20260320,061200,1859.32,1859.32,1858.56,1858.91
ETHEUR,20260320,061300,1858.96,1859.64,1858.96,1859.53
ETHEUR,20260320,061400,1859.30,1859.30,1858.58,1858.87
ETHEUR,20260320,061500,1858.89,1859.90,1858.88,1859.90
ETHEUR,20260320,061600,1859.91,1860.02,1859.26,1860.02
ETHEUR,20260320,061700,1860.06,1860.20,1859.66,1859.66
ETHEUR,20260320,061800,1859.65,1859.68,1858.84,1858.84
ETHEUR,20260320,061900,1858.73,1858.73,1858.19,1858.25
ETHEUR,20260320,062000,1858.06,1858.96,1857.78,1858.96
ETHEUR,20260320,062100,1858.97,1859.56,1858.94,1859.02
ETHEUR,20260320,062200,1858.90,1858.91,1858.39,1858.46
ETHEUR,20260320,062300,1858.38,1858.38,1856.87,1856.87
ETHEUR,20260320,062400,1856.82,1857.72,1856.77,1857.58
ETHEUR,20260320,062500,1857.44,1857.49,1857.10,1857.10
ETHEUR,20260320,062600,1856.92,1856.92,1855.52,1855.73
ETHEUR,20260320,062700,1855.75,1856.61,1855.75,1856.57
ETHEUR,20260320,062800,1856.71,1856.79,1856.53,1856.69
ETHEUR,20260320,062900,1856.10,1856.10,1853.51,1853.95
ETHEUR,20260320,063000,1853.93,1853.94,1852.90,1853.13
ETHEUR,20260320,063100,1853.18,1853.24,1852.41,1852.74
ETHEUR,20260320,063200,1852.83,1852.86,1851.21,1851.21
ETHEUR,20260320,063300,1850.91,1851.61,1850.82,1851.32
ETHEUR,20260320,063400,1851.27,1851.51,1851.12,1851.12
ETHEUR,20260320,063500,1850.88,1850.95,1849.98,1850.12
ETHEUR,20260320,063600,1849.81,1851.10,1849.44,1850.96
ETHEUR,20260320,063700,1850.93,1852.00,1850.69,1852.00
ETHEUR,20260320,063800,1852.08,1855.23,1852.08,1855.23
ETHEUR,20260320,063900,1855.16,1855.16,1853.35,1853.45
ETHEUR,20260320,064000,1853.47,1854.24,1853.30,1853.59
ETHEUR,20260320,064100,1853.57,1853.57,1853.04,1853.32
ETHEUR,20260320,064200,1853.42,1854.20,1853.42,1854.04
ETHEUR,20260320,064300,1853.91,1854.02,1853.16,1853.86
ETHEUR,20260320,064400,1853.90,1855.48,1853.90,1854.88
ETHEUR,20260320,064500,1854.86,1855.26,1854.86,1854.94
ETHEUR,20260320,064600,1854.84,1855.67,1854.78,1855.47
ETHEUR,20260320,064700,1855.27,1855.27,1853.98,1854.29
ETHEUR,20260320,064800,1854.31,1855.04,1854.19,1855.04
ETHEUR,20260320,064900,1854.90,1854.90,1853.88,1853.88
ETHEUR,20260320,065000,1853.85,1853.96,1853.84,1853.96
ETHEUR,20260320,065100,1853.95,1854.54,1853.65,1854.54
ETHEUR,20260320,065200,1854.80,1854.80,1853.13,1853.32
ETHEUR,20260320,065300,1853.33,1853.47,1852.66,1852.66
ETHEUR,20260320,065400,1852.61,1852.74,1851.79,1852.73
ETHEUR,20260320,065500,1852.68,1852.84,1852.29,1852.29
ETHEUR,20260320,065600,1852.23,1852.23,1851.20,1851.90
ETHEUR,20260320,065700,1851.82,1851.82,1850.76,1850.76
ETHEUR,20260320,065800,1850.71,1850.84,1850.21,1850.84
ETHEUR,20260320,065900,1850.85,1851.42,1850.83,1851.42
ETHEUR,20260320,070000,1851.39,1851.39,1850.93,1851.35
ETHEUR,20260320,070100,1851.53,1851.58,1849.39,1850.08
ETHEUR,20260320,070200,1849.71,1850.11,1848.73,1850.11
ETHEUR,20260320,070300,1850.02,1851.09,1849.82,1850.53
ETHEUR,20260320,070400,1850.46,1851.34,1850.40,1851.34
ETHEUR,20260320,070500,1851.37,1852.18,1850.77,1850.83
ETHEUR,20260320,070600,1850.78,1851.01,1850.30,1850.77
ETHEUR,20260320,070700,1850.75,1850.81,1849.50,1849.65
ETHEUR,20260320,070800,1849.72,1849.72,1848.34,1848.34
ETHEUR,20260320,070900,1848.07,1849.44,1847.82,1849.36
ETHEUR,20260320,071000,1849.34,1849.34,1848.70,1848.70
ETHEUR,20260320,071100,1848.57,1848.57,1847.72,1847.72
ETHEUR,20260320,071200,1847.71,1847.88,1847.23,1847.88
ETHEUR,20260320,071300,1847.93,1849.26,1847.93,1849.23
ETHEUR,20260320,071400,1849.27,1849.28,1848.59,1848.59
ETHEUR,20260320,071500,1848.65,1849.11,1848.65,1849.11
ETHEUR,20260320,071600,1849.14,1849.25,1848.07,1848.07
ETHEUR,20260320,071700,1848.01,1848.01,1847.05,1847.14
ETHEUR,20260320,071800,1847.22,1847.96,1846.58,1847.32
ETHEUR,20260320,071900,1847.10,1847.64,1846.57,1846.57
ETHEUR,20260320,072000,1846.64,1846.79,1845.61,1845.61
ETHEUR,20260320,072100,1845.70,1846.52,1845.08,1846.44
ETHEUR,20260320,072200,1846.18,1846.44,1845.55,1846.11
ETHEUR,20260320,072300,1846.12,1846.73,1846.12,1846.67
ETHEUR,20260320,072400,1846.78,1847.46,1846.78,1847.04
ETHEUR,20260320,072500,1847.05,1848.62,1847.05,1847.17
ETHEUR,20260320,072600,1847.21,1847.92,1847.21,1847.66
ETHEUR,20260320,072700,1847.61,1847.69,1847.30,1847.30
ETHEUR,20260320,072800,1847.26,1847.91,1847.18,1847.18
ETHEUR,20260320,072900,1847.02,1847.02,1846.19,1846.86
ETHEUR,20260320,073000,1846.88,1847.95,1846.88,1847.95
ETHEUR,20260320,073100,1848.17,1850.15,1848.17,1850.15
ETHEUR,20260320,073200,1850.08,1850.08,1847.68,1848.31
ETHEUR,20260320,073300,1848.30,1848.33,1847.59,1847.60
ETHEUR,20260320,073400,1847.56,1847.56,1846.59,1847.48
ETHEUR,20260320,073500,1847.64,1849.48,1847.64,1848.44
ETHEUR,20260320,073600,1848.55,1848.83,1848.29,1848.83
ETHEUR,20260320,073700,1848.69,1848.69,1847.48,1847.79
ETHEUR,20260320,073800,1847.99,1848.70,1847.81,1848.70
ETHEUR,20260320,073900,1848.72,1848.79,1848.30,1848.64
ETHEUR,20260320,074000,1848.56,1848.56,1847.59,1847.59
ETHEUR,20260320,074100,1847.47,1847.47,1843.28,1843.86
ETHEUR,20260320,074200,1844.08,1846.23,1844.08,1846.23
ETHEUR,20260320,074300,1846.47,1847.26,1846.18,1846.35
ETHEUR,20260320,074400,1846.29,1846.48,1845.65,1845.73
ETHEUR,20260320,074500,1845.84,1846.96,1845.84,1846.96
ETHEUR,20260320,074600,1847.03,1847.30,1846.47,1847.30
ETHEUR,20260320,074700,1847.34,1847.73,1846.33,1847.73
ETHEUR,20260320,074800,1847.69,1848.52,1847.69,1848.21
ETHEUR,20260320,074900,1848.30,1848.69,1847.41,1847.51
ETHEUR,20260320,075000,1847.24,1847.33,1847.01,1847.07
ETHEUR,20260320,075100,1847.10,1847.54,1846.81,1847.54
ETHEUR,20260320,075200,1847.67,1849.14,1847.67,1848.43
ETHEUR,20260320,075300,1848.11,1848.11,1847.88,1847.95
ETHEUR,20260320,075400,1848.02,1849.02,1848.02,1848.28
ETHEUR,20260320,075500,1848.24,1848.55,1848.02,1848.07
ETHEUR,20260320,075600,1848.08,1848.32,1847.24,1847.77
ETHEUR,20260320,075700,1847.64,1847.72,1847.48,1847.48
ETHEUR,20260320,075800,1847.54,1847.71,1846.80,1846.80
ETHEUR,20260320,075900,1846.79,1847.31,1846.79,1847.31
ETHEUR,20260320,080000,1847.36,1847.89,1847.36,1847.40
ETHEUR,20260320,080100,1847.42,1847.42,1842.55,1842.55
ETHEUR,20260320,080200,1841.62,1841.62,1835.27,1836.05
ETHEUR,20260320,080300,1835.72,1837.20,1835.33,1835.94
ETHEUR,20260320,080400,1835.38,1837.11,1835.32,1837.11
ETHEUR,20260320,080500,1837.28,1839.23,1837.28,1839.23
ETHEUR,20260320,080600,1839.31,1840.36,1839.31,1839.46
ETHEUR,20260320,080700,1839.45,1839.45,1837.99,1838.15
ETHEUR,20260320,080800,1838.14,1839.53,1838.14,1839.53
ETHEUR,20260320,080900,1839.78,1842.44,1839.56,1842.44
ETHEUR,20260320,081000,1842.42,1842.42,1840.88,1840.88
ETHEUR,20260320,081100,1840.58,1840.58,1839.11,1839.62
ETHEUR,20260320,081200,1839.48,1840.14,1838.76,1839.09
ETHEUR,20260320,081300,1838.57,1838.57,1837.01,1837.69
ETHEUR,20260320,081400,1837.65,1837.94,1837.16,1837.56
ETHEUR,20260320,081500,1837.51,1838.38,1837.38,1838.38
ETHEUR,20260320,081600,1838.42,1840.11,1838.15,1840.11
ETHEUR,20260320,081700,1840.47,1841.03,1840.02,1841.01
ETHEUR,20260320,081800,1840.97,1841.98,1840.83,1841.90
ETHEUR,20260320,081900,1841.78,1841.78,1840.95,1840.97
ETHEUR,20260320,082000,1841.04,1842.18,1841.04,1841.89
ETHEUR,20260320,082100,1841.87,1842.67,1841.74,1842.46
ETHEUR,20260320,082200,1842.59,1843.82,1842.39,1843.82
ETHEUR,20260320,082300,1843.84,1848.25,1843.58,1848.15
ETHEUR,20260320,082400,1847.86,1850.06,1847.20,1849.35
ETHEUR,20260320,082500,1849.21,1849.21,1848.01,1848.51
ETHEUR,20260320,082600,1848.52,1849.70,1848.31,1849.38
ETHEUR,20260320,082700,1849.29,1849.71,1848.79,1848.79
ETHEUR,20260320,082800,1848.90,1849.31,1847.56,1847.56
ETHEUR,20260320,082900,1847.52,1848.03,1847.19,1847.19
ETHEUR,20260320,083000,1847.08,1847.16,1846.74,1847.16
ETHEUR,20260320,083100,1847.22,1847.22,1845.88,1846.78
ETHEUR,20260320,083200,1846.96,1848.24,1846.96,1847.69
ETHEUR,20260320,083300,1848.00,1849.45,1848.00,1849.15
ETHEUR,20260320,083400,1849.19,1850.90,1849.19,1850.89
ETHEUR,20260320,083500,1852.39,1855.15,1851.94,1854.21
ETHEUR,20260320,083600,1854.45,1855.30,1854.10,1855.09
ETHEUR,20260320,083700,1855.06,1856.09,1854.82,1856.09
ETHEUR,20260320,083800,1856.23,1856.23,1855.05,1855.28
ETHEUR,20260320,083900,1855.41,1855.86,1855.41,1855.86
ETHEUR,20260320,084000,1856.26,1857.15,1856.07,1856.10
ETHEUR,20260320,084100,1855.90,1857.14,1855.90,1857.14
ETHEUR,20260320,084200,1857.39,1858.09,1856.80,1858.09
ETHEUR,20260320,084300,1857.99,1857.99,1857.08,1857.30
ETHEUR,20260320,084400,1857.26,1857.60,1857.10,1857.60
ETHEUR,20260320,084500,1857.71,1859.69,1857.71,1859.54
ETHEUR,20260320,084600,1859.39,1859.39,1857.47,1858.15
ETHEUR,20260320,084700,1858.40,1859.39,1858.31,1858.50
ETHEUR,20260320,084800,1858.00,1858.00,1855.95,1856.67
ETHEUR,20260320,084900,1856.80,1857.87,1856.80,1857.83
ETHEUR,20260320,085000,1857.49,1857.61,1857.12,1857.61
ETHEUR,20260320,085100,1857.60,1858.35,1856.97,1857.29
ETHEUR,20260320,085200,1857.57,1858.08,1856.65,1856.65
ETHEUR,20260320,085300,1856.76,1857.23,1856.52,1857.11
ETHEUR,20260320,085400,1857.06,1858.40,1857.06,1858.40
ETHEUR,20260320,085500,1858.38,1858.45,1858.23,1858.45
ETHEUR,20260320,085600,1858.35,1859.38,1858.35,1859.38
ETHEUR,20260320,085700,1859.26,1859.26,1858.31,1858.45
ETHEUR,20260320,085800,1858.48,1858.48,1857.94,1857.94
ETHEUR,20260320,085900,1858.01,1858.07,1857.68,1857.76
ETHEUR,20260320,090000,1857.90,1858.30,1857.57,1857.65
ETHEUR,20260320,090100,1857.26,1857.35,1855.97,1856.28
ETHEUR,20260320,090200,1856.26,1856.84,1855.38,1855.64
ETHEUR,20260320,090300,1855.76,1856.39,1855.25,1855.48
ETHEUR,20260320,090400,1855.36,1855.38,1854.50,1854.86
ETHEUR,20260320,090500,1854.83,1855.00,1854.02,1854.02
ETHEUR,20260320,090600,1853.90,1855.38,1853.90,1855.36
ETHEUR,20260320,090700,1855.59,1858.76,1855.59,1858.51
ETHEUR,20260320,090800,1858.64,1861.24,1858.64,1861.24
ETHEUR,20260320,090900,1861.35,1862.01,1860.54,1862.01
ETHEUR,20260320,091000,1861.99,1871.03,1861.99,1870.53
ETHEUR,20260320,091100,1870.39,1878.02,1870.07,1876.12
ETHEUR,20260320,091200,1875.74,1877.62,1874.76,1875.96
ETHEUR,20260320,091300,1875.98,1879.51,1875.82,1877.30
ETHEUR,20260320,091400,1877.21,1877.78,1873.01,1873.01
ETHEUR,20260320,091500,1872.77,1875.55,1872.77,1875.28
ETHEUR,20260320,091600,1875.03,1875.03,1872.03,1873.60
ETHEUR,20260320,091700,1873.80,1874.08,1872.36,1872.94
ETHEUR,20260320,091800,1873.18,1873.50,1872.04,1872.72
ETHEUR,20260320,091900,1872.88,1873.20,1872.10,1872.34
ETHEUR,20260320,092000,1872.15,1872.39,1871.49,1871.95
ETHEUR,20260320,092100,1871.79,1871.79,1869.47,1869.53
ETHEUR,20260320,092200,1869.40,1869.40,1867.61,1867.63
ETHEUR,20260320,092300,1867.64,1868.61,1867.22,1867.40
ETHEUR,20260320,092400,1867.47,1870.46,1867.47,1870.09
ETHEUR,20260320,092500,1870.18,1871.43,1869.92,1870.56
ETHEUR,20260320,092600,1870.64,1871.95,1870.64,1871.01
ETHEUR,20260320,092700,1870.98,1871.73,1870.51,1871.08
ETHEUR,20260320,092800,1871.31,1871.31,1869.27,1869.27
ETHEUR,20260320,092900,1869.26,1870.25,1869.15,1869.72
ETHEUR,20260320,093000,1869.69,1869.88,1869.21,1869.71
ETHEUR,20260320,093100,1869.28,1869.28,1866.68,1868.62
ETHEUR,20260320,093200,1868.43,1868.99,1867.03,1867.52
ETHEUR,20260320,093300,1867.72,1868.40,1867.54,1868.14
ETHEUR,20260320,093400,1868.03,1868.38,1867.12,1868.38
ETHEUR,20260320,093500,1868.67,1871.40,1868.67,1870.53
ETHEUR,20260320,093600,1870.69,1870.69,1869.43,1870.08
ETHEUR,20260320,093700,1870.00,1870.00,1868.98,1869.35
ETHEUR,20260320,093800,1869.40,1869.40,1868.18,1868.57
ETHEUR,20260320,093900,1868.47,1869.18,1868.47,1868.69
ETHEUR,20260320,094000,1868.77,1870.32,1868.77,1869.91
ETHEUR,20260320,094100,1869.79,1869.79,1868.41,1869.00
ETHEUR,20260320,094200,1868.99,1869.57,1868.58,1869.57
ETHEUR,20260320,094300,1869.68,1870.56,1868.72,1868.74
ETHEUR,20260320,094400,1868.72,1869.48,1868.30,1869.48
ETHEUR,20260320,094500,1869.37,1869.37,1868.82,1868.91
ETHEUR,20260320,094600,1868.81,1868.88,1867.68,1867.93
ETHEUR,20260320,094700,1867.89,1868.17,1867.55,1867.55
ETHEUR,20260320,094800,1867.44,1867.44,1866.90,1867.03
ETHEUR,20260320,094900,1867.07,1867.22,1866.81,1867.08
ETHEUR,20260320,095000,1867.21,1868.98,1867.09,1868.74
ETHEUR,20260320,095100,1869.02,1871.33,1869.02,1870.39
ETHEUR,20260320,095200,1870.58,1870.71,1869.65,1869.73
ETHEUR,20260320,095300,1869.62,1869.62,1869.16,1869.16
ETHEUR,20260320,095400,1869.44,1870.51,1868.73,1868.73
ETHEUR,20260320,095500,1868.61,1868.99,1868.46,1868.93
ETHEUR,20260320,095600,1868.89,1869.45,1868.59,1868.86
ETHEUR,20260320,095700,1868.73,1868.77,1868.28,1868.77
ETHEUR,20260320,095800,1868.98,1870.05,1868.98,1869.73
ETHEUR,20260320,095900,1869.68,1870.30,1868.82,1869.17
ETHEUR,20260320,100000,1869.14,1870.36,1869.09,1870.01
ETHEUR,20260320,100100,1869.94,1869.94,1867.35,1867.35
ETHEUR,20260320,100200,1866.93,1866.93,1864.70,1864.78
ETHEUR,20260320,100300,1864.88,1865.86,1864.09,1864.09
ETHEUR,20260320,100400,1864.04,1864.43,1863.70,1864.28
ETHEUR,20260320,100500,1864.22,1866.43,1864.14,1866.42
ETHEUR,20260320,100600,1866.33,1866.33,1863.60,1863.60
ETHEUR,20260320,100700,1863.42,1863.42,1862.65,1863.32
ETHEUR,20260320,100800,1863.11,1864.97,1862.98,1864.97
ETHEUR,20260320,100900,1864.96,1866.30,1864.84,1866.30
ETHEUR,20260320,101000,1866.45,1866.56,1865.80,1865.95
ETHEUR,20260320,101100,1865.99,1866.34,1864.38,1864.45
ETHEUR,20260320,101200,1864.47,1864.58,1864.16,1864.16
ETHEUR,20260320,101300,1864.19,1864.19,1863.46,1863.99
ETHEUR,20260320,101400,1863.95,1865.03,1863.24,1863.24
ETHEUR,20260320,101500,1862.79,1862.79,1861.83,1861.83
ETHEUR,20260320,101600,1861.71,1862.49,1861.08,1861.08
ETHEUR,20260320,101700,1860.75,1861.04,1860.07,1860.07
ETHEUR,20260320,101800,1860.06,1860.58,1859.71,1859.82
ETHEUR,20260320,101900,1859.80,1860.40,1859.75,1859.75
ETHEUR,20260320,102000,1859.17,1859.17,1856.81,1857.63
ETHEUR,20260320,102100,1857.65,1857.66,1854.19,1854.27
ETHEUR,20260320,102200,1854.31,1855.65,1853.68,1854.82
ETHEUR,20260320,102300,1855.20,1856.41,1855.16,1855.16
ETHEUR,20260320,102400,1855.41,1855.72,1854.46,1854.49
ETHEUR,20260320,102500,1854.62,1854.64,1850.58,1850.58
ETHEUR,20260320,102600,1850.05,1851.48,1849.89,1850.72
ETHEUR,20260320,102700,1851.01,1851.53,1849.40,1850.73
ETHEUR,20260320,102800,1850.79,1852.77,1850.79,1852.77
ETHEUR,20260320,102900,1853.07,1853.17,1851.30,1851.80
ETHEUR,20260320,103000,1851.96,1852.25,1851.35,1851.55
ETHEUR,20260320,103100,1851.47,1852.76,1851.39,1852.43
ETHEUR,20260320,103200,1852.74,1854.76,1852.74,1854.55
ETHEUR,20260320,103300,1854.76,1856.19,1854.53,1855.99
ETHEUR,20260320,103400,1855.93,1855.93,1854.42,1854.71
ETHEUR,20260320,103500,1854.78,1854.95,1854.39,1854.57
ETHEUR,20260320,103600,1854.64,1857.01,1854.64,1856.88
ETHEUR,20260320,103700,1856.81,1856.81,1855.69,1856.36
ETHEUR,20260320,103800,1856.45,1857.05,1856.28,1857.05
ETHEUR,20260320,103900,1857.06,1857.06,1855.97,1856.69
ETHEUR,20260320,104000,1856.65,1856.65,1855.43,1855.78
ETHEUR,20260320,104100,1855.68,1855.80,1853.93,1853.93
ETHEUR,20260320,104200,1853.66,1854.24,1853.56,1854.07
ETHEUR,20260320,104300,1854.21,1855.03,1853.49,1854.22
ETHEUR,20260320,104400,1854.42,1855.96,1854.08,1855.75
ETHEUR,20260320,104500,1855.59,1855.89,1854.94,1855.55
ETHEUR,20260320,104600,1855.70,1855.91,1854.99,1855.06
ETHEUR,20260320,104700,1854.74,1854.81,1852.95,1853.09
ETHEUR,20260320,104800,1853.19,1854.26,1853.19,1853.60
ETHEUR,20260320,104900,1853.55,1853.95,1852.97,1853.29
ETHEUR,20260320,105000,1852.94,1853.19,1852.26,1852.39
ETHEUR,20260320,105100,1852.44,1853.60,1852.41,1852.42
ETHEUR,20260320,105200,1852.55,1852.55,1850.33,1851.18
ETHEUR,20260320,105300,1851.23,1851.47,1850.37,1850.41
ETHEUR,20260320,105400,1850.44,1851.49,1850.44,1850.47
ETHEUR,20260320,105500,1850.41,1850.41,1848.00,1849.09
ETHEUR,20260320,105600,1849.26,1851.55,1849.26,1850.49
ETHEUR,20260320,105700,1850.64,1851.99,1850.64,1851.79
ETHEUR,20260320,105800,1851.85,1852.59,1851.62,1852.16
ETHEUR,20260320,105900,1852.25,1852.53,1852.01,1852.01
ETHEUR,20260320,110000,1851.89,1853.00,1851.70,1852.94
ETHEUR,20260320,110100,1853.06,1853.32,1852.41,1853.24
ETHEUR,20260320,110200,1853.18,1853.18,1852.31,1852.31
ETHEUR,20260320,110300,1852.16,1852.50,1851.07,1851.18
ETHEUR,20260320,110400,1851.15,1851.15,1848.83,1850.68
ETHEUR,20260320,110500,1850.71,1851.37,1850.43,1851.03
ETHEUR,20260320,110600,1850.88,1852.35,1850.45,1851.97
ETHEUR,20260320,110700,1852.08,1852.71,1851.88,1852.71
ETHEUR,20260320,110800,1852.82,1852.96,1849.07,1849.27
ETHEUR,20260320,110900,1848.85,1850.01,1848.54,1848.68
ETHEUR,20260320,111000,1848.82,1850.59,1848.82,1850.59
ETHEUR,20260320,111100,1850.58,1850.58,1848.14,1848.91
ETHEUR,20260320,111200,1848.93,1849.12,1848.05,1848.05
ETHEUR,20260320,111300,1847.45,1849.19,1847.15,1849.19
ETHEUR,20260320,111400,1849.18,1849.66,1848.74,1849.09
ETHEUR,20260320,111500,1848.91,1849.75,1848.91,1849.20
ETHEUR,20260320,111600,1848.91,1848.91,1848.31,1848.47
ETHEUR,20260320,111700,1848.35,1849.38,1846.09,1849.36
ETHEUR,20260320,111800,1849.08,1850.50,1849.08,1850.04
ETHEUR,20260320,111900,1850.27,1850.74,1848.98,1849.19
ETHEUR,20260320,112000,1849.24,1849.60,1848.84,1849.48
ETHEUR,20260320,112100,1849.53,1849.53,1846.98,1847.01
ETHEUR,20260320,112200,1846.94,1847.80,1846.10,1846.81
ETHEUR,20260320,112300,1846.75,1846.75,1845.88,1846.07
ETHEUR,20260320,112400,1846.06,1848.07,1846.06,1847.99
ETHEUR,20260320,112500,1847.95,1849.21,1847.95,1849.20
ETHEUR,20260320,112600,1849.09,1849.09,1848.59,1848.80
ETHEUR,20260320,112700,1849.04,1849.65,1848.48,1848.55
ETHEUR,20260320,112800,1848.53,1849.92,1848.53,1849.41
ETHEUR,20260320,112900,1849.32,1849.38,1848.62,1848.89
ETHEUR,20260320,113000,1848.92,1849.31,1848.91,1848.93
ETHEUR,20260320,113100,1848.97,1849.67,1848.88,1849.42
ETHEUR,20260320,113200,1849.30,1850.02,1849.15,1849.78
ETHEUR,20260320,113300,1849.85,1852.48,1849.85,1852.29
ETHEUR,20260320,113400,1851.85,1852.92,1851.66,1852.92
ETHEUR,20260320,113500,1853.04,1853.57,1852.76,1853.12
ETHEUR,20260320,113600,1852.98,1852.98,1851.61,1851.83
ETHEUR,20260320,113700,1851.81,1852.63,1851.69,1852.41
ETHEUR,20260320,113800,1852.34,1853.85,1852.18,1853.85
ETHEUR,20260320,113900,1853.84,1854.80,1853.81,1854.03
ETHEUR,20260320,114000,1854.16,1855.14,1854.16,1855.14
ETHEUR,20260320,114100,1855.25,1859.75,1854.97,1859.75
ETHEUR,20260320,114200,1860.02,1860.02,1856.95,1856.95
ETHEUR,20260320,114300,1856.88,1857.23,1856.88,1856.98
ETHEUR,20260320,114400,1857.24,1857.78,1857.00,1857.47
ETHEUR,20260320,114500,1857.52,1857.64,1857.17,1857.35
ETHEUR,20260320,114600,1857.36,1858.95,1857.36,1858.95
ETHEUR,20260320,114700,1859.15,1859.19,1858.14,1858.29
ETHEUR,20260320,114800,1858.26,1859.20,1858.26,1859.20
ETHEUR,20260320,114900,1859.22,1859.67,1857.78,1858.40
ETHEUR,20260320,115000,1858.51,1858.55,1858.14,1858.52
ETHEUR,20260320,115100,1858.57,1858.61,1858.12,1858.25
ETHEUR,20260320,115200,1858.30,1858.34,1857.41,1858.00
ETHEUR,20260320,115300,1858.11,1858.55,1857.88,1858.48
ETHEUR,20260320,115400,1858.51,1858.72,1858.28,1858.52
ETHEUR,20260320,115500,1858.56,1858.56,1856.92,1857.26
ETHEUR,20260320,115600,1857.22,1857.22,1856.52,1856.66
ETHEUR,20260320,115700,1856.64,1856.99,1856.60,1856.74
ETHEUR,20260320,115800,1856.70,1857.08,1856.59,1856.95
ETHEUR,20260320,115900,1857.02,1857.60,1856.97,1857.59
ETHEUR,20260320,120000,1857.60,1857.67,1857.27,1857.67
ETHEUR,20260320,120100,1857.57,1858.17,1856.96,1856.96
ETHEUR,20260320,120200,1856.72,1857.33,1856.55,1856.78
ETHEUR,20260320,120300,1856.92,1857.92,1856.92,1857.82
ETHEUR,20260320,120400,1857.74,1859.14,1857.74,1858.98
ETHEUR,20260320,120500,1858.97,1858.97,1857.44,1857.99
ETHEUR,20260320,120600,1857.98,1859.38,1857.73,1859.38
ETHEUR,20260320,120700,1859.57,1860.55,1859.53,1860.18
ETHEUR,20260320,120800,1860.10,1860.73,1859.21,1859.22
ETHEUR,20260320,120900,1859.23,1859.55,1858.80,1859.01
ETHEUR,20260320,121000,1859.02,1859.76,1859.02,1859.35
ETHEUR,20260320,121100,1859.33,1859.86,1858.30,1859.81
ETHEUR,20260320,121200,1859.83,1860.21,1859.69,1860.02
ETHEUR,20260320,121300,1860.23,1860.32,1859.81,1859.81
ETHEUR,20260320,121400,1859.85,1859.85,1857.76,1858.62
ETHEUR,20260320,121500,1859.02,1864.79,1859.02,1864.32
ETHEUR,20260320,121600,1864.68,1864.68,1861.44,1861.92
ETHEUR,20260320,121700,1861.79,1861.79,1860.11,1860.18
ETHEUR,20260320,121800,1859.90,1859.90,1857.91,1858.79
ETHEUR,20260320,121900,1858.91,1860.34,1858.91,1859.48
ETHEUR,20260320,122000,1859.51,1860.66,1859.51,1859.80
ETHEUR,20260320,122100,1859.84,1860.16,1859.60,1859.60
ETHEUR,20260320,122200,1859.64,1859.84,1859.22,1859.84
ETHEUR,20260320,122300,1859.95,1860.06,1859.14,1859.14
ETHEUR,20260320,122400,1859.19,1859.19,1857.16,1857.23
ETHEUR,20260320,122500,1857.20,1858.58,1857.16,1858.55
ETHEUR,20260320,122600,1858.51,1859.10,1858.35,1858.92
ETHEUR,20260320,122700,1858.48,1858.76,1858.18,1858.18
ETHEUR,20260320,122800,1858.19,1858.28,1857.05,1857.12
ETHEUR,20260320,122900,1857.20,1857.76,1857.20,1857.58
ETHEUR,20260320,123000,1857.55,1857.55,1856.77,1857.32
ETHEUR,20260320,123100,1857.40,1857.40,1855.74,1855.97
ETHEUR,20260320,123200,1856.04,1857.44,1856.04,1857.09
ETHEUR,20260320,123300,1857.16,1857.16,1855.93,1856.14
ETHEUR,20260320,123400,1856.22,1856.49,1855.44,1855.44
ETHEUR,20260320,123500,1855.17,1855.55,1855.09,1855.26
ETHEUR,20260320,123600,1855.27,1855.35,1854.48,1854.54
ETHEUR,20260320,123700,1854.58,1854.69,1852.99,1852.99
ETHEUR,20260320,123800,1852.17,1852.17,1848.94,1848.94
ETHEUR,20260320,123900,1848.98,1849.67,1846.24,1846.43
ETHEUR,20260320,124000,1846.05,1846.81,1844.34,1846.15
ETHEUR,20260320,124100,1846.27,1847.20,1846.20,1846.92
ETHEUR,20260320,124200,1846.85,1846.85,1845.99,1846.15
ETHEUR,20260320,124300,1846.23,1846.97,1845.41,1846.97
ETHEUR,20260320,124400,1846.87,1847.04,1846.47,1847.03
ETHEUR,20260320,124500,1847.16,1847.16,1846.26,1846.72
ETHEUR,20260320,124600,1846.74,1846.79,1845.37,1845.95
ETHEUR,20260320,124700,1846.09,1846.45,1846.09,1846.10
ETHEUR,20260320,124800,1846.03,1846.80,1845.64,1845.76
ETHEUR,20260320,124900,1845.80,1846.92,1845.80,1846.92
ETHEUR,20260320,125000,1847.04,1847.60,1847.04,1847.40
ETHEUR,20260320,125100,1847.49,1847.93,1846.81,1846.83
ETHEUR,20260320,125200,1846.77,1847.23,1846.47,1847.23
ETHEUR,20260320,125300,1846.99,1848.03,1846.58,1848.03
ETHEUR,20260320,125400,1847.89,1847.89,1846.98,1846.99
ETHEUR,20260320,125500,1846.96,1847.50,1846.95,1847.50
ETHEUR,20260320,125600,1847.48,1848.18,1847.39,1847.88
ETHEUR,20260320,125700,1848.18,1849.65,1848.18,1848.96
ETHEUR,20260320,125800,1848.92,1850.01,1848.69,1850.01
ETHEUR,20260320,125900,1849.93,1850.59,1849.72,1849.72
ETHEUR,20260320,130000,1849.59,1849.66,1849.16,1849.66
ETHEUR,20260320,130100,1849.73,1852.00,1849.73,1852.00
ETHEUR,20260320,130200,1851.99,1851.99,1849.30,1849.92
ETHEUR,20260320,130300,1849.84,1850.08,1849.62,1850.08
ETHEUR,20260320,130400,1849.94,1850.23,1849.65,1850.23
ETHEUR,20260320,130500,1850.40,1853.01,1850.40,1850.72
ETHEUR,20260320,130600,1850.76,1852.90,1850.76,1852.66
ETHEUR,20260320,130700,1852.27,1854.27,1852.27,1854.15
ETHEUR,20260320,130800,1854.20,1858.65,1854.19,1856.76
ETHEUR,20260320,130900,1856.78,1856.99,1855.74,1856.07
ETHEUR,20260320,131000,1855.88,1856.97,1854.89,1856.91
ETHEUR,20260320,131100,1856.88,1857.59,1855.97,1855.98
ETHEUR,20260320,131200,1856.12,1856.54,1855.57,1856.12
ETHEUR,20260320,131300,1855.71,1856.24,1855.41,1856.24
ETHEUR,20260320,131400,1856.26,1856.27,1855.35,1855.35
ETHEUR,20260320,131500,1855.36,1855.38,1852.60,1852.89
ETHEUR,20260320,131600,1853.15,1853.94,1852.73,1853.94
ETHEUR,20260320,131700,1853.98,1853.98,1852.12,1852.24
ETHEUR,20260320,131800,1852.38,1852.72,1852.20,1852.51
ETHEUR,20260320,131900,1852.45,1852.45,1851.02,1851.02
ETHEUR,20260320,132000,1850.88,1852.42,1850.88,1852.29
ETHEUR,20260320,132100,1852.35,1853.24,1851.71,1852.78
ETHEUR,20260320,132200,1853.09,1853.58,1853.09,1853.33
ETHEUR,20260320,132300,1853.38,1853.75,1853.27,1853.54
ETHEUR,20260320,132400,1853.61,1854.95,1853.61,1854.08
ETHEUR,20260320,132500,1854.03,1854.03,1853.47,1853.47
ETHEUR,20260320,132600,1853.48,1853.74,1851.64,1851.64
