<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260322,230100,1.1542,1.1543,1.1541,1.1543
EURUSD,20260322,230200,1.1545,1.1548,1.1545,1.1547
EURUSD,20260322,230300,1.1547,1.1547,1.1547,1.1547
EURUSD,20260322,230400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260322,230500,1.1547,1.1548,1.1547,1.1548
EURUSD,20260322,230600,1.1549,1.1549,1.1548,1.1549
EURUSD,20260322,230700,1.1548,1.1549,1.1547,1.1548
EURUSD,20260322,230800,1.1548,1.1550,1.1548,1.1550
EURUSD,20260322,230900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260322,231000,1.1550,1.1552,1.1550,1.1552
EURUSD,20260322,231100,1.1553,1.1554,1.1553,1.1554
EURUSD,20260322,231200,1.1553,1.1553,1.1550,1.1550
EURUSD,20260322,231300,1.1550,1.1550,1.1549,1.1550
EURUSD,20260322,231400,1.1550,1.1552,1.1550,1.1552
EURUSD,20260322,231500,1.1552,1.1552,1.1547,1.1547
EURUSD,20260322,231600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260322,231700,1.1547,1.1547,1.1546,1.1546
EURUSD,20260322,231800,1.1545,1.1547,1.1545,1.1547
EURUSD,20260322,231900,1.1547,1.1549,1.1546,1.1549
EURUSD,20260322,232000,1.1550,1.1550,1.1548,1.1548
EURUSD,20260322,232100,1.1549,1.1551,1.1549,1.1551
EURUSD,20260322,232200,1.1551,1.1551,1.1550,1.1551
EURUSD,20260322,232300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260322,232400,1.1552,1.1554,1.1552,1.1554
EURUSD,20260322,232500,1.1555,1.1557,1.1555,1.1556
EURUSD,20260322,232600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260322,232700,1.1557,1.1557,1.1554,1.1557
EURUSD,20260322,232800,1.1558,1.1558,1.1557,1.1558
EURUSD,20260322,232900,1.1558,1.1560,1.1558,1.1560
EURUSD,20260322,233000,1.1560,1.1560,1.1557,1.1557
EURUSD,20260322,233100,1.1558,1.1560,1.1558,1.1560
EURUSD,20260322,233200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260322,233300,1.1561,1.1561,1.1559,1.1559
EURUSD,20260322,233400,1.1558,1.1558,1.1557,1.1558
EURUSD,20260322,233500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260322,233600,1.1558,1.1558,1.1557,1.1557
EURUSD,20260322,233700,1.1557,1.1557,1.1554,1.1554
EURUSD,20260322,233800,1.1554,1.1554,1.1553,1.1553
EURUSD,20260322,233900,1.1553,1.1555,1.1553,1.1555
EURUSD,20260322,234000,1.1555,1.1555,1.1555,1.1555
EURUSD,20260322,234100,1.1555,1.1556,1.1555,1.1556
EURUSD,20260322,234200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260322,234300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260322,234400,1.1556,1.1556,1.1553,1.1553
EURUSD,20260322,234500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260322,234600,1.1555,1.1557,1.1555,1.1557
EURUSD,20260322,234700,1.1557,1.1557,1.1556,1.1556
EURUSD,20260322,234800,1.1555,1.1556,1.1555,1.1556
EURUSD,20260322,234900,1.1556,1.1556,1.1556,1.1556
EURUSD,20260322,235000,1.1556,1.1557,1.1556,1.1557
EURUSD,20260322,235100,1.1557,1.1557,1.1556,1.1556
EURUSD,20260322,235200,1.1557,1.1557,1.1557,1.1557
EURUSD,20260322,235300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260322,235400,1.1557,1.1557,1.1556,1.1557
EURUSD,20260322,235500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260322,235600,1.1558,1.1558,1.1558,1.1558
EURUSD,20260322,235700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260322,235800,1.1558,1.1558,1.1557,1.1557
EURUSD,20260322,235900,1.1556,1.1557,1.1556,1.1556
EURUSD,20260323,000000,1.1556,1.1556,1.1556,1.1556
GBPUSD,20260322,230100,1.3303,1.3305,1.3303,1.3305
GBPUSD,20260322,230200,1.3306,1.3309,1.3306,1.3309
GBPUSD,20260322,230300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260322,230400,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260322,230500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260322,230600,1.3310,1.3312,1.3310,1.3311
GBPUSD,20260322,230700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260322,230800,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260322,230900,1.3310,1.3310,1.3307,1.3308
GBPUSD,20260322,231000,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260322,231100,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260322,231200,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260322,231300,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260322,231400,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260322,231500,1.3309,1.3309,1.3306,1.3306
GBPUSD,20260322,231600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260322,231700,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260322,231800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260322,231900,1.3306,1.3309,1.3305,1.3309
GBPUSD,20260322,232000,1.3308,1.3310,1.3308,1.3308
GBPUSD,20260322,232100,1.3309,1.3311,1.3309,1.3311
GBPUSD,20260322,232200,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260322,232300,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260322,232400,1.3312,1.3316,1.3312,1.3316
GBPUSD,20260322,232500,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260322,232600,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260322,232700,1.3319,1.3320,1.3317,1.3320
GBPUSD,20260322,232800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260322,232900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260322,233000,1.3324,1.3324,1.3321,1.3321
GBPUSD,20260322,233100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260322,233200,1.3324,1.3324,1.3323,1.3324
GBPUSD,20260322,233300,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260322,233400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260322,233500,1.3323,1.3323,1.3321,1.3321
GBPUSD,20260322,233600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260322,233700,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260322,233800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260322,233900,1.3317,1.3319,1.3317,1.3319
GBPUSD,20260322,234000,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260322,234100,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260322,234200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260322,234300,1.3320,1.3320,1.3318,1.3318
GBPUSD,20260322,234400,1.3317,1.3318,1.3316,1.3316
GBPUSD,20260322,234500,1.3316,1.3316,1.3315,1.3316
GBPUSD,20260322,234600,1.3317,1.3320,1.3317,1.3320
GBPUSD,20260322,234700,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260322,234800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260322,234900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260322,235000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260322,235100,1.3321,1.3321,1.3319,1.3319
GBPUSD,20260322,235200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260322,235300,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260322,235400,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260322,235500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260322,235600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260322,235700,1.3323,1.3324,1.3323,1.3323
GBPUSD,20260322,235800,1.3324,1.3324,1.3322,1.3322
GBPUSD,20260322,235900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260323,000000,1.3322,1.3322,1.3321,1.3322
USDCHF,20260322,230100,0.7882,0.7886,0.7882,0.7885
USDCHF,20260322,230200,0.7884,0.7884,0.7883,0.7883
USDCHF,20260322,230300,0.7883,0.7883,0.7882,0.7882
USDCHF,20260322,230400,0.7882,0.7883,0.7882,0.7883
USDCHF,20260322,230500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260322,230600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260322,230700,0.7883,0.7883,0.7883,0.7883
USDCHF,20260322,230800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260322,230900,0.7881,0.7881,0.7876,0.7876
USDCHF,20260322,231000,0.7877,0.7878,0.7877,0.7877
USDCHF,20260322,231100,0.7876,0.7876,0.7873,0.7873
USDCHF,20260322,231200,0.7873,0.7876,0.7873,0.7876
USDCHF,20260322,231300,0.7875,0.7876,0.7875,0.7876
USDCHF,20260322,231400,0.7875,0.7875,0.7871,0.7871
USDCHF,20260322,231500,0.7871,0.7875,0.7871,0.7875
USDCHF,20260322,231600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260322,231700,0.7875,0.7875,0.7874,0.7875
USDCHF,20260322,231800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260322,231900,0.7875,0.7875,0.7873,0.7873
USDCHF,20260322,232000,0.7873,0.7873,0.7872,0.7873
USDCHF,20260322,232100,0.7873,0.7874,0.7873,0.7873
USDCHF,20260322,232200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260322,232300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260322,232400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260322,232500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260322,232600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260322,232700,0.7868,0.7869,0.7868,0.7868
USDCHF,20260322,232800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260322,232900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260322,233000,0.7866,0.7868,0.7866,0.7868
USDCHF,20260322,233100,0.7869,0.7869,0.7867,0.7868
USDCHF,20260322,233200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260322,233300,0.7868,0.7869,0.7867,0.7869
USDCHF,20260322,233400,0.7870,0.7870,0.7869,0.7869
USDCHF,20260322,233500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260322,233600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260322,233700,0.7869,0.7871,0.7869,0.7871
USDCHF,20260322,233800,0.7871,0.7872,0.7871,0.7872
USDCHF,20260322,233900,0.7872,0.7872,0.7871,0.7871
USDCHF,20260322,234000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260322,234100,0.7872,0.7872,0.7870,0.7870
USDCHF,20260322,234200,0.7870,0.7871,0.7870,0.7871
USDCHF,20260322,234300,0.7871,0.7872,0.7871,0.7871
USDCHF,20260322,234400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260322,234500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260322,234600,0.7873,0.7873,0.7871,0.7871
USDCHF,20260322,234700,0.7871,0.7871,0.7870,0.7871
USDCHF,20260322,234800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260322,234900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260322,235000,0.7871,0.7871,0.7870,0.7870
USDCHF,20260322,235100,0.7871,0.7871,0.7870,0.7871
USDCHF,20260322,235200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260322,235300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260322,235400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260322,235500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260322,235600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260322,235700,0.7870,0.7870,0.7869,0.7870
USDCHF,20260322,235800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260322,235900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260323,000000,0.7870,0.7870,0.7870,0.7870
USDJPY,20260322,230100,159.28,159.37,159.28,159.37
USDJPY,20260322,230200,159.36,159.37,159.35,159.37
USDJPY,20260322,230300,159.37,159.37,159.36,159.36
USDJPY,20260322,230400,159.36,159.38,159.36,159.38
USDJPY,20260322,230500,159.39,159.39,159.38,159.38
USDJPY,20260322,230600,159.39,159.40,159.39,159.39
USDJPY,20260322,230700,159.39,159.41,159.39,159.39
USDJPY,20260322,230800,159.38,159.38,159.38,159.38
USDJPY,20260322,230900,159.39,159.45,159.39,159.44
USDJPY,20260322,231000,159.43,159.43,159.41,159.41
USDJPY,20260322,231100,159.40,159.40,159.37,159.37
USDJPY,20260322,231200,159.38,159.40,159.38,159.40
USDJPY,20260322,231300,159.39,159.40,159.38,159.40
USDJPY,20260322,231400,159.40,159.40,159.39,159.39
USDJPY,20260322,231500,159.40,159.44,159.40,159.44
USDJPY,20260322,231600,159.44,159.44,159.44,159.44
USDJPY,20260322,231700,159.44,159.45,159.44,159.45
USDJPY,20260322,231800,159.45,159.45,159.45,159.45
USDJPY,20260322,231900,159.44,159.45,159.43,159.43
USDJPY,20260322,232000,159.44,159.44,159.44,159.44
USDJPY,20260322,232100,159.43,159.43,159.39,159.39
USDJPY,20260322,232200,159.39,159.40,159.39,159.40
USDJPY,20260322,232300,159.40,159.40,159.39,159.39
USDJPY,20260322,232400,159.40,159.40,159.38,159.38
USDJPY,20260322,232500,159.37,159.37,159.35,159.35
USDJPY,20260322,232600,159.36,159.36,159.34,159.34
USDJPY,20260322,232700,159.34,159.34,159.31,159.31
USDJPY,20260322,232800,159.30,159.30,159.30,159.30
USDJPY,20260322,232900,159.30,159.30,159.28,159.28
USDJPY,20260322,233000,159.27,159.30,159.26,159.30
USDJPY,20260322,233100,159.29,159.29,159.26,159.26
USDJPY,20260322,233200,159.25,159.26,159.24,159.24
USDJPY,20260322,233300,159.23,159.25,159.23,159.25
USDJPY,20260322,233400,159.26,159.26,159.24,159.24
USDJPY,20260322,233500,159.24,159.24,159.23,159.23
USDJPY,20260322,233600,159.22,159.23,159.22,159.23
USDJPY,20260322,233700,159.25,159.28,159.25,159.28
USDJPY,20260322,233800,159.29,159.29,159.29,159.29
USDJPY,20260322,233900,159.31,159.31,159.30,159.31
USDJPY,20260322,234000,159.31,159.32,159.31,159.32
USDJPY,20260322,234100,159.31,159.31,159.31,159.31
USDJPY,20260322,234200,159.32,159.32,159.32,159.32
USDJPY,20260322,234300,159.32,159.34,159.32,159.33
USDJPY,20260322,234400,159.32,159.35,159.32,159.35