ETHEUR,20260320,132700,1851.54,1851.54,1849.42,1849.77
ETHEUR,20260320,132800,1849.65,1849.67,1848.24,1849.08
ETHEUR,20260320,132900,1849.22,1849.84,1849.10,1849.84
ETHEUR,20260320,133000,1849.85,1850.08,1849.63,1849.68
ETHEUR,20260320,133100,1849.71,1849.81,1848.41,1848.58
ETHEUR,20260320,133200,1848.57,1848.59,1846.28,1846.28
ETHEUR,20260320,133300,1845.93,1845.99,1845.00,1845.52
ETHEUR,20260320,133400,1845.34,1846.27,1845.27,1846.07
ETHEUR,20260320,133500,1846.31,1846.50,1845.90,1846.06
ETHEUR,20260320,133600,1846.01,1846.23,1845.51,1846.21
ETHEUR,20260320,133700,1846.22,1848.22,1846.22,1847.71
ETHEUR,20260320,133800,1847.48,1849.76,1847.48,1849.17
ETHEUR,20260320,133900,1848.93,1849.36,1848.68,1848.83
ETHEUR,20260320,134000,1848.84,1849.25,1848.09,1848.11
ETHEUR,20260320,134100,1848.02,1848.61,1847.85,1847.95
ETHEUR,20260320,134200,1847.64,1847.64,1845.03,1845.58
ETHEUR,20260320,134300,1845.83,1846.23,1845.41,1846.23
ETHEUR,20260320,134400,1846.42,1847.48,1846.42,1846.71
ETHEUR,20260320,134500,1846.62,1847.59,1846.59,1847.59
ETHEUR,20260320,134600,1847.68,1848.15,1847.53,1847.53
ETHEUR,20260320,134700,1847.19,1848.06,1846.97,1848.06
ETHEUR,20260320,134800,1848.15,1848.35,1848.07,1848.34
ETHEUR,20260320,134900,1848.31,1848.37,1846.88,1847.05
ETHEUR,20260320,135000,1847.21,1850.14,1847.21,1850.14
ETHEUR,20260320,135100,1849.96,1849.96,1848.72,1849.04
ETHEUR,20260320,135200,1849.03,1849.03,1847.78,1847.78
ETHEUR,20260320,135300,1847.76,1850.33,1847.76,1850.33
ETHEUR,20260320,135400,1850.44,1850.44,1849.28,1849.40
ETHEUR,20260320,135500,1849.42,1849.45,1848.99,1848.99
ETHEUR,20260320,135600,1848.93,1849.55,1848.43,1849.55
ETHEUR,20260320,135700,1849.59,1850.12,1849.28,1849.28
ETHEUR,20260320,135800,1849.24,1849.68,1849.20,1849.66
ETHEUR,20260320,135900,1849.58,1850.06,1849.55,1849.65
ETHEUR,20260320,140000,1849.72,1850.43,1849.72,1850.42
ETHEUR,20260320,140100,1850.39,1851.45,1849.59,1849.73
ETHEUR,20260320,140200,1849.74,1850.53,1849.48,1850.53
ETHEUR,20260320,140300,1850.63,1852.09,1850.63,1850.88
ETHEUR,20260320,140400,1850.71,1851.63,1850.21,1851.63
ETHEUR,20260320,140500,1851.61,1851.70,1850.70,1851.30
ETHEUR,20260320,140600,1851.07,1853.01,1851.07,1851.82
ETHEUR,20260320,140700,1851.81,1852.16,1850.47,1850.47
ETHEUR,20260320,140800,1850.63,1853.72,1850.63,1853.67
ETHEUR,20260320,140900,1853.79,1854.49,1853.79,1854.14
ETHEUR,20260320,141000,1854.01,1854.94,1853.49,1853.49
ETHEUR,20260320,141100,1853.26,1853.40,1850.39,1850.39
ETHEUR,20260320,141200,1849.78,1849.78,1848.45,1848.93
ETHEUR,20260320,141300,1849.00,1849.02,1847.79,1847.79
ETHEUR,20260320,141400,1847.94,1848.36,1846.74,1846.74
ETHEUR,20260320,141500,1846.77,1850.16,1846.75,1849.83
ETHEUR,20260320,141600,1849.81,1850.56,1848.96,1850.56
ETHEUR,20260320,141700,1850.73,1852.61,1850.73,1851.48
ETHEUR,20260320,141800,1851.40,1852.62,1851.40,1852.30
ETHEUR,20260320,141900,1852.29,1852.29,1851.17,1851.74
ETHEUR,20260320,142000,1851.72,1852.23,1851.61,1852.23
ETHEUR,20260320,142100,1852.22,1854.04,1852.21,1853.26
ETHEUR,20260320,142200,1853.23,1854.96,1853.17,1854.66
ETHEUR,20260320,142300,1854.64,1854.64,1854.12,1854.35
ETHEUR,20260320,142400,1854.32,1855.11,1854.32,1854.83
ETHEUR,20260320,142500,1854.82,1855.46,1854.77,1855.33
ETHEUR,20260320,142600,1855.27,1861.12,1855.27,1859.86
ETHEUR,20260320,142700,1859.81,1860.55,1858.74,1858.74
ETHEUR,20260320,142800,1858.61,1858.61,1855.53,1855.96
ETHEUR,20260320,142900,1856.26,1857.43,1856.26,1857.03
ETHEUR,20260320,143000,1857.01,1857.01,1856.45,1856.67
ETHEUR,20260320,143100,1856.77,1856.77,1852.56,1852.56
ETHEUR,20260320,143200,1852.54,1853.62,1845.94,1845.94
ETHEUR,20260320,143300,1845.72,1845.72,1841.82,1844.95
ETHEUR,20260320,143400,1844.79,1846.23,1843.33,1843.33
ETHEUR,20260320,143500,1842.96,1846.33,1842.96,1844.59
ETHEUR,20260320,143600,1844.37,1844.37,1837.34,1839.70
ETHEUR,20260320,143700,1839.66,1844.38,1839.66,1842.23
ETHEUR,20260320,143800,1842.59,1848.90,1842.59,1847.46
ETHEUR,20260320,143900,1847.41,1847.51,1844.68,1845.37
ETHEUR,20260320,144000,1845.09,1845.79,1843.40,1843.44
ETHEUR,20260320,144100,1843.48,1844.34,1842.14,1842.86
ETHEUR,20260320,144200,1842.73,1846.15,1840.98,1845.40
ETHEUR,20260320,144300,1844.96,1849.20,1843.91,1848.04
ETHEUR,20260320,144400,1847.59,1854.64,1847.09,1851.05
ETHEUR,20260320,144500,1851.15,1851.24,1849.43,1850.91
ETHEUR,20260320,144600,1851.31,1853.08,1851.01,1852.26
ETHEUR,20260320,144700,1851.75,1852.89,1846.76,1847.64
ETHEUR,20260320,144800,1848.14,1850.28,1848.14,1850.28
ETHEUR,20260320,144900,1850.66,1852.57,1850.66,1852.15
ETHEUR,20260320,145000,1852.17,1852.90,1851.43,1852.10
ETHEUR,20260320,145100,1851.54,1851.54,1847.14,1847.93
ETHEUR,20260320,145200,1847.53,1847.62,1843.98,1843.98
ETHEUR,20260320,145300,1844.38,1846.18,1844.38,1845.03
ETHEUR,20260320,145400,1844.93,1845.95,1843.19,1845.29
ETHEUR,20260320,145500,1845.67,1845.67,1844.65,1845.00
ETHEUR,20260320,145600,1845.27,1846.35,1845.06,1845.06
ETHEUR,20260320,145700,1845.08,1845.61,1841.51,1842.14
ETHEUR,20260320,145800,1843.04,1844.16,1841.91,1841.91
ETHEUR,20260320,145900,1841.33,1842.04,1840.23,1840.59
ETHEUR,20260320,150000,1841.29,1842.35,1840.84,1842.27
ETHEUR,20260320,150100,1842.14,1842.14,1836.84,1839.23
ETHEUR,20260320,150200,1838.70,1838.72,1835.85,1836.39
ETHEUR,20260320,150300,1836.46,1840.15,1836.24,1839.16
ETHEUR,20260320,150400,1840.24,1845.05,1840.24,1842.45
ETHEUR,20260320,150500,1842.70,1845.12,1842.28,1844.23
ETHEUR,20260320,150600,1844.26,1846.91,1844.26,1846.28
ETHEUR,20260320,150700,1846.20,1848.12,1845.53,1847.70
ETHEUR,20260320,150800,1847.47,1848.84,1845.59,1845.59
ETHEUR,20260320,150900,1845.32,1845.32,1838.58,1838.58
ETHEUR,20260320,151000,1838.42,1843.53,1838.42,1843.53
ETHEUR,20260320,151100,1843.56,1847.96,1843.40,1847.75
ETHEUR,20260320,151200,1847.51,1848.42,1842.81,1842.94
ETHEUR,20260320,151300,1842.81,1843.05,1841.16,1841.16
ETHEUR,20260320,151400,1840.48,1842.29,1840.07,1842.17
ETHEUR,20260320,151500,1841.92,1841.92,1839.79,1839.79
ETHEUR,20260320,151600,1840.39,1843.41,1840.39,1841.70
ETHEUR,20260320,151700,1841.83,1842.31,1839.04,1840.40
ETHEUR,20260320,151800,1840.28,1842.84,1840.28,1842.26
ETHEUR,20260320,151900,1841.94,1841.94,1839.59,1839.59
ETHEUR,20260320,152000,1839.14,1841.19,1838.68,1841.06
ETHEUR,20260320,152100,1840.94,1840.94,1837.25,1840.42
ETHEUR,20260320,152200,1840.57,1843.49,1840.27,1841.38
ETHEUR,20260320,152300,1840.33,1841.80,1840.24,1841.36
ETHEUR,20260320,152400,1841.48,1844.06,1841.05,1842.91
ETHEUR,20260320,152500,1842.67,1848.58,1842.67,1848.58
ETHEUR,20260320,152600,1848.44,1848.44,1845.35,1846.42
ETHEUR,20260320,152700,1846.94,1850.58,1846.94,1850.58
ETHEUR,20260320,152800,1850.99,1855.42,1850.99,1853.09
ETHEUR,20260320,152900,1852.92,1853.32,1850.70,1851.91
ETHEUR,20260320,153000,1851.54,1853.15,1851.22,1851.73
ETHEUR,20260320,153100,1851.72,1855.93,1851.72,1854.29
ETHEUR,20260320,153200,1854.28,1856.23,1853.82,1855.23
ETHEUR,20260320,153300,1855.64,1861.03,1855.34,1859.89
ETHEUR,20260320,153400,1859.29,1859.29,1857.44,1858.68
ETHEUR,20260320,153500,1858.41,1858.41,1857.65,1858.38
ETHEUR,20260320,153600,1858.61,1860.42,1858.44,1860.14
ETHEUR,20260320,153700,1859.98,1859.98,1856.42,1856.42
ETHEUR,20260320,153800,1856.14,1856.15,1853.93,1854.40
ETHEUR,20260320,153900,1854.29,1854.29,1852.24,1854.05
ETHEUR,20260320,154000,1854.21,1857.58,1854.21,1856.10
ETHEUR,20260320,154100,1856.01,1857.72,1854.91,1856.98
ETHEUR,20260320,154200,1856.95,1856.95,1854.56,1854.56
ETHEUR,20260320,154300,1854.39,1855.28,1853.70,1853.73
ETHEUR,20260320,154400,1853.51,1853.97,1852.78,1852.78
ETHEUR,20260320,154500,1852.92,1853.01,1850.95,1851.15
ETHEUR,20260320,154600,1851.41,1851.77,1850.77,1851.46
ETHEUR,20260320,154700,1851.41,1853.69,1849.77,1851.03
ETHEUR,20260320,154800,1851.06,1851.06,1849.39,1849.92
ETHEUR,20260320,154900,1849.99,1852.35,1849.99,1850.97
ETHEUR,20260320,155000,1850.96,1851.69,1850.03,1850.77
ETHEUR,20260320,155100,1850.64,1850.64,1847.33,1847.33
ETHEUR,20260320,155200,1847.28,1847.78,1846.71,1847.78
ETHEUR,20260320,155300,1847.77,1848.02,1844.12,1844.12
ETHEUR,20260320,155400,1843.90,1844.22,1842.26,1844.17
ETHEUR,20260320,155500,1844.31,1844.70,1843.16,1843.31
ETHEUR,20260320,155600,1843.29,1846.20,1843.21,1846.20
ETHEUR,20260320,155700,1847.32,1847.57,1844.31,1844.96
ETHEUR,20260320,155800,1845.16,1846.81,1845.16,1846.10
ETHEUR,20260320,155900,1846.08,1846.61,1845.69,1845.74
ETHEUR,20260320,160000,1845.77,1845.77,1843.98,1844.92
ETHEUR,20260320,160100,1844.93,1848.97,1844.93,1848.97
ETHEUR,20260320,160200,1849.19,1849.19,1845.09,1845.32
ETHEUR,20260320,160300,1845.67,1847.05,1844.13,1844.52
ETHEUR,20260320,160400,1844.80,1845.05,1842.05,1842.05
ETHEUR,20260320,160500,1842.04,1842.04,1840.07,1841.77
ETHEUR,20260320,160600,1841.85,1842.41,1840.85,1840.85
ETHEUR,20260320,160700,1840.96,1842.03,1840.96,1841.21
ETHEUR,20260320,160800,1841.23,1841.84,1841.17,1841.40
ETHEUR,20260320,160900,1841.48,1841.48,1837.90,1837.90
ETHEUR,20260320,161000,1837.86,1838.45,1837.15,1838.42
ETHEUR,20260320,161100,1838.19,1839.53,1838.19,1839.26
ETHEUR,20260320,161200,1839.33,1842.47,1837.86,1842.42
ETHEUR,20260320,161300,1842.45,1842.51,1840.79,1841.81
ETHEUR,20260320,161400,1841.93,1842.88,1841.76,1842.88
ETHEUR,20260320,161500,1842.92,1844.30,1842.92,1843.94
ETHEUR,20260320,161600,1843.83,1845.28,1842.93,1844.89
ETHEUR,20260320,161700,1844.96,1844.97,1842.26,1842.26
ETHEUR,20260320,161800,1842.19,1842.76,1841.52,1841.87
ETHEUR,20260320,161900,1841.45,1841.45,1839.48,1839.48
ETHEUR,20260320,162000,1839.13,1839.40,1837.79,1839.24
ETHEUR,20260320,162100,1839.19,1840.52,1839.19,1840.52
ETHEUR,20260320,162200,1840.23,1840.41,1838.82,1838.82
ETHEUR,20260320,162300,1838.84,1839.66,1838.73,1838.98
ETHEUR,20260320,162400,1838.86,1848.90,1838.51,1848.90
ETHEUR,20260320,162500,1849.32,1849.32,1845.14,1845.14
ETHEUR,20260320,162600,1845.09,1845.23,1843.38,1843.63
ETHEUR,20260320,162700,1843.47,1844.39,1842.53,1842.95
ETHEUR,20260320,162800,1842.91,1844.57,1842.89,1844.57
ETHEUR,20260320,162900,1844.68,1844.91,1842.71,1842.89
ETHEUR,20260320,163000,1842.66,1845.01,1842.59,1843.85
ETHEUR,20260320,163100,1844.09,1844.09,1841.60,1841.94
ETHEUR,20260320,163200,1842.32,1844.71,1842.32,1844.57
ETHEUR,20260320,163300,1844.16,1845.18,1843.88,1844.61
ETHEUR,20260320,163400,1844.63,1846.63,1844.60,1845.98
ETHEUR,20260320,163500,1846.31,1846.96,1845.60,1845.76
ETHEUR,20260320,163600,1845.90,1846.54,1844.25,1844.47
ETHEUR,20260320,163700,1844.74,1845.52,1842.26,1843.58
ETHEUR,20260320,163800,1843.84,1845.33,1843.65,1845.33
ETHEUR,20260320,163900,1845.43,1847.96,1845.43,1845.44
ETHEUR,20260320,164000,1845.31,1846.21,1845.31,1845.98
ETHEUR,20260320,164100,1846.05,1846.09,1844.71,1845.02
ETHEUR,20260320,164200,1844.96,1845.30,1844.86,1845.03
ETHEUR,20260320,164300,1845.01,1848.17,1845.01,1847.52
ETHEUR,20260320,164400,1847.21,1847.66,1846.31,1847.66
ETHEUR,20260320,164500,1847.71,1847.71,1845.84,1845.91
ETHEUR,20260320,164600,1845.89,1846.82,1845.52,1845.83
ETHEUR,20260320,164700,1846.08,1846.39,1843.76,1843.76
ETHEUR,20260320,164800,1843.40,1847.71,1843.40,1847.62
ETHEUR,20260320,164900,1847.40,1849.02,1847.40,1848.01
ETHEUR,20260320,165000,1847.78,1848.27,1847.10,1848.18
ETHEUR,20260320,165100,1847.96,1847.96,1846.39,1846.39
ETHEUR,20260320,165200,1846.24,1847.46,1846.24,1846.68
ETHEUR,20260320,165300,1846.60,1849.14,1846.56,1849.09
ETHEUR,20260320,165400,1849.11,1849.97,1848.35,1848.35
ETHEUR,20260320,165500,1848.36,1848.38,1846.76,1847.62
ETHEUR,20260320,165600,1847.79,1847.79,1846.15,1847.25
ETHEUR,20260320,165700,1847.24,1847.24,1846.36,1847.04
ETHEUR,20260320,165800,1846.99,1848.08,1846.94,1847.27
ETHEUR,20260320,165900,1847.31,1847.31,1846.52,1846.83
ETHEUR,20260320,170000,1847.06,1848.10,1847.06,1847.73
ETHEUR,20260320,170100,1847.78,1849.23,1847.62,1849.23
ETHEUR,20260320,170200,1849.29,1850.61,1849.22,1850.20
ETHEUR,20260320,170300,1850.18,1850.18,1848.14,1849.00
ETHEUR,20260320,170400,1849.04,1849.71,1848.57,1849.11
ETHEUR,20260320,170500,1849.16,1850.33,1848.92,1850.33
ETHEUR,20260320,170600,1850.58,1850.58,1848.07,1848.49
ETHEUR,20260320,170700,1848.84,1849.33,1848.38,1849.22
ETHEUR,20260320,170800,1849.44,1850.08,1848.20,1848.82
ETHEUR,20260320,170900,1848.99,1849.34,1846.37,1846.37
ETHEUR,20260320,171000,1846.44,1849.29,1846.29,1849.28
ETHEUR,20260320,171100,1849.12,1851.36,1848.93,1850.74
ETHEUR,20260320,171200,1850.64,1850.84,1849.46,1850.84
ETHEUR,20260320,171300,1851.16,1852.24,1851.16,1851.66
ETHEUR,20260320,171400,1851.49,1851.53,1850.68,1851.05
ETHEUR,20260320,171500,1851.07,1851.07,1849.92,1850.59
ETHEUR,20260320,171600,1850.38,1850.38,1847.82,1848.20
ETHEUR,20260320,171700,1848.35,1848.51,1847.07,1847.88
ETHEUR,20260320,171800,1848.30,1848.95,1848.05,1848.88
ETHEUR,20260320,171900,1849.31,1852.14,1849.31,1851.38
ETHEUR,20260320,172000,1851.56,1853.07,1851.46,1851.83
ETHEUR,20260320,172100,1851.89,1853.15,1851.89,1852.07
ETHEUR,20260320,172200,1852.19,1853.26,1851.08,1851.08
ETHEUR,20260320,172300,1851.21,1851.21,1849.17,1850.50
ETHEUR,20260320,172400,1850.73,1852.00,1850.03,1850.03
ETHEUR,20260320,172500,1849.98,1849.98,1849.42,1849.42
ETHEUR,20260320,172600,1849.17,1849.33,1848.28,1849.23
ETHEUR,20260320,172700,1848.93,1848.93,1847.68,1848.55
ETHEUR,20260320,172800,1848.54,1849.66,1848.42,1849.45
ETHEUR,20260320,172900,1849.30,1849.81,1849.30,1849.44
ETHEUR,20260320,173000,1849.42,1850.57,1849.42,1850.57
ETHEUR,20260320,173100,1850.63,1850.68,1849.74,1849.74
ETHEUR,20260320,173200,1849.48,1849.48,1844.31,1844.31
ETHEUR,20260320,173300,1844.30,1845.49,1843.51,1845.23
ETHEUR,20260320,173400,1844.87,1847.49,1844.87,1847.49
ETHEUR,20260320,173500,1847.85,1848.62,1847.15,1847.44
ETHEUR,20260320,173600,1847.26,1848.06,1846.15,1846.15
ETHEUR,20260320,173700,1846.06,1846.06,1844.56,1845.08
ETHEUR,20260320,173800,1845.17,1846.18,1845.17,1845.65
ETHEUR,20260320,173900,1845.46,1845.46,1844.11,1844.75
ETHEUR,20260320,174000,1844.73,1845.27,1843.78,1845.27
ETHEUR,20260320,174100,1845.70,1846.57,1845.32,1846.23
ETHEUR,20260320,174200,1846.11,1846.74,1845.80,1846.15
ETHEUR,20260320,174300,1846.17,1846.74,1846.15,1846.71
ETHEUR,20260320,174400,1846.66,1846.74,1846.06,1846.40
ETHEUR,20260320,174500,1846.49,1846.55,1846.30,1846.30
ETHEUR,20260320,174600,1846.17,1846.29,1845.67,1846.28
ETHEUR,20260320,174700,1846.26,1848.40,1846.26,1848.40
ETHEUR,20260320,174800,1848.55,1848.55,1847.10,1847.32
ETHEUR,20260320,174900,1847.24,1847.93,1846.93,1846.93
ETHEUR,20260320,175000,1846.71,1846.71,1845.80,1845.80
ETHEUR,20260320,175100,1845.75,1846.58,1845.63,1846.53
ETHEUR,20260320,175200,1846.05,1846.05,1843.42,1843.54
ETHEUR,20260320,175300,1843.46,1844.96,1842.96,1844.91
ETHEUR,20260320,175400,1844.86,1846.32,1844.86,1846.17
ETHEUR,20260320,175500,1845.99,1846.52,1845.49,1845.74
ETHEUR,20260320,175600,1845.76,1847.06,1845.73,1846.99
ETHEUR,20260320,175700,1847.06,1849.91,1847.06,1849.49
ETHEUR,20260320,175800,1849.56,1850.08,1849.39,1849.44
ETHEUR,20260320,175900,1849.32,1849.53,1848.90,1849.53
ETHEUR,20260320,180000,1849.59,1849.59,1848.03,1848.03
ETHEUR,20260320,180100,1848.04,1849.70,1848.04,1849.51
ETHEUR,20260320,180200,1849.47,1850.46,1849.21,1849.21
ETHEUR,20260320,180300,1849.18,1849.42,1848.76,1848.96
ETHEUR,20260320,180400,1848.93,1849.29,1848.32,1849.29
ETHEUR,20260320,180500,1849.67,1850.31,1849.67,1850.29
ETHEUR,20260320,180600,1850.16,1850.69,1844.90,1845.40
ETHEUR,20260320,180700,1845.74,1848.35,1845.74,1846.60
ETHEUR,20260320,180800,1846.99,1847.62,1846.29,1846.98
ETHEUR,20260320,180900,1847.04,1848.64,1846.56,1848.42
ETHEUR,20260320,181000,1848.08,1848.08,1846.29,1846.57
ETHEUR,20260320,181100,1846.66,1847.07,1844.93,1844.94
ETHEUR,20260320,181200,1844.95,1845.78,1844.47,1845.55
ETHEUR,20260320,181300,1845.62,1845.99,1844.98,1845.19
ETHEUR,20260320,181400,1845.28,1845.33,1843.46,1843.64
ETHEUR,20260320,181500,1843.81,1844.36,1843.44,1843.71
ETHEUR,20260320,181600,1843.79,1845.04,1843.79,1844.32
ETHEUR,20260320,181700,1844.30,1844.30,1843.10,1843.16
ETHEUR,20260320,181800,1843.11,1843.76,1842.56,1843.76
ETHEUR,20260320,181900,1844.09,1845.80,1843.28,1843.31
ETHEUR,20260320,182000,1843.26,1843.75,1842.81,1843.66
ETHEUR,20260320,182100,1843.78,1843.78,1842.73,1842.81
ETHEUR,20260320,182200,1842.80,1843.42,1842.56,1843.03
ETHEUR,20260320,182300,1842.97,1843.80,1842.88,1843.80
ETHEUR,20260320,182400,1844.28,1844.78,1843.49,1843.52
ETHEUR,20260320,182500,1843.51,1845.03,1843.05,1843.05
ETHEUR,20260320,182600,1842.89,1842.89,1842.09,1842.68
ETHEUR,20260320,182700,1842.69,1842.81,1841.80,1842.06
ETHEUR,20260320,182800,1842.07,1842.58,1841.25,1842.58
ETHEUR,20260320,182900,1842.59,1842.61,1841.32,1841.33
ETHEUR,20260320,183000,1841.32,1841.35,1840.93,1841.06
ETHEUR,20260320,183100,1841.12,1841.96,1840.98,1841.46
ETHEUR,20260320,183200,1841.45,1841.45,1839.11,1839.11
ETHEUR,20260320,183300,1839.00,1839.99,1838.26,1838.81
ETHEUR,20260320,183400,1838.53,1839.29,1837.94,1837.94
ETHEUR,20260320,183500,1837.82,1837.82,1836.59,1837.11
ETHEUR,20260320,183600,1837.20,1839.52,1836.91,1836.91
ETHEUR,20260320,183700,1836.93,1837.32,1835.47,1835.71
ETHEUR,20260320,183800,1835.78,1836.56,1833.55,1836.55
ETHEUR,20260320,183900,1836.56,1838.54,1836.56,1837.78
ETHEUR,20260320,184000,1837.90,1840.61,1837.90,1840.30
ETHEUR,20260320,184100,1840.27,1840.73,1839.35,1840.15
ETHEUR,20260320,184200,1839.93,1839.93,1837.27,1837.79
ETHEUR,20260320,184300,1837.72,1838.80,1836.93,1838.61
ETHEUR,20260320,184400,1838.45,1838.45,1836.41,1836.46
ETHEUR,20260320,184500,1836.72,1836.88,1836.27,1836.58
ETHEUR,20260320,184600,1836.72,1837.78,1836.63,1837.67
ETHEUR,20260320,184700,1837.64,1838.17,1836.95,1838.17
ETHEUR,20260320,184800,1838.32,1839.25,1837.02,1837.02
ETHEUR,20260320,184900,1836.72,1838.14,1836.16,1838.14
ETHEUR,20260320,185000,1838.33,1839.05,1837.83,1838.28
ETHEUR,20260320,185100,1838.29,1838.50,1837.22,1838.32
ETHEUR,20260320,185200,1838.76,1840.28,1838.76,1840.28
ETHEUR,20260320,185300,1840.18,1840.24,1839.88,1839.88
ETHEUR,20260320,185400,1839.89,1841.58,1839.87,1841.49
ETHEUR,20260320,185500,1841.47,1842.12,1841.43,1842.03
ETHEUR,20260320,185600,1842.06,1843.34,1842.06,1843.34
ETHEUR,20260320,185700,1843.57,1844.11,1842.80,1844.02
ETHEUR,20260320,185800,1843.89,1848.97,1843.83,1847.36
ETHEUR,20260320,185900,1847.42,1849.82,1847.33,1848.07
ETHEUR,20260320,190000,1848.09,1848.09,1846.40,1847.06
ETHEUR,20260320,190100,1847.79,1847.87,1846.57,1846.57
ETHEUR,20260320,190200,1846.31,1846.67,1845.37,1846.03
ETHEUR,20260320,190300,1845.90,1847.07,1844.66,1847.07
ETHEUR,20260320,190400,1847.46,1847.58,1846.43,1847.00
ETHEUR,20260320,190500,1847.01,1847.01,1844.61,1844.79
ETHEUR,20260320,190600,1844.90,1845.73,1844.52,1845.45
ETHEUR,20260320,190700,1845.46,1847.55,1845.46,1846.25
ETHEUR,20260320,190800,1846.31,1846.69,1845.70,1846.15
ETHEUR,20260320,190900,1846.32,1847.43,1845.35,1845.35
ETHEUR,20260320,191000,1845.14,1846.01,1844.47,1845.99
ETHEUR,20260320,191100,1846.10,1846.35,1844.35,1844.35
ETHEUR,20260320,191200,1844.44,1846.32,1844.44,1846.32
ETHEUR,20260320,191300,1846.72,1847.25,1846.03,1846.06
ETHEUR,20260320,191400,1846.01,1846.46,1846.01,1846.35
ETHEUR,20260320,191500,1846.29,1846.29,1845.99,1845.99
ETHEUR,20260320,191600,1846.01,1846.45,1845.04,1846.16
ETHEUR,20260320,191700,1846.01,1846.01,1845.06,1845.27
ETHEUR,20260320,191800,1845.32,1845.36,1843.93,1843.93
ETHEUR,20260320,191900,1843.78,1844.08,1843.53,1843.80
ETHEUR,20260320,192000,1843.64,1844.63,1843.41,1844.37
ETHEUR,20260320,192100,1844.45,1846.27,1843.79,1844.38
ETHEUR,20260320,192200,1843.96,1844.14,1842.81,1842.81
ETHEUR,20260320,192300,1842.24,1842.30,1839.86,1840.67
ETHEUR,20260320,192400,1840.38,1840.62,1839.74,1840.32
ETHEUR,20260320,192500,1840.34,1840.51,1838.50,1838.82
ETHEUR,20260320,192600,1838.80,1840.04,1837.92,1837.92
ETHEUR,20260320,192700,1838.01,1838.99,1837.29,1837.29
ETHEUR,20260320,192800,1837.48,1838.63,1837.48,1838.39
ETHEUR,20260320,192900,1838.31,1838.98,1836.14,1836.32
ETHEUR,20260320,193000,1836.33,1836.46,1835.62,1836.28
ETHEUR,20260320,193100,1836.60,1836.90,1834.60,1835.14
ETHEUR,20260320,193200,1835.28,1835.31,1834.26,1834.71
ETHEUR,20260320,193300,1834.50,1834.50,1832.12,1833.14
ETHEUR,20260320,193400,1833.35,1834.26,1832.64,1834.26
ETHEUR,20260320,193500,1834.40,1834.97,1833.79,1834.68
ETHEUR,20260320,193600,1834.42,1834.50,1833.49,1833.59
ETHEUR,20260320,193700,1833.53,1833.70,1832.23,1832.52
ETHEUR,20260320,193800,1832.51,1832.51,1830.60,1830.79
ETHEUR,20260320,193900,1830.68,1830.72,1829.99,1830.72
ETHEUR,20260320,194000,1831.41,1833.41,1831.41,1833.40
ETHEUR,20260320,194100,1833.38,1835.22,1833.32,1834.88
ETHEUR,20260320,194200,1835.05,1837.13,1835.05,1836.24
ETHEUR,20260320,194300,1836.18,1836.49,1835.62,1836.23
ETHEUR,20260320,194400,1836.13,1837.22,1835.83,1837.22
ETHEUR,20260320,194500,1837.89,1838.67,1835.97,1835.97
ETHEUR,20260320,194600,1835.96,1837.28,1835.83,1836.68
ETHEUR,20260320,194700,1836.81,1839.71,1836.81,1839.71
ETHEUR,20260320,194800,1839.72,1840.57,1839.01,1839.50
ETHEUR,20260320,194900,1839.51,1839.54,1836.68,1836.97
ETHEUR,20260320,195000,1836.52,1838.24,1836.23,1836.85
ETHEUR,20260320,195100,1836.92,1836.92,1836.05,1836.77
ETHEUR,20260320,195200,1836.85,1839.43,1836.75,1839.18
ETHEUR,20260320,195300,1838.94,1838.94,1837.78,1838.46
ETHEUR,20260320,195400,1838.57,1839.27,1838.47,1838.47
ETHEUR,20260320,195500,1838.31,1839.30,1837.79,1839.14
ETHEUR,20260320,195600,1839.04,1839.48,1836.86,1836.86
ETHEUR,20260320,195700,1836.35,1836.35,1834.84,1835.45
ETHEUR,20260320,195800,1835.60,1835.60,1834.93,1835.49
ETHEUR,20260320,195900,1835.48,1835.67,1834.75,1835.34
ETHEUR,20260320,200000,1835.33,1837.66,1835.33,1837.07
ETHEUR,20260320,200100,1837.20,1840.49,1837.20,1839.79
ETHEUR,20260320,200200,1839.95,1840.55,1839.81,1840.51
ETHEUR,20260320,200300,1840.57,1840.72,1839.68,1840.03
ETHEUR,20260320,200400,1839.98,1840.17,1839.47,1840.10
ETHEUR,20260320,200500,1840.09,1840.09,1838.43,1838.63
ETHEUR,20260320,200600,1838.73,1839.88,1838.24,1838.24
ETHEUR,20260320,200700,1838.21,1838.21,1835.51,1836.98
ETHEUR,20260320,200800,1837.18,1838.23,1836.94,1836.94
ETHEUR,20260320,200900,1836.69,1837.88,1836.33,1837.66
ETHEUR,20260320,201000,1837.62,1838.09,1837.20,1837.20
ETHEUR,20260320,201100,1837.25,1838.34,1836.39,1836.39
ETHEUR,20260320,201200,1836.41,1836.41,1835.61,1835.89
ETHEUR,20260320,201300,1835.93,1837.54,1835.93,1837.54
ETHEUR,20260320,201400,1837.89,1838.27,1837.80,1838.17
ETHEUR,20260320,201500,1838.74,1839.78,1838.74,1839.52
ETHEUR,20260320,201600,1839.46,1839.46,1838.45,1838.61
ETHEUR,20260320,201700,1838.54,1838.60,1837.15,1837.15
ETHEUR,20260320,201800,1836.98,1839.04,1836.67,1838.93
ETHEUR,20260320,201900,1838.84,1839.30,1837.88,1839.30
ETHEUR,20260320,202000,1839.10,1839.97,1838.99,1838.99
ETHEUR,20260320,202100,1839.28,1840.72,1839.28,1840.13
ETHEUR,20260320,202200,1839.70,1839.99,1838.43,1838.43
ETHEUR,20260320,202300,1838.71,1840.92,1838.71,1839.49
ETHEUR,20260320,202400,1839.53,1839.81,1838.64,1838.64
ETHEUR,20260320,202500,1838.55,1838.55,1836.15,1836.27
ETHEUR,20260320,202600,1836.34,1837.58,1836.34,1837.16
ETHEUR,20260320,202700,1837.20,1837.26,1837.09,1837.17
ETHEUR,20260320,202800,1837.10,1838.88,1837.03,1838.88
ETHEUR,20260320,202900,1838.99,1840.16,1838.99,1839.11
ETHEUR,20260320,203000,1838.89,1838.89,1838.04,1838.49
ETHEUR,20260320,203100,1838.51,1840.84,1838.51,1840.84
ETHEUR,20260320,203200,1840.98,1841.48,1839.57,1840.07
ETHEUR,20260320,203300,1839.92,1839.92,1837.76,1838.30
ETHEUR,20260320,203400,1838.18,1838.67,1837.79,1837.79
ETHEUR,20260320,203500,1837.44,1837.44,1835.53,1836.02
ETHEUR,20260320,203600,1836.08,1836.32,1834.90,1834.90
ETHEUR,20260320,203700,1835.00,1835.00,1834.31,1834.31
ETHEUR,20260320,203800,1834.30,1834.30,1832.53,1832.88
ETHEUR,20260320,203900,1832.91,1833.68,1832.74,1833.68
ETHEUR,20260320,204000,1833.59,1834.47,1833.15,1834.47
ETHEUR,20260320,204100,1834.55,1836.07,1834.54,1835.72