USDJPY,20260322,234500,159.36,159.37,159.36,159.37
USDJPY,20260322,234600,159.36,159.36,159.33,159.34
USDJPY,20260322,234700,159.33,159.33,159.33,159.33
USDJPY,20260322,234800,159.33,159.34,159.33,159.34
USDJPY,20260322,234900,159.34,159.34,159.34,159.34
USDJPY,20260322,235000,159.34,159.34,159.33,159.33
USDJPY,20260322,235100,159.33,159.33,159.33,159.33
USDJPY,20260322,235200,159.33,159.33,159.32,159.32
USDJPY,20260322,235300,159.33,159.33,159.33,159.33
USDJPY,20260322,235400,159.33,159.33,159.31,159.31
USDJPY,20260322,235500,159.31,159.31,159.30,159.30
USDJPY,20260322,235600,159.30,159.30,159.30,159.30
USDJPY,20260322,235700,159.29,159.29,159.28,159.28
USDJPY,20260322,235800,159.28,159.29,159.28,159.29
USDJPY,20260322,235900,159.29,159.29,159.29,159.29
USDJPY,20260323,000000,159.29,159.30,159.29,159.29
EURGBP,20260322,230100,0.8674,0.8674,0.8673,0.8674
EURGBP,20260322,230200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260322,230300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,230400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260322,230500,0.8673,0.8674,0.8673,0.8674
EURGBP,20260322,230600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,230700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260322,230800,0.8673,0.8674,0.8673,0.8674
EURGBP,20260322,230900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260322,231000,0.8676,0.8677,0.8676,0.8677
EURGBP,20260322,231100,0.8676,0.8677,0.8676,0.8677
EURGBP,20260322,231200,0.8678,0.8678,0.8675,0.8675
EURGBP,20260322,231300,0.8676,0.8677,0.8676,0.8677
EURGBP,20260322,231400,0.8678,0.8678,0.8678,0.8678
EURGBP,20260322,231500,0.8677,0.8678,0.8676,0.8676
EURGBP,20260322,231600,0.8676,0.8677,0.8676,0.8677
EURGBP,20260322,231700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260322,231800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260322,231900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260322,232000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260322,232100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260322,232200,0.8675,0.8676,0.8675,0.8676
EURGBP,20260322,232300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260322,232400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260322,232500,0.8676,0.8676,0.8675,0.8676
EURGBP,20260322,232600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260322,232700,0.8675,0.8675,0.8673,0.8674
EURGBP,20260322,232800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,232900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,233000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,233100,0.8675,0.8675,0.8674,0.8675
EURGBP,20260322,233200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,233300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260322,233400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260322,233500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,233600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,233700,0.8673,0.8674,0.8673,0.8673
EURGBP,20260322,233800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260322,233900,0.8674,0.8674,0.8673,0.8674
EURGBP,20260322,234000,0.8673,0.8674,0.8673,0.8674
EURGBP,20260322,234100,0.8673,0.8674,0.8673,0.8674
EURGBP,20260322,234200,0.8673,0.8674,0.8673,0.8674
EURGBP,20260322,234300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260322,234400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260322,234500,0.8674,0.8675,0.8674,0.8675
EURGBP,20260322,234600,0.8674,0.8675,0.8674,0.8674
EURGBP,20260322,234700,0.8675,0.8675,0.8674,0.8675
EURGBP,20260322,234800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,234900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260322,235000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260322,235700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260322,235800,0.8673,0.8673,0.8672,0.8673
EURGBP,20260322,235900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,000000,0.8673,0.8673,0.8673,0.8673
EURCHF,20260322,230100,0.9091,0.9103,0.9091,0.9101
EURCHF,20260322,230200,0.9102,0.9105,0.9102,0.9104
EURCHF,20260322,230300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260322,230400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260322,230500,0.9103,0.9104,0.9103,0.9104
EURCHF,20260322,230600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260322,230700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260322,230800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260322,230900,0.9105,0.9105,0.9097,0.9097
EURCHF,20260322,231000,0.9099,0.9100,0.9099,0.9100
EURCHF,20260322,231100,0.9101,0.9101,0.9099,0.9099
EURCHF,20260322,231200,0.9098,0.9098,0.9096,0.9097
EURCHF,20260322,231300,0.9098,0.9098,0.9096,0.9097
EURCHF,20260322,231400,0.9096,0.9096,0.9093,0.9094
EURCHF,20260322,231500,0.9093,0.9095,0.9093,0.9094
EURCHF,20260322,231600,0.9094,0.9094,0.9094,0.9094
EURCHF,20260322,231700,0.9095,0.9095,0.9093,0.9093
EURCHF,20260322,231800,0.9094,0.9094,0.9094,0.9094
EURCHF,20260322,231900,0.9094,0.9094,0.9093,0.9093
EURCHF,20260322,232000,0.9094,0.9094,0.9093,0.9093
EURCHF,20260322,232100,0.9094,0.9095,0.9094,0.9095
EURCHF,20260322,232200,0.9094,0.9095,0.9094,0.9095
EURCHF,20260322,232300,0.9094,0.9095,0.9094,0.9095
EURCHF,20260322,232400,0.9094,0.9094,0.9094,0.9094
EURCHF,20260322,232500,0.9095,0.9095,0.9093,0.9093
EURCHF,20260322,232600,0.9094,0.9094,0.9094,0.9094
EURCHF,20260322,232700,0.9094,0.9094,0.9093,0.9094
EURCHF,20260322,232800,0.9094,0.9094,0.9094,0.9094
EURCHF,20260322,232900,0.9095,0.9095,0.9094,0.9094
EURCHF,20260322,233000,0.9095,0.9095,0.9095,0.9095
EURCHF,20260322,233100,0.9096,0.9096,0.9095,0.9096
EURCHF,20260322,233200,0.9096,0.9096,0.9096,0.9096
EURCHF,20260322,233300,0.9097,0.9097,0.9096,0.9096
EURCHF,20260322,233400,0.9096,0.9096,0.9096,0.9096
EURCHF,20260322,233500,0.9095,0.9096,0.9095,0.9096
EURCHF,20260322,233600,0.9096,0.9096,0.9096,0.9096
EURCHF,20260322,233700,0.9095,0.9095,0.9095,0.9095
EURCHF,20260322,233800,0.9096,0.9096,0.9096,0.9096
EURCHF,20260322,233900,0.9096,0.9097,0.9096,0.9096
EURCHF,20260322,234000,0.9097,0.9097,0.9096,0.9096
EURCHF,20260322,234100,0.9097,0.9097,0.9096,0.9096
EURCHF,20260322,234200,0.9096,0.9097,0.9096,0.9097
EURCHF,20260322,234300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,234400,0.9097,0.9097,0.9096,0.9096
EURCHF,20260322,234500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,234600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,234700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,234800,0.9096,0.9097,0.9096,0.9097
EURCHF,20260322,234900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235300,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235400,0.9098,0.9098,0.9097,0.9097
EURCHF,20260322,235500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235600,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235700,0.9097,0.9097,0.9097,0.9097
EURCHF,20260322,235800,0.9097,0.9097,0.9096,0.9096
EURCHF,20260322,235900,0.9096,0.9096,0.9096,0.9096
EURCHF,20260323,000000,0.9096,0.9096,0.9096,0.9096
EURJPY,20260322,230100,183.84,183.95,183.84,183.94
EURJPY,20260322,230200,183.96,184.05,183.96,184.04
EURJPY,20260322,230300,184.03,184.03,184.03,184.03
EURJPY,20260322,230400,184.03,184.05,184.03,184.05
EURJPY,20260322,230500,184.06,184.07,184.06,184.06
EURJPY,20260322,230600,184.07,184.10,184.07,184.10
EURJPY,20260322,230700,184.09,184.09,184.07,184.08
EURJPY,20260322,230800,184.07,184.09,184.07,184.09
EURJPY,20260322,230900,184.10,184.16,184.10,184.16
EURJPY,20260322,231000,184.15,184.16,184.15,184.16
EURJPY,20260322,231100,184.17,184.17,184.15,184.17
EURJPY,20260322,231200,184.16,184.16,184.10,184.12
EURJPY,20260322,231300,184.11,184.12,184.10,184.12
EURJPY,20260322,231400,184.13,184.14,184.13,184.14
EURJPY,20260322,231500,184.15,184.15,184.12,184.12
EURJPY,20260322,231600,184.12,184.12,184.12,184.12
EURJPY,20260322,231700,184.13,184.13,184.12,184.12
EURJPY,20260322,231800,184.11,184.13,184.11,184.13
EURJPY,20260322,231900,184.12,184.14,184.12,184.14
EURJPY,20260322,232000,184.15,184.17,184.14,184.14
EURJPY,20260322,232100,184.13,184.14,184.12,184.13
EURJPY,20260322,232200,184.12,184.13,184.12,184.13
EURJPY,20260322,232300,184.14,184.16,184.14,184.15
EURJPY,20260322,232400,184.16,184.17,184.15,184.17
EURJPY,20260322,232500,184.16,184.18,184.16,184.16
EURJPY,20260322,232600,184.17,184.17,184.15,184.15
EURJPY,20260322,232700,184.16,184.16,184.11,184.12
EURJPY,20260322,232800,184.13,184.13,184.13,184.13
EURJPY,20260322,232900,184.13,184.16,184.13,184.15
EURJPY,20260322,233000,184.14,184.14,184.12,184.13
EURJPY,20260322,233100,184.12,184.13,184.11,184.12
EURJPY,20260322,233200,184.11,184.13,184.10,184.11
EURJPY,20260322,233300,184.10,184.11,184.08,184.08
EURJPY,20260322,233400,184.09,184.09,184.06,184.06
EURJPY,20260322,233500,184.05,184.06,184.05,184.06
EURJPY,20260322,233600,184.05,184.06,184.05,184.05
EURJPY,20260322,233700,184.06,184.06,184.05,184.06
EURJPY,20260322,233800,184.07,184.07,184.06,184.06
EURJPY,20260322,233900,184.07,184.10,184.07,184.10
EURJPY,20260322,234000,184.11,184.11,184.11,184.11
EURJPY,20260322,234100,184.12,184.12,184.11,184.12
EURJPY,20260322,234200,184.13,184.14,184.13,184.14
EURJPY,20260322,234300,184.13,184.14,184.13,184.14
EURJPY,20260322,234400,184.13,184.13,184.12,184.12
EURJPY,20260322,234500,184.13,184.15,184.13,184.14
EURJPY,20260322,234600,184.15,184.16,184.14,184.16
EURJPY,20260322,234700,184.16,184.16,184.15,184.15
EURJPY,20260322,234800,184.14,184.14,184.13,184.14
EURJPY,20260322,234900,184.15,184.15,184.15,184.15
EURJPY,20260322,235000,184.16,184.16,184.16,184.16
EURJPY,20260322,235100,184.16,184.17,184.15,184.15
EURJPY,20260322,235200,184.15,184.15,184.15,184.15
EURJPY,20260322,235300,184.16,184.16,184.16,184.16
EURJPY,20260322,235400,184.15,184.15,184.14,184.14
EURJPY,20260322,235500,184.13,184.13,184.13,184.13
EURJPY,20260322,235600,184.13,184.13,184.13,184.13
EURJPY,20260322,235700,184.12,184.12,184.12,184.12
EURJPY,20260322,235800,184.11,184.11,184.10,184.10
EURJPY,20260322,235900,184.10,184.10,184.10,184.10
EURJPY,20260323,000000,184.10,184.10,184.10,184.10
GBPCHF,20260322,230100,1.0480,1.0492,1.0480,1.0491
GBPCHF,20260322,230200,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260322,230300,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260322,230400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260322,230500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260322,230600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260322,230700,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260322,230800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260322,230900,1.0493,1.0493,1.0482,1.0482
GBPCHF,20260322,231000,1.0483,1.0486,1.0483,1.0485
GBPCHF,20260322,231100,1.0486,1.0487,1.0482,1.0482
GBPCHF,20260322,231200,1.0480,1.0484,1.0480,1.0484
GBPCHF,20260322,231300,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260322,231400,1.0481,1.0481,1.0476,1.0476
GBPCHF,20260322,231500,1.0477,1.0479,1.0476,1.0479
GBPCHF,20260322,231600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260322,231700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260322,231800,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260322,231900,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260322,232000,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260322,232100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260322,232200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260322,232300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260322,232400,1.0479,1.0480,1.0478,1.0480