ETHEUR,20260320,204200,1836.10,1837.21,1836.10,1836.55
ETHEUR,20260320,204300,1836.85,1838.34,1836.85,1838.05
ETHEUR,20260320,204400,1837.95,1840.74,1837.95,1840.74
ETHEUR,20260320,204500,1840.76,1841.30,1839.34,1841.30
ETHEUR,20260320,204600,1841.42,1842.26,1840.70,1840.70
ETHEUR,20260320,204700,1840.92,1841.39,1839.56,1839.79
ETHEUR,20260320,204800,1839.99,1840.76,1839.49,1840.41
ETHEUR,20260320,204900,1840.36,1840.73,1839.62,1839.70
ETHEUR,20260320,205000,1839.53,1839.53,1837.41,1837.41
ETHEUR,20260320,205100,1837.47,1838.86,1837.47,1838.86
ETHEUR,20260320,205200,1838.94,1839.68,1838.94,1839.68
ETHEUR,20260320,205300,1839.81,1841.03,1839.81,1840.86
ETHEUR,20260320,205400,1841.03,1842.61,1841.03,1842.40
ETHEUR,20260320,205500,1842.26,1843.68,1841.92,1843.62
ETHEUR,20260320,205600,1843.45,1844.57,1843.40,1844.16
ETHEUR,20260320,205700,1844.17,1844.83,1843.86,1843.91
ETHEUR,20260320,205800,1843.94,1845.90,1843.94,1845.07
ETHEUR,20260320,205900,1845.10,1845.28,1844.58,1844.81
ETHEUR,20260320,210000,1844.88,1844.92,1843.41,1844.04
ETHEUR,20260320,210100,1844.14,1845.40,1844.14,1845.40
ETHEUR,20260320,210200,1845.48,1845.48,1842.84,1842.84
ETHEUR,20260320,210300,1842.59,1843.86,1842.59,1843.86
ETHEUR,20260320,210400,1843.89,1845.86,1843.89,1845.86
ETHEUR,20260320,210500,1845.90,1845.90,1843.57,1843.81
ETHEUR,20260320,210600,1843.74,1844.51,1843.09,1844.07
ETHEUR,20260320,210700,1844.19,1845.34,1844.19,1845.28
ETHEUR,20260320,210800,1845.17,1845.68,1844.69,1844.69
ETHEUR,20260320,210900,1844.83,1845.78,1844.72,1845.48
ETHEUR,20260320,211000,1845.20,1845.20,1844.57,1845.14
ETHEUR,20260320,211100,1845.15,1846.10,1844.86,1846.06
ETHEUR,20260320,211200,1846.08,1846.77,1845.51,1845.63
ETHEUR,20260320,211300,1845.70,1847.02,1845.70,1846.69
ETHEUR,20260320,211400,1846.91,1846.98,1845.89,1845.89
ETHEUR,20260320,211500,1845.79,1846.11,1845.73,1845.73
ETHEUR,20260320,211600,1845.67,1845.67,1843.49,1843.49
ETHEUR,20260320,211700,1843.53,1843.69,1842.84,1843.69
ETHEUR,20260320,211800,1843.74,1844.50,1843.74,1844.45
ETHEUR,20260320,211900,1844.48,1844.48,1842.44,1842.44
ETHEUR,20260320,212000,1841.91,1842.06,1840.70,1842.05
ETHEUR,20260320,212100,1842.10,1842.11,1841.45,1841.45
ETHEUR,20260320,212200,1841.43,1841.43,1840.53,1841.07
ETHEUR,20260320,212300,1841.08,1841.35,1840.66,1841.35
ETHEUR,20260320,212400,1841.48,1842.47,1841.48,1842.47
ETHEUR,20260320,212500,1842.53,1842.54,1841.80,1841.81
ETHEUR,20260320,212600,1841.65,1841.65,1840.80,1841.05
ETHEUR,20260320,212700,1840.98,1841.68,1840.98,1841.38
ETHEUR,20260320,212800,1841.35,1841.35,1840.68,1840.68
ETHEUR,20260320,212900,1840.67,1840.81,1840.52,1840.80
ETHEUR,20260320,213000,1840.81,1841.77,1840.81,1841.77
ETHEUR,20260320,213100,1841.76,1841.76,1838.83,1838.83
ETHEUR,20260320,213200,1838.82,1839.05,1838.06,1838.06
ETHEUR,20260320,213300,1837.89,1837.89,1835.85,1835.87
ETHEUR,20260320,213400,1835.84,1836.19,1835.73,1836.15
ETHEUR,20260320,213500,1836.18,1836.86,1836.18,1836.86
ETHEUR,20260320,213600,1836.92,1837.10,1836.02,1836.24
ETHEUR,20260320,213700,1836.08,1837.91,1836.08,1837.41
ETHEUR,20260320,213800,1837.28,1839.63,1837.27,1839.51
ETHEUR,20260320,213900,1839.45,1840.48,1839.32,1839.90
ETHEUR,20260320,214000,1839.78,1839.78,1839.46,1839.50
ETHEUR,20260320,214100,1839.43,1839.43,1838.43,1838.99
ETHEUR,20260320,214200,1838.98,1840.30,1838.97,1840.07
ETHEUR,20260320,214300,1840.01,1840.01,1839.36,1839.39
ETHEUR,20260320,214400,1839.47,1840.44,1839.47,1840.08
ETHEUR,20260320,214500,1839.91,1840.26,1839.72,1840.04
ETHEUR,20260320,214600,1840.00,1841.04,1839.99,1840.49
ETHEUR,20260320,214700,1840.25,1840.38,1839.22,1840.35
ETHEUR,20260320,214800,1840.30,1841.61,1840.30,1841.55
ETHEUR,20260320,214900,1841.46,1841.89,1841.11,1841.89
ETHEUR,20260320,215000,1841.96,1843.41,1841.96,1843.38
ETHEUR,20260320,215100,1843.40,1845.25,1843.40,1844.41
ETHEUR,20260320,215200,1844.38,1844.88,1844.32,1844.46
ETHEUR,20260320,215300,1844.51,1844.54,1843.18,1843.69
ETHEUR,20260320,215400,1843.51,1843.51,1842.84,1843.29
ETHEUR,20260320,215500,1843.30,1843.32,1842.62,1842.62
ETHEUR,20260320,215600,1842.43,1842.86,1841.98,1842.86
ETHEUR,20260320,215700,1842.94,1843.05,1842.76,1842.97
ETHEUR,20260320,215800,1842.99,1843.04,1842.86,1842.86
ETHEUR,20260320,215900,1842.91,1843.01,1842.17,1842.17
ETHEUR,20260320,220000,1842.22,1842.52,1842.00,1842.52
ETHEUR,20260320,220100,1842.61,1843.29,1842.61,1843.29
ETHEUR,20260320,220200,1843.31,1843.31,1842.44,1842.44
ETHEUR,20260320,220300,1842.15,1842.15,1841.24,1841.48
ETHEUR,20260320,220400,1841.53,1842.78,1841.53,1842.64
ETHEUR,20260320,220500,1842.68,1842.96,1842.68,1842.96
ETHEUR,20260320,220600,1842.97,1842.97,1842.45,1842.45
ETHEUR,20260320,220700,1842.35,1843.16,1842.35,1843.16
ETHEUR,20260320,220800,1843.14,1843.14,1842.39,1842.39
ETHEUR,20260320,220900,1842.38,1842.68,1842.38,1842.58
ETHEUR,20260320,221000,1842.64,1842.81,1842.64,1842.80
ETHEUR,20260320,221100,1842.02,1842.02,1841.69,1841.69
ETHEUR,20260320,221200,1841.52,1841.52,1840.97,1840.99
ETHEUR,20260320,221300,1841.06,1842.09,1841.06,1842.09
ETHEUR,20260320,221400,1842.04,1843.66,1840.71,1843.66
ETHEUR,20260320,221500,1843.61,1843.63,1843.24,1843.58
ETHEUR,20260320,221600,1843.44,1845.38,1843.32,1844.44
ETHEUR,20260320,221700,1844.39,1845.13,1844.23,1845.13
ETHEUR,20260320,221800,1845.19,1846.69,1845.19,1846.57
ETHEUR,20260320,221900,1846.38,1853.72,1845.77,1853.72
ETHEUR,20260320,222000,1854.54,1855.91,1852.99,1854.37
ETHEUR,20260320,222100,1854.74,1856.76,1854.58,1854.91
ETHEUR,20260320,222200,1854.85,1856.17,1854.80,1856.17
ETHEUR,20260320,222300,1856.16,1856.18,1854.20,1855.04
ETHEUR,20260320,222400,1855.38,1855.89,1855.22,1855.56
ETHEUR,20260320,222500,1855.60,1855.60,1854.95,1855.26
ETHEUR,20260320,222600,1855.46,1856.24,1855.46,1856.24
ETHEUR,20260320,222700,1856.32,1856.36,1855.70,1855.88
ETHEUR,20260320,222800,1856.01,1856.51,1855.55,1856.51
ETHEUR,20260320,222900,1856.59,1859.27,1856.54,1857.00
ETHEUR,20260320,223000,1856.78,1858.51,1856.78,1858.51
ETHEUR,20260320,223100,1858.69,1858.78,1856.54,1858.13
ETHEUR,20260320,223200,1858.21,1859.90,1858.21,1859.90
ETHEUR,20260320,223300,1859.88,1860.32,1859.88,1860.32
ETHEUR,20260320,223400,1860.26,1860.52,1860.16,1860.29
ETHEUR,20260320,223500,1860.38,1860.52,1858.65,1858.65
ETHEUR,20260320,223600,1858.60,1858.76,1858.39,1858.70
ETHEUR,20260320,223700,1858.73,1860.41,1858.73,1860.41
ETHEUR,20260320,223800,1860.54,1861.28,1859.22,1860.11
ETHEUR,20260320,223900,1860.17,1860.37,1858.58,1858.58
ETHEUR,20260320,224000,1858.29,1858.29,1857.93,1858.08
ETHEUR,20260320,224100,1858.13,1858.13,1853.30,1853.30
ETHEUR,20260320,224200,1853.24,1855.04,1853.24,1853.60
ETHEUR,20260320,224300,1853.69,1854.00,1852.19,1852.23
ETHEUR,20260320,224400,1852.29,1853.34,1852.29,1852.89
ETHEUR,20260320,224500,1852.88,1852.88,1851.77,1852.41
ETHEUR,20260320,224600,1852.40,1854.09,1852.40,1854.09
ETHEUR,20260320,224700,1854.22,1854.67,1854.22,1854.53
ETHEUR,20260320,224800,1854.48,1854.48,1852.39,1852.89
ETHEUR,20260320,224900,1852.93,1853.41,1852.62,1853.41
ETHEUR,20260320,225000,1853.43,1855.40,1853.28,1855.11
ETHEUR,20260320,225100,1855.04,1855.04,1854.07,1854.88
ETHEUR,20260320,225200,1854.80,1855.32,1854.53,1855.26
ETHEUR,20260320,225300,1855.42,1856.05,1855.14,1856.05
ETHEUR,20260320,225400,1856.14,1856.49,1855.91,1856.06
ETHEUR,20260320,225500,1856.05,1856.18,1854.64,1854.97
ETHEUR,20260320,225600,1854.93,1855.55,1854.89,1855.55
ETHEUR,20260320,225700,1855.67,1855.85,1854.46,1854.90
ETHEUR,20260320,225800,1854.91,1855.97,1854.88,1855.79
ETHEUR,20260320,225900,1855.67,1855.67,1854.95,1854.95
ETHEUR,20260320,230000,1854.99,1855.22,1854.92,1854.93
ETHEUR,20260320,230100,1855.03,1858.65,1855.03,1858.65
ETHEUR,20260320,230200,1858.68,1859.67,1858.48,1859.67
ETHEUR,20260320,230300,1859.81,1859.81,1859.01,1859.52
ETHEUR,20260320,230400,1859.73,1864.70,1859.73,1863.39
ETHEUR,20260320,230500,1863.51,1871.19,1863.29,1871.17
ETHEUR,20260320,230600,1870.39,1871.76,1870.34,1871.13
ETHEUR,20260320,230700,1870.38,1870.38,1867.60,1867.60
ETHEUR,20260320,230800,1867.78,1869.28,1867.76,1868.78
ETHEUR,20260320,230900,1868.45,1868.45,1866.92,1867.59
ETHEUR,20260320,231000,1867.92,1868.45,1867.19,1867.46
ETHEUR,20260320,231100,1867.36,1867.79,1867.07,1867.74
ETHEUR,20260320,231200,1867.69,1867.95,1867.02,1867.73
ETHEUR,20260320,231300,1867.70,1869.53,1867.70,1868.20
ETHEUR,20260320,231400,1867.70,1867.70,1864.62,1864.62
ETHEUR,20260320,231500,1864.48,1865.77,1864.48,1865.77
ETHEUR,20260320,231600,1865.99,1866.17,1865.57,1865.71
ETHEUR,20260320,231700,1865.80,1866.61,1865.80,1866.61
ETHEUR,20260320,231800,1866.76,1868.11,1866.72,1867.92
ETHEUR,20260320,231900,1867.81,1867.81,1866.54,1866.54
ETHEUR,20260320,232000,1866.33,1866.70,1866.10,1866.54
ETHEUR,20260320,232100,1866.35,1866.35,1865.57,1865.57
ETHEUR,20260320,232200,1865.44,1865.44,1862.96,1863.17
ETHEUR,20260320,232300,1863.09,1863.83,1862.88,1862.88
ETHEUR,20260320,232400,1862.69,1862.92,1862.52,1862.69
ETHEUR,20260320,232500,1862.60,1862.60,1862.55,1862.55
ETHEUR,20260320,232600,1862.51,1863.14,1862.43,1863.12
ETHEUR,20260320,232700,1862.97,1862.97,1862.38,1862.95
ETHEUR,20260320,232800,1862.99,1863.63,1862.99,1863.58
ETHEUR,20260320,232900,1863.44,1863.44,1862.78,1863.37
ETHEUR,20260320,233000,1863.40,1863.40,1862.73,1862.80
ETHEUR,20260320,233100,1862.76,1862.76,1862.15,1862.39
ETHEUR,20260320,233200,1862.38,1862.65,1862.19,1862.20
ETHEUR,20260320,233300,1862.28,1862.33,1862.01,1862.01
ETHEUR,20260320,233400,1861.99,1863.25,1861.99,1862.56
ETHEUR,20260320,233500,1862.62,1862.65,1862.05,1862.05
ETHEUR,20260320,233600,1862.07,1862.60,1862.07,1862.23
ETHEUR,20260320,233700,1862.14,1862.14,1861.26,1861.26
ETHEUR,20260320,233800,1860.95,1861.68,1860.95,1861.51
ETHEUR,20260320,233900,1861.45,1861.54,1860.49,1861.54
ETHEUR,20260320,234000,1861.62,1863.78,1861.59,1863.68
ETHEUR,20260320,234100,1863.39,1863.39,1862.39,1863.04
ETHEUR,20260320,234200,1862.95,1862.95,1862.73,1862.73
ETHEUR,20260320,234300,1862.60,1862.60,1860.36,1860.36
ETHEUR,20260320,234400,1860.42,1860.99,1860.42,1860.66
ETHEUR,20260320,234500,1860.59,1861.54,1860.59,1861.35
ETHEUR,20260320,234600,1861.07,1861.07,1860.21,1860.21
ETHEUR,20260320,234700,1860.10,1860.10,1859.60,1859.80
ETHEUR,20260320,234800,1859.72,1861.11,1859.42,1859.80
ETHEUR,20260320,234900,1859.69,1861.54,1859.69,1861.54
ETHEUR,20260320,235000,1861.62,1863.45,1861.58,1863.45
ETHEUR,20260320,235100,1863.37,1865.05,1863.37,1864.03
ETHEUR,20260320,235200,1863.90,1863.90,1863.52,1863.73
ETHEUR,20260320,235300,1863.71,1863.71,1863.35,1863.35
ETHEUR,20260320,235400,1863.24,1863.24,1861.78,1862.05
ETHEUR,20260320,235500,1861.98,1862.19,1861.80,1862.19
ETHEUR,20260320,235600,1862.32,1862.64,1862.22,1862.47
ETHEUR,20260320,235700,1862.81,1863.17,1862.44,1862.44
ETHEUR,20260320,235800,1862.48,1862.78,1862.48,1862.74
ETHEUR,20260320,235900,1862.66,1862.82,1862.47,1862.70
ETHEUR,20260321,000000,1862.57,1862.57,1861.41,1861.41
LTCEUR,20260320,000100,47.47,47.50,47.45,47.47
LTCEUR,20260320,000200,47.48,47.48,47.47,47.47
LTCEUR,20260320,000300,47.49,47.49,47.47,47.49
LTCEUR,20260320,000400,47.48,47.49,47.47,47.49
LTCEUR,20260320,000500,47.48,47.49,47.48,47.48
LTCEUR,20260320,000600,47.47,47.50,47.47,47.50
LTCEUR,20260320,000700,47.51,47.51,47.50,47.51
LTCEUR,20260320,000800,47.52,47.53,47.50,47.53
LTCEUR,20260320,000900,47.52,47.52,47.52,47.52
LTCEUR,20260320,001000,47.52,47.53,47.52,47.52
LTCEUR,20260320,001100,47.51,47.51,47.50,47.50
LTCEUR,20260320,001200,47.51,47.51,47.50,47.50
LTCEUR,20260320,001300,47.51,47.51,47.51,47.51
LTCEUR,20260320,001400,47.52,47.52,47.51,47.51
LTCEUR,20260320,001500,47.50,47.51,47.50,47.50
LTCEUR,20260320,001600,47.49,47.49,47.47,47.47
LTCEUR,20260320,001700,47.48,47.48,47.47,47.47
LTCEUR,20260320,001800,47.47,47.47,47.47,47.47
LTCEUR,20260320,001900,47.49,47.49,47.43,47.43
LTCEUR,20260320,002000,47.44,47.44,47.41,47.42
LTCEUR,20260320,002100,47.42,47.42,47.42,47.42
LTCEUR,20260320,002200,47.42,47.42,47.42,47.42
LTCEUR,20260320,002300,47.43,47.43,47.42,47.42
LTCEUR,20260320,002400,47.43,47.43,47.42,47.42
LTCEUR,20260320,002500,47.41,47.43,47.41,47.43
LTCEUR,20260320,002600,47.44,47.45,47.44,47.45
LTCEUR,20260320,002700,47.44,47.44,47.43,47.44
LTCEUR,20260320,002800,47.45,47.47,47.45,47.47
LTCEUR,20260320,002900,47.48,47.51,47.48,47.51
LTCEUR,20260320,003000,47.50,47.50,47.50,47.50
LTCEUR,20260320,003100,47.51,47.53,47.49,47.49
LTCEUR,20260320,003200,47.48,47.48,47.46,47.46
LTCEUR,20260320,003300,47.45,47.46,47.44,47.44
LTCEUR,20260320,003400,47.43,47.43,47.42,47.43
LTCEUR,20260320,003500,47.44,47.44,47.42,47.42
LTCEUR,20260320,003600,47.41,47.41,47.40,47.40
LTCEUR,20260320,003700,47.40,47.40,47.40,47.40
LTCEUR,20260320,003800,47.39,47.39,47.38,47.38
LTCEUR,20260320,003900,47.37,47.37,47.36,47.36
LTCEUR,20260320,004000,47.37,47.39,47.33,47.33
LTCEUR,20260320,004100,47.32,47.33,47.32,47.33
LTCEUR,20260320,004200,47.32,47.36,47.32,47.36
LTCEUR,20260320,004300,47.35,47.35,47.33,47.33
LTCEUR,20260320,004400,47.33,47.33,47.33,47.33
LTCEUR,20260320,004500,47.34,47.38,47.34,47.38
LTCEUR,20260320,004600,47.39,47.39,47.36,47.37
LTCEUR,20260320,004700,47.36,47.37,47.35,47.37
LTCEUR,20260320,004800,47.36,47.39,47.35,47.39
LTCEUR,20260320,004900,47.40,47.40,47.40,47.40
LTCEUR,20260320,005000,47.41,47.42,47.41,47.41
LTCEUR,20260320,005100,47.40,47.40,47.40,47.40
LTCEUR,20260320,005200,47.40,47.40,47.40,47.40
LTCEUR,20260320,005300,47.40,47.42,47.40,47.42
LTCEUR,20260320,005400,47.43,47.43,47.43,47.43
LTCEUR,20260320,005500,47.43,47.44,47.43,47.43
LTCEUR,20260320,005600,47.44,47.47,47.44,47.46
LTCEUR,20260320,005700,47.47,47.47,47.47,47.47
LTCEUR,20260320,005800,47.46,47.46,47.46,47.46
LTCEUR,20260320,005900,47.47,47.47,47.47,47.47
LTCEUR,20260320,010000,47.47,47.47,47.47,47.47
LTCEUR,20260320,010100,47.47,47.49,47.47,47.47
LTCEUR,20260320,010200,47.49,47.50,47.49,47.50
LTCEUR,20260320,010300,47.51,47.51,47.50,47.50
LTCEUR,20260320,010400,47.49,47.50,47.48,47.48
LTCEUR,20260320,010500,47.49,47.50,47.49,47.50
LTCEUR,20260320,010600,47.50,47.51,47.50,47.51
LTCEUR,20260320,010700,47.53,47.54,47.53,47.54
LTCEUR,20260320,010800,47.54,47.57,47.54,47.57
LTCEUR,20260320,010900,47.58,47.60,47.58,47.60
LTCEUR,20260320,011000,47.61,47.61,47.60,47.60
LTCEUR,20260320,011100,47.59,47.62,47.59,47.62
LTCEUR,20260320,011200,47.63,47.64,47.62,47.64
LTCEUR,20260320,011300,47.63,47.63,47.60,47.62
LTCEUR,20260320,011400,47.63,47.66,47.63,47.65
LTCEUR,20260320,011500,47.66,47.67,47.66,47.66
LTCEUR,20260320,011600,47.67,47.68,47.67,47.68
LTCEUR,20260320,011700,47.69,47.69,47.66,47.66
LTCEUR,20260320,011800,47.67,47.68,47.67,47.68
LTCEUR,20260320,011900,47.69,47.71,47.69,47.71
LTCEUR,20260320,012000,47.70,47.70,47.65,47.68
LTCEUR,20260320,012100,47.67,47.67,47.66,47.67
LTCEUR,20260320,012200,47.65,47.65,47.60,47.60
LTCEUR,20260320,012300,47.59,47.63,47.59,47.60
LTCEUR,20260320,012400,47.59,47.59,47.56,47.56
LTCEUR,20260320,012500,47.55,47.58,47.54,47.58
LTCEUR,20260320,012600,47.59,47.62,47.59,47.62
LTCEUR,20260320,012700,47.63,47.64,47.62,47.63
LTCEUR,20260320,012800,47.62,47.62,47.58,47.58
LTCEUR,20260320,012900,47.59,47.61,47.58,47.61
LTCEUR,20260320,013000,47.62,47.65,47.62,47.64
LTCEUR,20260320,013100,47.63,47.63,47.62,47.63
LTCEUR,20260320,013200,47.62,47.63,47.61,47.62
LTCEUR,20260320,013300,47.61,47.63,47.61,47.63
LTCEUR,20260320,013400,47.63,47.64,47.61,47.64
LTCEUR,20260320,013500,47.63,47.64,47.63,47.64
LTCEUR,20260320,013600,47.65,47.65,47.64,47.65
LTCEUR,20260320,013700,47.66,47.66,47.60,47.60
LTCEUR,20260320,013800,47.61,47.62,47.59,47.62
LTCEUR,20260320,013900,47.63,47.66,47.63,47.65
LTCEUR,20260320,014000,47.66,47.69,47.66,47.69
LTCEUR,20260320,014100,47.68,47.68,47.65,47.66
LTCEUR,20260320,014200,47.67,47.67,47.65,47.66
LTCEUR,20260320,014300,47.67,47.68,47.66,47.66
LTCEUR,20260320,014400,47.65,47.65,47.65,47.65
LTCEUR,20260320,014500,47.65,47.65,47.65,47.65
LTCEUR,20260320,014600,47.66,47.66,47.64,47.65
LTCEUR,20260320,014700,47.66,47.66,47.64,47.65
LTCEUR,20260320,014800,47.66,47.67,47.66,47.67
LTCEUR,20260320,014900,47.66,47.67,47.65,47.65
LTCEUR,20260320,015000,47.65,47.65,47.65,47.65
LTCEUR,20260320,015100,47.64,47.66,47.64,47.66
LTCEUR,20260320,015200,47.67,47.69,47.67,47.67
LTCEUR,20260320,015300,47.66,47.67,47.65,47.65
LTCEUR,20260320,015400,47.64,47.65,47.63,47.65
LTCEUR,20260320,015500,47.65,47.65,47.65,47.65
LTCEUR,20260320,015600,47.64,47.67,47.64,47.67
LTCEUR,20260320,015700,47.67,47.67,47.67,47.67
LTCEUR,20260320,015800,47.66,47.67,47.66,47.67
LTCEUR,20260320,015900,47.67,47.67,47.66,47.66
LTCEUR,20260320,020000,47.67,47.68,47.67,47.68
LTCEUR,20260320,020100,47.69,47.73,47.68,47.73
LTCEUR,20260320,020200,47.74,47.76,47.73,47.76
LTCEUR,20260320,020300,47.78,47.81,47.78,47.79
LTCEUR,20260320,020400,47.78,47.78,47.76,47.78
LTCEUR,20260320,020500,47.79,47.79,47.76,47.78
LTCEUR,20260320,020600,47.77,47.78,47.76,47.76
LTCEUR,20260320,020700,47.77,47.77,47.72,47.73
LTCEUR,20260320,020800,47.74,47.74,47.72,47.72
LTCEUR,20260320,020900,47.72,47.72,47.72,47.72
LTCEUR,20260320,021000,47.73,47.74,47.71,47.72
LTCEUR,20260320,021100,47.73,47.74,47.70,47.70
LTCEUR,20260320,021200,47.69,47.69,47.67,47.67
LTCEUR,20260320,021300,47.67,47.69,47.67,47.69
LTCEUR,20260320,021400,47.71,47.72,47.70,47.72
LTCEUR,20260320,021500,47.71,47.72,47.71,47.72
LTCEUR,20260320,021600,47.71,47.73,47.71,47.72
LTCEUR,20260320,021700,47.71,47.72,47.71,47.72
LTCEUR,20260320,021800,47.71,47.71,47.71,47.71
LTCEUR,20260320,021900,47.70,47.70,47.68,47.70
LTCEUR,20260320,022000,47.69,47.73,47.69,47.73
LTCEUR,20260320,022100,47.72,47.75,47.72,47.72
LTCEUR,20260320,022200,47.72,47.72,47.72,47.72
LTCEUR,20260320,022300,47.73,47.75,47.73,47.75
LTCEUR,20260320,022400,47.75,47.75,47.75,47.75
LTCEUR,20260320,022500,47.74,47.74,47.74,47.74
LTCEUR,20260320,022600,47.74,47.75,47.74,47.75
LTCEUR,20260320,022700,47.74,47.74,47.73,47.73
LTCEUR,20260320,022800,47.73,47.73,47.73,47.73
LTCEUR,20260320,022900,47.74,47.77,47.74,47.76
LTCEUR,20260320,023000,47.75,47.76,47.74,47.75
LTCEUR,20260320,023100,47.76,47.80,47.76,47.80
LTCEUR,20260320,023200,47.81,47.83,47.80,47.81
LTCEUR,20260320,023300,47.82,47.82,47.81,47.81
LTCEUR,20260320,023400,47.82,47.83,47.81,47.81
LTCEUR,20260320,023500,47.79,47.79,47.76,47.78
LTCEUR,20260320,023600,47.77,47.79,47.77,47.79
LTCEUR,20260320,023700,47.80,47.81,47.80,47.80
LTCEUR,20260320,023800,47.81,47.81,47.79,47.81
LTCEUR,20260320,023900,47.82,47.86,47.82,47.85
LTCEUR,20260320,024000,47.84,47.85,47.82,47.85
LTCEUR,20260320,024100,47.84,47.84,47.83,47.83
LTCEUR,20260320,024200,47.83,47.84,47.83,47.83
LTCEUR,20260320,024300,47.82,47.83,47.82,47.82
LTCEUR,20260320,024400,47.83,47.84,47.82,47.84
LTCEUR,20260320,024500,47.85,47.85,47.85,47.85
LTCEUR,20260320,024600,47.85,47.85,47.84,47.84
LTCEUR,20260320,024700,47.85,47.85,47.83,47.83
LTCEUR,20260320,024800,47.82,47.82,47.79,47.79
LTCEUR,20260320,024900,47.80,47.81,47.79,47.81
LTCEUR,20260320,025000,47.81,47.81,47.81,47.81
LTCEUR,20260320,025100,47.82,47.82,47.80,47.80
LTCEUR,20260320,025200,47.79,47.79,47.79,47.79
LTCEUR,20260320,025300,47.79,47.80,47.79,47.80
LTCEUR,20260320,025400,47.81,47.83,47.81,47.83
LTCEUR,20260320,025500,47.82,47.82,47.81,47.81
LTCEUR,20260320,025600,47.82,47.83,47.82,47.82
LTCEUR,20260320,025700,47.81,47.81,47.81,47.81
LTCEUR,20260320,025800,47.81,47.81,47.79,47.79
LTCEUR,20260320,025900,47.78,47.78,47.78,47.78
LTCEUR,20260320,030000,47.78,47.78,47.77,47.77
LTCEUR,20260320,030100,47.77,47.77,47.76,47.76
LTCEUR,20260320,030200,47.75,47.75,47.74,47.75
LTCEUR,20260320,030300,47.76,47.77,47.76,47.76
LTCEUR,20260320,030400,47.75,47.76,47.75,47.76
LTCEUR,20260320,030500,47.77,47.80,47.77,47.79
LTCEUR,20260320,030600,47.78,47.78,47.78,47.78
LTCEUR,20260320,030700,47.78,47.80,47.78,47.79
LTCEUR,20260320,030800,47.79,47.79,47.78,47.78
LTCEUR,20260320,030900,47.79,47.79,47.79,47.79
LTCEUR,20260320,031000,47.80,47.80,47.80,47.80
LTCEUR,20260320,031100,47.80,47.80,47.79,47.79
LTCEUR,20260320,031200,47.78,47.78,47.78,47.78
LTCEUR,20260320,031300,47.79,47.81,47.79,47.80
LTCEUR,20260320,031400,47.79,47.81,47.79,47.79
LTCEUR,20260320,031500,47.78,47.79,47.78,47.78
LTCEUR,20260320,031600,47.76,47.76,47.74,47.74
LTCEUR,20260320,031700,47.73,47.73,47.69,47.70
LTCEUR,20260320,031800,47.69,47.72,47.69,47.72
LTCEUR,20260320,031900,47.74,47.78,47.74,47.78
LTCEUR,20260320,032000,47.77,47.77,47.75,47.75
LTCEUR,20260320,032100,47.75,47.75,47.75,47.75
LTCEUR,20260320,032200,47.75,47.76,47.75,47.75
LTCEUR,20260320,032300,47.74,47.75,47.73,47.73
LTCEUR,20260320,032400,47.72,47.74,47.72,47.72
LTCEUR,20260320,032500,47.73,47.73,47.71,47.72
LTCEUR,20260320,032600,47.71,47.71,47.68,47.68
LTCEUR,20260320,032700,47.69,47.69,47.69,47.69
LTCEUR,20260320,032800,47.69,47.69,47.69,47.69
LTCEUR,20260320,032900,47.71,47.71,47.70,47.71
LTCEUR,20260320,033000,47.71,47.72,47.71,47.72
LTCEUR,20260320,033100,47.71,47.71,47.68,47.68
LTCEUR,20260320,033200,47.69,47.69,47.67,47.67
LTCEUR,20260320,033300,47.67,47.67,47.66,47.66
LTCEUR,20260320,033400,47.65,47.66,47.65,47.66
LTCEUR,20260320,033500,47.67,47.67,47.66,47.66
LTCEUR,20260320,033600,47.67,47.67,47.65,47.66
LTCEUR,20260320,033700,47.67,47.67,47.65,47.66
LTCEUR,20260320,033800,47.67,47.67,47.67,47.67
LTCEUR,20260320,033900,47.68,47.68,47.67,47.68
LTCEUR,20260320,034000,47.67,47.68,47.67,47.68
LTCEUR,20260320,034100,47.68,47.71,47.68,47.71
LTCEUR,20260320,034200,47.72,47.72,47.72,47.72
LTCEUR,20260320,034300,47.72,47.72,47.71,47.72
LTCEUR,20260320,034400,47.73,47.75,47.73,47.75
LTCEUR,20260320,034500,47.75,47.75,47.75,47.75
LTCEUR,20260320,034600,47.76,47.76,47.74,47.74
LTCEUR,20260320,034700,47.72,47.73,47.71,47.72
LTCEUR,20260320,034800,47.71,47.72,47.71,47.72
LTCEUR,20260320,034900,47.72,47.72,47.72,47.72
LTCEUR,20260320,035000,47.73,47.74,47.73,47.74
LTCEUR,20260320,035100,47.75,47.75,47.75,47.75
LTCEUR,20260320,035200,47.75,47.75,47.72,47.72
LTCEUR,20260320,035300,47.72,47.72,47.71,47.71
LTCEUR,20260320,035400,47.72,47.72,47.71,47.71
LTCEUR,20260320,035500,47.72,47.74,47.72,47.74
LTCEUR,20260320,035600,47.75,47.76,47.75,47.76
LTCEUR,20260320,035700,47.75,47.76,47.74,47.74
LTCEUR,20260320,035800,47.74,47.74,47.73,47.74
LTCEUR,20260320,035900,47.73,47.73,47.71,47.71
LTCEUR,20260320,040000,47.70,47.70,47.69,47.69
LTCEUR,20260320,040100,47.70,47.70,47.66,47.67
LTCEUR,20260320,040200,47.67,47.67,47.66,47.66
LTCEUR,20260320,040300,47.67,47.67,47.65,47.66
LTCEUR,20260320,040400,47.66,47.67,47.66,47.67
LTCEUR,20260320,040500,47.66,47.66,47.62,47.62
LTCEUR,20260320,040600,47.61,47.66,47.61,47.66
LTCEUR,20260320,040700,47.67,47.67,47.67,47.67
LTCEUR,20260320,040800,47.67,47.72,47.67,47.72
LTCEUR,20260320,040900,47.71,47.71,47.69,47.69
LTCEUR,20260320,041000,47.69,47.70,47.69,47.70
LTCEUR,20260320,041100,47.71,47.72,47.71,47.72
LTCEUR,20260320,041200,47.71,47.71,47.70,47.70
LTCEUR,20260320,041300,47.71,47.72,47.71,47.72
LTCEUR,20260320,041400,47.72,47.72,47.72,47.72
LTCEUR,20260320,041500,47.71,47.71,47.71,47.71
LTCEUR,20260320,041600,47.69,47.71,47.69,47.71
LTCEUR,20260320,041700,47.70,47.72,47.70,47.72
LTCEUR,20260320,041800,47.72,47.72,47.72,47.72
LTCEUR,20260320,041900,47.72,47.73,47.72,47.73
LTCEUR,20260320,042000,47.74,47.78,47.74,47.78
LTCEUR,20260320,042100,47.77,47.78,47.77,47.78
LTCEUR,20260320,042200,47.78,47.78,47.78,47.78
LTCEUR,20260320,042300,47.77,47.78,47.77,47.78
LTCEUR,20260320,042400,47.79,47.79,47.79,47.79
LTCEUR,20260320,042500,47.78,47.80,47.78,47.80
LTCEUR,20260320,042600,47.80,47.80,47.79,47.79
LTCEUR,20260320,042700,47.80,47.80,47.79,47.79
LTCEUR,20260320,042800,47.80,47.81,47.80,47.81
LTCEUR,20260320,042900,47.80,47.80,47.79,47.79
LTCEUR,20260320,043000,47.79,47.81,47.79,47.80
LTCEUR,20260320,043100,47.82,47.86,47.82,47.86
LTCEUR,20260320,043200,47.85,47.86,47.85,47.85
LTCEUR,20260320,043300,47.86,47.88,47.86,47.87
LTCEUR,20260320,043400,47.86,47.87,47.86,47.87
LTCEUR,20260320,043500,47.88,47.88,47.85,47.85
LTCEUR,20260320,043600,47.84,47.85,47.83,47.83
LTCEUR,20260320,043700,47.82,47.82,47.82,47.82
LTCEUR,20260320,043800,47.82,47.82,47.81,47.81
LTCEUR,20260320,043900,47.82,47.82,47.82,47.82
LTCEUR,20260320,044000,47.83,47.83,47.83,47.83
LTCEUR,20260320,044100,47.83,47.83,47.83,47.83
LTCEUR,20260320,044200,47.83,47.83,47.82,47.82
LTCEUR,20260320,044300,47.81,47.83,47.81,47.83
LTCEUR,20260320,044400,47.83,47.83,47.83,47.83
LTCEUR,20260320,044500,47.82,47.82,47.82,47.82
LTCEUR,20260320,044600,47.82,47.82,47.81,47.81
LTCEUR,20260320,044700,47.80,47.81,47.80,47.81
LTCEUR,20260320,044800,47.81,47.83,47.81,47.81
LTCEUR,20260320,044900,47.82,47.83,47.82,47.82
LTCEUR,20260320,045000,47.81,47.81,47.81,47.81
LTCEUR,20260320,045100,47.80,47.85,47.78,47.85
LTCEUR,20260320,045200,47.85,47.85,47.85,47.85
LTCEUR,20260320,045300,47.84,47.85,47.83,47.85
LTCEUR,20260320,045400,47.85,47.85,47.85,47.85
LTCEUR,20260320,045500,47.85,47.85,47.85,47.85
LTCEUR,20260320,045600,47.85,47.85,47.85,47.85
LTCEUR,20260320,045700,47.86,47.88,47.86,47.88
LTCEUR,20260320,045800,47.87,47.87,47.86,47.86
LTCEUR,20260320,045900,47.86,47.87,47.85,47.85
LTCEUR,20260320,050000,47.86,47.86,47.85,47.85
LTCEUR,20260320,050100,47.85,47.85,47.85,47.85
LTCEUR,20260320,050200,47.84,47.84,47.82,47.82
LTCEUR,20260320,050300,47.83,47.84,47.83,47.84
LTCEUR,20260320,050400,47.84,47.86,47.84,47.86
LTCEUR,20260320,050500,47.87,47.87,47.85,47.85
LTCEUR,20260320,050600,47.86,47.86,47.86,47.86
LTCEUR,20260320,050700,47.86,47.88,47.86,47.88
LTCEUR,20260320,050800,47.89,47.92,47.89,47.92
LTCEUR,20260320,050900,47.93,47.94,47.93,47.94
LTCEUR,20260320,051000,47.95,47.97,47.95,47.97
LTCEUR,20260320,051100,47.96,47.96,47.94,47.94
LTCEUR,20260320,051200,47.93,47.98,47.92,47.98
LTCEUR,20260320,051300,47.99,48.00,47.99,48.00
LTCEUR,20260320,051400,47.99,47.99,47.99,47.99
LTCEUR,20260320,051500,48.00,48.01,48.00,48.01
LTCEUR,20260320,051600,48.00,48.00,47.96,47.97
LTCEUR,20260320,051700,47.97,47.97,47.97,47.97
LTCEUR,20260320,051800,47.98,47.99,47.94,47.94
LTCEUR,20260320,051900,47.93,47.93,47.92,47.92
LTCEUR,20260320,052000,47.92,47.92,47.92,47.92
LTCEUR,20260320,052100,47.92,47.92,47.90,47.90
LTCEUR,20260320,052200,47.89,47.89,47.88,47.88
LTCEUR,20260320,052300,47.88,47.89,47.87,47.89
LTCEUR,20260320,052400,47.90,47.90,47.90,47.90
LTCEUR,20260320,052500,47.90,47.90,47.90,47.90
LTCEUR,20260320,052600,47.91,47.92,47.91,47.92
LTCEUR,20260320,052700,47.92,47.93,47.92,47.93
LTCEUR,20260320,052800,47.93,47.93,47.93,47.93
LTCEUR,20260320,052900,47.93,47.93,47.93,47.93
LTCEUR,20260320,053000,47.92,47.93,47.92,47.93
LTCEUR,20260320,053100,47.93,47.93,47.92,47.92
LTCEUR,20260320,053200,47.93,47.93,47.86,47.86
LTCEUR,20260320,053300,47.85,47.85,47.79,47.79
LTCEUR,20260320,053400,47.81,47.82,47.78,47.78
LTCEUR,20260320,053500,47.78,47.78,47.78,47.78
LTCEUR,20260320,053600,47.78,47.78,47.78,47.78
LTCEUR,20260320,053700,47.77,47.77,47.76,47.76
LTCEUR,20260320,053800,47.77,47.78,47.76,47.76
LTCEUR,20260320,053900,47.77,47.78,47.77,47.78
LTCEUR,20260320,054000,47.78,47.79,47.78,47.79
LTCEUR,20260320,054100,47.78,47.78,47.76,47.76
LTCEUR,20260320,054200,47.76,47.76,47.75,47.75
LTCEUR,20260320,054300,47.74,47.74,47.73,47.74
LTCEUR,20260320,054400,47.74,47.74,47.74,47.74
LTCEUR,20260320,054500,47.74,47.74,47.74,47.74
LTCEUR,20260320,054600,47.74,47.74,47.74,47.74
LTCEUR,20260320,054700,47.75,47.75,47.75,47.75
LTCEUR,20260320,054800,47.75,47.76,47.75,47.76
LTCEUR,20260320,054900,47.77,47.79,47.77,47.79
LTCEUR,20260320,055000,47.81,47.83,47.81,47.83
LTCEUR,20260320,055100,47.84,47.84,47.83,47.83
LTCEUR,20260320,055200,47.83,47.83,47.83,47.83
LTCEUR,20260320,055300,47.84,47.88,47.84,47.86
LTCEUR,20260320,055400,47.86,47.88,47.86,47.88
LTCEUR,20260320,055500,47.87,47.88,47.86,47.88
LTCEUR,20260320,055600,47.89,47.92,47.88,47.92
LTCEUR,20260320,055700,47.93,47.94,47.93,47.94
LTCEUR,20260320,055800,47.95,47.96,47.95,47.96
LTCEUR,20260320,055900,47.95,47.95,47.94,47.94
LTCEUR,20260320,060000,47.93,47.93,47.93,47.93
LTCEUR,20260320,060100,47.93,47.93,47.92,47.92
LTCEUR,20260320,060200,47.92,47.92,47.90,47.92
LTCEUR,20260320,060300,47.93,47.93,47.92,47.92
LTCEUR,20260320,060400,47.93,48.01,47.93,48.00
LTCEUR,20260320,060500,47.99,47.99,47.94,47.94
LTCEUR,20260320,060600,47.95,47.96,47.92,47.96
LTCEUR,20260320,060700,47.96,47.96,47.96,47.96
LTCEUR,20260320,060800,47.97,47.97,47.97,47.97
LTCEUR,20260320,060900,47.98,48.00,47.98,47.99
LTCEUR,20260320,061000,47.98,48.01,47.98,48.01
LTCEUR,20260320,061100,48.02,48.02,48.00,48.01
LTCEUR,20260320,061200,48.00,48.01,48.00,48.01
LTCEUR,20260320,061300,48.02,48.02,48.01,48.01
LTCEUR,20260320,061400,48.00,48.01,47.99,48.01
LTCEUR,20260320,061500,48.02,48.02,48.01,48.01
LTCEUR,20260320,061600,48.02,48.03,48.00,48.03
LTCEUR,20260320,061700,48.04,48.06,48.04,48.06
LTCEUR,20260320,061800,48.06,48.07,48.06,48.07
LTCEUR,20260320,061900,48.06,48.06,48.04,48.04
LTCEUR,20260320,062000,48.03,48.07,48.03,48.07
LTCEUR,20260320,062100,48.08,48.08,48.08,48.08
LTCEUR,20260320,062200,48.08,48.10,48.08,48.10
LTCEUR,20260320,062300,48.09,48.09,48.07,48.07
LTCEUR,20260320,062400,48.07,48.08,48.07,48.08
LTCEUR,20260320,062500,48.08,48.08,48.08,48.08
LTCEUR,20260320,062600,48.07,48.07,48.06,48.06
LTCEUR,20260320,062700,48.06,48.07,48.06,48.07
LTCEUR,20260320,062800,48.06,48.06,48.03,48.03
LTCEUR,20260320,062900,48.02,48.02,47.94,47.94
LTCEUR,20260320,063000,47.95,47.97,47.95,47.96
LTCEUR,20260320,063100,47.97,47.97,47.96,47.96
LTCEUR,20260320,063200,47.95,47.95,47.90,47.90
LTCEUR,20260320,063300,47.89,47.90,47.89,47.90
LTCEUR,20260320,063400,47.91,47.92,47.91,47.91
LTCEUR,20260320,063500,47.90,47.92,47.90,47.91
LTCEUR,20260320,063600,47.92,47.92,47.90,47.92
LTCEUR,20260320,063700,47.91,47.92,47.91,47.92
LTCEUR,20260320,063800,47.93,47.97,47.93,47.97
LTCEUR,20260320,063900,47.96,47.96,47.94,47.94
LTCEUR,20260320,064000,47.95,47.95,47.93,47.94
LTCEUR,20260320,064100,47.94,47.94,47.94,47.94
LTCEUR,20260320,064200,47.95,47.97,47.95,47.97
LTCEUR,20260320,064300,47.96,47.97,47.96,47.97
LTCEUR,20260320,064400,47.98,48.01,47.98,48.00
LTCEUR,20260320,064500,47.99,48.00,47.99,48.00
LTCEUR,20260320,064600,47.99,48.00,47.99,48.00
LTCEUR,20260320,064700,48.00,48.00,47.99,47.99
LTCEUR,20260320,064800,48.00,48.00,48.00,48.00
LTCEUR,20260320,064900,47.99,47.99,47.97,47.97
LTCEUR,20260320,065000,47.97,47.97,47.97,47.97
LTCEUR,20260320,065100,47.98,47.98,47.96,47.96
LTCEUR,20260320,065200,47.95,47.95,47.93,47.94
LTCEUR,20260320,065300,47.95,47.95,47.94,47.94
LTCEUR,20260320,065400,47.93,47.94,47.93,47.94
LTCEUR,20260320,065500,47.93,47.93,47.93,47.93
LTCEUR,20260320,065600,47.92,47.93,47.92,47.93
LTCEUR,20260320,065700,47.93,47.94,47.93,47.94
LTCEUR,20260320,065800,47.93,47.93,47.90,47.90
LTCEUR,20260320,065900,47.90,47.90,47.90,47.90
LTCEUR,20260320,070000,47.90,47.90,47.90,47.90
LTCEUR,20260320,070100,47.91,47.92,47.89,47.89
LTCEUR,20260320,070200,47.89,47.90,47.89,47.89
LTCEUR,20260320,070300,47.88,47.90,47.88,47.88
LTCEUR,20260320,070400,47.87,47.89,47.87,47.88
LTCEUR,20260320,070500,47.89,47.89,47.87,47.87
LTCEUR,20260320,070600,47.88,47.89,47.87,47.89
LTCEUR,20260320,070700,47.89,47.90,47.89,47.90
LTCEUR,20260320,070800,47.89,47.90,47.89,47.90
LTCEUR,20260320,070900,47.89,47.90,47.89,47.90
LTCEUR,20260320,071000,47.89,47.89,47.88,47.88
LTCEUR,20260320,071100,47.89,47.90,47.89,47.90
LTCEUR,20260320,071200,47.89,47.90,47.89,47.90
LTCEUR,20260320,071300,47.91,47.93,47.91,47.93
LTCEUR,20260320,071400,47.93,47.93,47.93,47.93
LTCEUR,20260320,071500,47.94,47.95,47.94,47.95
LTCEUR,20260320,071600,47.96,47.96,47.95,47.96
LTCEUR,20260320,071700,47.94,47.94,47.94,47.94
LTCEUR,20260320,071800,47.93,47.93,47.92,47.93
LTCEUR,20260320,071900,47.92,47.93,47.92,47.92
LTCEUR,20260320,072000,47.93,47.93,47.92,47.92
LTCEUR,20260320,072100,47.91,47.92,47.90,47.92
LTCEUR,20260320,072200,47.91,47.92,47.90,47.90
LTCEUR,20260320,072300,47.90,47.91,47.90,47.91
LTCEUR,20260320,072400,47.91,47.91,47.90,47.90
LTCEUR,20260320,072500,47.91,47.94,47.90,47.90
LTCEUR,20260320,072600,47.89,47.89,47.89,47.89
LTCEUR,20260320,072700,47.89,47.89,47.89,47.89
LTCEUR,20260320,072800,47.89,47.90,47.89,47.89
LTCEUR,20260320,072900,47.90,47.90,47.88,47.89
LTCEUR,20260320,073000,47.88,47.91,47.88,47.91
LTCEUR,20260320,073100,47.92,47.94,47.92,47.94
LTCEUR,20260320,073200,47.95,47.95,47.87,47.89
LTCEUR,20260320,073300,47.90,47.90,47.88,47.88
LTCEUR,20260320,073400,47.88,47.90,47.88,47.90
LTCEUR,20260320,073500,47.91,47.94,47.90,47.90
LTCEUR,20260320,073600,47.90,47.90,47.90,47.90
LTCEUR,20260320,073700,47.90,47.90,47.90,47.90
LTCEUR,20260320,073800,47.91,47.92,47.90,47.92
LTCEUR,20260320,073900,47.92,47.92,47.92,47.92
LTCEUR,20260320,074000,47.91,47.91,47.88,47.88
LTCEUR,20260320,074100,47.87,47.87,47.84,47.85
LTCEUR,20260320,074200,47.86,47.88,47.86,47.88
LTCEUR,20260320,074300,47.89,47.90,47.89,47.89
LTCEUR,20260320,074400,47.88,47.88,47.86,47.86
LTCEUR,20260320,074500,47.87,47.89,47.87,47.89
LTCEUR,20260320,074600,47.89,47.90,47.87,47.90
LTCEUR,20260320,074700,47.89,47.90,47.89,47.90
LTCEUR,20260320,074800,47.91,47.92,47.91,47.92
LTCEUR,20260320,074900,47.92,47.92,47.90,47.90
LTCEUR,20260320,075000,47.89,47.90,47.89,47.90
LTCEUR,20260320,075100,47.91,47.92,47.91,47.92
LTCEUR,20260320,075200,47.93,47.94,47.92,47.92
LTCEUR,20260320,075300,47.91,47.91,47.90,47.90
LTCEUR,20260320,075400,47.91,47.93,47.91,47.91
LTCEUR,20260320,075500,47.90,47.90,47.90,47.90
LTCEUR,20260320,075600,47.89,47.90,47.87,47.88
LTCEUR,20260320,075700,47.88,47.88,47.88,47.88
LTCEUR,20260320,075800,47.87,47.88,47.87,47.88
LTCEUR,20260320,075900,47.87,47.87,47.87,47.87
LTCEUR,20260320,080000,47.88,47.88,47.86,47.86
LTCEUR,20260320,080100,47.87,47.87,47.78,47.78
LTCEUR,20260320,080200,47.76,47.76,47.67,47.67
LTCEUR,20260320,080300,47.66,47.67,47.65,47.67
LTCEUR,20260320,080400,47.66,47.67,47.66,47.67
LTCEUR,20260320,080500,47.68,47.70,47.67,47.69
LTCEUR,20260320,080600,47.70,47.73,47.70,47.72
LTCEUR,20260320,080700,47.71,47.71,47.67,47.68
LTCEUR,20260320,080800,47.69,47.69,47.68,47.69
LTCEUR,20260320,080900,47.70,47.73,47.70,47.73
LTCEUR,20260320,081000,47.72,47.72,47.71,47.71
LTCEUR,20260320,081100,47.69,47.69,47.67,47.68
LTCEUR,20260320,081200,47.67,47.69,47.65,47.66
LTCEUR,20260320,081300,47.65,47.65,47.62,47.64
LTCEUR,20260320,081400,47.63,47.63,47.61,47.62
LTCEUR,20260320,081500,47.61,47.61,47.60,47.61
LTCEUR,20260320,081600,47.60,47.64,47.60,47.63
LTCEUR,20260320,081700,47.64,47.67,47.64,47.67
LTCEUR,20260320,081800,47.68,47.68,47.67,47.67
LTCEUR,20260320,081900,47.68,47.68,47.68,47.68
LTCEUR,20260320,082000,47.69,47.71,47.69,47.71
LTCEUR,20260320,082100,47.70,47.71,47.69,47.69
LTCEUR,20260320,082200,47.70,47.72,47.69,47.70
LTCEUR,20260320,082300,47.69,47.77,47.69,47.77
LTCEUR,20260320,082400,47.76,47.82,47.76,47.81
LTCEUR,20260320,082500,47.80,47.80,47.78,47.78
LTCEUR,20260320,082600,47.77,47.79,47.76,47.79
LTCEUR,20260320,082700,47.78,47.78,47.78,47.78
LTCEUR,20260320,082800,47.78,47.79,47.76,47.76
LTCEUR,20260320,082900,47.75,47.75,47.75,47.75
LTCEUR,20260320,083000,47.76,47.77,47.76,47.77
LTCEUR,20260320,083100,47.76,47.77,47.74,47.77
LTCEUR,20260320,083200,47.78,47.78,47.76,47.77
LTCEUR,20260320,083300,47.78,47.81,47.78,47.81
LTCEUR,20260320,083400,47.82,47.86,47.82,47.86
LTCEUR,20260320,083500,47.88,47.93,47.88,47.90
LTCEUR,20260320,083600,47.91,47.92,47.89,47.89
LTCEUR,20260320,083700,47.90,47.91,47.88,47.91
LTCEUR,20260320,083800,47.90,47.90,47.88,47.90
LTCEUR,20260320,083900,47.91,47.91,47.89,47.90
LTCEUR,20260320,084000,47.92,47.92,47.89,47.89
LTCEUR,20260320,084100,47.88,47.90,47.88,47.90
LTCEUR,20260320,084200,47.89,47.91,47.89,47.91
LTCEUR,20260320,084300,47.91,47.92,47.91,47.92
LTCEUR,20260320,084400,47.93,47.93,47.93,47.93
LTCEUR,20260320,084500,47.92,47.94,47.91,47.93
LTCEUR,20260320,084600,47.92,47.92,47.90,47.91
LTCEUR,20260320,084700,47.93,47.93,47.91,47.91
LTCEUR,20260320,084800,47.90,47.90,47.85,47.86
LTCEUR,20260320,084900,47.87,47.88,47.86,47.86
LTCEUR,20260320,085000,47.86,47.86,47.86,47.86
LTCEUR,20260320,085100,47.87,47.87,47.86,47.87
LTCEUR,20260320,085200,47.88,47.89,47.85,47.85
LTCEUR,20260320,085300,47.86,47.86,47.86,47.86
LTCEUR,20260320,085400,47.87,47.87,47.86,47.86
LTCEUR,20260320,085500,47.87,47.87,47.86,47.86
LTCEUR,20260320,085600,47.85,47.88,47.85,47.88
LTCEUR,20260320,085700,47.87,47.88,47.86,47.86
LTCEUR,20260320,085800,47.87,47.87,47.85,47.85
LTCEUR,20260320,085900,47.86,47.87,47.86,47.87
LTCEUR,20260320,090000,47.88,47.90,47.88,47.89
LTCEUR,20260320,090100,47.88,47.90,47.88,47.89
LTCEUR,20260320,090200,47.90,47.90,47.88,47.89
LTCEUR,20260320,090300,47.90,47.91,47.89,47.89
LTCEUR,20260320,090400,47.90,47.90,47.84,47.84
LTCEUR,20260320,090500,47.85,47.85,47.83,47.85
LTCEUR,20260320,090600,47.84,47.87,47.84,47.87
LTCEUR,20260320,090700,47.88,47.91,47.88,47.90
LTCEUR,20260320,090800,47.91,47.94,47.91,47.94
LTCEUR,20260320,090900,47.93,47.94,47.92,47.94
LTCEUR,20260320,091000,47.95,48.08,47.95,48.06
LTCEUR,20260320,091100,48.07,48.15,48.06,48.10
LTCEUR,20260320,091200,48.09,48.11,48.07,48.08
LTCEUR,20260320,091300,48.09,48.10,48.08,48.09
LTCEUR,20260320,091400,48.10,48.10,47.99,47.99
LTCEUR,20260320,091500,48.01,48.06,48.01,48.06
LTCEUR,20260320,091600,48.05,48.05,48.00,48.00
LTCEUR,20260320,091700,48.01,48.02,48.00,48.00
LTCEUR,20260320,091800,47.99,48.01,47.98,48.01
LTCEUR,20260320,091900,48.00,48.01,48.00,48.00
LTCEUR,20260320,092000,48.01,48.02,48.01,48.02
LTCEUR,20260320,092100,48.01,48.01,47.98,47.98
LTCEUR,20260320,092200,47.97,47.98,47.97,47.97
LTCEUR,20260320,092300,47.99,47.99,47.96,47.96
LTCEUR,20260320,092400,47.97,48.01,47.97,48.00
LTCEUR,20260320,092500,48.01,48.04,48.00,48.01
LTCEUR,20260320,092600,48.03,48.03,48.01,48.01
LTCEUR,20260320,092700,48.00,48.02,48.00,48.00
LTCEUR,20260320,092800,47.99,47.99,47.97,47.98
LTCEUR,20260320,092900,47.99,47.99,47.97,47.97
LTCEUR,20260320,093000,47.98,47.99,47.98,47.98
LTCEUR,20260320,093100,47.97,47.97,47.92,47.97
LTCEUR,20260320,093200,47.96,47.96,47.92,47.93
LTCEUR,20260320,093300,47.94,47.97,47.94,47.96
LTCEUR,20260320,093400,47.95,47.97,47.94,47.97
LTCEUR,20260320,093500,47.98,48.01,47.98,48.00
LTCEUR,20260320,093600,47.99,48.00,47.98,47.98
LTCEUR,20260320,093700,47.97,47.97,47.96,47.97
LTCEUR,20260320,093800,47.96,47.96,47.94,47.94
LTCEUR,20260320,093900,47.95,47.96,47.95,47.96
LTCEUR,20260320,094000,47.97,47.99,47.96,47.99
LTCEUR,20260320,094100,47.97,47.97,47.96,47.97
LTCEUR,20260320,094200,47.99,48.00,47.99,48.00
LTCEUR,20260320,094300,48.01,48.02,47.99,47.99
LTCEUR,20260320,094400,47.98,48.00,47.98,48.00
LTCEUR,20260320,094500,47.99,47.99,47.99,47.99
LTCEUR,20260320,094600,47.98,48.00,47.98,48.00
LTCEUR,20260320,094700,47.99,47.99,47.99,47.99
LTCEUR,20260320,094800,48.00,48.00,47.98,48.00
LTCEUR,20260320,094900,47.99,48.00,47.99,48.00
LTCEUR,20260320,095000,48.00,48.00,47.89,47.89
LTCEUR,20260320,095100,47.90,47.90,47.89,47.89
LTCEUR,20260320,095200,47.88,47.89,47.87,47.87
LTCEUR,20260320,095300,47.86,47.89,47.86,47.89
LTCEUR,20260320,095400,47.90,47.92,47.89,47.89
LTCEUR,20260320,095500,47.88,47.89,47.88,47.89
LTCEUR,20260320,095600,47.88,47.90,47.88,47.90
LTCEUR,20260320,095700,47.89,47.89,47.88,47.88
LTCEUR,20260320,095800,47.89,47.92,47.89,47.92
LTCEUR,20260320,095900,47.91,47.91,47.89,47.89
LTCEUR,20260320,100000,47.90,47.92,47.90,47.92
LTCEUR,20260320,100100,47.91,47.91,47.85,47.85
LTCEUR,20260320,100200,47.83,47.85,47.83,47.84
LTCEUR,20260320,100300,47.85,47.88,47.83,47.86
LTCEUR,20260320,100400,47.85,47.88,47.85,47.86
LTCEUR,20260320,100500,47.85,47.89,47.84,47.89
LTCEUR,20260320,100600,47.88,47.88,47.83,47.83
LTCEUR,20260320,100700,47.82,47.84,47.82,47.83
LTCEUR,20260320,100800,47.82,47.85,47.81,47.85
LTCEUR,20260320,100900,47.84,47.84,47.84,47.84
LTCEUR,20260320,101000,47.83,47.83,47.81,47.81
LTCEUR,20260320,101100,47.80,47.80,47.78,47.78
LTCEUR,20260320,101200,47.78,47.78,47.78,47.78
LTCEUR,20260320,101300,47.77,47.77,47.75,47.76
LTCEUR,20260320,101400,47.77,47.78,47.75,47.75
LTCEUR,20260320,101500,47.74,47.77,47.74,47.77
LTCEUR,20260320,101600,47.76,47.77,47.75,47.75
LTCEUR,20260320,101700,47.74,47.76,47.74,47.74
LTCEUR,20260320,101800,47.73,47.76,47.72,47.74
LTCEUR,20260320,101900,47.73,47.73,47.73,47.73
LTCEUR,20260320,102000,47.72,47.72,47.69,47.70
LTCEUR,20260320,102100,47.71,47.71,47.64,47.65
LTCEUR,20260320,102200,47.64,47.64,47.62,47.62
LTCEUR,20260320,102300,47.64,47.67,47.64,47.65
LTCEUR,20260320,102400,47.66,47.67,47.65,47.65
LTCEUR,20260320,102500,47.64,47.67,47.62,47.62
LTCEUR,20260320,102600,47.61,47.65,47.61,47.64
LTCEUR,20260320,102700,47.63,47.63,47.60,47.60
LTCEUR,20260320,102800,47.61,47.67,47.61,47.67
LTCEUR,20260320,102900,47.66,47.67,47.65,47.65
LTCEUR,20260320,103000,47.66,47.66,47.65,47.65
LTCEUR,20260320,103100,47.64,47.65,47.63,47.64
LTCEUR,20260320,103200,47.65,47.67,47.65,47.67
LTCEUR,20260320,103300,47.68,47.71,47.68,47.71
LTCEUR,20260320,103400,47.70,47.71,47.69,47.70
LTCEUR,20260320,103500,47.71,47.71,47.69,47.69
LTCEUR,20260320,103600,47.71,47.72,47.71,47.71
LTCEUR,20260320,103700,47.70,47.70,47.68,47.68
LTCEUR,20260320,103800,47.67,47.68,47.67,47.67
LTCEUR,20260320,103900,47.68,47.68,47.65,47.67
LTCEUR,20260320,104000,47.68,47.68,47.67,47.67
LTCEUR,20260320,104100,47.68,47.68,47.67,47.67
LTCEUR,20260320,104200,47.66,47.67,47.66,47.67
LTCEUR,20260320,104300,47.68,47.72,47.67,47.67
LTCEUR,20260320,104400,47.68,47.70,47.68,47.70
LTCEUR,20260320,104500,47.69,47.71,47.69,47.69
LTCEUR,20260320,104600,47.70,47.70,47.65,47.65
LTCEUR,20260320,104700,47.64,47.65,47.62,47.64
LTCEUR,20260320,104800,47.65,47.65,47.64,47.65
LTCEUR,20260320,104900,47.64,47.65,47.63,47.64
LTCEUR,20260320,105000,47.63,47.65,47.62,47.64
LTCEUR,20260320,105100,47.65,47.65,47.62,47.62
LTCEUR,20260320,105200,47.61,47.63,47.61,47.63
LTCEUR,20260320,105300,47.64,47.65,47.63,47.63
LTCEUR,20260320,105400,47.64,47.65,47.63,47.63
LTCEUR,20260320,105500,47.62,47.62,47.60,47.61
LTCEUR,20260320,105600,47.62,47.67,47.62,47.64
LTCEUR,20260320,105700,47.65,47.66,47.65,47.65
LTCEUR,20260320,105800,47.66,47.68,47.65,47.68
LTCEUR,20260320,105900,47.67,47.68,47.67,47.67
LTCEUR,20260320,110000,47.66,47.66,47.65,47.66
LTCEUR,20260320,110100,47.67,47.67,47.62,47.64
LTCEUR,20260320,110200,47.65,47.65,47.64,47.65
LTCEUR,20260320,110300,47.64,47.65,47.64,47.64
LTCEUR,20260320,110400,47.63,47.65,47.61,47.65
LTCEUR,20260320,110500,47.66,47.66,47.65,47.65
LTCEUR,20260320,110600,47.64,47.67,47.64,47.65
LTCEUR,20260320,110700,47.66,47.68,47.66,47.68
LTCEUR,20260320,110800,47.69,47.69,47.62,47.65
LTCEUR,20260320,110900,47.64,47.65,47.63,47.64
LTCEUR,20260320,111000,47.63,47.65,47.63,47.65
LTCEUR,20260320,111100,47.64,47.64,47.63,47.63
LTCEUR,20260320,111200,47.64,47.65,47.63,47.64
LTCEUR,20260320,111300,47.62,47.64,47.61,47.64
LTCEUR,20260320,111400,47.63,47.65,47.63,47.65
LTCEUR,20260320,111500,47.66,47.66,47.66,47.66
LTCEUR,20260320,111600,47.65,47.65,47.64,47.64
LTCEUR,20260320,111700,47.63,47.65,47.60,47.65
LTCEUR,20260320,111800,47.64,47.67,47.64,47.67
LTCEUR,20260320,111900,47.68,47.69,47.66,47.67
LTCEUR,20260320,112000,47.67,47.67,47.67,47.67
LTCEUR,20260320,112100,47.66,47.66,47.62,47.62
LTCEUR,20260320,112200,47.63,47.65,47.62,47.62
LTCEUR,20260320,112300,47.63,47.65,47.63,47.64
LTCEUR,20260320,112400,47.63,47.65,47.63,47.64
LTCEUR,20260320,112500,47.63,47.65,47.63,47.64
LTCEUR,20260320,112600,47.65,47.65,47.64,47.65
LTCEUR,20260320,112700,47.64,47.65,47.60,47.62
LTCEUR,20260320,112800,47.64,47.64,47.63,47.63
LTCEUR,20260320,112900,47.62,47.62,47.61,47.62
LTCEUR,20260320,113000,47.61,47.62,47.60,47.62
LTCEUR,20260320,113100,47.63,47.63,47.62,47.63
LTCEUR,20260320,113200,47.63,47.64,47.63,47.64
LTCEUR,20260320,113300,47.65,47.65,47.63,47.65
LTCEUR,20260320,113400,47.64,47.65,47.63,47.64
LTCEUR,20260320,113500,47.63,47.67,47.63,47.67
LTCEUR,20260320,113600,47.66,47.66,47.62,47.62
LTCEUR,20260320,113700,47.64,47.66,47.64,47.66
LTCEUR,20260320,113800,47.65,47.66,47.65,47.66
LTCEUR,20260320,113900,47.67,47.68,47.67,47.67
LTCEUR,20260320,114000,47.67,47.69,47.67,47.69
LTCEUR,20260320,114100,47.68,47.75,47.67,47.75
LTCEUR,20260320,114200,47.76,47.76,47.67,47.67
LTCEUR,20260320,114300,47.67,47.67,47.67,47.67
LTCEUR,20260320,114400,47.66,47.68,47.66,47.67
LTCEUR,20260320,114500,47.68,47.70,47.68,47.70
LTCEUR,20260320,114600,47.69,47.69,47.67,47.67
LTCEUR,20260320,114700,47.68,47.69,47.68,47.69
LTCEUR,20260320,114800,47.69,47.72,47.69,47.72
LTCEUR,20260320,114900,47.71,47.71,47.70,47.71
LTCEUR,20260320,115000,47.70,47.71,47.70,47.71
LTCEUR,20260320,115100,47.70,47.70,47.69,47.69
LTCEUR,20260320,115200,47.68,47.69,47.68,47.69
LTCEUR,20260320,115300,47.68,47.69,47.68,47.69
LTCEUR,20260320,115400,47.68,47.68,47.68,47.68
LTCEUR,20260320,115500,47.69,47.69,47.66,47.66
LTCEUR,20260320,115600,47.65,47.66,47.63,47.63
LTCEUR,20260320,115700,47.62,47.62,47.61,47.62
LTCEUR,20260320,115800,47.61,47.61,47.61,47.61
LTCEUR,20260320,115900,47.61,47.63,47.61,47.63
LTCEUR,20260320,120000,47.64,47.64,47.64,47.64
LTCEUR,20260320,120100,47.63,47.66,47.63,47.64
LTCEUR,20260320,120200,47.63,47.63,47.63,47.63
LTCEUR,20260320,120300,47.64,47.65,47.64,47.65
LTCEUR,20260320,120400,47.66,47.68,47.66,47.67
LTCEUR,20260320,120500,47.66,47.66,47.65,47.66
LTCEUR,20260320,120600,47.67,47.68,47.67,47.68
LTCEUR,20260320,120700,47.69,47.71,47.69,47.71
LTCEUR,20260320,120800,47.70,47.70,47.68,47.68
LTCEUR,20260320,120900,47.68,47.68,47.67,47.67
LTCEUR,20260320,121000,47.68,47.69,47.68,47.68
LTCEUR,20260320,121100,47.69,47.70,47.69,47.70
LTCEUR,20260320,121200,47.71,47.71,47.70,47.70
LTCEUR,20260320,121300,47.71,47.71,47.71,47.71
LTCEUR,20260320,121400,47.71,47.71,47.65,47.67
LTCEUR,20260320,121500,47.68,47.75,47.68,47.75
LTCEUR,20260320,121600,47.74,47.74,47.68,47.69
LTCEUR,20260320,121700,47.68,47.68,47.64,47.64
LTCEUR,20260320,121800,47.65,47.65,47.54,47.56
LTCEUR,20260320,121900,47.54,47.56,47.49,47.50
LTCEUR,20260320,122000,47.51,47.53,47.51,47.51
LTCEUR,20260320,122100,47.52,47.52,47.51,47.51
LTCEUR,20260320,122200,47.50,47.50,47.50,47.50
LTCEUR,20260320,122300,47.49,47.49,47.47,47.47
LTCEUR,20260320,122400,47.46,47.46,47.43,47.46
LTCEUR,20260320,122500,47.45,47.47,47.45,47.47
LTCEUR,20260320,122600,47.46,47.46,47.45,47.46
LTCEUR,20260320,122700,47.45,47.46,47.45,47.46
LTCEUR,20260320,122800,47.46,47.46,47.43,47.43
LTCEUR,20260320,122900,47.42,47.42,47.40,47.41
LTCEUR,20260320,123000,47.40,47.42,47.40,47.42
LTCEUR,20260320,123100,47.41,47.41,47.40,47.40
LTCEUR,20260320,123200,47.41,47.43,47.41,47.43
LTCEUR,20260320,123300,47.44,47.45,47.42,47.45
LTCEUR,20260320,123400,47.44,47.47,47.44,47.44
LTCEUR,20260320,123500,47.45,47.47,47.45,47.47
LTCEUR,20260320,123600,47.46,47.46,47.45,47.45
LTCEUR,20260320,123700,47.46,47.46,47.44,47.44
LTCEUR,20260320,123800,47.43,47.43,47.35,47.35
LTCEUR,20260320,123900,47.36,47.36,47.31,47.32
LTCEUR,20260320,124000,47.31,47.31,47.26,47.26
LTCEUR,20260320,124100,47.27,47.28,47.26,47.27
LTCEUR,20260320,124200,47.28,47.28,47.28,47.28
LTCEUR,20260320,124300,47.26,47.27,47.25,47.27
LTCEUR,20260320,124400,47.28,47.28,47.28,47.28
LTCEUR,20260320,124500,47.28,47.29,47.28,47.29
LTCEUR,20260320,124600,47.28,47.28,47.25,47.26
LTCEUR,20260320,124700,47.27,47.27,47.27,47.27
LTCEUR,20260320,124800,47.27,47.27,47.27,47.27
LTCEUR,20260320,124900,47.27,47.31,47.27,47.30
LTCEUR,20260320,125000,47.31,47.32,47.30,47.30
LTCEUR,20260320,125100,47.31,47.32,47.29,47.29
LTCEUR,20260320,125200,47.30,47.32,47.30,47.32
LTCEUR,20260320,125300,47.31,47.32,47.31,47.31
LTCEUR,20260320,125400,47.32,47.33,47.31,47.31
LTCEUR,20260320,125500,47.32,47.33,47.32,47.32
LTCEUR,20260320,125600,47.33,47.33,47.33,47.33
LTCEUR,20260320,125700,47.34,47.37,47.33,47.37
LTCEUR,20260320,125800,47.38,47.38,47.38,47.38
LTCEUR,20260320,125900,47.39,47.40,47.39,47.39
LTCEUR,20260320,130000,47.40,47.40,47.40,47.40
LTCEUR,20260320,130100,47.41,47.49,47.41,47.49
LTCEUR,20260320,130200,47.48,47.48,47.45,47.47
LTCEUR,20260320,130300,47.46,47.47,47.46,47.47
LTCEUR,20260320,130400,47.46,47.46,47.45,47.46