GBPCHF,20260322,232500,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260322,232600,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260322,232700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260322,232800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260322,232900,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260322,233000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260322,233100,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260322,233200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,233300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,233400,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260322,233500,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260322,233600,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260322,233700,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260322,233800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260322,233900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260322,234000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260322,234100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260322,234200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260322,234300,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260322,234400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260322,234500,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,234600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260322,234700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,234800,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260322,234900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,235000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,235100,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260322,235200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260322,235300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260322,235400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260322,235500,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260322,235600,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260322,235700,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260322,235800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260322,235900,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260323,000000,1.0485,1.0485,1.0485,1.0485
GBPJPY,20260322,230100,211.91,212.04,211.90,212.04
GBPJPY,20260322,230200,212.05,212.11,212.05,212.11
GBPJPY,20260322,230300,212.12,212.13,212.11,212.11
GBPJPY,20260322,230400,212.12,212.16,212.12,212.16
GBPJPY,20260322,230500,212.17,212.17,212.15,212.15
GBPJPY,20260322,230600,212.16,212.19,212.16,212.19
GBPJPY,20260322,230700,212.20,212.21,212.19,212.21
GBPJPY,20260322,230800,212.20,212.20,212.18,212.18
GBPJPY,20260322,230900,212.17,212.21,212.17,212.21
GBPJPY,20260322,231000,212.21,212.21,212.20,212.20
GBPJPY,20260322,231100,212.19,212.21,212.17,212.17
GBPJPY,20260322,231200,212.16,212.17,212.15,212.17
GBPJPY,20260322,231300,212.16,212.16,212.14,212.14
GBPJPY,20260322,231400,212.13,212.14,212.12,212.14
GBPJPY,20260322,231500,212.15,212.16,212.15,212.16
GBPJPY,20260322,231600,212.15,212.15,212.14,212.15
GBPJPY,20260322,231700,212.16,212.16,212.14,212.14
GBPJPY,20260322,231800,212.13,212.16,212.13,212.16
GBPJPY,20260322,231900,212.17,212.20,212.16,212.19
GBPJPY,20260322,232000,212.20,212.24,212.20,212.21
GBPJPY,20260322,232100,212.19,212.19,212.16,212.17
GBPJPY,20260322,232200,212.18,212.18,212.17,212.17
GBPJPY,20260322,232300,212.18,212.21,212.18,212.21
GBPJPY,20260322,232400,212.20,212.24,212.20,212.24
GBPJPY,20260322,232500,212.23,212.24,212.23,212.23
GBPJPY,20260322,232600,212.24,212.24,212.22,212.23
GBPJPY,20260322,232700,212.22,212.22,212.20,212.21
GBPJPY,20260322,232800,212.22,212.22,212.21,212.22
GBPJPY,20260322,232900,212.21,212.25,212.21,212.24
GBPJPY,20260322,233000,212.23,212.23,212.21,212.21
GBPJPY,20260322,233100,212.20,212.20,212.18,212.19
GBPJPY,20260322,233200,212.18,212.21,212.18,212.20
GBPJPY,20260322,233300,212.19,212.20,212.17,212.17
GBPJPY,20260322,233400,212.18,212.19,212.17,212.17
GBPJPY,20260322,233500,212.16,212.16,212.14,212.14
GBPJPY,20260322,233600,212.13,212.15,212.13,212.14
GBPJPY,20260322,233700,212.15,212.17,212.15,212.15
GBPJPY,20260322,233800,212.16,212.17,212.15,212.15
GBPJPY,20260322,233900,212.16,212.19,212.16,212.19
GBPJPY,20260322,234000,212.20,212.21,212.20,212.20
GBPJPY,20260322,234100,212.19,212.22,212.19,212.21
GBPJPY,20260322,234200,212.22,212.24,212.22,212.23
GBPJPY,20260322,234300,212.22,212.24,212.21,212.21
GBPJPY,20260322,234400,212.20,212.21,212.20,212.21
GBPJPY,20260322,234500,212.22,212.23,212.22,212.23
GBPJPY,20260322,234600,212.24,212.24,212.23,212.24
GBPJPY,20260322,234700,212.25,212.25,212.24,212.24
GBPJPY,20260322,234800,212.23,212.23,212.22,212.23
GBPJPY,20260322,234900,212.23,212.23,212.23,212.23
GBPJPY,20260322,235000,212.24,212.25,212.24,212.25
GBPJPY,20260322,235100,212.26,212.26,212.24,212.24
GBPJPY,20260322,235200,212.24,212.24,212.24,212.24
GBPJPY,20260322,235300,212.25,212.25,212.25,212.25
GBPJPY,20260322,235400,212.24,212.25,212.24,212.24
GBPJPY,20260322,235500,212.23,212.23,212.22,212.23
GBPJPY,20260322,235600,212.23,212.24,212.23,212.24
GBPJPY,20260322,235700,212.25,212.25,212.24,212.24
GBPJPY,20260322,235800,212.24,212.24,212.22,212.22
GBPJPY,20260322,235900,212.21,212.22,212.21,212.22
GBPJPY,20260323,000000,212.21,212.23,212.21,212.21
CHFJPY,20260322,230100,202.14,202.14,201.98,202.04
CHFJPY,20260322,230200,202.06,202.09,202.06,202.09
CHFJPY,20260322,230300,202.10,202.12,202.10,202.12
CHFJPY,20260322,230400,202.12,202.14,202.12,202.14
CHFJPY,20260322,230500,202.13,202.13,202.12,202.12
CHFJPY,20260322,230600,202.13,202.15,202.13,202.15
CHFJPY,20260322,230700,202.14,202.15,202.13,202.15
CHFJPY,20260322,230800,202.14,202.14,202.12,202.14
CHFJPY,20260322,230900,202.15,202.39,202.15,202.38
CHFJPY,20260322,231000,202.37,202.37,202.32,202.33
CHFJPY,20260322,231100,202.32,202.36,202.30,202.36
CHFJPY,20260322,231200,202.37,202.39,202.33,202.33
CHFJPY,20260322,231300,202.32,202.35,202.31,202.33
CHFJPY,20260322,231400,202.34,202.44,202.34,202.44
CHFJPY,20260322,231500,202.45,202.46,202.40,202.40
CHFJPY,20260322,231600,202.40,202.40,202.40,202.40
CHFJPY,20260322,231700,202.41,202.43,202.40,202.43
CHFJPY,20260322,231800,202.43,202.43,202.42,202.42
CHFJPY,20260322,231900,202.41,202.45,202.41,202.45
CHFJPY,20260322,232000,202.46,202.48,202.46,202.46
CHFJPY,20260322,232100,202.45,202.45,202.40,202.40
CHFJPY,20260322,232200,202.40,202.40,202.40,202.40
CHFJPY,20260322,232300,202.41,202.45,202.41,202.43
CHFJPY,20260322,232400,202.44,202.46,202.43,202.45
CHFJPY,20260322,232500,202.46,202.47,202.45,202.47
CHFJPY,20260322,232600,202.48,202.48,202.44,202.44
CHFJPY,20260322,232700,202.45,202.45,202.42,202.42
CHFJPY,20260322,232800,202.41,202.42,202.41,202.42
CHFJPY,20260322,232900,202.42,202.45,202.42,202.44
CHFJPY,20260322,233000,202.43,202.43,202.40,202.40
CHFJPY,20260322,233100,202.39,202.39,202.37,202.37
CHFJPY,20260322,233200,202.36,202.36,202.33,202.35
CHFJPY,20260322,233300,202.34,202.35,202.32,202.32
CHFJPY,20260322,233400,202.33,202.33,202.30,202.31
CHFJPY,20260322,233500,202.32,202.32,202.30,202.30
CHFJPY,20260322,233600,202.29,202.30,202.29,202.29
CHFJPY,20260322,233700,202.30,202.31,202.29,202.31
CHFJPY,20260322,233800,202.32,202.32,202.30,202.30
CHFJPY,20260322,233900,202.31,202.33,202.31,202.33
CHFJPY,20260322,234000,202.32,202.34,202.32,202.34
CHFJPY,20260322,234100,202.35,202.37,202.35,202.37
CHFJPY,20260322,234200,202.38,202.38,202.36,202.36
CHFJPY,20260322,234300,202.35,202.37,202.35,202.35
CHFJPY,20260322,234400,202.36,202.36,202.34,202.36
CHFJPY,20260322,234500,202.37,202.38,202.37,202.37
CHFJPY,20260322,234600,202.36,202.38,202.36,202.38
CHFJPY,20260322,234700,202.39,202.39,202.38,202.38
CHFJPY,20260322,234800,202.39,202.39,202.36,202.37
CHFJPY,20260322,234900,202.38,202.38,202.38,202.38
CHFJPY,20260322,235000,202.39,202.39,202.39,202.39
CHFJPY,20260322,235100,202.40,202.40,202.38,202.38
CHFJPY,20260322,235200,202.38,202.38,202.37,202.37
CHFJPY,20260322,235300,202.38,202.39,202.37,202.37
CHFJPY,20260322,235400,202.36,202.38,202.36,202.37
CHFJPY,20260322,235500,202.36,202.36,202.36,202.36
CHFJPY,20260322,235600,202.36,202.36,202.36,202.36
CHFJPY,20260322,235700,202.36,202.36,202.34,202.34
CHFJPY,20260322,235800,202.35,202.35,202.35,202.35
CHFJPY,20260322,235900,202.35,202.35,202.35,202.35
CHFJPY,20260323,000000,202.35,202.35,202.34,202.34
USDCAD,20260322,230100,1.3714,1.3720,1.3713,1.3720
USDCAD,20260322,230200,1.3719,1.3723,1.3719,1.3721
USDCAD,20260322,230300,1.3722,1.3723,1.3721,1.3723
USDCAD,20260322,230400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260322,230500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260322,230600,1.3726,1.3726,1.3725,1.3725
USDCAD,20260322,230700,1.3725,1.3725,1.3725,1.3725
USDCAD,20260322,230800,1.3726,1.3727,1.3726,1.3726
USDCAD,20260322,230900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260322,231000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260322,231100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260322,231200,1.3727,1.3727,1.3727,1.3727
USDCAD,20260322,231300,1.3727,1.3729,1.3727,1.3729
USDCAD,20260322,231400,1.3730,1.3730,1.3727,1.3727
USDCAD,20260322,231500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260322,231600,1.3728,1.3728,1.3727,1.3728
USDCAD,20260322,231700,1.3729,1.3730,1.3729,1.3730
USDCAD,20260322,231800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260322,231900,1.3729,1.3729,1.3727,1.3727
USDCAD,20260322,232000,1.3727,1.3727,1.3726,1.3726
USDCAD,20260322,232100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,232200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260322,232300,1.3725,1.3725,1.3724,1.3724
USDCAD,20260322,232400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260322,232500,1.3722,1.3723,1.3722,1.3723
USDCAD,20260322,232600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260322,232700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260322,232800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260322,232900,1.3723,1.3723,1.3722,1.3723
USDCAD,20260322,233000,1.3722,1.3724,1.3722,1.3724
USDCAD,20260322,233100,1.3725,1.3725,1.3722,1.3724
USDCAD,20260322,233200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260322,233300,1.3723,1.3725,1.3723,1.3725
USDCAD,20260322,233400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260322,233500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260322,233600,1.3725,1.3725,1.3725,1.3725
USDCAD,20260322,233700,1.3725,1.3726,1.3725,1.3726
USDCAD,20260322,233800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,233900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,234000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,234100,1.3725,1.3726,1.3725,1.3725
USDCAD,20260322,234200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260322,234300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260322,234400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,234500,1.3726,1.3727,1.3726,1.3727
USDCAD,20260322,234600,1.3727,1.3727,1.3725,1.3725
USDCAD,20260322,234700,1.3725,1.3726,1.3725,1.3725
USDCAD,20260322,234800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,234900,1.3726,1.3726,1.3726,1.3726
USDCAD,20260322,235000,1.3726,1.3726,1.3725,1.3725
USDCAD,20260322,235100,1.3725,1.3725,1.3724,1.3725
USDCAD,20260322,235200,1.3724,1.3725,1.3724,1.3725
USDCAD,20260322,235300,1.3725,1.3725,1.3724,1.3724
USDCAD,20260322,235400,1.3724,1.3725,1.3724,1.3725
USDCAD,20260322,235500,1.3724,1.3724,1.3723,1.3723
USDCAD,20260322,235600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260322,235700,1.3722,1.3723,1.3722,1.3723
USDCAD,20260322,235800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260322,235900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,000000,1.3724,1.3724,1.3724,1.3724
EURCAD,20260322,230100,1.5827,1.5837,1.5827,1.5837
EURCAD,20260322,230200,1.5840,1.5847,1.5840,1.5845
EURCAD,20260322,230300,1.5846,1.5847,1.5846,1.5847
EURCAD,20260322,230400,1.5849,1.5849,1.5849,1.5849
EURCAD,20260322,230500,1.5848,1.5852,1.5848,1.5852
EURCAD,20260322,230600,1.5851,1.5852,1.5851,1.5852
EURCAD,20260322,230700,1.5852,1.5852,1.5851,1.5851
EURCAD,20260322,230800,1.5852,1.5854,1.5852,1.5854
EURCAD,20260322,230900,1.5854,1.5854,1.5854,1.5854
EURCAD,20260322,231000,1.5856,1.5857,1.5856,1.5857
EURCAD,20260322,231100,1.5858,1.5860,1.5858,1.5860
EURCAD,20260322,231200,1.5859,1.5859,1.5855,1.5855
EURCAD,20260322,231300,1.5856,1.5857,1.5856,1.5857
EURCAD,20260322,231400,1.5858,1.5859,1.5858,1.5858
EURCAD,20260322,231500,1.5857,1.5857,1.5852,1.5852
EURCAD,20260322,231600,1.5852,1.5853,1.5852,1.5853
EURCAD,20260322,231700,1.5852,1.5854,1.5852,1.5853
EURCAD,20260322,231800,1.5852,1.5854,1.5852,1.5853
EURCAD,20260322,231900,1.5852,1.5854,1.5852,1.5854
EURCAD,20260322,232000,1.5855,1.5855,1.5852,1.5852
EURCAD,20260322,232100,1.5853,1.5856,1.5853,1.5855
EURCAD,20260322,232200,1.5856,1.5856,1.5854,1.5855
EURCAD,20260322,232300,1.5856,1.5856,1.5856,1.5856
EURCAD,20260322,232400,1.5855,1.5856,1.5855,1.5856
EURCAD,20260322,232500,1.5857,1.5859,1.5857,1.5859
EURCAD,20260322,232600,1.5859,1.5860,1.5859,1.5859
EURCAD,20260322,232700,1.5860,1.5860,1.5858,1.5860
EURCAD,20260322,232800,1.5861,1.5863,1.5861,1.5863
EURCAD,20260322,232900,1.5862,1.5865,1.5862,1.5865
EURCAD,20260322,233000,1.5864,1.5865,1.5862,1.5863
EURCAD,20260322,233100,1.5864,1.5865,1.5863,1.5865
EURCAD,20260322,233200,1.5866,1.5866,1.5865,1.5865
EURCAD,20260322,233300,1.5865,1.5866,1.5865,1.5865
EURCAD,20260322,233400,1.5864,1.5864,1.5864,1.5864
EURCAD,20260322,233500,1.5864,1.5865,1.5864,1.5864
EURCAD,20260322,233600,1.5864,1.5864,1.5863,1.5863
EURCAD,20260322,233700,1.5863,1.5863,1.5861,1.5861