LTCEUR,20260320,130500,47.47,47.50,47.46,47.47
LTCEUR,20260320,130600,47.46,47.50,47.46,47.49
LTCEUR,20260320,130700,47.48,47.51,47.48,47.51
LTCEUR,20260320,130800,47.53,47.53,47.51,47.51
LTCEUR,20260320,130900,47.50,47.50,47.49,47.49
LTCEUR,20260320,131000,47.48,47.48,47.46,47.48
LTCEUR,20260320,131100,47.49,47.50,47.49,47.49
LTCEUR,20260320,131200,47.48,47.49,47.47,47.49
LTCEUR,20260320,131300,47.48,47.50,47.48,47.50
LTCEUR,20260320,131400,47.50,47.50,47.49,47.49
LTCEUR,20260320,131500,47.48,47.48,47.44,47.44
LTCEUR,20260320,131600,47.43,47.44,47.43,47.43
LTCEUR,20260320,131700,47.44,47.44,47.41,47.41
LTCEUR,20260320,131800,47.42,47.42,47.41,47.42
LTCEUR,20260320,131900,47.43,47.43,47.39,47.40
LTCEUR,20260320,132000,47.39,47.40,47.39,47.40
LTCEUR,20260320,132100,47.39,47.41,47.38,47.40
LTCEUR,20260320,132200,47.41,47.42,47.41,47.42
LTCEUR,20260320,132300,47.41,47.43,47.41,47.43
LTCEUR,20260320,132400,47.44,47.46,47.43,47.43
LTCEUR,20260320,132500,47.42,47.42,47.41,47.42
LTCEUR,20260320,132600,47.43,47.43,47.42,47.42
LTCEUR,20260320,132700,47.41,47.41,47.39,47.41
LTCEUR,20260320,132800,47.40,47.40,47.39,47.39
LTCEUR,20260320,132900,47.38,47.40,47.38,47.40
LTCEUR,20260320,133000,47.39,47.40,47.39,47.40
LTCEUR,20260320,133100,47.39,47.39,47.36,47.36
LTCEUR,20260320,133200,47.35,47.35,47.32,47.33
LTCEUR,20260320,133300,47.32,47.32,47.31,47.32
LTCEUR,20260320,133400,47.33,47.34,47.33,47.34
LTCEUR,20260320,133500,47.33,47.33,47.31,47.32
LTCEUR,20260320,133600,47.31,47.31,47.30,47.30
LTCEUR,20260320,133700,47.31,47.33,47.31,47.31
LTCEUR,20260320,133800,47.32,47.35,47.32,47.35
LTCEUR,20260320,133900,47.34,47.34,47.32,47.32
LTCEUR,20260320,134000,47.33,47.33,47.29,47.29
LTCEUR,20260320,134100,47.30,47.33,47.30,47.32
LTCEUR,20260320,134200,47.31,47.31,47.29,47.30
LTCEUR,20260320,134300,47.31,47.33,47.31,47.33
LTCEUR,20260320,134400,47.34,47.34,47.33,47.34
LTCEUR,20260320,134500,47.33,47.36,47.33,47.36
LTCEUR,20260320,134600,47.37,47.37,47.36,47.36
LTCEUR,20260320,134700,47.35,47.36,47.34,47.36
LTCEUR,20260320,134800,47.37,47.38,47.37,47.38
LTCEUR,20260320,134900,47.36,47.36,47.34,47.34
LTCEUR,20260320,135000,47.35,47.39,47.35,47.39
LTCEUR,20260320,135100,47.38,47.38,47.36,47.37
LTCEUR,20260320,135200,47.36,47.36,47.33,47.33
LTCEUR,20260320,135300,47.34,47.37,47.34,47.37
LTCEUR,20260320,135400,47.36,47.36,47.36,47.36
LTCEUR,20260320,135500,47.36,47.36,47.35,47.35
LTCEUR,20260320,135600,47.34,47.36,47.34,47.36
LTCEUR,20260320,135700,47.37,47.39,47.35,47.36
LTCEUR,20260320,135800,47.37,47.38,47.37,47.38
LTCEUR,20260320,135900,47.39,47.39,47.38,47.38
LTCEUR,20260320,140000,47.37,47.39,47.37,47.39
LTCEUR,20260320,140100,47.40,47.42,47.38,47.38
LTCEUR,20260320,140200,47.39,47.42,47.39,47.42
LTCEUR,20260320,140300,47.43,47.46,47.43,47.44
LTCEUR,20260320,140400,47.43,47.47,47.43,47.47
LTCEUR,20260320,140500,47.46,47.47,47.45,47.47
LTCEUR,20260320,140600,47.46,47.50,47.46,47.49
LTCEUR,20260320,140700,47.48,47.49,47.47,47.47
LTCEUR,20260320,140800,47.49,47.52,47.49,47.52
LTCEUR,20260320,140900,47.53,47.53,47.52,47.52
LTCEUR,20260320,141000,47.51,47.52,47.50,47.51
LTCEUR,20260320,141100,47.50,47.50,47.47,47.47
LTCEUR,20260320,141200,47.46,47.46,47.43,47.44
LTCEUR,20260320,141300,47.43,47.43,47.42,47.42
LTCEUR,20260320,141400,47.43,47.44,47.41,47.41
LTCEUR,20260320,141500,47.42,47.48,47.42,47.47
LTCEUR,20260320,141600,47.48,47.48,47.46,47.47
LTCEUR,20260320,141700,47.49,47.52,47.47,47.47
LTCEUR,20260320,141800,47.48,47.50,47.48,47.50
LTCEUR,20260320,141900,47.49,47.49,47.47,47.47
LTCEUR,20260320,142000,47.48,47.49,47.48,47.49
LTCEUR,20260320,142100,47.48,47.53,47.48,47.50
LTCEUR,20260320,142200,47.51,47.52,47.50,47.52
LTCEUR,20260320,142300,47.53,47.53,47.50,47.51
LTCEUR,20260320,142400,47.52,47.54,47.52,47.54
LTCEUR,20260320,142500,47.55,47.55,47.54,47.54
LTCEUR,20260320,142600,47.55,47.62,47.55,47.60
LTCEUR,20260320,142700,47.61,47.61,47.58,47.58
LTCEUR,20260320,142800,47.57,47.57,47.54,47.54
LTCEUR,20260320,142900,47.55,47.58,47.55,47.58
LTCEUR,20260320,143000,47.58,47.58,47.58,47.58
LTCEUR,20260320,143100,47.57,47.58,47.51,47.52
LTCEUR,20260320,143200,47.51,47.53,47.43,47.43
LTCEUR,20260320,143300,47.44,47.45,47.37,47.44
LTCEUR,20260320,143400,47.45,47.46,47.42,47.42
LTCEUR,20260320,143500,47.41,47.46,47.41,47.42
LTCEUR,20260320,143600,47.41,47.41,47.33,47.38
LTCEUR,20260320,143700,47.39,47.44,47.39,47.41
LTCEUR,20260320,143800,47.42,47.51,47.42,47.47
LTCEUR,20260320,143900,47.49,47.49,47.43,47.46
LTCEUR,20260320,144000,47.44,47.47,47.43,47.43
LTCEUR,20260320,144100,47.42,47.44,47.41,47.41
LTCEUR,20260320,144200,47.42,47.47,47.39,47.47
LTCEUR,20260320,144300,47.46,47.55,47.44,47.51
LTCEUR,20260320,144400,47.50,47.62,47.50,47.54
LTCEUR,20260320,144500,47.53,47.57,47.53,47.56
LTCEUR,20260320,144600,47.55,47.58,47.55,47.57
LTCEUR,20260320,144700,47.56,47.58,47.47,47.49
LTCEUR,20260320,144800,47.50,47.54,47.50,47.54
LTCEUR,20260320,144900,47.55,47.56,47.52,47.54
LTCEUR,20260320,145000,47.55,47.58,47.54,47.57
LTCEUR,20260320,145100,47.58,47.58,47.52,47.53
LTCEUR,20260320,145200,47.52,47.53,47.50,47.51
LTCEUR,20260320,145300,47.52,47.54,47.49,47.49
LTCEUR,20260320,145400,47.50,47.52,47.47,47.51
LTCEUR,20260320,145500,47.52,47.52,47.50,47.50
LTCEUR,20260320,145600,47.51,47.51,47.50,47.50
LTCEUR,20260320,145700,47.51,47.51,47.46,47.47
LTCEUR,20260320,145800,47.48,47.49,47.45,47.45
LTCEUR,20260320,145900,47.46,47.47,47.43,47.44
LTCEUR,20260320,150000,47.45,47.46,47.43,47.46
LTCEUR,20260320,150100,47.45,47.45,47.36,47.39
LTCEUR,20260320,150200,47.38,47.40,47.36,47.37
LTCEUR,20260320,150300,47.38,47.47,47.38,47.44
LTCEUR,20260320,150400,47.46,47.52,47.45,47.49
LTCEUR,20260320,150500,47.50,47.55,47.49,47.54
LTCEUR,20260320,150600,47.53,47.57,47.53,47.56
LTCEUR,20260320,150700,47.55,47.57,47.54,47.56
LTCEUR,20260320,150800,47.55,47.58,47.54,47.54
LTCEUR,20260320,150900,47.55,47.55,47.45,47.45
LTCEUR,20260320,151000,47.46,47.56,47.46,47.54
LTCEUR,20260320,151100,47.53,47.60,47.53,47.60
LTCEUR,20260320,151200,47.59,47.60,47.50,47.50
LTCEUR,20260320,151300,47.49,47.51,47.46,47.46
LTCEUR,20260320,151400,47.44,47.47,47.44,47.46
LTCEUR,20260320,151500,47.47,47.47,47.42,47.42
LTCEUR,20260320,151600,47.43,47.44,47.40,47.41
LTCEUR,20260320,151700,47.42,47.46,47.39,47.42
LTCEUR,20260320,151800,47.43,47.47,47.43,47.43
LTCEUR,20260320,151900,47.44,47.44,47.40,47.40
LTCEUR,20260320,152000,47.41,47.44,47.41,47.43
LTCEUR,20260320,152100,47.42,47.42,47.38,47.41
LTCEUR,20260320,152200,47.40,47.45,47.39,47.42
LTCEUR,20260320,152300,47.41,47.42,47.40,47.42
LTCEUR,20260320,152400,47.41,47.46,47.41,47.44
LTCEUR,20260320,152500,47.43,47.53,47.43,47.51
LTCEUR,20260320,152600,47.50,47.51,47.48,47.51
LTCEUR,20260320,152700,47.50,47.57,47.50,47.57
LTCEUR,20260320,152800,47.58,47.63,47.58,47.61
LTCEUR,20260320,152900,47.60,47.61,47.58,47.60
LTCEUR,20260320,153000,47.59,47.60,47.57,47.57
LTCEUR,20260320,153100,47.58,47.65,47.58,47.61
LTCEUR,20260320,153200,47.60,47.66,47.60,47.65
LTCEUR,20260320,153300,47.67,47.76,47.67,47.75
LTCEUR,20260320,153400,47.74,47.74,47.72,47.73
LTCEUR,20260320,153500,47.72,47.74,47.71,47.73
LTCEUR,20260320,153600,47.74,47.76,47.73,47.75
LTCEUR,20260320,153700,47.74,47.76,47.72,47.72
LTCEUR,20260320,153800,47.71,47.71,47.67,47.70
LTCEUR,20260320,153900,47.69,47.69,47.66,47.69
LTCEUR,20260320,154000,47.70,47.75,47.70,47.73
LTCEUR,20260320,154100,47.72,47.74,47.69,47.72
LTCEUR,20260320,154200,47.71,47.71,47.67,47.67
LTCEUR,20260320,154300,47.66,47.68,47.66,47.67
LTCEUR,20260320,154400,47.68,47.70,47.68,47.68
LTCEUR,20260320,154500,47.69,47.70,47.68,47.69
LTCEUR,20260320,154600,47.70,47.70,47.67,47.67
LTCEUR,20260320,154700,47.68,47.70,47.65,47.67
LTCEUR,20260320,154800,47.66,47.68,47.65,47.67
LTCEUR,20260320,154900,47.68,47.70,47.66,47.66
LTCEUR,20260320,155000,47.67,47.67,47.65,47.67
LTCEUR,20260320,155100,47.66,47.66,47.61,47.61
LTCEUR,20260320,155200,47.60,47.61,47.60,47.61
LTCEUR,20260320,155300,47.60,47.60,47.53,47.53
LTCEUR,20260320,155400,47.52,47.53,47.50,47.52
LTCEUR,20260320,155500,47.53,47.53,47.50,47.51
LTCEUR,20260320,155600,47.52,47.55,47.51,47.55
LTCEUR,20260320,155700,47.57,47.57,47.49,47.50
LTCEUR,20260320,155800,47.51,47.53,47.50,47.50
LTCEUR,20260320,155900,47.51,47.52,47.51,47.51
LTCEUR,20260320,160000,47.50,47.50,47.49,47.50
LTCEUR,20260320,160100,47.51,47.58,47.51,47.58
LTCEUR,20260320,160200,47.59,47.59,47.51,47.53
LTCEUR,20260320,160300,47.54,47.56,47.51,47.51
LTCEUR,20260320,160400,47.52,47.53,47.44,47.44
LTCEUR,20260320,160500,47.45,47.46,47.42,47.45
LTCEUR,20260320,160600,47.44,47.44,47.40,47.40
LTCEUR,20260320,160700,47.41,47.43,47.41,47.41
LTCEUR,20260320,160800,47.42,47.43,47.41,47.43
LTCEUR,20260320,160900,47.42,47.42,47.38,47.38
LTCEUR,20260320,161000,47.37,47.39,47.37,47.39
LTCEUR,20260320,161100,47.40,47.40,47.40,47.40
LTCEUR,20260320,161200,47.39,47.45,47.37,47.45
LTCEUR,20260320,161300,47.44,47.45,47.42,47.44
LTCEUR,20260320,161400,47.45,47.47,47.43,47.44
LTCEUR,20260320,161500,47.45,47.47,47.45,47.47
LTCEUR,20260320,161600,47.48,47.51,47.48,47.51
LTCEUR,20260320,161700,47.50,47.52,47.48,47.49
LTCEUR,20260320,161800,47.50,47.50,47.49,47.50
LTCEUR,20260320,161900,47.49,47.49,47.46,47.47
LTCEUR,20260320,162000,47.46,47.46,47.43,47.45
LTCEUR,20260320,162100,47.44,47.45,47.43,47.45
LTCEUR,20260320,162200,47.46,47.47,47.43,47.43
LTCEUR,20260320,162300,47.42,47.43,47.42,47.42
LTCEUR,20260320,162400,47.43,47.63,47.43,47.60
LTCEUR,20260320,162500,47.59,47.59,47.54,47.54
LTCEUR,20260320,162600,47.55,47.55,47.50,47.52
LTCEUR,20260320,162700,47.51,47.53,47.49,47.50
LTCEUR,20260320,162800,47.51,47.51,47.49,47.51
LTCEUR,20260320,162900,47.52,47.52,47.49,47.50
LTCEUR,20260320,163000,47.51,47.56,47.51,47.54
LTCEUR,20260320,163100,47.55,47.56,47.53,47.54
LTCEUR,20260320,163200,47.55,47.58,47.55,47.57
LTCEUR,20260320,163300,47.58,47.58,47.57,47.58
LTCEUR,20260320,163400,47.59,47.61,47.59,47.60
LTCEUR,20260320,163500,47.59,47.61,47.58,47.58
LTCEUR,20260320,163600,47.59,47.60,47.56,47.56
LTCEUR,20260320,163700,47.57,47.57,47.51,47.53
LTCEUR,20260320,163800,47.54,47.56,47.54,47.56
LTCEUR,20260320,163900,47.57,47.60,47.56,47.56
LTCEUR,20260320,164000,47.55,47.57,47.55,47.56
LTCEUR,20260320,164100,47.55,47.58,47.55,47.57
LTCEUR,20260320,164200,47.58,47.58,47.56,47.58
LTCEUR,20260320,164300,47.59,47.64,47.59,47.62
LTCEUR,20260320,164400,47.61,47.61,47.60,47.61
LTCEUR,20260320,164500,47.62,47.62,47.60,47.60
LTCEUR,20260320,164600,47.61,47.61,47.60,47.61
LTCEUR,20260320,164700,47.62,47.62,47.57,47.57
LTCEUR,20260320,164800,47.56,47.62,47.56,47.62
LTCEUR,20260320,164900,47.63,47.64,47.62,47.62
LTCEUR,20260320,165000,47.61,47.64,47.61,47.64
LTCEUR,20260320,165100,47.63,47.64,47.61,47.61
LTCEUR,20260320,165200,47.62,47.64,47.62,47.62
LTCEUR,20260320,165300,47.63,47.67,47.63,47.67
LTCEUR,20260320,165400,47.68,47.70,47.66,47.66
LTCEUR,20260320,165500,47.67,47.67,47.64,47.65
LTCEUR,20260320,165600,47.66,47.67,47.63,47.65
LTCEUR,20260320,165700,47.64,47.64,47.60,47.60
LTCEUR,20260320,165800,47.61,47.65,47.61,47.63
LTCEUR,20260320,165900,47.62,47.64,47.62,47.63
LTCEUR,20260320,170000,47.64,47.66,47.64,47.66
LTCEUR,20260320,170100,47.67,47.69,47.67,47.69
LTCEUR,20260320,170200,47.70,47.71,47.69,47.71
LTCEUR,20260320,170300,47.70,47.70,47.64,47.65
LTCEUR,20260320,170400,47.64,47.64,47.61,47.62
LTCEUR,20260320,170500,47.63,47.65,47.63,47.64
LTCEUR,20260320,170600,47.65,47.65,47.62,47.62
LTCEUR,20260320,170700,47.61,47.63,47.61,47.63
LTCEUR,20260320,170800,47.62,47.63,47.60,47.61
LTCEUR,20260320,170900,47.62,47.62,47.54,47.54
LTCEUR,20260320,171000,47.55,47.60,47.55,47.58
LTCEUR,20260320,171100,47.59,47.60,47.58,47.58
LTCEUR,20260320,171200,47.57,47.58,47.56,47.58
LTCEUR,20260320,171300,47.60,47.62,47.60,47.60
LTCEUR,20260320,171400,47.59,47.59,47.57,47.57
LTCEUR,20260320,171500,47.56,47.57,47.54,47.57
LTCEUR,20260320,171600,47.56,47.56,47.54,47.55
LTCEUR,20260320,171700,47.56,47.57,47.54,47.57
LTCEUR,20260320,171800,47.58,47.60,47.58,47.60
LTCEUR,20260320,171900,47.61,47.69,47.61,47.66
LTCEUR,20260320,172000,47.65,47.65,47.62,47.62
LTCEUR,20260320,172100,47.63,47.63,47.61,47.61
LTCEUR,20260320,172200,47.60,47.62,47.59,47.59
LTCEUR,20260320,172300,47.58,47.58,47.54,47.58
LTCEUR,20260320,172400,47.59,47.60,47.56,47.56
LTCEUR,20260320,172500,47.55,47.58,47.55,47.58
LTCEUR,20260320,172600,47.57,47.59,47.56,47.58
LTCEUR,20260320,172700,47.57,47.58,47.56,47.58
LTCEUR,20260320,172800,47.57,47.59,47.57,47.59
LTCEUR,20260320,172900,47.59,47.59,47.58,47.58
LTCEUR,20260320,173000,47.57,47.58,47.57,47.57
LTCEUR,20260320,173100,47.56,47.57,47.55,47.55
LTCEUR,20260320,173200,47.54,47.54,47.47,47.47
LTCEUR,20260320,173300,47.46,47.49,47.46,47.48
LTCEUR,20260320,173400,47.47,47.53,47.47,47.52
LTCEUR,20260320,173500,47.53,47.53,47.49,47.49
LTCEUR,20260320,173600,47.50,47.53,47.49,47.49
LTCEUR,20260320,173700,47.48,47.48,47.47,47.47
LTCEUR,20260320,173800,47.49,47.49,47.47,47.47
LTCEUR,20260320,173900,47.46,47.47,47.45,47.47
LTCEUR,20260320,174000,47.46,47.47,47.44,47.47
LTCEUR,20260320,174100,47.48,47.50,47.47,47.50
LTCEUR,20260320,174200,47.49,47.49,47.47,47.47
LTCEUR,20260320,174300,47.46,47.47,47.46,47.47
LTCEUR,20260320,174400,47.48,47.48,47.46,47.47
LTCEUR,20260320,174500,47.48,47.48,47.47,47.47
LTCEUR,20260320,174600,47.46,47.48,47.46,47.48
LTCEUR,20260320,174700,47.49,47.54,47.49,47.54
LTCEUR,20260320,174800,47.53,47.53,47.51,47.53
LTCEUR,20260320,174900,47.52,47.54,47.50,47.50
LTCEUR,20260320,175000,47.49,47.51,47.49,47.50
LTCEUR,20260320,175100,47.49,47.50,47.48,47.48
LTCEUR,20260320,175200,47.47,47.47,47.42,47.43
LTCEUR,20260320,175300,47.42,47.46,47.42,47.44
LTCEUR,20260320,175400,47.45,47.46,47.43,47.44
LTCEUR,20260320,175500,47.45,47.47,47.44,47.44
LTCEUR,20260320,175600,47.45,47.48,47.45,47.47
LTCEUR,20260320,175700,47.48,47.53,47.48,47.53
LTCEUR,20260320,175800,47.54,47.56,47.52,47.53
LTCEUR,20260320,175900,47.51,47.54,47.51,47.54
LTCEUR,20260320,180000,47.53,47.53,47.51,47.51
LTCEUR,20260320,180100,47.52,47.53,47.51,47.52
LTCEUR,20260320,180200,47.51,47.53,47.51,47.53
LTCEUR,20260320,180300,47.52,47.54,47.52,47.53
LTCEUR,20260320,180400,47.52,47.52,47.51,47.51
LTCEUR,20260320,180500,47.52,47.54,47.52,47.53
LTCEUR,20260320,180600,47.54,47.55,47.44,47.46
LTCEUR,20260320,180700,47.47,47.51,47.47,47.48
LTCEUR,20260320,180800,47.47,47.50,47.47,47.48
LTCEUR,20260320,180900,47.47,47.52,47.47,47.50
LTCEUR,20260320,181000,47.51,47.51,47.47,47.48
LTCEUR,20260320,181100,47.47,47.48,47.44,47.44
LTCEUR,20260320,181200,47.45,47.47,47.43,47.47
LTCEUR,20260320,181300,47.48,47.49,47.47,47.48
LTCEUR,20260320,181400,47.49,47.49,47.47,47.47
LTCEUR,20260320,181500,47.48,47.49,47.48,47.48
LTCEUR,20260320,181600,47.47,47.50,47.47,47.48
LTCEUR,20260320,181700,47.47,47.47,47.46,47.46
LTCEUR,20260320,181800,47.47,47.48,47.44,47.48
LTCEUR,20260320,181900,47.49,47.53,47.49,47.50
LTCEUR,20260320,182000,47.49,47.50,47.47,47.49
LTCEUR,20260320,182100,47.48,47.49,47.47,47.49
LTCEUR,20260320,182200,47.48,47.49,47.47,47.47
LTCEUR,20260320,182300,47.48,47.50,47.48,47.50
LTCEUR,20260320,182400,47.51,47.51,47.48,47.48
LTCEUR,20260320,182500,47.49,47.50,47.48,47.48
LTCEUR,20260320,182600,47.47,47.47,47.46,47.47
LTCEUR,20260320,182700,47.48,47.48,47.44,47.46
LTCEUR,20260320,182800,47.44,47.46,47.43,47.46
LTCEUR,20260320,182900,47.47,47.49,47.47,47.48
LTCEUR,20260320,183000,47.47,47.47,47.44,47.44
LTCEUR,20260320,183100,47.43,47.47,47.43,47.44
LTCEUR,20260320,183200,47.45,47.45,47.40,47.40
LTCEUR,20260320,183300,47.41,47.41,47.39,47.40
LTCEUR,20260320,183400,47.39,47.40,47.37,47.37
LTCEUR,20260320,183500,47.36,47.36,47.33,47.35
LTCEUR,20260320,183600,47.36,47.40,47.35,47.35
LTCEUR,20260320,183700,47.36,47.37,47.33,47.34
LTCEUR,20260320,183800,47.35,47.36,47.31,47.36
LTCEUR,20260320,183900,47.37,47.39,47.37,47.38
LTCEUR,20260320,184000,47.39,47.42,47.39,47.42
LTCEUR,20260320,184100,47.41,47.46,47.40,47.44
LTCEUR,20260320,184200,47.43,47.43,47.40,47.41
LTCEUR,20260320,184300,47.40,47.42,47.40,47.42
LTCEUR,20260320,184400,47.40,47.40,47.39,47.40
LTCEUR,20260320,184500,47.41,47.41,47.40,47.41
LTCEUR,20260320,184600,47.40,47.42,47.40,47.42
LTCEUR,20260320,184700,47.41,47.42,47.40,47.42
LTCEUR,20260320,184800,47.43,47.43,47.41,47.41
LTCEUR,20260320,184900,47.40,47.43,47.39,47.43
LTCEUR,20260320,185000,47.44,47.46,47.44,47.45
LTCEUR,20260320,185100,47.46,47.47,47.45,47.47
LTCEUR,20260320,185200,47.48,47.48,47.47,47.47
LTCEUR,20260320,185300,47.47,47.47,47.47,47.47
LTCEUR,20260320,185400,47.46,47.50,47.46,47.50
LTCEUR,20260320,185500,47.51,47.54,47.51,47.53
LTCEUR,20260320,185600,47.54,47.56,47.54,47.56
LTCEUR,20260320,185700,47.57,47.58,47.55,47.58
LTCEUR,20260320,185800,47.57,47.64,47.57,47.62
LTCEUR,20260320,185900,47.63,47.68,47.63,47.65
LTCEUR,20260320,190000,47.64,47.66,47.64,47.66
LTCEUR,20260320,190100,47.67,47.68,47.66,47.67
LTCEUR,20260320,190200,47.66,47.66,47.64,47.65
LTCEUR,20260320,190300,47.64,47.64,47.60,47.61
LTCEUR,20260320,190400,47.60,47.62,47.60,47.62
LTCEUR,20260320,190500,47.63,47.63,47.59,47.60
LTCEUR,20260320,190600,47.59,47.61,47.59,47.60
LTCEUR,20260320,190700,47.61,47.64,47.60,47.62
LTCEUR,20260320,190800,47.61,47.65,47.60,47.65
LTCEUR,20260320,190900,47.66,47.67,47.64,47.64
LTCEUR,20260320,191000,47.62,47.65,47.62,47.65
LTCEUR,20260320,191100,47.66,47.67,47.63,47.64
LTCEUR,20260320,191200,47.65,47.67,47.65,47.66
LTCEUR,20260320,191300,47.67,47.68,47.65,47.65
LTCEUR,20260320,191400,47.65,47.65,47.65,47.65
LTCEUR,20260320,191500,47.66,47.66,47.65,47.65
LTCEUR,20260320,191600,47.66,47.66,47.64,47.65
LTCEUR,20260320,191700,47.66,47.66,47.64,47.65
LTCEUR,20260320,191800,47.65,47.65,47.61,47.61
LTCEUR,20260320,191900,47.62,47.62,47.61,47.61
LTCEUR,20260320,192000,47.61,47.61,47.61,47.61
LTCEUR,20260320,192100,47.62,47.65,47.61,47.62
LTCEUR,20260320,192200,47.61,47.61,47.59,47.59
LTCEUR,20260320,192300,47.58,47.60,47.56,47.60
LTCEUR,20260320,192400,47.59,47.59,47.52,47.55
LTCEUR,20260320,192500,47.56,47.60,47.56,47.56
LTCEUR,20260320,192600,47.57,47.58,47.53,47.54
LTCEUR,20260320,192700,47.55,47.56,47.52,47.52
LTCEUR,20260320,192800,47.53,47.53,47.51,47.53
LTCEUR,20260320,192900,47.52,47.52,47.47,47.47
LTCEUR,20260320,193000,47.48,47.48,47.46,47.46
LTCEUR,20260320,193100,47.47,47.47,47.42,47.43
LTCEUR,20260320,193200,47.44,47.44,47.42,47.43
LTCEUR,20260320,193300,47.42,47.42,47.39,47.42
LTCEUR,20260320,193400,47.43,47.44,47.40,47.44
LTCEUR,20260320,193500,47.43,47.43,47.41,47.42
LTCEUR,20260320,193600,47.41,47.41,47.39,47.40
LTCEUR,20260320,193700,47.39,47.39,47.38,47.38
LTCEUR,20260320,193800,47.39,47.39,47.35,47.35
LTCEUR,20260320,193900,47.36,47.37,47.35,47.37
LTCEUR,20260320,194000,47.38,47.40,47.37,47.38
LTCEUR,20260320,194100,47.39,47.42,47.39,47.42
LTCEUR,20260320,194200,47.43,47.44,47.42,47.42
LTCEUR,20260320,194300,47.43,47.44,47.43,47.44
LTCEUR,20260320,194400,47.43,47.43,47.42,47.43
LTCEUR,20260320,194500,47.44,47.46,47.44,47.44
LTCEUR,20260320,194600,47.43,47.46,47.42,47.46
LTCEUR,20260320,194700,47.47,47.51,47.47,47.51
LTCEUR,20260320,194800,47.50,47.52,47.50,47.51
LTCEUR,20260320,194900,47.52,47.53,47.47,47.47
LTCEUR,20260320,195000,47.46,47.49,47.45,47.47
LTCEUR,20260320,195100,47.46,47.48,47.44,47.48
LTCEUR,20260320,195200,47.49,47.54,47.48,47.54
LTCEUR,20260320,195300,47.53,47.53,47.52,47.53
LTCEUR,20260320,195400,47.54,47.54,47.53,47.53
LTCEUR,20260320,195500,47.52,47.53,47.52,47.53
LTCEUR,20260320,195600,47.52,47.52,47.50,47.50
LTCEUR,20260320,195700,47.49,47.49,47.46,47.48
LTCEUR,20260320,195800,47.49,47.50,47.47,47.50
LTCEUR,20260320,195900,47.49,47.50,47.49,47.49
LTCEUR,20260320,200000,47.50,47.52,47.50,47.52
LTCEUR,20260320,200100,47.53,47.58,47.53,47.55
LTCEUR,20260320,200200,47.54,47.56,47.54,47.54
LTCEUR,20260320,200300,47.55,47.58,47.55,47.56
LTCEUR,20260320,200400,47.57,47.59,47.57,47.59
LTCEUR,20260320,200500,47.58,47.59,47.58,47.58
LTCEUR,20260320,200600,47.59,47.59,47.57,47.57
LTCEUR,20260320,200700,47.56,47.56,47.51,47.53
LTCEUR,20260320,200800,47.54,47.55,47.53,47.53
LTCEUR,20260320,200900,47.52,47.56,47.52,47.56
LTCEUR,20260320,201000,47.55,47.57,47.55,47.56
LTCEUR,20260320,201100,47.55,47.57,47.50,47.50
LTCEUR,20260320,201200,47.49,47.49,47.48,47.48
LTCEUR,20260320,201300,47.49,47.53,47.49,47.53
LTCEUR,20260320,201400,47.52,47.53,47.52,47.53
LTCEUR,20260320,201500,47.54,47.56,47.54,47.56
LTCEUR,20260320,201600,47.55,47.55,47.53,47.53
LTCEUR,20260320,201700,47.52,47.52,47.50,47.50
LTCEUR,20260320,201800,47.49,47.53,47.49,47.52
LTCEUR,20260320,201900,47.51,47.53,47.51,47.53
LTCEUR,20260320,202000,47.52,47.53,47.50,47.50
LTCEUR,20260320,202100,47.51,47.53,47.51,47.53
LTCEUR,20260320,202200,47.53,47.53,47.50,47.50
LTCEUR,20260320,202300,47.51,47.54,47.51,47.52
LTCEUR,20260320,202400,47.53,47.53,47.50,47.50
LTCEUR,20260320,202500,47.49,47.49,47.43,47.46
LTCEUR,20260320,202600,47.47,47.47,47.46,47.47
LTCEUR,20260320,202700,47.46,47.47,47.45,47.45
LTCEUR,20260320,202800,47.46,47.49,47.46,47.49
LTCEUR,20260320,202900,47.50,47.52,47.50,47.52
LTCEUR,20260320,203000,47.51,47.51,47.50,47.50
LTCEUR,20260320,203100,47.51,47.57,47.51,47.57
LTCEUR,20260320,203200,47.58,47.58,47.55,47.56
LTCEUR,20260320,203300,47.55,47.55,47.50,47.50
LTCEUR,20260320,203400,47.51,47.51,47.49,47.49
LTCEUR,20260320,203500,47.48,47.48,47.44,47.44
LTCEUR,20260320,203600,47.45,47.47,47.42,47.43
LTCEUR,20260320,203700,47.42,47.43,47.42,47.43
LTCEUR,20260320,203800,47.42,47.42,47.39,47.41
LTCEUR,20260320,203900,47.42,47.43,47.42,47.43
LTCEUR,20260320,204000,47.44,47.47,47.44,47.47
LTCEUR,20260320,204100,47.48,47.49,47.47,47.48
LTCEUR,20260320,204200,47.49,47.50,47.47,47.47
LTCEUR,20260320,204300,47.49,47.50,47.49,47.49
LTCEUR,20260320,204400,47.50,47.54,47.50,47.54
LTCEUR,20260320,204500,47.53,47.58,47.53,47.58
LTCEUR,20260320,204600,47.59,47.60,47.57,47.58
LTCEUR,20260320,204700,47.57,47.58,47.56,47.56
LTCEUR,20260320,204800,47.57,47.57,47.56,47.56
LTCEUR,20260320,204900,47.57,47.57,47.53,47.54
LTCEUR,20260320,205000,47.55,47.55,47.53,47.54
LTCEUR,20260320,205100,47.55,47.55,47.54,47.55
LTCEUR,20260320,205200,47.54,47.57,47.54,47.57
LTCEUR,20260320,205300,47.58,47.58,47.58,47.58
LTCEUR,20260320,205400,47.59,47.64,47.59,47.64
LTCEUR,20260320,205500,47.63,47.65,47.60,47.65
LTCEUR,20260320,205600,47.64,47.65,47.64,47.65
LTCEUR,20260320,205700,47.66,47.67,47.66,47.67
LTCEUR,20260320,205800,47.68,47.68,47.66,47.66
LTCEUR,20260320,205900,47.67,47.67,47.64,47.67
LTCEUR,20260320,210000,47.65,47.67,47.65,47.65
LTCEUR,20260320,210100,47.66,47.66,47.62,47.65
LTCEUR,20260320,210200,47.64,47.64,47.62,47.62
LTCEUR,20260320,210300,47.61,47.63,47.60,47.62
LTCEUR,20260320,210400,47.63,47.65,47.63,47.65
LTCEUR,20260320,210500,47.64,47.64,47.60,47.60
LTCEUR,20260320,210600,47.58,47.61,47.58,47.58
LTCEUR,20260320,210700,47.59,47.62,47.59,47.61
LTCEUR,20260320,210800,47.60,47.60,47.59,47.60
LTCEUR,20260320,210900,47.61,47.65,47.61,47.65
LTCEUR,20260320,211000,47.64,47.65,47.64,47.65
LTCEUR,20260320,211100,47.65,47.65,47.65,47.65
LTCEUR,20260320,211200,47.66,47.67,47.65,47.65
LTCEUR,20260320,211300,47.66,47.66,47.65,47.65
LTCEUR,20260320,211400,47.66,47.67,47.65,47.65
LTCEUR,20260320,211500,47.66,47.67,47.66,47.67
LTCEUR,20260320,211600,47.66,47.66,47.62,47.62
LTCEUR,20260320,211700,47.63,47.65,47.63,47.65
LTCEUR,20260320,211800,47.66,47.66,47.65,47.65
LTCEUR,20260320,211900,47.64,47.64,47.62,47.62
LTCEUR,20260320,212000,47.60,47.60,47.57,47.58
LTCEUR,20260320,212100,47.57,47.57,47.54,47.56
LTCEUR,20260320,212200,47.55,47.55,47.50,47.52
LTCEUR,20260320,212300,47.51,47.53,47.51,47.53
LTCEUR,20260320,212400,47.54,47.56,47.54,47.56
LTCEUR,20260320,212500,47.56,47.56,47.55,47.55
LTCEUR,20260320,212600,47.54,47.56,47.54,47.56
LTCEUR,20260320,212700,47.55,47.56,47.54,47.54
LTCEUR,20260320,212800,47.53,47.53,47.51,47.51
LTCEUR,20260320,212900,47.52,47.52,47.52,47.52
LTCEUR,20260320,213000,47.52,47.52,47.52,47.52
LTCEUR,20260320,213100,47.53,47.53,47.50,47.50
LTCEUR,20260320,213200,47.49,47.50,47.49,47.49
LTCEUR,20260320,213300,47.48,47.48,47.42,47.42