EURCAD,20260322,233800,1.5860,1.5860,1.5859,1.5859
EURCAD,20260322,233900,1.5860,1.5861,1.5860,1.5861
EURCAD,20260322,234000,1.5861,1.5862,1.5861,1.5861
EURCAD,20260322,234100,1.5862,1.5863,1.5862,1.5863
EURCAD,20260322,234200,1.5862,1.5863,1.5862,1.5863
EURCAD,20260322,234300,1.5862,1.5862,1.5861,1.5862
EURCAD,20260322,234400,1.5861,1.5861,1.5859,1.5859
EURCAD,20260322,234500,1.5860,1.5861,1.5860,1.5861
EURCAD,20260322,234600,1.5862,1.5863,1.5862,1.5863
EURCAD,20260322,234700,1.5863,1.5863,1.5863,1.5863
EURCAD,20260322,234800,1.5862,1.5862,1.5861,1.5862
EURCAD,20260322,234900,1.5863,1.5863,1.5863,1.5863
EURCAD,20260322,235000,1.5863,1.5863,1.5863,1.5863
EURCAD,20260322,235100,1.5862,1.5862,1.5861,1.5861
EURCAD,20260322,235200,1.5861,1.5863,1.5861,1.5863
EURCAD,20260322,235300,1.5862,1.5862,1.5862,1.5862
EURCAD,20260322,235400,1.5862,1.5863,1.5862,1.5863
EURCAD,20260322,235500,1.5863,1.5863,1.5863,1.5863
EURCAD,20260322,235600,1.5862,1.5862,1.5860,1.5860
EURCAD,20260322,235700,1.5860,1.5861,1.5860,1.5861
EURCAD,20260322,235800,1.5861,1.5861,1.5861,1.5861
EURCAD,20260322,235900,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,000000,1.5861,1.5861,1.5860,1.5861
AUDUSD,20260322,230100,0.6995,0.6995,0.6994,0.6994
AUDUSD,20260322,230200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260322,230300,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260322,230400,0.6999,0.6999,0.6999,0.6999
AUDUSD,20260322,230500,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260322,230600,0.6998,0.6999,0.6998,0.6998
AUDUSD,20260322,230700,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260322,230800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260322,230900,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260322,231000,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260322,231100,0.7000,0.7002,0.7000,0.7002
AUDUSD,20260322,231200,0.7001,0.7001,0.6998,0.6998
AUDUSD,20260322,231300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20260322,231400,0.6998,0.6999,0.6998,0.6999
AUDUSD,20260322,231500,0.6999,0.7000,0.6998,0.6999
AUDUSD,20260322,231600,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260322,231700,0.6999,0.7000,0.6999,0.7000
AUDUSD,20260322,231800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260322,231900,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260322,232000,0.7001,0.7003,0.7001,0.7001
AUDUSD,20260322,232100,0.7001,0.7003,0.7001,0.7002
AUDUSD,20260322,232200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260322,232300,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260322,232400,0.7004,0.7007,0.7004,0.7007
AUDUSD,20260322,232500,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260322,232600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260322,232700,0.7008,0.7008,0.7007,0.7008
AUDUSD,20260322,232800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260322,232900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260322,233000,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260322,233100,0.7009,0.7009,0.7008,0.7009
AUDUSD,20260322,233200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260322,233300,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260322,233400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260322,233500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260322,233600,0.7008,0.7008,0.7005,0.7005
AUDUSD,20260322,233700,0.7005,0.7005,0.7002,0.7002
AUDUSD,20260322,233800,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260322,233900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260322,234000,0.7003,0.7005,0.7003,0.7005
AUDUSD,20260322,234100,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260322,234200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260322,234300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260322,234400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260322,234500,0.7004,0.7004,0.7002,0.7003
AUDUSD,20260322,234600,0.7004,0.7007,0.7004,0.7006
AUDUSD,20260322,234700,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260322,234800,0.7005,0.7005,0.7004,0.7004
AUDUSD,20260322,234900,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260322,235000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260322,235100,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260322,235200,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260322,235300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260322,235400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260322,235500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260322,235600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260322,235700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260322,235800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260322,235900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,000000,0.7004,0.7005,0.7004,0.7005
AUDJPY,20260322,230100,111.42,111.46,111.42,111.46
AUDJPY,20260322,230200,111.47,111.50,111.47,111.50
AUDJPY,20260322,230300,111.51,111.52,111.51,111.51
AUDJPY,20260322,230400,111.53,111.56,111.53,111.56
AUDJPY,20260322,230500,111.56,111.56,111.55,111.55
AUDJPY,20260322,230600,111.56,111.57,111.56,111.57
AUDJPY,20260322,230700,111.56,111.57,111.56,111.57
AUDJPY,20260322,230800,111.56,111.56,111.55,111.55
AUDJPY,20260322,230900,111.56,111.60,111.56,111.60
AUDJPY,20260322,231000,111.59,111.60,111.59,111.60
AUDJPY,20260322,231100,111.59,111.60,111.57,111.60
AUDJPY,20260322,231200,111.59,111.59,111.56,111.57
AUDJPY,20260322,231300,111.56,111.56,111.55,111.56
AUDJPY,20260322,231400,111.55,111.56,111.55,111.56
AUDJPY,20260322,231500,111.57,111.59,111.57,111.59
AUDJPY,20260322,231600,111.60,111.62,111.60,111.60
AUDJPY,20260322,231700,111.61,111.63,111.61,111.62
AUDJPY,20260322,231800,111.63,111.65,111.63,111.64
AUDJPY,20260322,231900,111.63,111.63,111.62,111.62
AUDJPY,20260322,232000,111.63,111.66,111.63,111.65
AUDJPY,20260322,232100,111.64,111.64,111.62,111.62
AUDJPY,20260322,232200,111.60,111.61,111.60,111.61
AUDJPY,20260322,232300,111.62,111.65,111.62,111.65
AUDJPY,20260322,232400,111.64,111.69,111.64,111.69
AUDJPY,20260322,232500,111.70,111.71,111.69,111.71
AUDJPY,20260322,232600,111.70,111.70,111.68,111.68
AUDJPY,20260322,232700,111.67,111.67,111.65,111.65
AUDJPY,20260322,232800,111.66,111.67,111.66,111.67
AUDJPY,20260322,232900,111.66,111.67,111.66,111.67
AUDJPY,20260322,233000,111.66,111.67,111.65,111.65
AUDJPY,20260322,233100,111.64,111.65,111.63,111.64
AUDJPY,20260322,233200,111.65,111.65,111.65,111.65
AUDJPY,20260322,233300,111.64,111.64,111.60,111.62
AUDJPY,20260322,233400,111.61,111.61,111.60,111.60
AUDJPY,20260322,233500,111.59,111.60,111.59,111.60
AUDJPY,20260322,233600,111.59,111.60,111.56,111.56
AUDJPY,20260322,233700,111.57,111.57,111.54,111.55
AUDJPY,20260322,233800,111.56,111.56,111.55,111.55
AUDJPY,20260322,233900,111.56,111.57,111.56,111.57
AUDJPY,20260322,234000,111.58,111.60,111.58,111.60
AUDJPY,20260322,234100,111.61,111.62,111.60,111.62
AUDJPY,20260322,234200,111.62,111.62,111.62,111.62
AUDJPY,20260322,234300,111.61,111.62,111.61,111.62
AUDJPY,20260322,234400,111.61,111.62,111.60,111.62
AUDJPY,20260322,234500,111.63,111.63,111.62,111.62
AUDJPY,20260322,234600,111.63,111.65,111.63,111.64
AUDJPY,20260322,234700,111.63,111.64,111.63,111.63
AUDJPY,20260322,234800,111.62,111.62,111.60,111.60
AUDJPY,20260322,234900,111.61,111.62,111.61,111.62
AUDJPY,20260322,235000,111.63,111.63,111.63,111.63
AUDJPY,20260322,235100,111.63,111.66,111.63,111.65
AUDJPY,20260322,235200,111.65,111.65,111.63,111.63
AUDJPY,20260322,235300,111.64,111.66,111.64,111.66
AUDJPY,20260322,235400,111.65,111.65,111.63,111.63
AUDJPY,20260322,235500,111.62,111.62,111.62,111.62
AUDJPY,20260322,235600,111.62,111.62,111.62,111.62
AUDJPY,20260322,235700,111.62,111.62,111.62,111.62
AUDJPY,20260322,235800,111.61,111.61,111.60,111.60
AUDJPY,20260322,235900,111.60,111.60,111.59,111.59
AUDJPY,20260323,000000,111.58,111.59,111.58,111.59
NZDUSD,20260322,230100,0.5818,0.5818,0.5814,0.5814
NZDUSD,20260322,230200,0.5814,0.5815,0.5814,0.5814
NZDUSD,20260322,230300,0.5814,0.5817,0.5814,0.5817
NZDUSD,20260322,230400,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260322,230500,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260322,230600,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260322,230700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20260322,230800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260322,230900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20260322,231000,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260322,231100,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260322,231200,0.5821,0.5821,0.5818,0.5818
NZDUSD,20260322,231300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260322,231400,0.5818,0.5819,0.5817,0.5819
NZDUSD,20260322,231500,0.5818,0.5818,0.5816,0.5816
NZDUSD,20260322,231600,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260322,231700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20260322,231800,0.5815,0.5817,0.5815,0.5817
NZDUSD,20260322,231900,0.5816,0.5817,0.5816,0.5817
NZDUSD,20260322,232000,0.5817,0.5820,0.5817,0.5818
NZDUSD,20260322,232100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260322,232200,0.5819,0.5819,0.5818,0.5819
NZDUSD,20260322,232300,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260322,232400,0.5820,0.5822,0.5820,0.5822
NZDUSD,20260322,232500,0.5823,0.5825,0.5823,0.5824
NZDUSD,20260322,232600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260322,232700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260322,232800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260322,232900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260322,233000,0.5827,0.5829,0.5827,0.5827
NZDUSD,20260322,233100,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260322,233200,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260322,233300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260322,233400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,233500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,233600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260322,233700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260322,233800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260322,233900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260322,234000,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260322,234100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260322,234200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,234300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260322,234400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260322,234500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260322,234600,0.5826,0.5828,0.5826,0.5827
NZDUSD,20260322,234700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,234800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260322,234900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260322,235000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,235100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260322,235200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260322,235300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260322,235400,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260322,235500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260322,235600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260322,235700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260322,235800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260322,235900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260323,000000,0.5827,0.5827,0.5826,0.5826
NZDJPY,20260322,230100,92.65,92.69,92.65,92.67
NZDJPY,20260322,230200,92.66,92.67,92.66,92.66
NZDJPY,20260322,230300,92.66,92.68,92.66,92.68
NZDJPY,20260322,230400,92.69,92.73,92.69,92.71
NZDJPY,20260322,230500,92.73,92.73,92.72,92.72
NZDJPY,20260322,230600,92.73,92.74,92.73,92.73
NZDJPY,20260322,230700,92.73,92.75,92.73,92.75
NZDJPY,20260322,230800,92.74,92.74,92.74,92.74
NZDJPY,20260322,230900,92.74,92.77,92.74,92.77
NZDJPY,20260322,231000,92.77,92.77,92.77,92.77
NZDJPY,20260322,231100,92.78,92.80,92.77,92.79
NZDJPY,20260322,231200,92.78,92.78,92.74,92.75
NZDJPY,20260322,231300,92.74,92.74,92.74,92.74
NZDJPY,20260322,231400,92.74,92.75,92.74,92.75
NZDJPY,20260322,231500,92.76,92.76,92.74,92.74
NZDJPY,20260322,231600,92.74,92.74,92.73,92.73
NZDJPY,20260322,231700,92.74,92.74,92.74,92.74
NZDJPY,20260322,231800,92.74,92.76,92.74,92.76
NZDJPY,20260322,231900,92.75,92.75,92.74,92.75
NZDJPY,20260322,232000,92.76,92.79,92.76,92.79
NZDJPY,20260322,232100,92.77,92.77,92.76,92.76
NZDJPY,20260322,232200,92.76,92.76,92.75,92.76
NZDJPY,20260322,232300,92.77,92.79,92.77,92.78
NZDJPY,20260322,232400,92.79,92.80,92.78,92.80
NZDJPY,20260322,232500,92.81,92.83,92.81,92.82
NZDJPY,20260322,232600,92.82,92.82,92.82,92.82
NZDJPY,20260322,232700,92.81,92.81,92.80,92.81
NZDJPY,20260322,232800,92.81,92.81,92.81,92.81
NZDJPY,20260322,232900,92.82,92.82,92.82,92.82
NZDJPY,20260322,233000,92.83,92.85,92.83,92.83
NZDJPY,20260322,233100,92.82,92.83,92.82,92.82
NZDJPY,20260322,233200,92.82,92.83,92.81,92.82
NZDJPY,20260322,233300,92.81,92.82,92.81,92.81
NZDJPY,20260322,233400,92.80,92.81,92.80,92.80
NZDJPY,20260322,233500,92.79,92.80,92.79,92.80
NZDJPY,20260322,233600,92.79,92.80,92.79,92.79
NZDJPY,20260322,233700,92.79,92.79,92.77,92.78
NZDJPY,20260322,233800,92.79,92.79,92.78,92.78
NZDJPY,20260322,233900,92.79,92.81,92.79,92.81
NZDJPY,20260322,234000,92.82,92.82,92.82,92.82
NZDJPY,20260322,234100,92.82,92.83,92.82,92.83
NZDJPY,20260322,234200,92.84,92.84,92.84,92.84
NZDJPY,20260322,234300,92.84,92.84,92.83,92.84
NZDJPY,20260322,234400,92.83,92.84,92.83,92.84
NZDJPY,20260322,234500,92.85,92.85,92.84,92.84
NZDJPY,20260322,234600,92.85,92.86,92.85,92.86
NZDJPY,20260322,234700,92.86,92.86,92.85,92.85
NZDJPY,20260322,234800,92.84,92.84,92.83,92.83
NZDJPY,20260322,234900,92.84,92.84,92.84,92.84
NZDJPY,20260322,235000,92.84,92.86,92.84,92.86
NZDJPY,20260322,235100,92.87,92.87,92.87,92.87
NZDJPY,20260322,235200,92.87,92.87,92.85,92.85
NZDJPY,20260322,235300,92.86,92.87,92.86,92.87
NZDJPY,20260322,235400,92.86,92.86,92.85,92.86
NZDJPY,20260322,235500,92.86,92.86,92.85,92.85
NZDJPY,20260322,235600,92.84,92.84,92.84,92.84
NZDJPY,20260322,235700,92.84,92.85,92.84,92.84
NZDJPY,20260322,235800,92.83,92.83,92.82,92.82
NZDJPY,20260322,235900,92.82,92.82,92.82,92.82
NZDJPY,20260323,000000,92.82,92.82,92.82,92.82
USDCZK,20260322,230500,21.18,21.18,21.18,21.18
USDCZK,20260322,230600,21.18,21.18,21.18,21.18
USDCZK,20260322,230700,21.18,21.18,21.18,21.18
USDCZK,20260322,230800,21.18,21.18,21.18,21.18
USDCZK,20260322,230900,21.18,21.18,21.18,21.18
USDCZK,20260322,231000,21.18,21.18,21.18,21.18
USDCZK,20260322,231100,21.17,21.17,21.17,21.17
USDCZK,20260322,231200,21.17,21.17,21.17,21.17
USDCZK,20260322,231300,21.17,21.17,21.17,21.17
USDCZK,20260322,231400,21.17,21.17,21.17,21.17
USDCZK,20260322,231500,21.17,21.17,21.17,21.17
USDCZK,20260322,231600,21.17,21.18,21.17,21.18
USDCZK,20260322,231700,21.18,21.18,21.18,21.18
USDCZK,20260322,231800,21.18,21.18,21.18,21.18
USDCZK,20260322,231900,21.18,21.18,21.18,21.18
USDCZK,20260322,232000,21.18,21.18,21.18,21.18
USDCZK,20260322,232100,21.18,21.18,21.18,21.18
USDCZK,20260322,232200,21.18,21.18,21.18,21.18
USDCZK,20260322,232300,21.18,21.18,21.18,21.18
USDCZK,20260322,232400,21.18,21.18,21.17,21.17
USDCZK,20260322,232500,21.16,21.16,21.16,21.16
USDCZK,20260322,232600,21.16,21.16,21.16,21.16
USDCZK,20260322,232700,21.16,21.16,21.16,21.16
USDCZK,20260322,232800,21.16,21.16,21.16,21.16
USDCZK,20260322,232900,21.16,21.16,21.16,21.16
USDCZK,20260322,233000,21.16,21.16,21.16,21.16
USDCZK,20260322,233100,21.16,21.16,21.16,21.16
USDCZK,20260322,233200,21.16,21.16,21.16,21.16
USDCZK,20260322,233300,21.16,21.16,21.16,21.16
USDCZK,20260322,233400,21.16,21.16,21.16,21.16
USDCZK,20260322,233500,21.16,21.16,21.16,21.16
USDCZK,20260322,233600,21.16,21.16,21.16,21.16
USDCZK,20260322,233700,21.16,21.16,21.16,21.16
USDCZK,20260322,233800,21.16,21.16,21.16,21.16
USDCZK,20260322,233900,21.16,21.16,21.16,21.16
USDCZK,20260322,234000,21.16,21.16,21.16,21.16
USDCZK,20260322,234100,21.16,21.16,21.16,21.16
USDCZK,20260322,234200,21.16,21.16,21.16,21.16
USDCZK,20260322,234300,21.16,21.16,21.16,21.16
USDCZK,20260322,234400,21.16,21.16,21.16,21.16
USDCZK,20260322,234500,21.16,21.16,21.16,21.16
USDCZK,20260322,234600,21.16,21.16,21.16,21.16
USDCZK,20260322,234700,21.16,21.16,21.16,21.16
USDCZK,20260322,234800,21.16,21.16,21.16,21.16
USDCZK,20260322,234900,21.16,21.16,21.16,21.16
USDCZK,20260322,235000,21.16,21.16,21.16,21.16
USDCZK,20260322,235100,21.16,21.16,21.16,21.16
USDCZK,20260322,235200,21.16,21.16,21.16,21.16
USDCZK,20260322,235300,21.16,21.16,21.16,21.16
USDCZK,20260322,235400,21.16,21.16,21.16,21.16
USDCZK,20260322,235500,21.16,21.16,21.16,21.16
USDCZK,20260322,235600,21.16,21.16,21.16,21.16
USDCZK,20260322,235700,21.16,21.16,21.16,21.16
USDCZK,20260322,235800,21.16,21.16,21.16,21.16
USDCZK,20260322,235900,21.16,21.16,21.16,21.16
USDCZK,20260323,000000,21.17,21.17,21.17,21.17
USDDKK,20260322,230500,6.467,6.467,6.467,6.467
USDDKK,20260322,230600,6.466,6.466,6.466,6.466
USDDKK,20260322,230700,6.467,6.467,6.467,6.467
USDDKK,20260322,230800,6.467,6.467,6.466,6.466
USDDKK,20260322,230900,6.466,6.466,6.466,6.466
USDDKK,20260322,231000,6.466,6.466,6.466,6.466
USDDKK,20260322,231100,6.465,6.465,6.463,6.463
USDDKK,20260322,231200,6.464,6.466,6.464,6.466
USDDKK,20260322,231300,6.466,6.466,6.466,6.466
USDDKK,20260322,231400,6.465,6.465,6.465,6.465
USDDKK,20260322,231500,6.465,6.467,6.465,6.467
USDDKK,20260322,231600,6.467,6.467,6.467,6.467
USDDKK,20260322,231700,6.467,6.468,6.467,6.468
USDDKK,20260322,231800,6.468,6.468,6.468,6.468
USDDKK,20260322,231900,6.467,6.467,6.466,6.466
USDDKK,20260322,232000,6.466,6.466,6.466,6.466
USDDKK,20260322,232100,6.465,6.465,6.465,6.465
USDDKK,20260322,232200,6.465,6.465,6.465,6.465
USDDKK,20260322,232300,6.465,6.465,6.465,6.465
USDDKK,20260322,232400,6.465,6.465,6.463,6.463
USDDKK,20260322,232500,6.462,6.462,6.462,6.462
USDDKK,20260322,232600,6.462,6.462,6.462,6.462
USDDKK,20260322,232700,6.462,6.463,6.462,6.462
USDDKK,20260322,232800,6.462,6.462,6.462,6.462
USDDKK,20260322,232900,6.460,6.460,6.460,6.460
USDDKK,20260322,233000,6.461,6.461,6.461,6.461
USDDKK,20260322,233100,6.461,6.461,6.461,6.461
USDDKK,20260322,233200,6.460,6.460,6.460,6.460
USDDKK,20260322,233300,6.460,6.461,6.460,6.461
USDDKK,20260322,233400,6.461,6.461,6.461,6.461
USDDKK,20260322,233500,6.461,6.461,6.461,6.461
USDDKK,20260322,233600,6.461,6.461,6.461,6.461
USDDKK,20260322,233700,6.463,6.463,6.463,6.463
USDDKK,20260322,233800,6.464,6.464,6.464,6.464
USDDKK,20260322,233900,6.463,6.463,6.463,6.463
USDDKK,20260322,234000,6.463,6.463,6.463,6.463
USDDKK,20260322,234100,6.462,6.462,6.462,6.462
USDDKK,20260322,234200,6.462,6.462,6.462,6.462
USDDKK,20260322,234300,6.462,6.463,6.462,6.462
USDDKK,20260322,234400,6.463,6.463,6.463,6.463
USDDKK,20260322,234500,6.463,6.464,6.463,6.464
USDDKK,20260322,234600,6.463,6.463,6.462,6.462
USDDKK,20260322,234700,6.462,6.462,6.462,6.462
USDDKK,20260322,234800,6.463,6.463,6.463,6.463
USDDKK,20260322,234900,6.463,6.463,6.463,6.463
USDDKK,20260322,235000,6.463,6.463,6.463,6.463
USDDKK,20260322,235100,6.463,6.463,6.463,6.463
USDDKK,20260322,235200,6.463,6.463,6.463,6.463
USDDKK,20260322,235300,6.462,6.462,6.462,6.462
USDDKK,20260322,235400,6.462,6.462,6.462,6.462
USDDKK,20260322,235500,6.462,6.462,6.462,6.462
USDDKK,20260322,235600,6.462,6.462,6.462,6.462
USDDKK,20260322,235700,6.462,6.462,6.462,6.462
USDDKK,20260322,235800,6.462,6.462,6.462,6.462
USDDKK,20260322,235900,6.462,6.462,6.462,6.462
USDDKK,20260323,000000,6.462,6.462,6.462,6.462
USDHUF,20260322,230600,340.0,340.0,340.0,340.0
USDHUF,20260322,230700,340.0,340.0,340.0,340.0
USDHUF,20260322,230800,340.0,340.0,340.0,340.0
USDHUF,20260322,230900,340.0,340.0,340.0,340.0
USDHUF,20260322,231000,340.0,340.0,340.0,340.0
USDHUF,20260322,231100,340.0,340.0,339.9,339.9
USDHUF,20260322,231200,340.0,340.0,340.0,340.0
USDHUF,20260322,231300,340.0,340.0,340.0,340.0
USDHUF,20260322,231400,340.0,340.0,340.0,340.0
USDHUF,20260322,231500,340.0,340.0,340.0,340.0
USDHUF,20260322,231600,340.0,340.0,340.0,340.0
USDHUF,20260322,231700,340.0,340.0,340.0,340.0
USDHUF,20260322,231800,340.1,340.1,340.1,340.1
USDHUF,20260322,231900,340.1,340.1,340.1,340.1
USDHUF,20260322,232000,340.1,340.1,340.1,340.1
USDHUF,20260322,232100,340.1,340.1,340.1,340.1
USDHUF,20260322,232200,340.1,340.1,340.1,340.1
USDHUF,20260322,232300,340.1,340.1,340.1,340.1
USDHUF,20260322,232400,339.9,339.9,339.9,339.9
USDHUF,20260322,232500,339.9,339.9,339.8,339.8
USDHUF,20260322,232600,339.8,339.8,339.8,339.8
USDHUF,20260322,232700,339.8,339.8,339.8,339.8
USDHUF,20260322,232800,339.7,339.7,339.7,339.7
USDHUF,20260322,232900,339.7,339.7,339.7,339.7
USDHUF,20260322,233000,339.7,339.7,339.7,339.7
USDHUF,20260322,233100,339.7,339.7,339.7,339.7
USDHUF,20260322,233200,339.7,339.7,339.7,339.7
USDHUF,20260322,233300,339.7,339.7,339.6,339.7
USDHUF,20260322,233400,339.7,339.7,339.7,339.7
USDHUF,20260322,233500,339.7,339.7,339.7,339.7
USDHUF,20260322,233600,339.7,339.7,339.7,339.7
USDHUF,20260322,233700,339.7,339.7,339.7,339.7
USDHUF,20260322,233800,339.7,339.7,339.7,339.7
USDHUF,20260322,233900,339.7,339.7,339.7,339.7
USDHUF,20260322,234000,339.7,339.7,339.7,339.7
USDHUF,20260322,234100,339.8,339.8,339.8,339.8
USDHUF,20260322,234200,339.8,339.8,339.8,339.8
USDHUF,20260322,234300,339.8,339.8,339.8,339.8
USDHUF,20260322,234400,339.8,339.8,339.8,339.8
USDHUF,20260322,234500,339.8,339.8,339.8,339.8
USDHUF,20260322,234600,339.8,339.8,339.8,339.8
USDHUF,20260322,234700,339.8,339.8,339.8,339.8
USDHUF,20260322,234800,339.8,339.8,339.8,339.8
USDHUF,20260322,234900,339.8,339.8,339.8,339.8
USDHUF,20260322,235000,339.8,339.8,339.8,339.8
USDHUF,20260322,235100,339.8,339.8,339.7,339.7
USDHUF,20260322,235200,339.7,339.7,339.7,339.7
USDHUF,20260322,235300,339.8,339.8,339.8,339.8
USDHUF,20260322,235400,339.8,339.8,339.8,339.8
USDHUF,20260322,235500,339.7,339.7,339.7,339.7
USDHUF,20260322,235600,339.7,339.7,339.7,339.7
USDHUF,20260322,235700,339.7,339.7,339.7,339.7
USDHUF,20260322,235800,339.7,339.8,339.7,339.8
USDHUF,20260322,235900,339.8,339.8,339.8,339.8
USDHUF,20260323,000000,339.8,339.8,339.8,339.8
USDNOK,20260322,230100,9.577,9.582,9.576,9.582
USDNOK,20260322,230200,9.589,9.589,9.576,9.576
USDNOK,20260322,230300,9.577,9.577,9.577,9.577
USDNOK,20260322,230400,9.576,9.576,9.575,9.576
USDNOK,20260322,230500,9.575,9.576,9.575,9.575
USDNOK,20260322,230600,9.574,9.575,9.574,9.574
USDNOK,20260322,230700,9.573,9.575,9.573,9.575
USDNOK,20260322,230800,9.574,9.575,9.573,9.573
USDNOK,20260322,230900,9.574,9.574,9.573,9.573
USDNOK,20260322,231000,9.574,9.574,9.571,9.571
USDNOK,20260322,231100,9.572,9.572,9.569,9.569
USDNOK,20260322,231200,9.570,9.574,9.570,9.573
USDNOK,20260322,231300,9.574,9.574,9.572,9.573
USDNOK,20260322,231400,9.574,9.574,9.572,9.572
USDNOK,20260322,231500,9.573,9.576,9.571,9.576
USDNOK,20260322,231600,9.575,9.576,9.575,9.575
USDNOK,20260322,231700,9.574,9.576,9.574,9.576
USDNOK,20260322,231800,9.577,9.577,9.575,9.576
USDNOK,20260322,231900,9.575,9.576,9.573,9.573
USDNOK,20260322,232000,9.574,9.575,9.573,9.575
USDNOK,20260322,232100,9.574,9.575,9.571,9.571
USDNOK,20260322,232200,9.572,9.573,9.571,9.573
USDNOK,20260322,232300,9.572,9.573,9.570,9.573
USDNOK,20260322,232400,9.574,9.574,9.571,9.571
USDNOK,20260322,232500,9.570,9.571,9.568,9.570
USDNOK,20260322,232600,9.571,9.571,9.569,9.569
USDNOK,20260322,232700,9.568,9.571,9.568,9.569
USDNOK,20260322,232800,9.568,9.571,9.568,9.570
USDNOK,20260322,232900,9.571,9.572,9.569,9.570
USDNOK,20260322,233000,9.571,9.573,9.570,9.573
USDNOK,20260322,233100,9.572,9.576,9.572,9.574
USDNOK,20260322,233200,9.572,9.575,9.572,9.573
USDNOK,20260322,233300,9.572,9.578,9.572,9.577
USDNOK,20260322,233400,9.578,9.578,9.577,9.577
USDNOK,20260322,233500,9.576,9.578,9.576,9.577
USDNOK,20260322,233600,9.578,9.581,9.577,9.581
USDNOK,20260322,233700,9.580,9.582,9.580,9.581
USDNOK,20260322,233800,9.582,9.583,9.582,9.582
USDNOK,20260322,233900,9.583,9.583,9.581,9.581
USDNOK,20260322,234000,9.582,9.582,9.581,9.581
USDNOK,20260322,234100,9.582,9.582,9.575,9.576
USDNOK,20260322,234200,9.575,9.577,9.575,9.576
USDNOK,20260322,234300,9.575,9.577,9.575,9.576
USDNOK,20260322,234400,9.575,9.578,9.575,9.577
USDNOK,20260322,234500,9.576,9.578,9.576,9.576
USDNOK,20260322,234600,9.577,9.577,9.571,9.571
USDNOK,20260322,234700,9.570,9.574,9.570,9.571
USDNOK,20260322,234800,9.572,9.572,9.570,9.570
USDNOK,20260322,234900,9.573,9.574,9.571,9.573
USDNOK,20260322,235000,9.572,9.574,9.571,9.572
USDNOK,20260322,235100,9.571,9.572,9.569,9.571
USDNOK,20260322,235200,9.572,9.573,9.570,9.570
USDNOK,20260322,235300,9.571,9.571,9.568,9.570
USDNOK,20260322,235400,9.569,9.573,9.568,9.572
USDNOK,20260322,235500,9.573,9.573,9.571,9.572
USDNOK,20260322,235600,9.571,9.573,9.569,9.573
USDNOK,20260322,235700,9.571,9.573,9.571,9.572
USDNOK,20260322,235800,9.573,9.574,9.572,9.574
USDNOK,20260322,235900,9.573,9.575,9.572,9.573
USDNOK,20260323,000000,9.571,9.574,9.569,9.573
USDPLN,20260322,230500,3.698,3.698,3.698,3.698
USDPLN,20260322,230600,3.698,3.698,3.698,3.698
USDPLN,20260322,230700,3.698,3.698,3.698,3.698
USDPLN,20260322,230800,3.698,3.698,3.698,3.698