LTCEUR,20260320,213400,47.43,47.43,47.42,47.42
LTCEUR,20260320,213500,47.43,47.48,47.43,47.48
LTCEUR,20260320,213600,47.49,47.49,47.47,47.47
LTCEUR,20260320,213700,47.48,47.50,47.48,47.50
LTCEUR,20260320,213800,47.51,47.55,47.51,47.55
LTCEUR,20260320,213900,47.54,47.58,47.54,47.56
LTCEUR,20260320,214000,47.55,47.55,47.54,47.54
LTCEUR,20260320,214100,47.53,47.53,47.53,47.53
LTCEUR,20260320,214200,47.53,47.57,47.53,47.57
LTCEUR,20260320,214300,47.56,47.56,47.54,47.54
LTCEUR,20260320,214400,47.55,47.58,47.55,47.58
LTCEUR,20260320,214500,47.57,47.58,47.57,47.57
LTCEUR,20260320,214600,47.58,47.60,47.58,47.59
LTCEUR,20260320,214700,47.58,47.60,47.57,47.58
LTCEUR,20260320,214800,47.59,47.60,47.59,47.59
LTCEUR,20260320,214900,47.60,47.60,47.59,47.60
LTCEUR,20260320,215000,47.61,47.61,47.61,47.61
LTCEUR,20260320,215100,47.62,47.67,47.62,47.66
LTCEUR,20260320,215200,47.67,47.67,47.67,47.67
LTCEUR,20260320,215300,47.66,47.66,47.65,47.66
LTCEUR,20260320,215400,47.65,47.65,47.65,47.65
LTCEUR,20260320,215500,47.65,47.65,47.64,47.64
LTCEUR,20260320,215600,47.63,47.65,47.63,47.65
LTCEUR,20260320,215700,47.66,47.68,47.66,47.68
LTCEUR,20260320,215800,47.67,47.68,47.67,47.67
LTCEUR,20260320,215900,47.68,47.68,47.67,47.67
LTCEUR,20260320,220000,47.67,47.68,47.67,47.68
LTCEUR,20260320,220100,47.69,47.69,47.69,47.69
LTCEUR,20260320,220200,47.69,47.69,47.69,47.69
LTCEUR,20260320,220300,47.67,47.67,47.67,47.67
LTCEUR,20260320,220400,47.67,47.71,47.67,47.71
LTCEUR,20260320,220500,47.72,47.72,47.72,47.72
LTCEUR,20260320,220600,47.71,47.71,47.69,47.70
LTCEUR,20260320,220700,47.71,47.72,47.71,47.72
LTCEUR,20260320,220800,47.72,47.72,47.72,47.72
LTCEUR,20260320,220900,47.71,47.71,47.70,47.70
LTCEUR,20260320,221000,47.70,47.70,47.67,47.68
LTCEUR,20260320,221100,47.69,47.71,47.69,47.69
LTCEUR,20260320,221200,47.68,47.68,47.67,47.68
LTCEUR,20260320,221300,47.71,47.72,47.71,47.72
LTCEUR,20260320,221400,47.71,47.72,47.68,47.72
LTCEUR,20260320,221500,47.72,47.72,47.70,47.70
LTCEUR,20260320,221600,47.69,47.72,47.69,47.72
LTCEUR,20260320,221700,47.70,47.71,47.69,47.71
LTCEUR,20260320,221800,47.72,47.75,47.72,47.75
LTCEUR,20260320,221900,47.76,47.89,47.76,47.89
LTCEUR,20260320,222000,47.90,47.93,47.87,47.90
LTCEUR,20260320,222100,47.91,47.96,47.91,47.92
LTCEUR,20260320,222200,47.93,47.96,47.93,47.96
LTCEUR,20260320,222300,47.95,47.97,47.90,47.94
LTCEUR,20260320,222400,47.96,47.96,47.93,47.93
LTCEUR,20260320,222500,47.92,47.92,47.90,47.91
LTCEUR,20260320,222600,47.92,47.93,47.92,47.93
LTCEUR,20260320,222700,47.94,47.94,47.93,47.93
LTCEUR,20260320,222800,47.94,47.97,47.93,47.97
LTCEUR,20260320,222900,47.98,48.02,47.98,48.00
LTCEUR,20260320,223000,47.90,47.92,47.90,47.92
LTCEUR,20260320,223100,47.93,47.93,47.92,47.92
LTCEUR,20260320,223200,47.93,47.97,47.93,47.94
LTCEUR,20260320,223300,47.96,47.97,47.96,47.97
LTCEUR,20260320,223400,47.98,48.00,47.98,48.00
LTCEUR,20260320,223500,48.01,48.02,48.01,48.01
LTCEUR,20260320,223600,48.00,48.00,48.00,48.00
LTCEUR,20260320,223700,48.01,48.04,48.01,48.04
LTCEUR,20260320,223800,48.05,48.08,48.05,48.08
LTCEUR,20260320,223900,48.09,48.10,48.00,48.00
LTCEUR,20260320,224000,48.00,48.00,48.00,48.00
LTCEUR,20260320,224100,47.99,47.99,47.91,47.91
LTCEUR,20260320,224200,47.90,47.93,47.90,47.90
LTCEUR,20260320,224300,47.89,47.89,47.88,47.88
LTCEUR,20260320,224400,47.89,47.89,47.89,47.89
LTCEUR,20260320,224500,47.89,47.89,47.87,47.88
LTCEUR,20260320,224600,47.89,47.92,47.89,47.92
LTCEUR,20260320,224700,47.93,47.97,47.93,47.97
LTCEUR,20260320,224800,47.96,47.96,47.93,47.94
LTCEUR,20260320,224900,47.95,47.95,47.93,47.94
LTCEUR,20260320,225000,47.95,47.97,47.94,47.97
LTCEUR,20260320,225100,47.96,47.96,47.95,47.95
LTCEUR,20260320,225200,47.96,47.97,47.96,47.97
LTCEUR,20260320,225300,47.98,48.00,47.98,48.00
LTCEUR,20260320,225400,48.00,48.00,48.00,48.00
LTCEUR,20260320,225500,47.99,47.99,47.97,47.97
LTCEUR,20260320,225600,47.97,47.97,47.97,47.97
LTCEUR,20260320,225700,47.97,47.97,47.97,47.97
LTCEUR,20260320,225800,47.99,48.01,47.99,48.01
LTCEUR,20260320,225900,48.00,48.00,47.97,47.97
LTCEUR,20260320,230000,47.99,48.00,47.99,48.00
LTCEUR,20260320,230100,48.01,48.07,48.01,48.07
LTCEUR,20260320,230200,48.06,48.07,48.04,48.07
LTCEUR,20260320,230300,48.08,48.10,48.07,48.10
LTCEUR,20260320,230400,48.11,48.19,48.11,48.17
LTCEUR,20260320,230500,48.16,48.24,48.15,48.24
LTCEUR,20260320,230600,48.22,48.28,48.22,48.26
LTCEUR,20260320,230700,48.25,48.26,48.25,48.26
LTCEUR,20260320,230800,48.27,48.28,48.25,48.25
LTCEUR,20260320,230900,48.24,48.24,48.22,48.24
LTCEUR,20260320,231000,48.25,48.27,48.22,48.22
LTCEUR,20260320,231100,48.23,48.25,48.23,48.25
LTCEUR,20260320,231200,48.24,48.24,48.22,48.24
LTCEUR,20260320,231300,48.25,48.28,48.25,48.26
LTCEUR,20260320,231400,48.25,48.25,48.18,48.19
LTCEUR,20260320,231500,48.18,48.21,48.18,48.19
LTCEUR,20260320,231600,48.20,48.21,48.19,48.19
LTCEUR,20260320,231700,48.18,48.22,48.18,48.22
LTCEUR,20260320,231800,48.24,48.26,48.23,48.26
LTCEUR,20260320,231900,48.25,48.25,48.25,48.25
LTCEUR,20260320,232000,48.24,48.25,48.24,48.24
LTCEUR,20260320,232100,48.23,48.25,48.23,48.25
LTCEUR,20260320,232200,48.24,48.24,48.19,48.19
LTCEUR,20260320,232300,48.20,48.22,48.20,48.21
LTCEUR,20260320,232400,48.19,48.19,48.18,48.19
LTCEUR,20260320,232500,48.18,48.18,48.17,48.18
LTCEUR,20260320,232600,48.19,48.19,48.17,48.17
LTCEUR,20260320,232700,48.16,48.16,48.15,48.15
LTCEUR,20260320,232800,48.15,48.17,48.15,48.17
LTCEUR,20260320,232900,48.16,48.16,48.14,48.14
LTCEUR,20260320,233000,48.14,48.14,48.11,48.12
LTCEUR,20260320,233100,48.13,48.13,48.10,48.11
LTCEUR,20260320,233200,48.10,48.10,48.10,48.10
LTCEUR,20260320,233300,48.10,48.11,48.10,48.11
LTCEUR,20260320,233400,48.12,48.13,48.10,48.10
LTCEUR,20260320,233500,48.09,48.09,48.08,48.08
LTCEUR,20260320,233600,48.08,48.08,48.08,48.08
LTCEUR,20260320,233700,48.08,48.08,48.08,48.08
LTCEUR,20260320,233800,48.08,48.09,48.08,48.09
LTCEUR,20260320,233900,48.08,48.08,48.08,48.08
LTCEUR,20260320,234000,48.08,48.13,48.08,48.13
LTCEUR,20260320,234100,48.12,48.12,48.12,48.12
LTCEUR,20260320,234200,48.11,48.11,48.10,48.10
LTCEUR,20260320,234300,48.09,48.09,48.08,48.09
LTCEUR,20260320,234400,48.10,48.11,48.10,48.11
LTCEUR,20260320,234500,48.11,48.11,48.11,48.11
LTCEUR,20260320,234600,48.10,48.11,48.10,48.11
LTCEUR,20260320,234700,48.11,48.11,48.11,48.11
LTCEUR,20260320,234800,48.12,48.13,48.11,48.11
LTCEUR,20260320,234900,48.12,48.12,48.12,48.12
LTCEUR,20260320,235000,48.13,48.15,48.13,48.15
LTCEUR,20260320,235100,48.17,48.19,48.15,48.15
LTCEUR,20260320,235200,48.14,48.14,48.14,48.14
LTCEUR,20260320,235300,48.15,48.15,48.15,48.15
LTCEUR,20260320,235400,48.12,48.12,48.10,48.10
LTCEUR,20260320,235500,48.10,48.11,48.10,48.10
LTCEUR,20260320,235600,48.11,48.12,48.11,48.11
LTCEUR,20260320,235700,48.12,48.12,48.10,48.10
LTCEUR,20260320,235800,48.10,48.10,48.09,48.09
LTCEUR,20260320,235900,48.09,48.09,48.09,48.09
LTCEUR,20260321,000000,48.08,48.08,48.06,48.06
USXUSD,20260320,000100,99.22,99.22,99.19,99.19
USXUSD,20260320,000200,99.19,99.20,99.19,99.20
USXUSD,20260320,000300,99.20,99.20,99.20,99.20
USXUSD,20260320,000400,99.20,99.20,99.20,99.20
USXUSD,20260320,000500,99.20,99.21,99.20,99.20
USXUSD,20260320,000600,99.20,99.21,99.20,99.21
USXUSD,20260320,000700,99.21,99.22,99.21,99.22
USXUSD,20260320,000800,99.22,99.22,99.21,99.21
USXUSD,20260320,000900,99.21,99.21,99.20,99.20
USXUSD,20260320,001000,99.21,99.22,99.21,99.22
USXUSD,20260320,001100,99.22,99.22,99.21,99.21
USXUSD,20260320,001200,99.21,99.22,99.21,99.21
USXUSD,20260320,001300,99.21,99.22,99.21,99.22
USXUSD,20260320,001400,99.23,99.23,99.22,99.22
USXUSD,20260320,001500,99.22,99.22,99.22,99.22
USXUSD,20260320,001600,99.22,99.22,99.22,99.22
USXUSD,20260320,001700,99.22,99.22,99.22,99.22
USXUSD,20260320,001800,99.22,99.22,99.22,99.22
USXUSD,20260320,001900,99.22,99.22,99.22,99.22
USXUSD,20260320,002000,99.22,99.23,99.22,99.23
USXUSD,20260320,002100,99.23,99.23,99.22,99.23
USXUSD,20260320,002200,99.23,99.23,99.22,99.23
USXUSD,20260320,002300,99.23,99.23,99.23,99.23
USXUSD,20260320,002400,99.23,99.23,99.23,99.23
USXUSD,20260320,002500,99.23,99.24,99.23,99.24
USXUSD,20260320,002600,99.24,99.24,99.23,99.23
USXUSD,20260320,002700,99.23,99.23,99.23,99.23
USXUSD,20260320,002800,99.23,99.23,99.23,99.23
USXUSD,20260320,002900,99.23,99.23,99.23,99.23
USXUSD,20260320,003000,99.23,99.23,99.23,99.23
USXUSD,20260320,003100,99.23,99.23,99.22,99.22
USXUSD,20260320,003200,99.22,99.23,99.22,99.23
USXUSD,20260320,003300,99.23,99.23,99.23,99.23
USXUSD,20260320,003400,99.23,99.23,99.23,99.23
USXUSD,20260320,003500,99.24,99.24,99.24,99.24
USXUSD,20260320,003600,99.24,99.24,99.24,99.24
USXUSD,20260320,003700,99.24,99.24,99.23,99.23
USXUSD,20260320,003800,99.23,99.24,99.23,99.24
USXUSD,20260320,003900,99.24,99.24,99.24,99.24
USXUSD,20260320,004000,99.24,99.24,99.24,99.24
USXUSD,20260320,004100,99.24,99.24,99.24,99.24
USXUSD,20260320,004200,99.24,99.24,99.24,99.24
USXUSD,20260320,004300,99.24,99.24,99.24,99.24
USXUSD,20260320,004400,99.24,99.24,99.23,99.24
USXUSD,20260320,004500,99.24,99.24,99.23,99.24
USXUSD,20260320,004600,99.24,99.24,99.23,99.23
USXUSD,20260320,004700,99.24,99.24,99.23,99.23
USXUSD,20260320,004800,99.24,99.24,99.24,99.24
USXUSD,20260320,004900,99.24,99.24,99.24,99.24
USXUSD,20260320,005000,99.24,99.25,99.24,99.25
USXUSD,20260320,005100,99.25,99.25,99.25,99.25
USXUSD,20260320,005200,99.25,99.25,99.24,99.24
USXUSD,20260320,005300,99.24,99.24,99.24,99.24
USXUSD,20260320,005400,99.24,99.24,99.23,99.23
USXUSD,20260320,005500,99.23,99.23,99.23,99.23
USXUSD,20260320,005600,99.23,99.23,99.23,99.23
USXUSD,20260320,005700,99.22,99.22,99.22,99.22
USXUSD,20260320,005800,99.22,99.23,99.22,99.23
USXUSD,20260320,005900,99.23,99.23,99.23,99.23
USXUSD,20260320,010000,99.23,99.23,99.23,99.23
USXUSD,20260320,010100,99.23,99.24,99.23,99.23
USXUSD,20260320,010200,99.23,99.24,99.23,99.23
USXUSD,20260320,010300,99.23,99.23,99.22,99.22
USXUSD,20260320,010400,99.22,99.23,99.22,99.23
USXUSD,20260320,010500,99.25,99.25,99.25,99.25
USXUSD,20260320,010600,99.25,99.25,99.25,99.25
USXUSD,20260320,010700,99.26,99.26,99.26,99.26
USXUSD,20260320,010800,99.26,99.26,99.25,99.26
USXUSD,20260320,010900,99.26,99.26,99.25,99.25
USXUSD,20260320,011000,99.25,99.25,99.25,99.25
USXUSD,20260320,011100,99.25,99.25,99.25,99.25
USXUSD,20260320,011200,99.25,99.25,99.25,99.25
USXUSD,20260320,011300,99.25,99.25,99.24,99.24
USXUSD,20260320,011400,99.24,99.25,99.24,99.25
USXUSD,20260320,011500,99.24,99.24,99.24,99.24
USXUSD,20260320,011600,99.24,99.24,99.22,99.22
USXUSD,20260320,011700,99.22,99.22,99.21,99.21
USXUSD,20260320,011800,99.21,99.21,99.21,99.21
USXUSD,20260320,011900,99.22,99.22,99.22,99.22
USXUSD,20260320,012000,99.22,99.23,99.22,99.23
USXUSD,20260320,012100,99.23,99.24,99.23,99.24
USXUSD,20260320,012200,99.24,99.24,99.23,99.23
USXUSD,20260320,012300,99.23,99.23,99.22,99.23
USXUSD,20260320,012400,99.24,99.24,99.23,99.23
USXUSD,20260320,012500,99.23,99.24,99.23,99.24
USXUSD,20260320,012600,99.24,99.24,99.24,99.24
USXUSD,20260320,012700,99.24,99.24,99.23,99.24
USXUSD,20260320,012800,99.24,99.24,99.23,99.23
USXUSD,20260320,012900,99.24,99.24,99.24,99.24
USXUSD,20260320,013000,99.24,99.24,99.24,99.24
USXUSD,20260320,013100,99.24,99.25,99.24,99.25
USXUSD,20260320,013200,99.25,99.26,99.25,99.25
USXUSD,20260320,013300,99.25,99.25,99.25,99.25
USXUSD,20260320,013400,99.25,99.26,99.25,99.26
USXUSD,20260320,013500,99.26,99.26,99.26,99.26
USXUSD,20260320,013600,99.26,99.26,99.26,99.26
USXUSD,20260320,013700,99.26,99.26,99.26,99.26
USXUSD,20260320,013800,99.26,99.26,99.25,99.25
USXUSD,20260320,013900,99.25,99.26,99.25,99.26
USXUSD,20260320,014000,99.26,99.26,99.25,99.26
USXUSD,20260320,014100,99.26,99.26,99.25,99.25
USXUSD,20260320,014200,99.25,99.26,99.25,99.26
USXUSD,20260320,014300,99.26,99.26,99.25,99.25
USXUSD,20260320,014400,99.25,99.25,99.25,99.25
USXUSD,20260320,014500,99.25,99.25,99.25,99.25
USXUSD,20260320,014600,99.24,99.25,99.24,99.25
USXUSD,20260320,014700,99.25,99.25,99.25,99.25
USXUSD,20260320,014800,99.25,99.25,99.25,99.25
USXUSD,20260320,014900,99.25,99.25,99.25,99.25
USXUSD,20260320,015000,99.25,99.26,99.25,99.26
USXUSD,20260320,015100,99.26,99.27,99.26,99.27
USXUSD,20260320,015200,99.27,99.27,99.26,99.27
USXUSD,20260320,015300,99.27,99.27,99.26,99.27
USXUSD,20260320,015400,99.27,99.27,99.27,99.27
USXUSD,20260320,015500,99.27,99.27,99.26,99.26
USXUSD,20260320,015600,99.26,99.26,99.26,99.26
USXUSD,20260320,015700,99.26,99.26,99.25,99.25
USXUSD,20260320,015800,99.25,99.25,99.25,99.25
USXUSD,20260320,015900,99.25,99.25,99.25,99.25
USXUSD,20260320,020000,99.24,99.24,99.24,99.24
USXUSD,20260320,020100,99.24,99.25,99.22,99.22
USXUSD,20260320,020200,99.21,99.22,99.21,99.22
USXUSD,20260320,020300,99.22,99.22,99.22,99.22
USXUSD,20260320,020400,99.22,99.23,99.22,99.23
USXUSD,20260320,020500,99.23,99.23,99.22,99.23
USXUSD,20260320,020600,99.22,99.23,99.22,99.23
USXUSD,20260320,020700,99.22,99.22,99.22,99.22
USXUSD,20260320,020800,99.22,99.23,99.21,99.21
USXUSD,20260320,020900,99.21,99.22,99.21,99.21
USXUSD,20260320,021000,99.21,99.21,99.21,99.21
USXUSD,20260320,021100,99.21,99.23,99.21,99.23
USXUSD,20260320,021200,99.23,99.23,99.23,99.23
USXUSD,20260320,021300,99.23,99.23,99.22,99.22
USXUSD,20260320,021400,99.22,99.22,99.21,99.22
USXUSD,20260320,021500,99.22,99.22,99.22,99.22
USXUSD,20260320,021600,99.22,99.23,99.22,99.22
USXUSD,20260320,021700,99.22,99.22,99.21,99.22
USXUSD,20260320,021800,99.21,99.22,99.21,99.22
USXUSD,20260320,021900,99.22,99.24,99.22,99.24
USXUSD,20260320,022000,99.24,99.25,99.24,99.25
USXUSD,20260320,022100,99.24,99.26,99.24,99.26
USXUSD,20260320,022200,99.26,99.26,99.25,99.25
USXUSD,20260320,022300,99.25,99.26,99.24,99.24
USXUSD,20260320,022400,99.24,99.25,99.24,99.25
USXUSD,20260320,022500,99.26,99.26,99.26,99.26
USXUSD,20260320,022600,99.26,99.26,99.26,99.26
USXUSD,20260320,022700,99.26,99.26,99.26,99.26
USXUSD,20260320,022800,99.26,99.26,99.25,99.25
USXUSD,20260320,022900,99.25,99.26,99.25,99.26
USXUSD,20260320,023000,99.26,99.26,99.25,99.25
USXUSD,20260320,023100,99.25,99.25,99.25,99.25
USXUSD,20260320,023200,99.25,99.26,99.25,99.26
USXUSD,20260320,023300,99.26,99.26,99.25,99.25
USXUSD,20260320,023400,99.25,99.25,99.25,99.25
USXUSD,20260320,023500,99.25,99.26,99.25,99.26
USXUSD,20260320,023600,99.26,99.26,99.26,99.26
USXUSD,20260320,023700,99.26,99.27,99.26,99.27
USXUSD,20260320,023800,99.27,99.28,99.27,99.28
USXUSD,20260320,023900,99.28,99.28,99.28,99.28
USXUSD,20260320,024000,99.28,99.29,99.28,99.28
USXUSD,20260320,024100,99.28,99.28,99.27,99.27
USXUSD,20260320,024200,99.27,99.27,99.27,99.27
USXUSD,20260320,024300,99.27,99.28,99.27,99.28
USXUSD,20260320,024400,99.28,99.28,99.28,99.28
USXUSD,20260320,024500,99.28,99.28,99.28,99.28
USXUSD,20260320,024600,99.28,99.29,99.28,99.28
USXUSD,20260320,024700,99.28,99.28,99.28,99.28
USXUSD,20260320,024800,99.28,99.29,99.28,99.29
USXUSD,20260320,024900,99.29,99.29,99.29,99.29
USXUSD,20260320,025000,99.29,99.29,99.29,99.29
USXUSD,20260320,025100,99.29,99.30,99.29,99.30
USXUSD,20260320,025200,99.30,99.31,99.30,99.30
USXUSD,20260320,025300,99.30,99.31,99.30,99.31
USXUSD,20260320,025400,99.31,99.31,99.31,99.31
USXUSD,20260320,025500,99.30,99.30,99.30,99.30
USXUSD,20260320,025600,99.30,99.31,99.30,99.31
USXUSD,20260320,025700,99.31,99.32,99.31,99.32
USXUSD,20260320,025800,99.32,99.32,99.31,99.31
USXUSD,20260320,025900,99.31,99.31,99.31,99.31
USXUSD,20260320,030000,99.31,99.31,99.31,99.31
USXUSD,20260320,030100,99.31,99.31,99.31,99.31
USXUSD,20260320,030200,99.31,99.32,99.31,99.32
USXUSD,20260320,030300,99.32,99.32,99.32,99.32
USXUSD,20260320,030400,99.31,99.32,99.31,99.32
USXUSD,20260320,030500,99.32,99.33,99.32,99.33
USXUSD,20260320,030600,99.33,99.33,99.32,99.32
USXUSD,20260320,030700,99.32,99.32,99.30,99.30
USXUSD,20260320,030800,99.30,99.30,99.30,99.30
USXUSD,20260320,030900,99.30,99.30,99.29,99.29
USXUSD,20260320,031000,99.29,99.30,99.29,99.30
USXUSD,20260320,031100,99.30,99.31,99.30,99.31
USXUSD,20260320,031200,99.31,99.31,99.31,99.31
USXUSD,20260320,031300,99.31,99.31,99.31,99.31
USXUSD,20260320,031400,99.31,99.31,99.31,99.31
USXUSD,20260320,031500,99.31,99.31,99.31,99.31
USXUSD,20260320,031600,99.31,99.31,99.31,99.31
USXUSD,20260320,031700,99.31,99.31,99.31,99.31
USXUSD,20260320,031800,99.31,99.31,99.30,99.31
USXUSD,20260320,031900,99.31,99.31,99.31,99.31
USXUSD,20260320,032000,99.31,99.32,99.31,99.32
USXUSD,20260320,032100,99.32,99.32,99.32,99.32
USXUSD,20260320,032200,99.32,99.32,99.31,99.31
USXUSD,20260320,032300,99.31,99.32,99.31,99.32
USXUSD,20260320,032400,99.32,99.32,99.32,99.32
USXUSD,20260320,032500,99.32,99.32,99.32,99.32
USXUSD,20260320,032600,99.32,99.32,99.32,99.32
USXUSD,20260320,032700,99.32,99.32,99.32,99.32
USXUSD,20260320,032800,99.32,99.32,99.32,99.32
USXUSD,20260320,032900,99.32,99.32,99.31,99.32
USXUSD,20260320,033000,99.32,99.33,99.32,99.33
USXUSD,20260320,033100,99.32,99.33,99.32,99.33
USXUSD,20260320,033200,99.33,99.33,99.33,99.33
USXUSD,20260320,033300,99.33,99.33,99.31,99.31
USXUSD,20260320,033400,99.31,99.31,99.31,99.31
USXUSD,20260320,033500,99.31,99.31,99.31,99.31
USXUSD,20260320,033600,99.31,99.32,99.31,99.32
USXUSD,20260320,033700,99.32,99.33,99.32,99.33
USXUSD,20260320,033800,99.34,99.34,99.34,99.34
USXUSD,20260320,033900,99.34,99.34,99.34,99.34
USXUSD,20260320,034000,99.34,99.34,99.34,99.34
USXUSD,20260320,034100,99.34,99.34,99.33,99.33
USXUSD,20260320,034200,99.33,99.33,99.33,99.33
USXUSD,20260320,034300,99.33,99.34,99.33,99.34
USXUSD,20260320,034400,99.34,99.34,99.34,99.34
USXUSD,20260320,034500,99.34,99.34,99.34,99.34
USXUSD,20260320,034600,99.34,99.34,99.34,99.34
USXUSD,20260320,034700,99.34,99.34,99.33,99.33
USXUSD,20260320,034800,99.33,99.33,99.33,99.33
USXUSD,20260320,034900,99.33,99.33,99.33,99.33
USXUSD,20260320,035000,99.33,99.33,99.33,99.33
USXUSD,20260320,035100,99.34,99.34,99.33,99.33
USXUSD,20260320,035200,99.33,99.33,99.32,99.32
USXUSD,20260320,035300,99.32,99.32,99.32,99.32
USXUSD,20260320,035400,99.32,99.32,99.32,99.32
USXUSD,20260320,035500,99.32,99.32,99.32,99.32
USXUSD,20260320,035600,99.32,99.33,99.32,99.33
USXUSD,20260320,035700,99.33,99.33,99.32,99.32
USXUSD,20260320,035800,99.32,99.33,99.32,99.33
USXUSD,20260320,035900,99.33,99.33,99.33,99.33
USXUSD,20260320,040000,99.33,99.33,99.33,99.33
USXUSD,20260320,040100,99.33,99.34,99.33,99.33
USXUSD,20260320,040200,99.33,99.34,99.33,99.34
USXUSD,20260320,040300,99.34,99.35,99.34,99.35
USXUSD,20260320,040400,99.35,99.35,99.35,99.35
USXUSD,20260320,040500,99.35,99.35,99.35,99.35
USXUSD,20260320,040600,99.34,99.35,99.34,99.35
USXUSD,20260320,040700,99.35,99.35,99.35,99.35
USXUSD,20260320,040800,99.35,99.35,99.35,99.35
USXUSD,20260320,040900,99.35,99.36,99.35,99.35
USXUSD,20260320,041000,99.35,99.35,99.35,99.35
USXUSD,20260320,041100,99.35,99.35,99.35,99.35
USXUSD,20260320,041200,99.35,99.35,99.35,99.35
USXUSD,20260320,041300,99.35,99.35,99.35,99.35
USXUSD,20260320,041400,99.35,99.36,99.35,99.36
USXUSD,20260320,041500,99.36,99.36,99.36,99.36
USXUSD,20260320,041600,99.36,99.36,99.36,99.36
USXUSD,20260320,041700,99.36,99.36,99.36,99.36
USXUSD,20260320,041800,99.36,99.36,99.35,99.35
USXUSD,20260320,041900,99.35,99.36,99.35,99.36
USXUSD,20260320,042000,99.36,99.36,99.36,99.36
USXUSD,20260320,042100,99.36,99.37,99.36,99.37
USXUSD,20260320,042200,99.37,99.37,99.37,99.37
USXUSD,20260320,042300,99.37,99.37,99.37,99.37
USXUSD,20260320,042400,99.37,99.37,99.37,99.37
USXUSD,20260320,042500,99.37,99.37,99.37,99.37
USXUSD,20260320,042600,99.37,99.37,99.36,99.36
USXUSD,20260320,042700,99.36,99.37,99.36,99.37
USXUSD,20260320,042800,99.37,99.37,99.37,99.37
USXUSD,20260320,042900,99.37,99.37,99.36,99.36
USXUSD,20260320,043000,99.36,99.36,99.36,99.36
USXUSD,20260320,043100,99.36,99.36,99.36,99.36
USXUSD,20260320,043200,99.36,99.37,99.36,99.37
USXUSD,20260320,043300,99.37,99.37,99.37,99.37
USXUSD,20260320,043400,99.37,99.37,99.37,99.37
USXUSD,20260320,043500,99.37,99.37,99.37,99.37
USXUSD,20260320,043600,99.37,99.37,99.37,99.37
USXUSD,20260320,043700,99.37,99.38,99.37,99.38
USXUSD,20260320,043800,99.38,99.38,99.38,99.38
USXUSD,20260320,043900,99.38,99.38,99.38,99.38
USXUSD,20260320,044000,99.38,99.38,99.38,99.38
USXUSD,20260320,044100,99.38,99.38,99.37,99.37
USXUSD,20260320,044200,99.37,99.37,99.37,99.37
USXUSD,20260320,044300,99.37,99.37,99.37,99.37
USXUSD,20260320,044400,99.37,99.38,99.37,99.38
USXUSD,20260320,044500,99.38,99.38,99.38,99.38
USXUSD,20260320,044600,99.37,99.37,99.37,99.37
USXUSD,20260320,044700,99.37,99.37,99.37,99.37
USXUSD,20260320,044800,99.37,99.38,99.37,99.38
USXUSD,20260320,044900,99.38,99.38,99.38,99.38
USXUSD,20260320,045000,99.38,99.38,99.38,99.38
USXUSD,20260320,045100,99.38,99.38,99.38,99.38
USXUSD,20260320,045200,99.38,99.38,99.38,99.38
USXUSD,20260320,045300,99.38,99.38,99.38,99.38
USXUSD,20260320,045400,99.38,99.38,99.38,99.38
USXUSD,20260320,045500,99.38,99.38,99.38,99.38
USXUSD,20260320,045600,99.38,99.38,99.38,99.38
USXUSD,20260320,045700,99.38,99.38,99.38,99.38
USXUSD,20260320,045800,99.38,99.39,99.38,99.39
USXUSD,20260320,045900,99.39,99.39,99.39,99.39
USXUSD,20260320,050000,99.39,99.39,99.39,99.39
USXUSD,20260320,050100,99.39,99.39,99.39,99.39
USXUSD,20260320,050200,99.39,99.39,99.38,99.39
USXUSD,20260320,050300,99.39,99.39,99.39,99.39
USXUSD,20260320,050400,99.39,99.39,99.39,99.39
USXUSD,20260320,050500,99.39,99.39,99.39,99.39
USXUSD,20260320,050600,99.39,99.39,99.38,99.39
USXUSD,20260320,050700,99.39,99.39,99.39,99.39
USXUSD,20260320,050800,99.39,99.39,99.39,99.39
USXUSD,20260320,050900,99.39,99.39,99.39,99.39
USXUSD,20260320,051000,99.39,99.39,99.39,99.39
USXUSD,20260320,051100,99.39,99.39,99.39,99.39
USXUSD,20260320,051200,99.39,99.39,99.39,99.39
USXUSD,20260320,051300,99.39,99.39,99.38,99.38
USXUSD,20260320,051400,99.38,99.38,99.38,99.38
USXUSD,20260320,051500,99.38,99.38,99.38,99.38
USXUSD,20260320,051600,99.38,99.38,99.38,99.38
USXUSD,20260320,051700,99.38,99.38,99.38,99.38
USXUSD,20260320,051800,99.38,99.39,99.38,99.39
USXUSD,20260320,051900,99.39,99.39,99.38,99.38
USXUSD,20260320,052000,99.38,99.38,99.38,99.38
USXUSD,20260320,052100,99.38,99.38,99.38,99.38
USXUSD,20260320,052200,99.38,99.38,99.38,99.38
USXUSD,20260320,052300,99.38,99.38,99.37,99.37
USXUSD,20260320,052400,99.37,99.38,99.37,99.38
USXUSD,20260320,052500,99.38,99.38,99.38,99.38
USXUSD,20260320,052600,99.38,99.38,99.37,99.37
USXUSD,20260320,052700,99.37,99.37,99.37,99.37
USXUSD,20260320,052800,99.37,99.37,99.37,99.37
USXUSD,20260320,052900,99.38,99.38,99.38,99.38
USXUSD,20260320,053000,99.38,99.38,99.38,99.38
USXUSD,20260320,053100,99.38,99.38,99.38,99.38
USXUSD,20260320,053200,99.38,99.38,99.38,99.38
USXUSD,20260320,053300,99.38,99.38,99.38,99.38
USXUSD,20260320,053400,99.38,99.38,99.38,99.38
USXUSD,20260320,053500,99.38,99.38,99.38,99.38
USXUSD,20260320,053600,99.38,99.38,99.38,99.38
USXUSD,20260320,053700,99.38,99.38,99.38,99.38
USXUSD,20260320,053800,99.38,99.38,99.38,99.38
USXUSD,20260320,053900,99.38,99.38,99.38,99.38
USXUSD,20260320,054000,99.38,99.38,99.38,99.38
USXUSD,20260320,054100,99.38,99.38,99.37,99.37
USXUSD,20260320,054200,99.37,99.37,99.37,99.37
USXUSD,20260320,054300,99.37,99.37,99.37,99.37
USXUSD,20260320,054400,99.37,99.38,99.37,99.38
USXUSD,20260320,054500,99.38,99.38,99.38,99.38
USXUSD,20260320,054600,99.38,99.38,99.38,99.38
USXUSD,20260320,054700,99.38,99.38,99.38,99.38
USXUSD,20260320,054800,99.38,99.38,99.38,99.38
USXUSD,20260320,054900,99.38,99.38,99.38,99.38
USXUSD,20260320,055000,99.38,99.38,99.38,99.38
USXUSD,20260320,055100,99.38,99.38,99.38,99.38
USXUSD,20260320,055200,99.38,99.38,99.38,99.38
USXUSD,20260320,055300,99.38,99.38,99.38,99.38
USXUSD,20260320,055400,99.38,99.38,99.37,99.37
USXUSD,20260320,055500,99.37,99.37,99.37,99.37
USXUSD,20260320,055600,99.37,99.38,99.37,99.38
USXUSD,20260320,055700,99.38,99.39,99.38,99.39
USXUSD,20260320,055800,99.39,99.40,99.39,99.40
USXUSD,20260320,055900,99.40,99.40,99.40,99.40
USXUSD,20260320,060000,99.40,99.40,99.40,99.40
USXUSD,20260320,060100,99.40,99.40,99.40,99.40
USXUSD,20260320,060200,99.40,99.40,99.39,99.39