USDPLN,20260322,230900,3.697,3.698,3.697,3.698
USDPLN,20260322,231000,3.698,3.698,3.698,3.698
USDPLN,20260322,231100,3.699,3.699,3.698,3.698
USDPLN,20260322,231200,3.699,3.699,3.699,3.699
USDPLN,20260322,231300,3.699,3.699,3.699,3.699
USDPLN,20260322,231400,3.699,3.699,3.699,3.699
USDPLN,20260322,231500,3.699,3.700,3.699,3.700
USDPLN,20260322,231600,3.700,3.700,3.700,3.700
USDPLN,20260322,231700,3.700,3.700,3.700,3.700
USDPLN,20260322,231800,3.700,3.701,3.700,3.701
USDPLN,20260322,231900,3.701,3.701,3.701,3.701
USDPLN,20260322,232000,3.700,3.700,3.700,3.700
USDPLN,20260322,232100,3.699,3.699,3.697,3.697
USDPLN,20260322,232200,3.697,3.697,3.697,3.697
USDPLN,20260322,232300,3.697,3.697,3.697,3.697
USDPLN,20260322,232400,3.697,3.697,3.696,3.696
USDPLN,20260322,232500,3.695,3.695,3.695,3.695
USDPLN,20260322,232600,3.695,3.695,3.695,3.695
USDPLN,20260322,232700,3.695,3.695,3.695,3.695
USDPLN,20260322,232800,3.695,3.695,3.695,3.695
USDPLN,20260322,232900,3.695,3.695,3.695,3.695
USDPLN,20260322,233000,3.695,3.695,3.695,3.695
USDPLN,20260322,233100,3.694,3.694,3.694,3.694
USDPLN,20260322,233200,3.694,3.694,3.694,3.694
USDPLN,20260322,233300,3.694,3.694,3.694,3.694
USDPLN,20260322,233400,3.694,3.694,3.694,3.694
USDPLN,20260322,233500,3.694,3.694,3.694,3.694
USDPLN,20260322,233600,3.694,3.694,3.694,3.694
USDPLN,20260322,233700,3.694,3.695,3.694,3.695
USDPLN,20260322,233800,3.695,3.695,3.695,3.695
USDPLN,20260322,233900,3.695,3.695,3.695,3.695
USDPLN,20260322,234000,3.695,3.695,3.695,3.695
USDPLN,20260322,234100,3.695,3.695,3.695,3.695
USDPLN,20260322,234200,3.695,3.695,3.695,3.695
USDPLN,20260322,234300,3.695,3.695,3.695,3.695
USDPLN,20260322,234400,3.695,3.695,3.695,3.695
USDPLN,20260322,234500,3.695,3.695,3.695,3.695
USDPLN,20260322,234600,3.695,3.695,3.695,3.695
USDPLN,20260322,234700,3.695,3.695,3.695,3.695
USDPLN,20260322,234800,3.695,3.695,3.695,3.695
USDPLN,20260322,234900,3.695,3.695,3.695,3.695
USDPLN,20260322,235000,3.695,3.695,3.695,3.695
USDPLN,20260322,235100,3.695,3.695,3.695,3.695
USDPLN,20260322,235200,3.695,3.695,3.695,3.695
USDPLN,20260322,235300,3.695,3.695,3.695,3.695
USDPLN,20260322,235400,3.695,3.695,3.695,3.695
USDPLN,20260322,235500,3.695,3.695,3.695,3.695
USDPLN,20260322,235600,3.695,3.695,3.695,3.695
USDPLN,20260322,235700,3.695,3.695,3.695,3.695
USDPLN,20260322,235800,3.695,3.695,3.695,3.695
USDPLN,20260322,235900,3.695,3.695,3.695,3.695
USDPLN,20260323,000000,3.695,3.695,3.695,3.695
USDSEK,20260322,230100,9.349,9.349,9.348,9.348
USDSEK,20260322,230200,9.346,9.347,9.344,9.344
USDSEK,20260322,230300,9.345,9.345,9.345,9.345
USDSEK,20260322,230400,9.345,9.345,9.345,9.345
USDSEK,20260322,230500,9.345,9.345,9.344,9.344
USDSEK,20260322,230600,9.343,9.343,9.343,9.343
USDSEK,20260322,230700,9.344,9.344,9.344,9.344
USDSEK,20260322,230800,9.344,9.344,9.343,9.343
USDSEK,20260322,230900,9.344,9.344,9.343,9.343
USDSEK,20260322,231000,9.342,9.342,9.342,9.342
USDSEK,20260322,231100,9.341,9.341,9.339,9.339
USDSEK,20260322,231200,9.340,9.342,9.340,9.342
USDSEK,20260322,231300,9.343,9.343,9.343,9.343
USDSEK,20260322,231400,9.343,9.343,9.342,9.342
USDSEK,20260322,231500,9.343,9.344,9.343,9.344
USDSEK,20260322,231600,9.344,9.344,9.344,9.344
USDSEK,20260322,231700,9.344,9.346,9.344,9.346
USDSEK,20260322,231800,9.346,9.346,9.346,9.346
USDSEK,20260322,231900,9.345,9.345,9.344,9.344
USDSEK,20260322,232000,9.343,9.344,9.343,9.344
USDSEK,20260322,232100,9.343,9.343,9.342,9.342
USDSEK,20260322,232200,9.342,9.342,9.342,9.342
USDSEK,20260322,232300,9.342,9.342,9.342,9.342
USDSEK,20260322,232400,9.341,9.341,9.340,9.340
USDSEK,20260322,232500,9.339,9.339,9.337,9.337
USDSEK,20260322,232600,9.338,9.338,9.338,9.338
USDSEK,20260322,232700,9.337,9.339,9.337,9.338
USDSEK,20260322,232800,9.338,9.338,9.338,9.338
USDSEK,20260322,232900,9.335,9.335,9.335,9.335
USDSEK,20260322,233000,9.335,9.336,9.335,9.336
USDSEK,20260322,233100,9.337,9.337,9.332,9.332
USDSEK,20260322,233200,9.335,9.335,9.335,9.335
USDSEK,20260322,233300,9.334,9.336,9.333,9.336
USDSEK,20260322,233400,9.337,9.337,9.337,9.337
USDSEK,20260322,233500,9.337,9.337,9.336,9.336
USDSEK,20260322,233600,9.337,9.338,9.337,9.338
USDSEK,20260322,233700,9.339,9.340,9.339,9.340
USDSEK,20260322,233800,9.341,9.342,9.340,9.342
USDSEK,20260322,233900,9.341,9.341,9.340,9.341
USDSEK,20260322,234000,9.340,9.341,9.340,9.341
USDSEK,20260322,234100,9.340,9.340,9.339,9.339
USDSEK,20260322,234200,9.340,9.340,9.340,9.340
USDSEK,20260322,234300,9.340,9.340,9.339,9.340
USDSEK,20260322,234400,9.338,9.345,9.338,9.341
USDSEK,20260322,234500,9.342,9.344,9.342,9.344
USDSEK,20260322,234600,9.343,9.343,9.337,9.337
USDSEK,20260322,234700,9.336,9.339,9.336,9.338
USDSEK,20260322,234800,9.339,9.340,9.338,9.339
USDSEK,20260322,234900,9.338,9.340,9.337,9.338
USDSEK,20260322,235000,9.337,9.338,9.336,9.336
USDSEK,20260322,235100,9.335,9.338,9.334,9.338
USDSEK,20260322,235200,9.337,9.341,9.337,9.338
USDSEK,20260322,235300,9.337,9.339,9.336,9.338
USDSEK,20260322,235400,9.339,9.340,9.336,9.336
USDSEK,20260322,235500,9.335,9.340,9.335,9.338
USDSEK,20260322,235600,9.337,9.339,9.337,9.338
USDSEK,20260322,235700,9.337,9.339,9.337,9.338
USDSEK,20260322,235800,9.337,9.341,9.337,9.340
USDSEK,20260322,235900,9.339,9.341,9.339,9.339
USDSEK,20260323,000000,9.340,9.340,9.338,9.339
USDSGD,20260322,230100,1.2819,1.2820,1.2815,1.2820
USDSGD,20260322,230200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,230300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,230400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260322,230500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,230600,1.2818,1.2819,1.2818,1.2819
USDSGD,20260322,230700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,230800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,230900,1.2819,1.2820,1.2819,1.2820
USDSGD,20260322,231000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,231100,1.2819,1.2819,1.2815,1.2816
USDSGD,20260322,231200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260322,231300,1.2818,1.2819,1.2818,1.2818
USDSGD,20260322,231400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260322,231500,1.2817,1.2821,1.2817,1.2821
USDSGD,20260322,231600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260322,231700,1.2822,1.2823,1.2822,1.2823
USDSGD,20260322,231800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260322,231900,1.2824,1.2824,1.2821,1.2821
USDSGD,20260322,232000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260322,232100,1.2822,1.2822,1.2820,1.2820
USDSGD,20260322,232200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,232300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,232400,1.2820,1.2820,1.2818,1.2818
USDSGD,20260322,232500,1.2817,1.2817,1.2816,1.2816
USDSGD,20260322,232600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260322,232700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260322,232800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260322,232900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260322,233000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260322,233100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260322,233200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260322,233300,1.2817,1.2817,1.2816,1.2817
USDSGD,20260322,233400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260322,233500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260322,233600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260322,233700,1.2818,1.2818,1.2818,1.2818
USDSGD,20260322,233800,1.2818,1.2819,1.2818,1.2819
USDSGD,20260322,233900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,234000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260322,234100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260322,234200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260322,234300,1.2817,1.2818,1.2817,1.2818
USDSGD,20260322,234400,1.2818,1.2819,1.2818,1.2819
USDSGD,20260322,234500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260322,234600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,234700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,234800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260322,234900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260322,235000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260322,235100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235400,1.2821,1.2821,1.2820,1.2820
USDSGD,20260322,235500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260322,235900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,000000,1.2820,1.2820,1.2820,1.2820
USDZAR,20260322,230600,17.080,17.085,17.080,17.085
USDZAR,20260322,230700,17.085,17.085,17.085,17.085
USDZAR,20260322,230800,17.086,17.086,17.086,17.086
USDZAR,20260322,230900,17.086,17.086,17.086,17.086
USDZAR,20260322,231000,17.086,17.086,17.085,17.085
USDZAR,20260322,231100,17.085,17.085,17.085,17.085
USDZAR,20260322,231200,17.085,17.085,17.085,17.085
USDZAR,20260322,231300,17.085,17.085,17.085,17.085
USDZAR,20260322,231400,17.085,17.085,17.081,17.081
USDZAR,20260322,231500,17.081,17.081,17.081,17.081
USDZAR,20260322,231600,17.084,17.084,17.084,17.084
USDZAR,20260322,231700,17.085,17.085,17.085,17.085
USDZAR,20260322,231800,17.085,17.085,17.085,17.085
USDZAR,20260322,231900,17.085,17.085,17.085,17.085
USDZAR,20260322,232000,17.085,17.085,17.085,17.085
USDZAR,20260322,232100,17.085,17.085,17.085,17.085
USDZAR,20260322,232200,17.085,17.085,17.085,17.085
USDZAR,20260322,232300,17.085,17.085,17.085,17.085
USDZAR,20260322,232400,17.085,17.085,17.085,17.085
USDZAR,20260322,232500,17.085,17.085,17.085,17.085
USDZAR,20260322,232600,17.085,17.085,17.083,17.083
USDZAR,20260322,232700,17.083,17.083,17.083,17.083
USDZAR,20260322,232800,17.083,17.083,17.083,17.083
USDZAR,20260322,232900,17.083,17.083,17.083,17.083
USDZAR,20260322,233000,17.083,17.083,17.083,17.083
USDZAR,20260322,233100,17.083,17.083,17.083,17.083
USDZAR,20260322,233200,17.083,17.083,17.083,17.083
USDZAR,20260322,233300,17.083,17.083,17.082,17.082
USDZAR,20260322,233400,17.082,17.082,17.082,17.082
USDZAR,20260322,233500,17.082,17.082,17.082,17.082
USDZAR,20260322,233600,17.082,17.085,17.082,17.085
USDZAR,20260322,233700,17.085,17.085,17.085,17.085
USDZAR,20260322,233800,17.085,17.085,17.085,17.085
USDZAR,20260322,233900,17.085,17.085,17.085,17.085
USDZAR,20260322,234000,17.080,17.080,17.079,17.079
USDZAR,20260322,234100,17.079,17.079,17.079,17.079
USDZAR,20260322,234200,17.080,17.082,17.080,17.082
USDZAR,20260322,234300,17.082,17.084,17.082,17.084
USDZAR,20260322,234400,17.084,17.084,17.084,17.084
USDZAR,20260322,234500,17.090,17.090,17.090,17.090
USDZAR,20260322,234600,17.091,17.091,17.083,17.083
USDZAR,20260322,234700,17.084,17.084,17.080,17.080
USDZAR,20260322,234800,17.081,17.081,17.081,17.081
USDZAR,20260322,234900,17.081,17.082,17.080,17.082
USDZAR,20260322,235000,17.082,17.082,17.082,17.082
USDZAR,20260322,235100,17.082,17.082,17.082,17.082
USDZAR,20260322,235200,17.082,17.082,17.082,17.082
USDZAR,20260322,235300,17.082,17.082,17.082,17.082
USDZAR,20260322,235400,17.083,17.085,17.083,17.085
USDZAR,20260322,235500,17.085,17.085,17.085,17.085
USDZAR,20260322,235600,17.085,17.085,17.085,17.085
USDZAR,20260322,235700,17.085,17.085,17.085,17.085
USDZAR,20260322,235800,17.085,17.085,17.085,17.085
USDZAR,20260322,235900,17.085,17.085,17.085,17.085
USDZAR,20260323,000000,17.085,17.085,17.085,17.085
USDHKD,20260322,231100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,231700,7.8327,7.8328,7.8327,7.8327
USDHKD,20260322,231800,7.8326,7.8327,7.8326,7.8327
USDHKD,20260322,231900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,232900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,233900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,234900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260322,235900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,000000,7.8327,7.8327,7.8327,7.8327
USDMXN,20260322,230100,17.973,17.980,17.973,17.980
USDMXN,20260322,230200,17.980,17.980,17.977,17.977
USDMXN,20260322,230300,17.977,17.977,17.977,17.977
USDMXN,20260322,230400,17.978,17.978,17.978,17.978
USDMXN,20260322,230500,17.977,17.977,17.977,17.977
USDMXN,20260322,230600,17.977,17.980,17.966,17.980
USDMXN,20260322,230700,17.972,17.972,17.965,17.965
USDMXN,20260322,230800,17.963,17.964,17.963,17.964
USDMXN,20260322,230900,17.965,17.967,17.964,17.964
USDMXN,20260322,231000,17.965,17.965,17.963,17.963
USDMXN,20260322,231100,17.962,17.978,17.960,17.972
USDMXN,20260322,231200,17.971,17.977,17.970,17.977
USDMXN,20260322,231300,17.976,17.976,17.975,17.975
USDMXN,20260322,231400,17.974,17.974,17.968,17.968
USDMXN,20260322,231500,17.967,17.973,17.966,17.972
USDMXN,20260322,231600,17.971,17.974,17.971,17.973
USDMXN,20260322,231700,17.972,17.976,17.971,17.976
USDMXN,20260322,231800,17.978,17.979,17.977,17.979
USDMXN,20260322,231900,17.978,17.978,17.975,17.975
USDMXN,20260322,232000,17.974,17.974,17.968,17.971
USDMXN,20260322,232100,17.970,17.970,17.966,17.966
USDMXN,20260322,232200,17.967,17.967,17.963,17.963
USDMXN,20260322,232300,17.962,17.963,17.960,17.960
USDMXN,20260322,232400,17.960,17.960,17.956,17.956
USDMXN,20260322,232500,17.955,17.955,17.947,17.950
USDMXN,20260322,232600,17.949,17.949,17.945,17.945
USDMXN,20260322,232700,17.944,17.947,17.942,17.942
USDMXN,20260322,232800,17.941,17.941,17.940,17.940
USDMXN,20260322,232900,17.941,17.941,17.933,17.933
USDMXN,20260322,233000,17.932,17.943,17.932,17.942
USDMXN,20260322,233100,17.941,17.941,17.937,17.937
USDMXN,20260322,233200,17.936,17.937,17.935,17.935
USDMXN,20260322,233300,17.936,17.942,17.936,17.941
USDMXN,20260322,233400,17.942,17.948,17.942,17.948
USDMXN,20260322,233500,17.949,17.949,17.949,17.949
USDMXN,20260322,233600,17.948,17.953,17.948,17.952
USDMXN,20260322,233700,17.953,17.954,17.952,17.954
USDMXN,20260322,233800,17.953,17.953,17.952,17.953
USDMXN,20260322,233900,17.952,17.952,17.950,17.950
USDMXN,20260322,234000,17.951,17.954,17.951,17.953
USDMXN,20260322,234100,17.954,17.955,17.953,17.953
USDMXN,20260322,234200,17.952,17.952,17.950,17.951
USDMXN,20260322,234300,17.954,17.960,17.954,17.959
USDMXN,20260322,234400,17.960,17.962,17.959,17.960
USDMXN,20260322,234500,17.961,17.963,17.961,17.963
USDMXN,20260322,234600,17.962,17.962,17.958,17.959
USDMXN,20260322,234700,17.959,17.959,17.959,17.959
USDMXN,20260322,234800,17.959,17.959,17.959,17.959
USDMXN,20260322,234900,17.959,17.959,17.959,17.959
USDMXN,20260322,235000,17.959,17.959,17.958,17.959
USDMXN,20260322,235100,17.957,17.957,17.949,17.949
USDMXN,20260322,235200,17.950,17.950,17.948,17.948
USDMXN,20260322,235300,17.947,17.947,17.942,17.942
USDMXN,20260322,235400,17.944,17.955,17.944,17.955
USDMXN,20260322,235500,17.954,17.954,17.951,17.952
USDMXN,20260322,235600,17.951,17.951,17.950,17.950
USDMXN,20260322,235700,17.949,17.949,17.949,17.949
USDMXN,20260322,235800,17.949,17.958,17.948,17.957
USDMXN,20260322,235900,17.956,17.957,17.956,17.957
USDMXN,20260323,000000,17.956,17.957,17.954,17.954
USDTRY,20260322,230100,44.2379,44.3103,44.2379,44.3103
USDTRY,20260322,230200,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230300,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230400,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230500,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230600,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230700,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230800,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,230900,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,231000,44.3103,44.3103,44.3103,44.3103
USDTRY,20260322,231100,44.3124,44.3124,44.3119,44.3119
USDTRY,20260322,231200,44.3119,44.3119,44.3119,44.3119
USDTRY,20260322,231300,44.3119,44.3119,44.3119,44.3119
USDTRY,20260322,231400,44.3119,44.3119,44.3119,44.3119
USDTRY,20260322,231500,44.3119,44.3119,44.3119,44.3119
USDTRY,20260322,231600,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,231700,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,231800,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,231900,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232000,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232100,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232200,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232300,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232400,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232500,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232600,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232700,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232800,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,232900,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,233000,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,233100,44.3109,44.3109,44.3109,44.3109
USDTRY,20260322,233200,44.3140,44.3140,44.3139,44.3139
USDTRY,20260322,233300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233800,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,233900,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234000,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234800,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,234900,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235000,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235800,44.3139,44.3139,44.3139,44.3139
USDTRY,20260322,235900,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000000,44.3139,44.3139,44.3139,44.3139
EURHKD,20260322,231100,9.0505,9.0513,9.0505,9.0513
EURHKD,20260322,231200,9.0511,9.0511,9.0475,9.0475
EURHKD,20260322,231300,9.0476,9.0480,9.0475,9.0475
EURHKD,20260322,231400,9.0476,9.0492,9.0476,9.0492
EURHKD,20260322,231500,9.0491,9.0492,9.0457,9.0457
EURHKD,20260322,231600,9.0455,9.0456,9.0453,9.0456
EURHKD,20260322,231700,9.0455,9.0455,9.0449,9.0449
EURHKD,20260322,231800,9.0443,9.0451,9.0440,9.0451
EURHKD,20260322,231900,9.0452,9.0464,9.0450,9.0464
EURHKD,20260322,232000,9.0468,9.0480,9.0466,9.0466
EURHKD,20260322,232100,9.0464,9.0486,9.0464,9.0485
EURHKD,20260322,232200,9.0486,9.0486,9.0480,9.0484
EURHKD,20260322,232300,9.0486,9.0492,9.0486,9.0492
EURHKD,20260322,232400,9.0494,9.0507,9.0494,9.0507
EURHKD,20260322,232500,9.0510,9.0527,9.0510,9.0527
EURHKD,20260322,232600,9.0525,9.0527,9.0524,9.0526
EURHKD,20260322,232700,9.0527,9.0529,9.0512,9.0522
EURHKD,20260322,232800,9.0525,9.0538,9.0525,9.0538
EURHKD,20260322,232900,9.0539,9.0558,9.0539,9.0558
EURHKD,20260322,233000,9.0559,9.0559,9.0538,9.0538
EURHKD,20260322,233100,9.0537,9.0554,9.0537,9.0554
EURHKD,20260322,233200,9.0555,9.0559,9.0555,9.0559
EURHKD,20260322,233300,9.0560,9.0563,9.0551,9.0551
EURHKD,20260322,233400,9.0544,9.0544,9.0535,9.0538
EURHKD,20260322,233500,9.0540,9.0540,9.0539,9.0539
EURHKD,20260322,233600,9.0540,9.0541,9.0536,9.0536
EURHKD,20260322,233700,9.0534,9.0534,9.0513,9.0513
EURHKD,20260322,233800,9.0512,9.0512,9.0504,9.0504
EURHKD,20260322,233900,9.0505,9.0517,9.0505,9.0517
EURHKD,20260322,234000,9.0518,9.0519,9.0517,9.0517
EURHKD,20260322,234100,9.0518,9.0527,9.0518,9.0527
EURHKD,20260322,234200,9.0528,9.0530,9.0525,9.0530
EURHKD,20260322,234300,9.0529,9.0529,9.0522,9.0523
EURHKD,20260322,234400,9.0524,9.0524,9.0511,9.0511
EURHKD,20260322,234500,9.0507,9.0507,9.0503,9.0504
EURHKD,20260322,234600,9.0506,9.0532,9.0506,9.0532
EURHKD,20260322,234700,9.0533,9.0533,9.0532,9.0532
EURHKD,20260322,234800,9.0529,9.0529,9.0521,9.0524
EURHKD,20260322,234900,9.0523,9.0525,9.0523,9.0525
EURHKD,20260322,235000,9.0526,9.0530,9.0526,9.0530
EURHKD,20260322,235100,9.0531,9.0536,9.0531,9.0532
EURHKD,20260322,235200,9.0529,9.0531,9.0529,9.0531
EURHKD,20260322,235300,9.0532,9.0533,9.0531,9.0532
EURHKD,20260322,235400,9.0531,9.0534,9.0529,9.0534
EURHKD,20260322,235500,9.0535,9.0538,9.0535,9.0538
EURHKD,20260322,235600,9.0538,9.0538,9.0538,9.0538
EURHKD,20260322,235700,9.0538,9.0541,9.0538,9.0541
EURHKD,20260322,235800,9.0538,9.0538,9.0531,9.0531
EURHKD,20260322,235900,9.0529,9.0529,9.0528,9.0528
EURHKD,20260323,000000,9.0527,9.0527,9.0525,9.0526
EURMXN,20260322,230100,20.746,20.754,20.746,20.753
EURMXN,20260322,230200,20.755,20.764,20.755,20.762
EURMXN,20260322,230300,20.761,20.761,20.760,20.760
EURMXN,20260322,230400,20.760,20.760,20.760,20.760
EURMXN,20260322,230500,20.760,20.760,20.760,20.760
EURMXN,20260322,230600,20.761,20.761,20.751,20.758
EURMXN,20260322,230700,20.765,20.765,20.747,20.747
EURMXN,20260322,230800,20.746,20.748,20.746,20.748
EURMXN,20260322,230900,20.750,20.750,20.749,20.749
EURMXN,20260322,231000,20.747,20.751,20.747,20.751
EURMXN,20260322,231100,20.752,20.772,20.752,20.770
EURMXN,20260322,231200,20.769,20.769,20.761,20.765
EURMXN,20260322,231300,20.764,20.765,20.761,20.761
EURMXN,20260322,231400,20.762,20.762,20.758,20.758
EURMXN,20260322,231500,20.756,20.758,20.755,20.755
EURMXN,20260322,231600,20.754,20.755,20.752,20.755
EURMXN,20260322,231700,20.754,20.754,20.751,20.754
EURMXN,20260322,231800,20.756,20.759,20.756,20.759
EURMXN,20260322,231900,20.761,20.761,20.760,20.760
EURMXN,20260322,232000,20.757,20.757,20.754,20.754
EURMXN,20260322,232100,20.753,20.755,20.753,20.754
EURMXN,20260322,232200,20.753,20.754,20.752,20.752
EURMXN,20260322,232300,20.750,20.750,20.748,20.748
EURMXN,20260322,232400,20.749,20.749,20.747,20.747
EURMXN,20260322,232500,20.748,20.748,20.742,20.743
EURMXN,20260322,232600,20.744,20.744,20.741,20.741
EURMXN,20260322,232700,20.740,20.740,20.736,20.737
EURMXN,20260322,232800,20.736,20.736,20.735,20.735
EURMXN,20260322,232900,20.736,20.736,20.733,20.733
EURMXN,20260322,233000,20.732,20.737,20.732,20.737
EURMXN,20260322,233100,20.738,20.739,20.736,20.736
EURMXN,20260322,233200,20.735,20.736,20.735,20.735
EURMXN,20260322,233300,20.736,20.741,20.736,20.740
EURMXN,20260322,233400,20.739,20.745,20.739,20.745
EURMXN,20260322,233500,20.746,20.746,20.746,20.746
EURMXN,20260322,233600,20.747,20.750,20.745,20.749
EURMXN,20260322,233700,20.748,20.748,20.746,20.746
EURMXN,20260322,233800,20.745,20.745,20.743,20.743
EURMXN,20260322,233900,20.742,20.744,20.742,20.743
EURMXN,20260322,234000,20.744,20.747,20.744,20.747
EURMXN,20260322,234100,20.748,20.749,20.748,20.748
EURMXN,20260322,234200,20.747,20.747,20.745,20.746
EURMXN,20260322,234300,20.747,20.754,20.747,20.754
EURMXN,20260322,234400,20.755,20.755,20.750,20.750
EURMXN,20260322,234500,20.751,20.754,20.751,20.754
EURMXN,20260322,234600,20.753,20.756,20.753,20.756
EURMXN,20260322,234700,20.756,20.756,20.756,20.756
EURMXN,20260322,234800,20.755,20.755,20.753,20.754
EURMXN,20260322,234900,20.754,20.754,20.754,20.754
EURMXN,20260322,235000,20.754,20.756,20.754,20.756
EURMXN,20260322,235100,20.754,20.754,20.744,20.744
EURMXN,20260322,235200,20.743,20.744,20.743,20.743
EURMXN,20260322,235300,20.742,20.742,20.737,20.737
EURMXN,20260322,235400,20.736,20.751,20.736,20.751
EURMXN,20260322,235500,20.752,20.752,20.749,20.749
EURMXN,20260322,235600,20.748,20.748,20.747,20.747
EURMXN,20260322,235700,20.746,20.746,20.746,20.746
EURMXN,20260322,235800,20.746,20.752,20.746,20.752
EURMXN,20260322,235900,20.753,20.753,20.752,20.752
EURMXN,20260323,000000,20.751,20.751,20.750,20.750
EURTRY,20260322,230100,51.0663,51.1499,51.0663,51.1499
EURTRY,20260322,230200,51.1503,51.1751,51.1503,51.1740
EURTRY,20260322,230300,51.1730,51.1730,51.1716,51.1725
EURTRY,20260322,230400,51.1725,51.1725,51.1725,51.1725
EURTRY,20260322,230500,51.1725,51.1739,51.1725,51.1739
EURTRY,20260322,230600,51.1770,51.1807,51.1758,51.1804
EURTRY,20260322,230700,51.1800,51.1800,51.1745,51.1745
EURTRY,20260322,230800,51.1748,51.1793,51.1748,51.1793
EURTRY,20260322,230900,51.1811,51.1823,51.1800,51.1803
EURTRY,20260322,231000,51.1808,51.1861,51.1808,51.1861
EURTRY,20260322,231100,51.1901,51.2079,51.1901,51.2075
EURTRY,20260322,231200,51.2072,51.2072,51.1857,51.1857
EURTRY,20260322,231300,51.1861,51.1883,51.1852,51.1852
EURTRY,20260322,231400,51.1853,51.1951,51.1853,51.1950
EURTRY,20260322,231500,51.1949,51.1949,51.1747,51.1747
EURTRY,20260322,231600,51.1733,51.1733,51.1719,51.1730
EURTRY,20260322,231700,51.1734,51.1734,51.1702,51.1702
EURTRY,20260322,231800,51.1672,51.1707,51.1655,51.1707
EURTRY,20260322,231900,51.1709,51.1795,51.1703,51.1795
EURTRY,20260322,232000,51.1817,51.1869,51.1796,51.1796
EURTRY,20260322,232100,51.1773,51.1904,51.1773,51.1903
EURTRY,20260322,232200,51.1899,51.1905,51.1869,51.1895
EURTRY,20260322,232300,51.1908,51.1947,51.1908,51.1947
EURTRY,20260322,232400,51.1954,51.2016,51.1948,51.2016
EURTRY,20260322,232500,51.2046,51.2144,51.2046,51.2137
EURTRY,20260322,232600,51.2125,51.2137,51.2122,51.2127
EURTRY,20260322,232700,51.2129,51.2146,51.2054,51.2105
EURTRY,20260322,232800,51.2146,51.2203,51.2146,51.2203
EURTRY,20260322,232900,51.2205,51.2312,51.2205,51.2312
EURTRY,20260322,233000,51.2314,51.2314,51.2197,51.2197
EURTRY,20260322,233100,51.2193,51.2286,51.2193,51.2286
EURTRY,20260322,233200,51.2294,51.2353,51.2294,51.2353
EURTRY,20260322,233300,51.2352,51.2376,51.2307,51.2307
EURTRY,20260322,233400,51.2268,51.2268,51.2220,51.2242
EURTRY,20260322,233500,51.2244,51.2244,51.2236,51.2237
EURTRY,20260322,233600,51.2239,51.2252,51.2217,51.2217
EURTRY,20260322,233700,51.2200,51.2200,51.2091,51.2091
EURTRY,20260322,233800,51.2088,51.2088,51.2044,51.2044
EURTRY,20260322,233900,51.2041,51.2116,51.2041,51.2116
EURTRY,20260322,234000,51.2119,51.2126,51.2116,51.2120
EURTRY,20260322,234100,51.2111,51.2177,51.2111,51.2177
EURTRY,20260322,234200,51.2179,51.2190,51.2160,51.2190