USXUSD,20260320,060300,99.39,99.39,99.38,99.38
USXUSD,20260320,060400,99.38,99.38,99.38,99.38
USXUSD,20260320,060500,99.38,99.38,99.38,99.38
USXUSD,20260320,060600,99.38,99.38,99.37,99.37
USXUSD,20260320,060700,99.37,99.37,99.37,99.37
USXUSD,20260320,060800,99.37,99.38,99.37,99.38
USXUSD,20260320,060900,99.38,99.38,99.38,99.38
USXUSD,20260320,061000,99.38,99.38,99.37,99.37
USXUSD,20260320,061100,99.37,99.38,99.37,99.38
USXUSD,20260320,061200,99.38,99.39,99.38,99.39
USXUSD,20260320,061300,99.39,99.39,99.39,99.39
USXUSD,20260320,061400,99.39,99.39,99.38,99.38
USXUSD,20260320,061500,99.38,99.38,99.38,99.38
USXUSD,20260320,061600,99.38,99.38,99.37,99.37
USXUSD,20260320,061700,99.37,99.37,99.37,99.37
USXUSD,20260320,061800,99.37,99.38,99.37,99.38
USXUSD,20260320,061900,99.38,99.38,99.38,99.38
USXUSD,20260320,062000,99.38,99.38,99.38,99.38
USXUSD,20260320,062100,99.38,99.38,99.38,99.38
USXUSD,20260320,062200,99.38,99.38,99.37,99.37
USXUSD,20260320,062300,99.38,99.38,99.38,99.38
USXUSD,20260320,062400,99.38,99.38,99.38,99.38
USXUSD,20260320,062500,99.38,99.38,99.37,99.37
USXUSD,20260320,062600,99.37,99.37,99.36,99.36
USXUSD,20260320,062700,99.36,99.36,99.36,99.36
USXUSD,20260320,062800,99.36,99.37,99.36,99.37
USXUSD,20260320,062900,99.37,99.38,99.37,99.38
USXUSD,20260320,063000,99.38,99.38,99.38,99.38
USXUSD,20260320,063100,99.38,99.38,99.37,99.38
USXUSD,20260320,063200,99.38,99.39,99.38,99.38
USXUSD,20260320,063300,99.38,99.38,99.38,99.38
USXUSD,20260320,063400,99.38,99.39,99.38,99.39
USXUSD,20260320,063500,99.39,99.39,99.39,99.39
USXUSD,20260320,063600,99.40,99.40,99.40,99.40
USXUSD,20260320,063700,99.40,99.40,99.40,99.40
USXUSD,20260320,063800,99.40,99.40,99.40,99.40
USXUSD,20260320,063900,99.40,99.40,99.40,99.40
USXUSD,20260320,064000,99.40,99.40,99.40,99.40
USXUSD,20260320,064100,99.40,99.40,99.40,99.40
USXUSD,20260320,064200,99.40,99.41,99.40,99.41
USXUSD,20260320,064300,99.40,99.40,99.40,99.40
USXUSD,20260320,064400,99.40,99.40,99.40,99.40
USXUSD,20260320,064500,99.40,99.40,99.40,99.40
USXUSD,20260320,064600,99.40,99.40,99.40,99.40
USXUSD,20260320,064700,99.40,99.40,99.40,99.40
USXUSD,20260320,064800,99.40,99.41,99.40,99.41
USXUSD,20260320,064900,99.41,99.41,99.41,99.41
USXUSD,20260320,065000,99.41,99.42,99.41,99.42
USXUSD,20260320,065100,99.42,99.42,99.42,99.42
USXUSD,20260320,065200,99.42,99.42,99.42,99.42
USXUSD,20260320,065300,99.42,99.42,99.42,99.42
USXUSD,20260320,065400,99.42,99.42,99.42,99.42
USXUSD,20260320,065500,99.42,99.42,99.42,99.42
USXUSD,20260320,065600,99.42,99.42,99.41,99.41
USXUSD,20260320,065700,99.42,99.42,99.42,99.42
USXUSD,20260320,065800,99.42,99.42,99.42,99.42
USXUSD,20260320,065900,99.42,99.42,99.42,99.42
USXUSD,20260320,070000,99.42,99.43,99.42,99.43
USXUSD,20260320,070100,99.43,99.43,99.42,99.42
USXUSD,20260320,070200,99.42,99.42,99.40,99.40
USXUSD,20260320,070300,99.40,99.40,99.39,99.39
USXUSD,20260320,070400,99.39,99.39,99.39,99.39
USXUSD,20260320,070500,99.39,99.39,99.39,99.39
USXUSD,20260320,070600,99.39,99.39,99.38,99.38
USXUSD,20260320,070700,99.38,99.38,99.38,99.38
USXUSD,20260320,070800,99.38,99.38,99.37,99.37
USXUSD,20260320,070900,99.37,99.37,99.37,99.37
USXUSD,20260320,071000,99.37,99.37,99.36,99.36
USXUSD,20260320,071100,99.36,99.36,99.36,99.36
USXUSD,20260320,071200,99.36,99.37,99.36,99.37
USXUSD,20260320,071300,99.37,99.37,99.36,99.36
USXUSD,20260320,071400,99.36,99.36,99.36,99.36
USXUSD,20260320,071500,99.36,99.37,99.36,99.36
USXUSD,20260320,071600,99.36,99.36,99.36,99.36
USXUSD,20260320,071700,99.36,99.36,99.36,99.36
USXUSD,20260320,071800,99.37,99.37,99.37,99.37
USXUSD,20260320,071900,99.37,99.37,99.37,99.37
USXUSD,20260320,072000,99.37,99.37,99.37,99.37
USXUSD,20260320,072100,99.37,99.37,99.37,99.37
USXUSD,20260320,072200,99.37,99.38,99.37,99.38
USXUSD,20260320,072300,99.38,99.38,99.38,99.38
USXUSD,20260320,072400,99.38,99.38,99.38,99.38
USXUSD,20260320,072500,99.38,99.38,99.37,99.37
USXUSD,20260320,072600,99.37,99.37,99.37,99.37
USXUSD,20260320,072700,99.36,99.36,99.36,99.36
USXUSD,20260320,072800,99.36,99.36,99.36,99.36
USXUSD,20260320,072900,99.36,99.37,99.36,99.37
USXUSD,20260320,073000,99.37,99.37,99.36,99.36
USXUSD,20260320,073100,99.36,99.36,99.34,99.36
USXUSD,20260320,073200,99.36,99.36,99.36,99.36
USXUSD,20260320,073300,99.36,99.36,99.34,99.34
USXUSD,20260320,073400,99.34,99.35,99.34,99.34
USXUSD,20260320,073500,99.34,99.34,99.34,99.34
USXUSD,20260320,073600,99.34,99.34,99.34,99.34
USXUSD,20260320,073700,99.34,99.34,99.34,99.34
USXUSD,20260320,073800,99.34,99.35,99.34,99.35
USXUSD,20260320,073900,99.35,99.35,99.35,99.35
USXUSD,20260320,074000,99.35,99.35,99.35,99.35
USXUSD,20260320,074100,99.36,99.36,99.35,99.35
USXUSD,20260320,074200,99.35,99.36,99.35,99.36
USXUSD,20260320,074300,99.36,99.37,99.36,99.37
USXUSD,20260320,074400,99.36,99.36,99.36,99.36
USXUSD,20260320,074500,99.36,99.36,99.36,99.36
USXUSD,20260320,074600,99.36,99.37,99.36,99.37
USXUSD,20260320,074700,99.37,99.37,99.36,99.36
USXUSD,20260320,074800,99.36,99.37,99.36,99.37
USXUSD,20260320,074900,99.37,99.37,99.37,99.37
USXUSD,20260320,075000,99.37,99.37,99.37,99.37
USXUSD,20260320,075100,99.36,99.36,99.36,99.36
USXUSD,20260320,075200,99.36,99.37,99.36,99.37
USXUSD,20260320,075300,99.37,99.37,99.37,99.37
USXUSD,20260320,075400,99.37,99.37,99.37,99.37
USXUSD,20260320,075500,99.37,99.38,99.37,99.38
USXUSD,20260320,075600,99.38,99.40,99.38,99.40
USXUSD,20260320,075700,99.40,99.40,99.40,99.40
USXUSD,20260320,075800,99.39,99.39,99.39,99.39
USXUSD,20260320,075900,99.39,99.39,99.39,99.39
USXUSD,20260320,080000,99.39,99.39,99.38,99.39
USXUSD,20260320,080100,99.39,99.40,99.39,99.40
USXUSD,20260320,080200,99.40,99.41,99.40,99.41
USXUSD,20260320,080300,99.41,99.42,99.41,99.41
USXUSD,20260320,080400,99.41,99.41,99.38,99.38
USXUSD,20260320,080500,99.38,99.38,99.38,99.38
USXUSD,20260320,080600,99.38,99.38,99.38,99.38
USXUSD,20260320,080700,99.37,99.37,99.36,99.36
USXUSD,20260320,080800,99.35,99.35,99.32,99.32
USXUSD,20260320,080900,99.32,99.32,99.31,99.31
USXUSD,20260320,081000,99.31,99.31,99.30,99.30
USXUSD,20260320,081100,99.30,99.30,99.29,99.29
USXUSD,20260320,081200,99.29,99.29,99.28,99.28
USXUSD,20260320,081300,99.28,99.30,99.28,99.30
USXUSD,20260320,081400,99.30,99.30,99.29,99.29
USXUSD,20260320,081500,99.29,99.30,99.29,99.30
USXUSD,20260320,081600,99.29,99.30,99.29,99.30
USXUSD,20260320,081700,99.29,99.29,99.29,99.29
USXUSD,20260320,081800,99.29,99.29,99.29,99.29
USXUSD,20260320,081900,99.29,99.31,99.29,99.31
USXUSD,20260320,082000,99.31,99.31,99.31,99.31
USXUSD,20260320,082100,99.31,99.31,99.29,99.29
USXUSD,20260320,082200,99.29,99.29,99.29,99.29
USXUSD,20260320,082300,99.29,99.29,99.27,99.29
USXUSD,20260320,082400,99.29,99.29,99.28,99.28
USXUSD,20260320,082500,99.28,99.30,99.28,99.30
USXUSD,20260320,082600,99.31,99.32,99.31,99.32
USXUSD,20260320,082700,99.31,99.31,99.30,99.31
USXUSD,20260320,082800,99.31,99.31,99.30,99.30
USXUSD,20260320,082900,99.30,99.30,99.27,99.27
USXUSD,20260320,083000,99.28,99.28,99.28,99.28
USXUSD,20260320,083100,99.29,99.29,99.28,99.29
USXUSD,20260320,083200,99.31,99.31,99.31,99.31
USXUSD,20260320,083300,99.31,99.33,99.31,99.33
USXUSD,20260320,083400,99.33,99.33,99.31,99.31
USXUSD,20260320,083500,99.30,99.30,99.30,99.30
USXUSD,20260320,083600,99.30,99.30,99.30,99.30
USXUSD,20260320,083700,99.29,99.30,99.29,99.29
USXUSD,20260320,083800,99.29,99.30,99.29,99.30
USXUSD,20260320,083900,99.30,99.30,99.30,99.30
USXUSD,20260320,084000,99.30,99.31,99.30,99.31
USXUSD,20260320,084100,99.31,99.31,99.30,99.30
USXUSD,20260320,084200,99.30,99.30,99.30,99.30
USXUSD,20260320,084300,99.29,99.30,99.29,99.30
USXUSD,20260320,084400,99.30,99.30,99.29,99.30
USXUSD,20260320,084500,99.30,99.30,99.28,99.28
USXUSD,20260320,084600,99.28,99.28,99.27,99.27
USXUSD,20260320,084700,99.27,99.27,99.26,99.26
USXUSD,20260320,084800,99.26,99.27,99.26,99.27
USXUSD,20260320,084900,99.28,99.28,99.28,99.28
USXUSD,20260320,085000,99.27,99.28,99.27,99.28
USXUSD,20260320,085100,99.29,99.29,99.29,99.29
USXUSD,20260320,085200,99.29,99.29,99.28,99.28
USXUSD,20260320,085300,99.28,99.28,99.28,99.28
USXUSD,20260320,085400,99.28,99.28,99.28,99.28
USXUSD,20260320,085500,99.28,99.29,99.28,99.29
USXUSD,20260320,085600,99.29,99.29,99.29,99.29
USXUSD,20260320,085700,99.29,99.29,99.28,99.28
USXUSD,20260320,085800,99.28,99.28,99.27,99.27
USXUSD,20260320,085900,99.27,99.27,99.26,99.26
USXUSD,20260320,090000,99.26,99.27,99.26,99.26
USXUSD,20260320,090100,99.26,99.27,99.25,99.25
USXUSD,20260320,090200,99.25,99.27,99.25,99.27
USXUSD,20260320,090300,99.27,99.27,99.25,99.25
USXUSD,20260320,090400,99.25,99.25,99.25,99.25
USXUSD,20260320,090500,99.25,99.26,99.25,99.26
USXUSD,20260320,090600,99.27,99.27,99.27,99.27
USXUSD,20260320,090700,99.26,99.27,99.26,99.27
USXUSD,20260320,090800,99.27,99.27,99.26,99.26
USXUSD,20260320,090900,99.26,99.26,99.26,99.26
USXUSD,20260320,091000,99.27,99.27,99.27,99.27
USXUSD,20260320,091100,99.27,99.28,99.27,99.28
USXUSD,20260320,091200,99.28,99.28,99.27,99.27
USXUSD,20260320,091300,99.27,99.27,99.26,99.26
USXUSD,20260320,091400,99.26,99.26,99.25,99.25
USXUSD,20260320,091500,99.25,99.25,99.25,99.25
USXUSD,20260320,091600,99.25,99.25,99.24,99.24
USXUSD,20260320,091700,99.24,99.24,99.24,99.24
USXUSD,20260320,091800,99.24,99.24,99.24,99.24
USXUSD,20260320,091900,99.24,99.24,99.23,99.23
USXUSD,20260320,092000,99.23,99.23,99.23,99.23
USXUSD,20260320,092100,99.24,99.25,99.23,99.24
USXUSD,20260320,092200,99.24,99.24,99.24,99.24
USXUSD,20260320,092300,99.24,99.24,99.23,99.23
USXUSD,20260320,092400,99.23,99.23,99.22,99.22
USXUSD,20260320,092500,99.22,99.23,99.22,99.22
USXUSD,20260320,092600,99.22,99.22,99.21,99.21
USXUSD,20260320,092700,99.22,99.22,99.21,99.21
USXUSD,20260320,092800,99.21,99.22,99.21,99.22
USXUSD,20260320,092900,99.22,99.23,99.22,99.23
USXUSD,20260320,093000,99.23,99.24,99.23,99.24
USXUSD,20260320,093100,99.24,99.26,99.24,99.26
USXUSD,20260320,093200,99.26,99.26,99.25,99.26
USXUSD,20260320,093300,99.26,99.26,99.26,99.26
USXUSD,20260320,093400,99.26,99.28,99.26,99.27
USXUSD,20260320,093500,99.27,99.27,99.26,99.27
USXUSD,20260320,093600,99.26,99.26,99.26,99.26
USXUSD,20260320,093700,99.26,99.27,99.26,99.27
USXUSD,20260320,093800,99.27,99.27,99.27,99.27
USXUSD,20260320,093900,99.26,99.26,99.26,99.26
USXUSD,20260320,094000,99.26,99.26,99.25,99.25
USXUSD,20260320,094100,99.24,99.24,99.23,99.24
USXUSD,20260320,094200,99.24,99.24,99.23,99.23
USXUSD,20260320,094300,99.24,99.25,99.24,99.25
USXUSD,20260320,094400,99.25,99.26,99.25,99.25
USXUSD,20260320,094500,99.25,99.25,99.25,99.25
USXUSD,20260320,094600,99.26,99.29,99.26,99.28
USXUSD,20260320,094700,99.28,99.28,99.28,99.28
USXUSD,20260320,094800,99.28,99.30,99.28,99.30
USXUSD,20260320,094900,99.29,99.29,99.29,99.29
USXUSD,20260320,095000,99.29,99.30,99.29,99.30
USXUSD,20260320,095100,99.30,99.30,99.30,99.30
USXUSD,20260320,095200,99.30,99.30,99.29,99.29
USXUSD,20260320,095300,99.30,99.30,99.30,99.30
USXUSD,20260320,095400,99.29,99.30,99.29,99.29
USXUSD,20260320,095500,99.30,99.30,99.29,99.30
USXUSD,20260320,095600,99.29,99.29,99.29,99.29
USXUSD,20260320,095700,99.29,99.29,99.27,99.27
USXUSD,20260320,095800,99.26,99.28,99.26,99.28
USXUSD,20260320,095900,99.28,99.29,99.28,99.29
USXUSD,20260320,100000,99.29,99.30,99.29,99.30
USXUSD,20260320,100100,99.31,99.32,99.31,99.32
USXUSD,20260320,100200,99.32,99.32,99.31,99.31
USXUSD,20260320,100300,99.31,99.32,99.31,99.32
USXUSD,20260320,100400,99.32,99.32,99.31,99.32
USXUSD,20260320,100500,99.32,99.34,99.32,99.33
USXUSD,20260320,100600,99.33,99.34,99.33,99.34
USXUSD,20260320,100700,99.34,99.35,99.34,99.34
USXUSD,20260320,100800,99.34,99.34,99.33,99.33
USXUSD,20260320,100900,99.33,99.34,99.33,99.34
USXUSD,20260320,101000,99.34,99.34,99.32,99.32
USXUSD,20260320,101100,99.31,99.31,99.30,99.30
USXUSD,20260320,101200,99.30,99.31,99.30,99.30
USXUSD,20260320,101300,99.29,99.30,99.28,99.29
USXUSD,20260320,101400,99.29,99.30,99.28,99.30
USXUSD,20260320,101500,99.30,99.32,99.30,99.31
USXUSD,20260320,101600,99.32,99.33,99.32,99.33
USXUSD,20260320,101700,99.32,99.33,99.32,99.33
USXUSD,20260320,101800,99.33,99.34,99.33,99.33
USXUSD,20260320,101900,99.33,99.34,99.33,99.34
USXUSD,20260320,102000,99.33,99.35,99.33,99.35
USXUSD,20260320,102100,99.34,99.34,99.34,99.34
USXUSD,20260320,102200,99.34,99.35,99.34,99.35
USXUSD,20260320,102300,99.35,99.35,99.35,99.35
USXUSD,20260320,102400,99.35,99.35,99.34,99.34
USXUSD,20260320,102500,99.34,99.35,99.34,99.34
USXUSD,20260320,102600,99.35,99.35,99.35,99.35
USXUSD,20260320,102700,99.35,99.35,99.34,99.34
USXUSD,20260320,102800,99.35,99.35,99.35,99.35
USXUSD,20260320,102900,99.34,99.36,99.34,99.36
USXUSD,20260320,103000,99.36,99.36,99.34,99.35
USXUSD,20260320,103100,99.35,99.35,99.35,99.35
USXUSD,20260320,103200,99.35,99.35,99.34,99.35
USXUSD,20260320,103300,99.35,99.35,99.35,99.35
USXUSD,20260320,103400,99.35,99.38,99.35,99.38
USXUSD,20260320,103500,99.38,99.38,99.37,99.37
USXUSD,20260320,103600,99.37,99.38,99.37,99.37
USXUSD,20260320,103700,99.37,99.38,99.37,99.38
USXUSD,20260320,103800,99.38,99.38,99.37,99.37
USXUSD,20260320,103900,99.37,99.38,99.37,99.38
USXUSD,20260320,104000,99.38,99.39,99.38,99.39
USXUSD,20260320,104100,99.39,99.40,99.39,99.40
USXUSD,20260320,104200,99.39,99.39,99.39,99.39
USXUSD,20260320,104300,99.39,99.41,99.39,99.40
USXUSD,20260320,104400,99.40,99.41,99.40,99.41
USXUSD,20260320,104500,99.41,99.41,99.39,99.40
USXUSD,20260320,104600,99.40,99.42,99.40,99.40
USXUSD,20260320,104700,99.41,99.41,99.40,99.41
USXUSD,20260320,104800,99.41,99.43,99.41,99.43
USXUSD,20260320,104900,99.43,99.43,99.42,99.43
USXUSD,20260320,105000,99.43,99.43,99.42,99.43
USXUSD,20260320,105100,99.43,99.43,99.42,99.43
USXUSD,20260320,105200,99.43,99.45,99.43,99.45
USXUSD,20260320,105300,99.45,99.45,99.45,99.45
USXUSD,20260320,105400,99.45,99.47,99.45,99.47
USXUSD,20260320,105500,99.47,99.48,99.47,99.48
USXUSD,20260320,105600,99.48,99.48,99.48,99.48
USXUSD,20260320,105700,99.48,99.48,99.47,99.47
USXUSD,20260320,105800,99.47,99.48,99.47,99.48
USXUSD,20260320,105900,99.48,99.49,99.48,99.49
USXUSD,20260320,110000,99.49,99.49,99.48,99.48
USXUSD,20260320,110100,99.49,99.52,99.49,99.52
USXUSD,20260320,110200,99.52,99.55,99.52,99.55
USXUSD,20260320,110300,99.55,99.55,99.53,99.53
USXUSD,20260320,110400,99.53,99.53,99.52,99.53
USXUSD,20260320,110500,99.54,99.55,99.54,99.55
USXUSD,20260320,110600,99.55,99.55,99.53,99.53
USXUSD,20260320,110700,99.53,99.55,99.53,99.55
USXUSD,20260320,110800,99.55,99.56,99.54,99.55
USXUSD,20260320,110900,99.55,99.57,99.55,99.56
USXUSD,20260320,111000,99.56,99.58,99.56,99.58
USXUSD,20260320,111100,99.58,99.58,99.57,99.58
USXUSD,20260320,111200,99.58,99.59,99.57,99.57
USXUSD,20260320,111300,99.57,99.57,99.54,99.54
USXUSD,20260320,111400,99.54,99.54,99.52,99.54
USXUSD,20260320,111500,99.54,99.54,99.54,99.54
USXUSD,20260320,111600,99.54,99.54,99.53,99.53
USXUSD,20260320,111700,99.53,99.53,99.51,99.51
USXUSD,20260320,111800,99.52,99.52,99.51,99.52
USXUSD,20260320,111900,99.52,99.53,99.52,99.53
USXUSD,20260320,112000,99.53,99.53,99.53,99.53
USXUSD,20260320,112100,99.53,99.54,99.53,99.54
USXUSD,20260320,112200,99.55,99.55,99.54,99.54
USXUSD,20260320,112300,99.54,99.55,99.54,99.54
USXUSD,20260320,112400,99.54,99.54,99.53,99.53
USXUSD,20260320,112500,99.53,99.53,99.53,99.53
USXUSD,20260320,112600,99.53,99.53,99.52,99.52
USXUSD,20260320,112700,99.52,99.53,99.52,99.52
USXUSD,20260320,112800,99.53,99.53,99.52,99.53
USXUSD,20260320,112900,99.52,99.53,99.52,99.52
USXUSD,20260320,113000,99.53,99.53,99.52,99.52
USXUSD,20260320,113100,99.52,99.52,99.51,99.52
USXUSD,20260320,113200,99.52,99.53,99.52,99.53
USXUSD,20260320,113300,99.52,99.53,99.52,99.53
USXUSD,20260320,113400,99.52,99.52,99.52,99.52
USXUSD,20260320,113500,99.52,99.52,99.51,99.51
USXUSD,20260320,113600,99.51,99.51,99.50,99.50
USXUSD,20260320,113700,99.51,99.51,99.51,99.51
USXUSD,20260320,113800,99.51,99.51,99.50,99.50
USXUSD,20260320,113900,99.50,99.50,99.49,99.49
USXUSD,20260320,114000,99.49,99.49,99.48,99.48
USXUSD,20260320,114100,99.47,99.47,99.46,99.46
USXUSD,20260320,114200,99.45,99.45,99.44,99.44
USXUSD,20260320,114300,99.44,99.44,99.42,99.43
USXUSD,20260320,114400,99.43,99.45,99.43,99.44
USXUSD,20260320,114500,99.45,99.45,99.44,99.44
USXUSD,20260320,114600,99.44,99.44,99.44,99.44
USXUSD,20260320,114700,99.44,99.44,99.44,99.44
USXUSD,20260320,114800,99.44,99.46,99.44,99.46
USXUSD,20260320,114900,99.46,99.46,99.45,99.45
USXUSD,20260320,115000,99.45,99.45,99.45,99.45
USXUSD,20260320,115100,99.45,99.45,99.44,99.44
USXUSD,20260320,115200,99.44,99.45,99.44,99.45
USXUSD,20260320,115300,99.45,99.45,99.44,99.44
USXUSD,20260320,115400,99.44,99.44,99.41,99.41
USXUSD,20260320,115500,99.42,99.44,99.42,99.44
USXUSD,20260320,115600,99.44,99.44,99.44,99.44
USXUSD,20260320,115700,99.44,99.44,99.42,99.42
USXUSD,20260320,115800,99.41,99.41,99.40,99.41
USXUSD,20260320,115900,99.42,99.42,99.42,99.42
USXUSD,20260320,120000,99.42,99.43,99.42,99.43
USXUSD,20260320,120100,99.43,99.43,99.43,99.43
USXUSD,20260320,120200,99.44,99.44,99.43,99.43
USXUSD,20260320,120300,99.43,99.43,99.41,99.41
USXUSD,20260320,120400,99.41,99.41,99.40,99.40
USXUSD,20260320,120500,99.39,99.40,99.39,99.40
USXUSD,20260320,120600,99.40,99.40,99.37,99.37
USXUSD,20260320,120700,99.38,99.39,99.38,99.39
USXUSD,20260320,120800,99.39,99.39,99.38,99.38
USXUSD,20260320,120900,99.39,99.39,99.38,99.38
USXUSD,20260320,121000,99.38,99.38,99.36,99.36
USXUSD,20260320,121100,99.35,99.35,99.35,99.35
USXUSD,20260320,121200,99.35,99.35,99.35,99.35
USXUSD,20260320,121300,99.35,99.36,99.35,99.36
USXUSD,20260320,121400,99.36,99.36,99.34,99.34
USXUSD,20260320,121500,99.34,99.36,99.34,99.36
USXUSD,20260320,121600,99.36,99.36,99.36,99.36
USXUSD,20260320,121700,99.36,99.37,99.36,99.36
USXUSD,20260320,121800,99.36,99.36,99.36,99.36
USXUSD,20260320,121900,99.36,99.36,99.35,99.35
USXUSD,20260320,122000,99.36,99.37,99.36,99.36
USXUSD,20260320,122100,99.36,99.36,99.35,99.35
USXUSD,20260320,122200,99.35,99.35,99.35,99.35
USXUSD,20260320,122300,99.35,99.35,99.34,99.34
USXUSD,20260320,122400,99.34,99.34,99.33,99.34
USXUSD,20260320,122500,99.34,99.34,99.33,99.33
USXUSD,20260320,122600,99.34,99.35,99.34,99.34
USXUSD,20260320,122700,99.34,99.34,99.33,99.34
USXUSD,20260320,122800,99.34,99.34,99.33,99.33
USXUSD,20260320,122900,99.33,99.34,99.33,99.34
USXUSD,20260320,123000,99.34,99.35,99.34,99.35
USXUSD,20260320,123100,99.35,99.35,99.34,99.34
USXUSD,20260320,123200,99.34,99.34,99.34,99.34
USXUSD,20260320,123300,99.34,99.34,99.33,99.34
USXUSD,20260320,123400,99.34,99.34,99.33,99.34
USXUSD,20260320,123500,99.34,99.34,99.33,99.33
USXUSD,20260320,123600,99.33,99.34,99.33,99.33
USXUSD,20260320,123700,99.33,99.33,99.33,99.33
USXUSD,20260320,123800,99.33,99.34,99.33,99.34
USXUSD,20260320,123900,99.34,99.34,99.34,99.34
USXUSD,20260320,124000,99.34,99.34,99.31,99.31
USXUSD,20260320,124100,99.30,99.30,99.29,99.29
USXUSD,20260320,124200,99.29,99.29,99.29,99.29
USXUSD,20260320,124300,99.29,99.29,99.27,99.27
USXUSD,20260320,124400,99.27,99.27,99.27,99.27
USXUSD,20260320,124500,99.27,99.28,99.27,99.28
USXUSD,20260320,124600,99.28,99.29,99.28,99.29
USXUSD,20260320,124700,99.29,99.29,99.29,99.29
USXUSD,20260320,124800,99.29,99.30,99.28,99.30
USXUSD,20260320,124900,99.30,99.30,99.30,99.30
USXUSD,20260320,125000,99.30,99.31,99.30,99.31
USXUSD,20260320,125100,99.31,99.34,99.31,99.34
USXUSD,20260320,125200,99.34,99.36,99.34,99.36
USXUSD,20260320,125300,99.36,99.36,99.35,99.35
USXUSD,20260320,125400,99.35,99.35,99.33,99.33
USXUSD,20260320,125500,99.33,99.34,99.33,99.34
USXUSD,20260320,125600,99.34,99.34,99.33,99.33
USXUSD,20260320,125700,99.34,99.34,99.33,99.33
USXUSD,20260320,125800,99.33,99.34,99.33,99.34
USXUSD,20260320,125900,99.34,99.34,99.32,99.32
USXUSD,20260320,130000,99.32,99.32,99.32,99.32
USXUSD,20260320,130100,99.32,99.32,99.31,99.31
USXUSD,20260320,130200,99.31,99.33,99.31,99.33
USXUSD,20260320,130300,99.34,99.35,99.33,99.34
USXUSD,20260320,130400,99.34,99.34,99.33,99.33
USXUSD,20260320,130500,99.35,99.35,99.33,99.35
USXUSD,20260320,130600,99.36,99.36,99.32,99.32
USXUSD,20260320,130700,99.33,99.33,99.32,99.32
USXUSD,20260320,130800,99.32,99.32,99.29,99.30
USXUSD,20260320,130900,99.30,99.31,99.30,99.30
USXUSD,20260320,131000,99.29,99.29,99.27,99.27
USXUSD,20260320,131100,99.27,99.27,99.27,99.27
USXUSD,20260320,131200,99.27,99.27,99.26,99.27
USXUSD,20260320,131300,99.27,99.30,99.27,99.30
USXUSD,20260320,131400,99.30,99.31,99.30,99.30
USXUSD,20260320,131500,99.30,99.31,99.30,99.30
USXUSD,20260320,131600,99.30,99.30,99.30,99.30
USXUSD,20260320,131700,99.31,99.31,99.30,99.31
USXUSD,20260320,131800,99.32,99.32,99.31,99.31
USXUSD,20260320,131900,99.31,99.31,99.29,99.29
USXUSD,20260320,132000,99.29,99.30,99.28,99.28
USXUSD,20260320,132100,99.28,99.29,99.28,99.29
USXUSD,20260320,132200,99.29,99.30,99.29,99.30
USXUSD,20260320,132300,99.30,99.30,99.29,99.30
USXUSD,20260320,132400,99.29,99.29,99.29,99.29
USXUSD,20260320,132500,99.29,99.29,99.28,99.28
USXUSD,20260320,132600,99.29,99.30,99.29,99.30
USXUSD,20260320,132700,99.30,99.30,99.30,99.30
USXUSD,20260320,132800,99.30,99.30,99.30,99.30
USXUSD,20260320,132900,99.30,99.30,99.28,99.28
USXUSD,20260320,133000,99.28,99.28,99.28,99.28
USXUSD,20260320,133100,99.28,99.29,99.26,99.26
USXUSD,20260320,133200,99.26,99.28,99.26,99.28
USXUSD,20260320,133300,99.28,99.29,99.28,99.28
USXUSD,20260320,133400,99.28,99.29,99.28,99.29
USXUSD,20260320,133500,99.28,99.29,99.28,99.28
USXUSD,20260320,133600,99.28,99.29,99.27,99.28
USXUSD,20260320,133700,99.28,99.29,99.26,99.27
USXUSD,20260320,133800,99.27,99.30,99.27,99.30
USXUSD,20260320,133900,99.31,99.31,99.29,99.31
USXUSD,20260320,134000,99.32,99.33,99.32,99.33
USXUSD,20260320,134100,99.33,99.36,99.33,99.36
USXUSD,20260320,134200,99.37,99.37,99.35,99.35
USXUSD,20260320,134300,99.34,99.37,99.34,99.37
USXUSD,20260320,134400,99.36,99.37,99.36,99.37
USXUSD,20260320,134500,99.37,99.37,99.35,99.35
USXUSD,20260320,134600,99.35,99.36,99.35,99.35
USXUSD,20260320,134700,99.36,99.36,99.34,99.35
USXUSD,20260320,134800,99.35,99.38,99.35,99.38
USXUSD,20260320,134900,99.38,99.39,99.38,99.38
USXUSD,20260320,135000,99.38,99.38,99.37,99.37
USXUSD,20260320,135100,99.36,99.37,99.35,99.35
USXUSD,20260320,135200,99.35,99.36,99.34,99.34
USXUSD,20260320,135300,99.34,99.34,99.34,99.34
USXUSD,20260320,135400,99.34,99.34,99.33,99.33
USXUSD,20260320,135500,99.34,99.35,99.33,99.35
USXUSD,20260320,135600,99.35,99.36,99.35,99.36
USXUSD,20260320,135700,99.37,99.39,99.37,99.39
USXUSD,20260320,135800,99.39,99.39,99.38,99.38
USXUSD,20260320,135900,99.39,99.39,99.37,99.37
USXUSD,20260320,140000,99.37,99.38,99.37,99.38
USXUSD,20260320,140100,99.38,99.39,99.38,99.39
USXUSD,20260320,140200,99.38,99.38,99.37,99.38
USXUSD,20260320,140300,99.38,99.41,99.38,99.41
USXUSD,20260320,140400,99.41,99.41,99.40,99.41
USXUSD,20260320,140500,99.41,99.42,99.41,99.42
USXUSD,20260320,140600,99.42,99.44,99.42,99.44
USXUSD,20260320,140700,99.44,99.45,99.44,99.45
USXUSD,20260320,140800,99.46,99.46,99.44,99.44
USXUSD,20260320,140900,99.45,99.45,99.44,99.45
USXUSD,20260320,141000,99.45,99.46,99.44,99.46
USXUSD,20260320,141100,99.46,99.46,99.46,99.46
USXUSD,20260320,141200,99.47,99.47,99.45,99.45
USXUSD,20260320,141300,99.46,99.47,99.46,99.46
USXUSD,20260320,141400,99.46,99.46,99.44,99.44
USXUSD,20260320,141500,99.44,99.46,99.44,99.44
USXUSD,20260320,141600,99.44,99.45,99.44,99.45
USXUSD,20260320,141700,99.45,99.45,99.45,99.45
USXUSD,20260320,141800,99.45,99.45,99.44,99.44
USXUSD,20260320,141900,99.44,99.45,99.44,99.44
USXUSD,20260320,142000,99.45,99.46,99.45,99.46
USXUSD,20260320,142100,99.45,99.45,99.43,99.43
USXUSD,20260320,142200,99.43,99.44,99.43,99.44
USXUSD,20260320,142300,99.44,99.44,99.43,99.43
USXUSD,20260320,142400,99.44,99.44,99.43,99.44
USXUSD,20260320,142500,99.44,99.44,99.44,99.44
USXUSD,20260320,142600,99.44,99.45,99.44,99.44
USXUSD,20260320,142700,99.44,99.45,99.44,99.45
USXUSD,20260320,142800,99.45,99.47,99.45,99.47
USXUSD,20260320,142900,99.47,99.47,99.46,99.46
USXUSD,20260320,143000,99.47,99.47,99.47,99.47
USXUSD,20260320,143100,99.47,99.47,99.46,99.47
USXUSD,20260320,143200,99.47,99.49,99.47,99.49
USXUSD,20260320,143300,99.48,99.48,99.46,99.47
USXUSD,20260320,143400,99.47,99.47,99.45,99.47
USXUSD,20260320,143500,99.47,99.47,99.46,99.46
USXUSD,20260320,143600,99.47,99.49,99.47,99.47
USXUSD,20260320,143700,99.48,99.48,99.46,99.46
USXUSD,20260320,143800,99.46,99.47,99.45,99.46
USXUSD,20260320,143900,99.46,99.48,99.46,99.48
USXUSD,20260320,144000,99.49,99.50,99.49,99.50
USXUSD,20260320,144100,99.50,99.50,99.47,99.47
USXUSD,20260320,144200,99.47,99.48,99.46,99.46
USXUSD,20260320,144300,99.46,99.48,99.46,99.47
USXUSD,20260320,144400,99.48,99.48,99.44,99.44
USXUSD,20260320,144500,99.45,99.45,99.45,99.45
USXUSD,20260320,144600,99.45,99.45,99.44,99.44
USXUSD,20260320,144700,99.45,99.48,99.44,99.48
USXUSD,20260320,144800,99.47,99.47,99.45,99.46
USXUSD,20260320,144900,99.45,99.45,99.44,99.44
USXUSD,20260320,145000,99.44,99.46,99.44,99.46
USXUSD,20260320,145100,99.47,99.50,99.47,99.50
USXUSD,20260320,145200,99.52,99.56,99.52,99.56
USXUSD,20260320,145300,99.56,99.56,99.55,99.56
USXUSD,20260320,145400,99.56,99.56,99.54,99.54
USXUSD,20260320,145500,99.54,99.54,99.53,99.53
USXUSD,20260320,145600,99.53,99.53,99.51,99.51
USXUSD,20260320,145700,99.51,99.53,99.51,99.52
USXUSD,20260320,145800,99.53,99.56,99.53,99.55
USXUSD,20260320,145900,99.55,99.57,99.55,99.57
USXUSD,20260320,150000,99.57,99.59,99.57,99.58
USXUSD,20260320,150100,99.58,99.61,99.58,99.60
USXUSD,20260320,150200,99.59,99.61,99.58,99.61
USXUSD,20260320,150300,99.61,99.62,99.61,99.61
USXUSD,20260320,150400,99.61,99.61,99.59,99.61
USXUSD,20260320,150500,99.61,99.61,99.60,99.60
USXUSD,20260320,150600,99.60,99.60,99.57,99.58
USXUSD,20260320,150700,99.59,99.60,99.58,99.59
USXUSD,20260320,150800,99.60,99.62,99.59,99.62
USXUSD,20260320,150900,99.62,99.63,99.62,99.62
USXUSD,20260320,151000,99.63,99.63,99.62,99.62
USXUSD,20260320,151100,99.62,99.63,99.61,99.63
USXUSD,20260320,151200,99.63,99.63,99.61,99.63
USXUSD,20260320,151300,99.63,99.64,99.62,99.64
USXUSD,20260320,151400,99.64,99.64,99.63,99.64
USXUSD,20260320,151500,99.64,99.66,99.64,99.66
USXUSD,20260320,151600,99.66,99.66,99.65,99.65
USXUSD,20260320,151700,99.65,99.66,99.64,99.64
USXUSD,20260320,151800,99.64,99.66,99.64,99.66
USXUSD,20260320,151900,99.66,99.68,99.66,99.68
USXUSD,20260320,152000,99.69,99.69,99.68,99.68
USXUSD,20260320,152100,99.68,99.69,99.68,99.69
USXUSD,20260320,152200,99.68,99.69,99.67,99.69
USXUSD,20260320,152300,99.70,99.70,99.69,99.70
USXUSD,20260320,152400,99.71,99.71,99.69,99.69
USXUSD,20260320,152500,99.68,99.71,99.68,99.71
USXUSD,20260320,152600,99.70,99.72,99.70,99.72
USXUSD,20260320,152700,99.72,99.72,99.71,99.71
USXUSD,20260320,152800,99.71,99.72,99.70,99.72
USXUSD,20260320,152900,99.72,99.75,99.72,99.74
USXUSD,20260320,153000,99.74,99.74,99.73,99.73
USXUSD,20260320,153100,99.73,99.73,99.70,99.71
USXUSD,20260320,153200,99.71,99.73,99.70,99.73
USXUSD,20260320,153300,99.73,99.73,99.70,99.70
USXUSD,20260320,153400,99.70,99.70,99.68,99.68
USXUSD,20260320,153500,99.68,99.69,99.67,99.67
USXUSD,20260320,153600,99.66,99.67,99.66,99.66
USXUSD,20260320,153700,99.66,99.68,99.66,99.68
USXUSD,20260320,153800,99.67,99.68,99.67,99.67
USXUSD,20260320,153900,99.67,99.68,99.67,99.67
USXUSD,20260320,154000,99.68,99.68,99.67,99.68
USXUSD,20260320,154100,99.68,99.69,99.68,99.68
USXUSD,20260320,154200,99.68,99.68,99.67,99.68
USXUSD,20260320,154300,99.68,99.68,99.68,99.68
USXUSD,20260320,154400,99.68,99.68,99.68,99.68
USXUSD,20260320,154500,99.68,99.68,99.67,99.68
USXUSD,20260320,154600,99.68,99.68,99.68,99.68
USXUSD,20260320,154700,99.67,99.67,99.66,99.67
USXUSD,20260320,154800,99.67,99.67,99.66,99.67
USXUSD,20260320,154900,99.68,99.68,99.66,99.66
USXUSD,20260320,155000,99.66,99.67,99.66,99.67
USXUSD,20260320,155100,99.67,99.67,99.65,99.66
USXUSD,20260320,155200,99.66,99.66,99.66,99.66
USXUSD,20260320,155300,99.66,99.68,99.66,99.67
USXUSD,20260320,155400,99.68,99.68,99.67,99.67
USXUSD,20260320,155500,99.67,99.71,99.67,99.71
USXUSD,20260320,155600,99.71,99.71,99.69,99.69
USXUSD,20260320,155700,99.68,99.70,99.68,99.70
USXUSD,20260320,155800,99.70,99.70,99.67,99.67
USXUSD,20260320,155900,99.67,99.68,99.67,99.68
USXUSD,20260320,160000,99.67,99.67,99.66,99.67
USXUSD,20260320,160100,99.67,99.67,99.65,99.65
USXUSD,20260320,160200,99.64,99.64,99.62,99.64
USXUSD,20260320,160300,99.64,99.68,99.64,99.68
USXUSD,20260320,160400,99.68,99.68,99.67,99.67
USXUSD,20260320,160500,99.67,99.67,99.65,99.65
USXUSD,20260320,160600,99.65,99.65,99.63,99.63
USXUSD,20260320,160700,99.63,99.64,99.62,99.64
USXUSD,20260320,160800,99.63,99.64,99.63,99.64
USXUSD,20260320,160900,99.64,99.67,99.64,99.66
USXUSD,20260320,161000,99.66,99.66,99.65,99.66
USXUSD,20260320,161100,99.66,99.66,99.64,99.64
USXUSD,20260320,161200,99.64,99.64,99.62,99.62
USXUSD,20260320,161300,99.62,99.62,99.61,99.61
USXUSD,20260320,161400,99.60,99.60,99.59,99.59
USXUSD,20260320,161500,99.58,99.58,99.57,99.58
USXUSD,20260320,161600,99.58,99.59,99.58,99.58
USXUSD,20260320,161700,99.58,99.62,99.58,99.62
USXUSD,20260320,161800,99.62,99.62,99.59,99.59
USXUSD,20260320,161900,99.59,99.61,99.59,99.61
USXUSD,20260320,162000,99.61,99.62,99.61,99.62
USXUSD,20260320,162100,99.63,99.63,99.62,99.62
USXUSD,20260320,162200,99.62,99.62,99.60,99.60
USXUSD,20260320,162300,99.60,99.61,99.60,99.60
USXUSD,20260320,162400,99.60,99.60,99.50,99.51
USXUSD,20260320,162500,99.50,99.58,99.50,99.58
USXUSD,20260320,162600,99.58,99.60,99.58,99.59
USXUSD,20260320,162700,99.60,99.62,99.60,99.62
USXUSD,20260320,162800,99.62,99.62,99.61,99.61
USXUSD,20260320,162900,99.60,99.60,99.59,99.59
USXUSD,20260320,163000,99.60,99.60,99.59,99.60
USXUSD,20260320,163100,99.60,99.60,99.59,99.60
USXUSD,20260320,163200,99.60,99.60,99.58,99.59
USXUSD,20260320,163300,99.59,99.60,99.57,99.58
USXUSD,20260320,163400,99.58,99.58,99.53,99.54
USXUSD,20260320,163500,99.53,99.57,99.53,99.57
USXUSD,20260320,163600,99.57,99.58,99.57,99.58
USXUSD,20260320,163700,99.57,99.58,99.56,99.57
USXUSD,20260320,163800,99.57,99.58,99.56,99.58
USXUSD,20260320,163900,99.57,99.58,99.57,99.58
USXUSD,20260320,164000,99.58,99.58,99.58,99.58
USXUSD,20260320,164100,99.58,99.59,99.58,99.59
USXUSD,20260320,164200,99.60,99.61,99.59,99.61
USXUSD,20260320,164300,99.62,99.62,99.62,99.62
USXUSD,20260320,164400,99.61,99.61,99.60,99.60
USXUSD,20260320,164500,99.60,99.61,99.60,99.61
USXUSD,20260320,164600,99.61,99.63,99.61,99.62
USXUSD,20260320,164700,99.62,99.63,99.62,99.62
USXUSD,20260320,164800,99.62,99.62,99.60,99.60
USXUSD,20260320,164900,99.60,99.60,99.59,99.60
USXUSD,20260320,165000,99.61,99.64,99.61,99.64
USXUSD,20260320,165100,99.64,99.64,99.63,99.64
USXUSD,20260320,165200,99.64,99.64,99.63,99.63
USXUSD,20260320,165300,99.62,99.63,99.62,99.63
USXUSD,20260320,165400,99.63,99.64,99.63,99.64
USXUSD,20260320,165500,99.63,99.64,99.63,99.64
USXUSD,20260320,165600,99.64,99.66,99.64,99.66
USXUSD,20260320,165700,99.66,99.68,99.66,99.68
USXUSD,20260320,165800,99.68,99.68,99.64,99.65
USXUSD,20260320,165900,99.64,99.64,99.64,99.64
USXUSD,20260320,170000,99.64,99.64,99.64,99.64
USXUSD,20260320,170100,99.65,99.66,99.65,99.65
USXUSD,20260320,170200,99.64,99.64,99.62,99.62
USXUSD,20260320,170300,99.62,99.62,99.60,99.61
USXUSD,20260320,170400,99.60,99.60,99.57,99.57
USXUSD,20260320,170500,99.57,99.57,99.55,99.55
USXUSD,20260320,170600,99.56,99.56,99.55,99.56
USXUSD,20260320,170700,99.56,99.59,99.56,99.59
USXUSD,20260320,170800,99.59,99.60,99.58,99.60
USXUSD,20260320,170900,99.59,99.59,99.58,99.59
USXUSD,20260320,171000,99.59,99.59,99.58,99.58
USXUSD,20260320,171100,99.58,99.58,99.56,99.56
USXUSD,20260320,171200,99.56,99.56,99.53,99.53
USXUSD,20260320,171300,99.53,99.53,99.53,99.53
USXUSD,20260320,171400,99.53,99.54,99.53,99.53
USXUSD,20260320,171500,99.53,99.53,99.53,99.53
USXUSD,20260320,171600,99.54,99.54,99.53,99.53
USXUSD,20260320,171700,99.53,99.53,99.52,99.52
USXUSD,20260320,171800,99.52,99.52,99.51,99.51
USXUSD,20260320,171900,99.51,99.52,99.50,99.52
USXUSD,20260320,172000,99.51,99.51,99.50,99.50
USXUSD,20260320,172100,99.49,99.49,99.48,99.48
USXUSD,20260320,172200,99.49,99.50,99.49,99.50
USXUSD,20260320,172300,99.50,99.50,99.49,99.49
USXUSD,20260320,172400,99.49,99.49,99.48,99.48
USXUSD,20260320,172500,99.48,99.49,99.48,99.49
USXUSD,20260320,172600,99.50,99.51,99.50,99.50
USXUSD,20260320,172700,99.50,99.52,99.50,99.52
USXUSD,20260320,172800,99.52,99.53,99.51,99.51
USXUSD,20260320,172900,99.51,99.53,99.51,99.53
USXUSD,20260320,173000,99.52,99.52,99.52,99.52
USXUSD,20260320,173100,99.52,99.55,99.52,99.55
USXUSD,20260320,173200,99.56,99.58,99.56,99.58
USXUSD,20260320,173300,99.58,99.59,99.57,99.59
USXUSD,20260320,173400,99.57,99.57,99.55,99.55
USXUSD,20260320,173500,99.55,99.56,99.55,99.55
USXUSD,20260320,173600,99.55,99.55,99.55,99.55
USXUSD,20260320,173700,99.55,99.55,99.53,99.53
USXUSD,20260320,173800,99.53,99.53,99.53,99.53
USXUSD,20260320,173900,99.53,99.55,99.53,99.54
USXUSD,20260320,174000,99.54,99.55,99.54,99.54
USXUSD,20260320,174100,99.54,99.55,99.54,99.55
USXUSD,20260320,174200,99.55,99.55,99.54,99.54
USXUSD,20260320,174300,99.54,99.54,99.53,99.53
USXUSD,20260320,174400,99.53,99.54,99.53,99.53
USXUSD,20260320,174500,99.53,99.54,99.53,99.54
USXUSD,20260320,174600,99.54,99.54,99.53,99.53
USXUSD,20260320,174700,99.54,99.54,99.53,99.53
USXUSD,20260320,174800,99.53,99.55,99.53,99.55
USXUSD,20260320,174900,99.55,99.56,99.55,99.56
USXUSD,20260320,175000,99.56,99.56,99.55,99.55
USXUSD,20260320,175100,99.55,99.55,99.54,99.55
USXUSD,20260320,175200,99.55,99.56,99.55,99.56
USXUSD,20260320,175300,99.56,99.56,99.54,99.54
USXUSD,20260320,175400,99.54,99.54,99.52,99.52
USXUSD,20260320,175500,99.51,99.51,99.51,99.51
USXUSD,20260320,175600,99.51,99.51,99.49,99.49
USXUSD,20260320,175700,99.49,99.50,99.49,99.50
USXUSD,20260320,175800,99.50,99.51,99.49,99.51
USXUSD,20260320,175900,99.51,99.52,99.51,99.52
USXUSD,20260320,180000,99.52,99.53,99.52,99.53
USXUSD,20260320,180100,99.53,99.53,99.53,99.53
USXUSD,20260320,180200,99.52,99.52,99.52,99.52
USXUSD,20260320,180300,99.52,99.52,99.51,99.51
USXUSD,20260320,180400,99.51,99.52,99.50,99.52
USXUSD,20260320,180500,99.52,99.52,99.50,99.50
USXUSD,20260320,180600,99.50,99.59,99.50,99.58
USXUSD,20260320,180700,99.57,99.57,99.53,99.53
USXUSD,20260320,180800,99.53,99.54,99.50,99.50
USXUSD,20260320,180900,99.50,99.53,99.48,99.48
USXUSD,20260320,181000,99.48,99.50,99.48,99.50
USXUSD,20260320,181100,99.49,99.49,99.47,99.49
USXUSD,20260320,181200,99.49,99.51,99.49,99.49
USXUSD,20260320,181300,99.49,99.52,99.49,99.51
USXUSD,20260320,181400,99.51,99.52,99.49,99.52
USXUSD,20260320,181500,99.51,99.52,99.51,99.51
USXUSD,20260320,181600,99.50,99.52,99.49,99.52
USXUSD,20260320,181700,99.51,99.52,99.51,99.52
USXUSD,20260320,181800,99.52,99.52,99.52,99.52
USXUSD,20260320,181900,99.52,99.52,99.50,99.50
USXUSD,20260320,182000,99.50,99.50,99.48,99.48
USXUSD,20260320,182100,99.49,99.49,99.48,99.48
USXUSD,20260320,182200,99.48,99.49,99.48,99.49
USXUSD,20260320,182300,99.49,99.49,99.48,99.48
USXUSD,20260320,182400,99.48,99.48,99.46,99.47
USXUSD,20260320,182500,99.47,99.47,99.46,99.47
USXUSD,20260320,182600,99.47,99.47,99.46,99.46
USXUSD,20260320,182700,99.45,99.46,99.45,99.45
USXUSD,20260320,182800,99.45,99.46,99.45,99.45
USXUSD,20260320,182900,99.45,99.46,99.44,99.46
USXUSD,20260320,183000,99.46,99.46,99.46,99.46
USXUSD,20260320,183100,99.46,99.46,99.45,99.45
USXUSD,20260320,183200,99.44,99.46,99.44,99.46
USXUSD,20260320,183300,99.46,99.49,99.46,99.48
USXUSD,20260320,183400,99.48,99.49,99.48,99.49
USXUSD,20260320,183500,99.49,99.49,99.49,99.49
USXUSD,20260320,183600,99.49,99.51,99.48,99.50
USXUSD,20260320,183700,99.51,99.52,99.51,99.52
USXUSD,20260320,183800,99.52,99.53,99.51,99.51
USXUSD,20260320,183900,99.51,99.51,99.50,99.50
USXUSD,20260320,184000,99.50,99.50,99.49,99.49
USXUSD,20260320,184100,99.50,99.51,99.47,99.47
USXUSD,20260320,184200,99.48,99.49,99.48,99.49
USXUSD,20260320,184300,99.49,99.50,99.48,99.50
USXUSD,20260320,184400,99.49,99.50,99.49,99.50
USXUSD,20260320,184500,99.49,99.50,99.49,99.49
USXUSD,20260320,184600,99.49,99.50,99.49,99.50
USXUSD,20260320,184700,99.51,99.51,99.51,99.51
USXUSD,20260320,184800,99.50,99.50,99.50,99.50
USXUSD,20260320,184900,99.49,99.50,99.49,99.50
USXUSD,20260320,185000,99.50,99.50,99.49,99.50
USXUSD,20260320,185100,99.50,99.50,99.49,99.49
USXUSD,20260320,185200,99.49,99.49,99.49,99.49
USXUSD,20260320,185300,99.50,99.50,99.50,99.50
USXUSD,20260320,185400,99.50,99.50,99.49,99.49
USXUSD,20260320,185500,99.49,99.50,99.49,99.50
USXUSD,20260320,185600,99.50,99.51,99.49,99.51
USXUSD,20260320,185700,99.51,99.51,99.51,99.51
USXUSD,20260320,185800,99.51,99.51,99.50,99.50
USXUSD,20260320,185900,99.50,99.52,99.50,99.52
USXUSD,20260320,190000,99.51,99.52,99.51,99.52
USXUSD,20260320,190100,99.52,99.52,99.50,99.51
USXUSD,20260320,190200,99.51,99.51,99.50,99.51
USXUSD,20260320,190300,99.51,99.51,99.50,99.50
USXUSD,20260320,190400,99.49,99.51,99.49,99.51
USXUSD,20260320,190500,99.51,99.51,99.51,99.51
USXUSD,20260320,190600,99.51,99.51,99.51,99.51
USXUSD,20260320,190700,99.50,99.50,99.49,99.50
USXUSD,20260320,190800,99.51,99.51,99.49,99.49
USXUSD,20260320,190900,99.49,99.50,99.49,99.49
USXUSD,20260320,191000,99.49,99.50,99.49,99.50
USXUSD,20260320,191100,99.50,99.52,99.50,99.52
USXUSD,20260320,191200,99.53,99.53,99.51,99.51
USXUSD,20260320,191300,99.50,99.50,99.50,99.50
USXUSD,20260320,191400,99.49,99.50,99.49,99.50
USXUSD,20260320,191500,99.50,99.50,99.50,99.50
USXUSD,20260320,191600,99.50,99.50,99.50,99.50
USXUSD,20260320,191700,99.50,99.50,99.49,99.49
USXUSD,20260320,191800,99.49,99.49,99.48,99.48
USXUSD,20260320,191900,99.49,99.49,99.49,99.49
USXUSD,20260320,192000,99.49,99.49,99.49,99.49
USXUSD,20260320,192100,99.49,99.49,99.48,99.49
USXUSD,20260320,192200,99.49,99.49,99.48,99.49
USXUSD,20260320,192300,99.50,99.57,99.50,99.57
USXUSD,20260320,192400,99.57,99.59,99.57,99.57
USXUSD,20260320,192500,99.56,99.57,99.56,99.56
USXUSD,20260320,192600,99.56,99.56,99.47,99.47
USXUSD,20260320,192700,99.48,99.48,99.45,99.45
USXUSD,20260320,192800,99.45,99.45,99.43,99.43
USXUSD,20260320,192900,99.43,99.45,99.43,99.44
USXUSD,20260320,193000,99.45,99.46,99.45,99.46
USXUSD,20260320,193100,99.46,99.46,99.45,99.46
USXUSD,20260320,193200,99.46,99.46,99.45,99.45
USXUSD,20260320,193300,99.46,99.47,99.46,99.47
USXUSD,20260320,193400,99.46,99.46,99.45,99.45
USXUSD,20260320,193500,99.45,99.46,99.45,99.46
USXUSD,20260320,193600,99.46,99.46,99.46,99.46
USXUSD,20260320,193700,99.46,99.48,99.46,99.48
USXUSD,20260320,193800,99.48,99.49,99.48,99.48
USXUSD,20260320,193900,99.48,99.48,99.46,99.46
USXUSD,20260320,194000,99.45,99.46,99.44,99.46
USXUSD,20260320,194100,99.46,99.46,99.45,99.45
USXUSD,20260320,194200,99.45,99.45,99.45,99.45
USXUSD,20260320,194300,99.46,99.51,99.46,99.51
USXUSD,20260320,194400,99.52,99.52,99.50,99.50
USXUSD,20260320,194500,99.50,99.51,99.50,99.51
USXUSD,20260320,194600,99.52,99.52,99.51,99.52
USXUSD,20260320,194700,99.52,99.52,99.50,99.51
USXUSD,20260320,194800,99.52,99.52,99.52,99.52
USXUSD,20260320,194900,99.52,99.54,99.52,99.54
USXUSD,20260320,195000,99.55,99.55,99.54,99.54
USXUSD,20260320,195100,99.54,99.56,99.54,99.56
USXUSD,20260320,195200,99.55,99.55,99.54,99.55
USXUSD,20260320,195300,99.55,99.55,99.54,99.54
USXUSD,20260320,195400,99.55,99.55,99.54,99.55
USXUSD,20260320,195500,99.55,99.56,99.55,99.56
USXUSD,20260320,195600,99.56,99.57,99.55,99.57
USXUSD,20260320,195700,99.57,99.59,99.57,99.59
USXUSD,20260320,195800,99.59,99.61,99.59,99.61
USXUSD,20260320,195900,99.61,99.61,99.59,99.60
USXUSD,20260320,200000,99.60,99.60,99.59,99.59
USXUSD,20260320,200100,99.59,99.59,99.57,99.58
USXUSD,20260320,200200,99.57,99.57,99.56,99.56
USXUSD,20260320,200300,99.56,99.57,99.56,99.56
USXUSD,20260320,200400,99.57,99.57,99.56,99.56
USXUSD,20260320,200500,99.56,99.58,99.56,99.58
USXUSD,20260320,200600,99.58,99.58,99.57,99.58
USXUSD,20260320,200700,99.58,99.61,99.58,99.61
USXUSD,20260320,200800,99.61,99.61,99.59,99.59
USXUSD,20260320,200900,99.59,99.59,99.58,99.59
USXUSD,20260320,201000,99.59,99.59,99.59,99.59
USXUSD,20260320,201100,99.59,99.60,99.59,99.60
USXUSD,20260320,201200,99.60,99.61,99.60,99.60
USXUSD,20260320,201300,99.60,99.60,99.59,99.59
USXUSD,20260320,201400,99.59,99.59,99.59,99.59
USXUSD,20260320,201500,99.59,99.59,99.58,99.58
USXUSD,20260320,201600,99.58,99.58,99.56,99.56
USXUSD,20260320,201700,99.56,99.56,99.55,99.56
USXUSD,20260320,201800,99.57,99.57,99.55,99.55
USXUSD,20260320,201900,99.55,99.55,99.54,99.54
USXUSD,20260320,202000,99.54,99.56,99.54,99.55
USXUSD,20260320,202100,99.55,99.56,99.55,99.56
USXUSD,20260320,202200,99.56,99.57,99.56,99.57
USXUSD,20260320,202300,99.57,99.57,99.57,99.57
USXUSD,20260320,202400,99.57,99.57,99.56,99.56
USXUSD,20260320,202500,99.57,99.58,99.56,99.58
USXUSD,20260320,202600,99.58,99.59,99.58,99.59
USXUSD,20260320,202700,99.58,99.58,99.58,99.58
USXUSD,20260320,202800,99.58,99.58,99.58,99.58
USXUSD,20260320,202900,99.58,99.58,99.57,99.58
USXUSD,20260320,203000,99.58,99.58,99.57,99.57
USXUSD,20260320,203100,99.57,99.57,99.57,99.57
USXUSD,20260320,203200,99.57,99.57,99.57,99.57
USXUSD,20260320,203300,99.57,99.58,99.57,99.57
USXUSD,20260320,203400,99.57,99.57,99.56,99.56
USXUSD,20260320,203500,99.56,99.57,99.56,99.57
USXUSD,20260320,203600,99.58,99.60,99.57,99.60
USXUSD,20260320,203700,99.60,99.60,99.60,99.60
USXUSD,20260320,203800,99.59,99.60,99.59,99.60
USXUSD,20260320,203900,99.61,99.61,99.61,99.61
USXUSD,20260320,204000,99.60,99.60,99.59,99.59
USXUSD,20260320,204100,99.59,99.59,99.57,99.57
USXUSD,20260320,204200,99.57,99.57,99.56,99.56
USXUSD,20260320,204300,99.56,99.56,99.56,99.56
USXUSD,20260320,204400,99.56,99.56,99.56,99.56
USXUSD,20260320,204500,99.56,99.56,99.51,99.51
USXUSD,20260320,204600,99.52,99.53,99.52,99.53
USXUSD,20260320,204700,99.53,99.53,99.52,99.53
USXUSD,20260320,204800,99.53,99.53,99.52,99.52
USXUSD,20260320,204900,99.52,99.54,99.52,99.54
USXUSD,20260320,205000,99.54,99.56,99.53,99.56
USXUSD,20260320,205100,99.56,99.56,99.54,99.54
USXUSD,20260320,205200,99.53,99.53,99.53,99.53
USXUSD,20260320,205300,99.53,99.53,99.53,99.53
USXUSD,20260320,205400,99.52,99.52,99.51,99.51
USXUSD,20260320,205500,99.51,99.52,99.51,99.51
USXUSD,20260320,205600,99.51,99.51,99.49,99.51
USXUSD,20260320,205700,99.51,99.52,99.51,99.52
USXUSD,20260320,205800,99.52,99.53,99.52,99.53
USXUSD,20260320,205900,99.53,99.53,99.53,99.53
USXUSD,20260320,210000,99.53,99.54,99.53,99.54
USXUSD,20260320,210100,99.54,99.54,99.52,99.52
USXUSD,20260320,210200,99.52,99.52,99.51,99.51
USXUSD,20260320,210300,99.51,99.51,99.50,99.50
USXUSD,20260320,210400,99.51,99.51,99.51,99.51
USXUSD,20260320,210500,99.51,99.51,99.51,99.51
USXUSD,20260320,210600,99.51,99.51,99.51,99.51
USXUSD,20260320,210700,99.51,99.52,99.51,99.52
USXUSD,20260320,210800,99.52,99.52,99.52,99.52
USXUSD,20260320,210900,99.52,99.53,99.52,99.53
USXUSD,20260320,211000,99.53,99.53,99.52,99.52
USXUSD,20260320,211100,99.52,99.52,99.52,99.52
USXUSD,20260320,211200,99.52,99.52,99.52,99.52
USXUSD,20260320,211300,99.52,99.52,99.51,99.51
USXUSD,20260320,211400,99.51,99.51,99.51,99.51
USXUSD,20260320,211500,99.51,99.51,99.51,99.51
USXUSD,20260320,211600,99.51,99.51,99.51,99.51
USXUSD,20260320,211700,99.51,99.52,99.51,99.51
USXUSD,20260320,211800,99.51,99.51,99.50,99.51
USXUSD,20260320,211900,99.51,99.51,99.49,99.49
USXUSD,20260320,212000,99.49,99.49,99.49,99.49
USXUSD,20260320,212100,99.49,99.50,99.49,99.50
USXUSD,20260320,212200,99.50,99.50,99.49,99.49
USXUSD,20260320,212300,99.49,99.50,99.49,99.50
USXUSD,20260320,212400,99.50,99.50,99.50,99.50
USXUSD,20260320,212500,99.50,99.50,99.50,99.50
USXUSD,20260320,212600,99.50,99.50,99.50,99.50
USXUSD,20260320,212700,99.50,99.50,99.50,99.50
USXUSD,20260320,212800,99.50,99.50,99.50,99.50
USXUSD,20260320,212900,99.50,99.50,99.50,99.50
USXUSD,20260320,213000,99.50,99.50,99.50,99.50
USXUSD,20260320,213100,99.50,99.51,99.50,99.50
USXUSD,20260320,213200,99.50,99.50,99.49,99.49
USXUSD,20260320,213300,99.49,99.49,99.49,99.49
USXUSD,20260320,213400,99.49,99.49,99.49,99.49
USXUSD,20260320,213500,99.49,99.49,99.49,99.49
USXUSD,20260320,213600,99.49,99.49,99.49,99.49
USXUSD,20260320,213700,99.49,99.49,99.49,99.49
USXUSD,20260320,213800,99.49,99.49,99.49,99.49
USXUSD,20260320,213900,99.49,99.49,99.49,99.49
USXUSD,20260320,214000,99.49,99.49,99.49,99.49
USXUSD,20260320,214100,99.49,99.49,99.49,99.49
USXUSD,20260320,214200,99.49,99.50,99.49,99.50
USXUSD,20260320,214300,99.50,99.50,99.50,99.50
USXUSD,20260320,214400,99.51,99.51,99.51,99.51
USXUSD,20260320,214500,99.52,99.52,99.51,99.51
USXUSD,20260320,214600,99.51,99.51,99.51,99.51
USXUSD,20260320,214700,99.51,99.51,99.50,99.50
USXUSD,20260320,214800,99.50,99.50,99.49,99.49
USXUSD,20260320,214900,99.49,99.49,99.49,99.49
USXUSD,20260320,215000,99.49,99.50,99.49,99.50
USXUSD,20260320,215100,99.50,99.50,99.49,99.50
USXUSD,20260320,215200,99.50,99.50,99.50,99.50
USXUSD,20260320,215300,99.49,99.50,99.49,99.49
USXUSD,20260320,215400,99.49,99.49,99.49,99.49
USXUSD,20260320,215500,99.49,99.49,99.46,99.46
USXUSD,20260320,215600,99.46,99.46,99.45,99.46
USXUSD,20260320,215700,99.46,99.47,99.45,99.46
USXUSD,20260320,215800,99.46,99.46,99.45,99.45
USXUSD,20260320,215900,99.45,99.46,99.45,99.46
USXUSD,20260320,220000,99.46,99.46,99.45,99.45
USXUSD,20260320,220100,99.45,99.45,99.45,99.45
USXUSD,20260320,220200,99.45,99.45,99.45,99.45
USXUSD,20260320,220300,99.45,99.45,99.45,99.45
USXUSD,20260320,220400,99.45,99.45,99.45,99.45
USXUSD,20260320,220500,99.45,99.45,99.45,99.45
USXUSD,20260320,220600,99.45,99.45,99.45,99.45
USXUSD,20260320,220700,99.45,99.45,99.45,99.45
USXUSD,20260320,220800,99.45,99.45,99.45,99.45
USXUSD,20260320,220900,99.45,99.45,99.45,99.45
USXUSD,20260320,221000,99.45,99.45,99.45,99.45
USXUSD,20260320,221100,99.45,99.45,99.45,99.45
USXUSD,20260320,221200,99.45,99.45,99.45,99.45
USXUSD,20260320,221300,99.45,99.45,99.45,99.45
USXUSD,20260320,221400,99.45,99.45,99.45,99.45
USXUSD,20260320,221500,99.45,99.45,99.45,99.45
USXUSD,20260320,221600,99.45,99.45,99.45,99.45
USXUSD,20260320,221700,99.45,99.45,99.45,99.45
USXUSD,20260320,221800,99.45,99.45,99.45,99.45
USXUSD,20260320,221900,99.45,99.45,99.45,99.45
USXUSD,20260320,222000,99.45,99.45,99.45,99.45
USXUSD,20260320,222100,99.45,99.45,99.45,99.45
USXUSD,20260320,222200,99.45,99.45,99.45,99.45
USXUSD,20260320,222300,99.45,99.45,99.45,99.45
USXUSD,20260320,222400,99.45,99.45,99.45,99.45
USXUSD,20260320,222500,99.45,99.45,99.45,99.45
USXUSD,20260320,222600,99.45,99.45,99.45,99.45
USXUSD,20260320,222700,99.45,99.45,99.45,99.45
USXUSD,20260320,222800,99.45,99.45,99.45,99.45
USXUSD,20260320,222900,99.45,99.45,99.45,99.45
USXUSD,20260320,223000,99.45,99.45,99.45,99.45
USXUSD,20260320,223100,99.45,99.45,99.45,99.45
USXUSD,20260320,223200,99.45,99.45,99.45,99.45
USXUSD,20260320,223300,99.45,99.45,99.45,99.45
USXUSD,20260320,223400,99.45,99.45,99.45,99.45
USXUSD,20260320,223500,99.45,99.45,99.45,99.45
USXUSD,20260320,223600,99.45,99.45,99.45,99.45
USXUSD,20260320,223700,99.45,99.45,99.45,99.45
USXUSD,20260320,223800,99.45,99.45,99.45,99.45
USXUSD,20260320,223900,99.45,99.45,99.45,99.45
USXUSD,20260320,224000,99.45,99.45,99.45,99.45
USXUSD,20260320,224100,99.45,99.45,99.45,99.45
USXUSD,20260320,224200,99.45,99.45,99.45,99.45
USXUSD,20260320,224300,99.45,99.45,99.45,99.45
USXUSD,20260320,224400,99.45,99.45,99.45,99.45
USXUSD,20260320,224500,99.45,99.45,99.45,99.45
USXUSD,20260320,224600,99.45,99.45,99.45,99.45
USXUSD,20260320,224700,99.45,99.45,99.45,99.45
USXUSD,20260320,224800,99.45,99.45,99.45,99.45
USXUSD,20260320,224900,99.45,99.45,99.45,99.45
USXUSD,20260320,225000,99.45,99.45,99.45,99.45
USXUSD,20260320,225100,99.45,99.45,99.45,99.45
USXUSD,20260320,225200,99.45,99.45,99.45,99.45
USXUSD,20260320,225300,99.45,99.45,99.45,99.45
USXUSD,20260320,225400,99.45,99.45,99.45,99.45
USXUSD,20260320,225500,99.45,99.45,99.45,99.45
USXUSD,20260320,225600,99.45,99.45,99.45,99.45
USXUSD,20260320,225700,99.45,99.45,99.45,99.45
USXUSD,20260320,225800,99.45,99.45,99.45,99.45
USXUSD,20260320,225900,99.45,99.45,99.45,99.45