EURTRY,20260322,234300,51.2184,51.2184,51.2141,51.2141
EURTRY,20260322,234400,51.2152,51.2154,51.2080,51.2080
EURTRY,20260322,234500,51.2055,51.2055,51.2036,51.2041
EURTRY,20260322,234600,51.2052,51.2201,51.2052,51.2201
EURTRY,20260322,234700,51.2205,51.2207,51.2201,51.2202
EURTRY,20260322,234800,51.2183,51.2183,51.2141,51.2148
EURTRY,20260322,234900,51.2152,51.2160,51.2152,51.2160
EURTRY,20260322,235000,51.2166,51.2191,51.2166,51.2191
EURTRY,20260322,235100,51.2194,51.2222,51.2188,51.2188
EURTRY,20260322,235200,51.2186,51.2191,51.2182,51.2191
EURTRY,20260322,235300,51.2204,51.2204,51.2195,51.2201
EURTRY,20260322,235400,51.2203,51.2218,51.2187,51.2218
EURTRY,20260322,235500,51.2222,51.2233,51.2222,51.2233
EURTRY,20260322,235600,51.2232,51.2234,51.2232,51.2234
EURTRY,20260322,235700,51.2245,51.2249,51.2245,51.2249
EURTRY,20260322,235800,51.2248,51.2248,51.2191,51.2191
EURTRY,20260322,235900,51.2182,51.2182,51.2177,51.2177
EURTRY,20260323,000000,51.2173,51.2173,51.2161,51.2165
EURAUD,20260322,230100,1.6493,1.6496,1.6493,1.6494
EURAUD,20260322,230200,1.6495,1.6499,1.6495,1.6499
EURAUD,20260322,230300,1.6498,1.6498,1.6495,1.6496
EURAUD,20260322,230400,1.6494,1.6494,1.6493,1.6493
EURAUD,20260322,230500,1.6492,1.6494,1.6492,1.6494
EURAUD,20260322,230600,1.6495,1.6495,1.6494,1.6494
EURAUD,20260322,230700,1.6493,1.6493,1.6493,1.6493
EURAUD,20260322,230800,1.6494,1.6496,1.6494,1.6496
EURAUD,20260322,230900,1.6497,1.6497,1.6494,1.6494
EURAUD,20260322,231000,1.6495,1.6495,1.6494,1.6494
EURAUD,20260322,231100,1.6495,1.6497,1.6495,1.6495
EURAUD,20260322,231200,1.6494,1.6496,1.6494,1.6495
EURAUD,20260322,231300,1.6496,1.6497,1.6496,1.6497
EURAUD,20260322,231400,1.6498,1.6498,1.6498,1.6498
EURAUD,20260322,231500,1.6497,1.6497,1.6492,1.6492
EURAUD,20260322,231600,1.6491,1.6491,1.6489,1.6490
EURAUD,20260322,231700,1.6489,1.6489,1.6487,1.6487
EURAUD,20260322,231800,1.6488,1.6488,1.6486,1.6486
EURAUD,20260322,231900,1.6487,1.6490,1.6487,1.6490
EURAUD,20260322,232000,1.6489,1.6489,1.6486,1.6487
EURAUD,20260322,232100,1.6488,1.6489,1.6488,1.6488
EURAUD,20260322,232200,1.6489,1.6492,1.6489,1.6491
EURAUD,20260322,232300,1.6489,1.6489,1.6488,1.6488
EURAUD,20260322,232400,1.6487,1.6487,1.6482,1.6482
EURAUD,20260322,232500,1.6481,1.6481,1.6479,1.6480
EURAUD,20260322,232600,1.6481,1.6481,1.6481,1.6481
EURAUD,20260322,232700,1.6482,1.6483,1.6481,1.6483
EURAUD,20260322,232800,1.6484,1.6484,1.6482,1.6482
EURAUD,20260322,232900,1.6483,1.6484,1.6483,1.6484
EURAUD,20260322,233000,1.6483,1.6485,1.6483,1.6485
EURAUD,20260322,233100,1.6486,1.6486,1.6485,1.6485
EURAUD,20260322,233200,1.6484,1.6484,1.6483,1.6484
EURAUD,20260322,233300,1.6485,1.6488,1.6485,1.6487
EURAUD,20260322,233400,1.6485,1.6487,1.6484,1.6487
EURAUD,20260322,233500,1.6486,1.6486,1.6486,1.6486
EURAUD,20260322,233600,1.6485,1.6491,1.6485,1.6491
EURAUD,20260322,233700,1.6492,1.6493,1.6491,1.6493
EURAUD,20260322,233800,1.6492,1.6493,1.6492,1.6493
EURAUD,20260322,233900,1.6492,1.6495,1.6492,1.6495
EURAUD,20260322,234000,1.6494,1.6494,1.6490,1.6490
EURAUD,20260322,234100,1.6488,1.6491,1.6488,1.6489
EURAUD,20260322,234200,1.6488,1.6489,1.6488,1.6489
EURAUD,20260322,234300,1.6490,1.6490,1.6489,1.6490
EURAUD,20260322,234400,1.6489,1.6491,1.6489,1.6489
EURAUD,20260322,234500,1.6488,1.6491,1.6488,1.6490
EURAUD,20260322,234600,1.6489,1.6489,1.6487,1.6489
EURAUD,20260322,234700,1.6488,1.6490,1.6488,1.6488
EURAUD,20260322,234800,1.6489,1.6492,1.6489,1.6492
EURAUD,20260322,234900,1.6491,1.6491,1.6490,1.6490
EURAUD,20260322,235000,1.6489,1.6490,1.6489,1.6489
EURAUD,20260322,235100,1.6488,1.6488,1.6486,1.6486
EURAUD,20260322,235200,1.6486,1.6488,1.6486,1.6488
EURAUD,20260322,235300,1.6487,1.6487,1.6485,1.6485
EURAUD,20260322,235400,1.6486,1.6488,1.6486,1.6487
EURAUD,20260322,235500,1.6487,1.6489,1.6487,1.6489
EURAUD,20260322,235600,1.6489,1.6489,1.6489,1.6489
EURAUD,20260322,235700,1.6488,1.6488,1.6488,1.6488
EURAUD,20260322,235800,1.6488,1.6490,1.6488,1.6490
EURAUD,20260322,235900,1.6489,1.6490,1.6489,1.6490
EURAUD,20260323,000000,1.6491,1.6492,1.6490,1.6490
EURNZD,20260322,230100,1.9831,1.9840,1.9831,1.9840
EURNZD,20260322,230200,1.9843,1.9854,1.9843,1.9853
EURNZD,20260322,230300,1.9852,1.9852,1.9848,1.9848
EURNZD,20260322,230400,1.9847,1.9847,1.9839,1.9845
EURNZD,20260322,230500,1.9844,1.9844,1.9842,1.9843
EURNZD,20260322,230600,1.9842,1.9845,1.9842,1.9845
EURNZD,20260322,230700,1.9844,1.9844,1.9841,1.9841
EURNZD,20260322,230800,1.9840,1.9843,1.9840,1.9843
EURNZD,20260322,230900,1.9842,1.9843,1.9842,1.9843
EURNZD,20260322,231000,1.9842,1.9843,1.9841,1.9843
EURNZD,20260322,231100,1.9841,1.9842,1.9837,1.9839
EURNZD,20260322,231200,1.9840,1.9842,1.9840,1.9842
EURNZD,20260322,231300,1.9843,1.9844,1.9842,1.9844
EURNZD,20260322,231400,1.9845,1.9845,1.9844,1.9845
EURNZD,20260322,231500,1.9844,1.9846,1.9844,1.9844
EURNZD,20260322,231600,1.9845,1.9847,1.9844,1.9847
EURNZD,20260322,231700,1.9846,1.9846,1.9845,1.9845
EURNZD,20260322,231800,1.9844,1.9844,1.9841,1.9841
EURNZD,20260322,231900,1.9842,1.9845,1.9842,1.9845
EURNZD,20260322,232000,1.9844,1.9844,1.9838,1.9838
EURNZD,20260322,232100,1.9839,1.9842,1.9839,1.9841
EURNZD,20260322,232200,1.9840,1.9843,1.9840,1.9842
EURNZD,20260322,232300,1.9841,1.9841,1.9838,1.9839
EURNZD,20260322,232400,1.9838,1.9838,1.9837,1.9837
EURNZD,20260322,232500,1.9836,1.9836,1.9832,1.9832
EURNZD,20260322,232600,1.9833,1.9833,1.9832,1.9832
EURNZD,20260322,232700,1.9831,1.9832,1.9829,1.9830
EURNZD,20260322,232800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260322,232900,1.9831,1.9831,1.9829,1.9829
EURNZD,20260322,233000,1.9828,1.9828,1.9823,1.9826
EURNZD,20260322,233100,1.9827,1.9828,1.9826,1.9826
EURNZD,20260322,233200,1.9828,1.9828,1.9827,1.9827
EURNZD,20260322,233300,1.9826,1.9827,1.9826,1.9826
EURNZD,20260322,233400,1.9825,1.9825,1.9824,1.9825
EURNZD,20260322,233500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260322,233600,1.9826,1.9827,1.9825,1.9827
EURNZD,20260322,233700,1.9828,1.9830,1.9828,1.9830
EURNZD,20260322,233800,1.9829,1.9829,1.9828,1.9828
EURNZD,20260322,233900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260322,234000,1.9827,1.9827,1.9826,1.9826
EURNZD,20260322,234100,1.9825,1.9826,1.9825,1.9825
EURNZD,20260322,234200,1.9824,1.9824,1.9823,1.9824
EURNZD,20260322,234300,1.9826,1.9827,1.9825,1.9825
EURNZD,20260322,234400,1.9824,1.9824,1.9823,1.9824
EURNZD,20260322,234500,1.9823,1.9826,1.9823,1.9826
EURNZD,20260322,234600,1.9825,1.9825,1.9822,1.9823
EURNZD,20260322,234700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260322,234800,1.9824,1.9826,1.9824,1.9826
EURNZD,20260322,234900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260322,235000,1.9826,1.9826,1.9824,1.9824
EURNZD,20260322,235100,1.9823,1.9823,1.9820,1.9820
EURNZD,20260322,235200,1.9821,1.9823,1.9821,1.9823
EURNZD,20260322,235300,1.9824,1.9824,1.9821,1.9821
EURNZD,20260322,235400,1.9822,1.9823,1.9822,1.9822
EURNZD,20260322,235500,1.9821,1.9823,1.9821,1.9823
EURNZD,20260322,235600,1.9824,1.9824,1.9824,1.9824
EURNZD,20260322,235700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260322,235800,1.9823,1.9824,1.9823,1.9824
EURNZD,20260322,235900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260323,000000,1.9825,1.9825,1.9824,1.9825
EURSGD,20260322,230100,1.4795,1.4797,1.4793,1.4797
EURSGD,20260322,230200,1.4798,1.4803,1.4798,1.4803
EURSGD,20260322,230300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260322,230400,1.4804,1.4804,1.4804,1.4804
EURSGD,20260322,230500,1.4804,1.4804,1.4804,1.4804
EURSGD,20260322,230600,1.4805,1.4805,1.4803,1.4804
EURSGD,20260322,230700,1.4805,1.4805,1.4803,1.4803
EURSGD,20260322,230800,1.4804,1.4805,1.4804,1.4805
EURSGD,20260322,230900,1.4806,1.4806,1.4805,1.4805
EURSGD,20260322,231000,1.4806,1.4808,1.4806,1.4808
EURSGD,20260322,231100,1.4809,1.4811,1.4808,1.4808
EURSGD,20260322,231200,1.4809,1.4809,1.4805,1.4805
EURSGD,20260322,231300,1.4806,1.4806,1.4805,1.4805
EURSGD,20260322,231400,1.4806,1.4806,1.4805,1.4805
EURSGD,20260322,231500,1.4804,1.4805,1.4803,1.4805
EURSGD,20260322,231600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260322,231700,1.4806,1.4807,1.4806,1.4806
EURSGD,20260322,231800,1.4805,1.4807,1.4805,1.4807
EURSGD,20260322,231900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260322,232000,1.4809,1.4809,1.4807,1.4807
EURSGD,20260322,232100,1.4808,1.4809,1.4808,1.4808
EURSGD,20260322,232200,1.4809,1.4809,1.4808,1.4809
EURSGD,20260322,232300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260322,232400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260322,232500,1.4810,1.4811,1.4810,1.4810
EURSGD,20260322,232600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260322,232700,1.4810,1.4811,1.4809,1.4811
EURSGD,20260322,232800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260322,232900,1.4812,1.4814,1.4812,1.4814
EURSGD,20260322,233000,1.4815,1.4815,1.4813,1.4813
EURSGD,20260322,233100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260322,233200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260322,233300,1.4817,1.4817,1.4815,1.4815
EURSGD,20260322,233400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260322,233500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260322,233600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260322,233700,1.4813,1.4813,1.4811,1.4811
EURSGD,20260322,233800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260322,233900,1.4811,1.4812,1.4811,1.4812
EURSGD,20260322,234000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260322,234100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260322,234200,1.4811,1.4812,1.4811,1.4812
EURSGD,20260322,234300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260322,234400,1.4812,1.4812,1.4811,1.4811
EURSGD,20260322,234500,1.4811,1.4814,1.4810,1.4814
EURSGD,20260322,234600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260322,234700,1.4816,1.4817,1.4816,1.4816
EURSGD,20260322,234800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260322,234900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260322,235000,1.4817,1.4817,1.4816,1.4816
EURSGD,20260322,235100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260322,235200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260322,235300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260322,235400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260322,235500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260322,235600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260322,235700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260322,235800,1.4817,1.4817,1.4816,1.4816
EURSGD,20260322,235900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,000000,1.4816,1.4816,1.4815,1.4816
EURZAR,20260322,230600,19.725,19.730,19.725,19.730
EURZAR,20260322,230700,19.732,19.732,19.729,19.729
EURZAR,20260322,230800,19.730,19.733,19.730,19.733
EURZAR,20260322,230900,19.733,19.733,19.733,19.733
EURZAR,20260322,231000,19.734,19.736,19.734,19.736
EURZAR,20260322,231100,19.737,19.742,19.737,19.741
EURZAR,20260322,231200,19.740,19.740,19.733,19.733
EURZAR,20260322,231300,19.734,19.735,19.733,19.733
EURZAR,20260322,231400,19.734,19.737,19.734,19.735
EURZAR,20260322,231500,19.733,19.733,19.725,19.725
EURZAR,20260322,231600,19.724,19.728,19.724,19.728
EURZAR,20260322,231700,19.729,19.729,19.727,19.727
EURZAR,20260322,231800,19.726,19.728,19.726,19.728
EURZAR,20260322,231900,19.729,19.730,19.729,19.730
EURZAR,20260322,232000,19.731,19.734,19.731,19.731
EURZAR,20260322,232100,19.730,19.735,19.730,19.735
EURZAR,20260322,232200,19.736,19.736,19.734,19.735
EURZAR,20260322,232300,19.736,19.736,19.736,19.736
EURZAR,20260322,232400,19.736,19.739,19.736,19.739
EURZAR,20260322,232500,19.741,19.744,19.741,19.744
EURZAR,20260322,232600,19.743,19.743,19.742,19.742
EURZAR,20260322,232700,19.743,19.743,19.739,19.741
EURZAR,20260322,232800,19.742,19.744,19.742,19.744
EURZAR,20260322,232900,19.745,19.749,19.745,19.749
EURZAR,20260322,233000,19.747,19.747,19.744,19.744
EURZAR,20260322,233100,19.745,19.748,19.745,19.748
EURZAR,20260322,233200,19.749,19.749,19.749,19.749
EURZAR,20260322,233300,19.749,19.750,19.746,19.746
EURZAR,20260322,233400,19.744,19.744,19.743,19.743
EURZAR,20260322,233500,19.743,19.744,19.743,19.744
EURZAR,20260322,233600,19.745,19.746,19.744,19.746
EURZAR,20260322,233700,19.745,19.745,19.742,19.742
EURZAR,20260322,233800,19.741,19.741,19.739,19.739
EURZAR,20260322,233900,19.740,19.742,19.740,19.742
EURZAR,20260322,234000,19.740,19.740,19.736,19.736
EURZAR,20260322,234100,19.735,19.737,19.735,19.737
EURZAR,20260322,234200,19.738,19.741,19.737,19.741
EURZAR,20260322,234300,19.742,19.742,19.740,19.742
EURZAR,20260322,234400,19.743,19.743,19.740,19.740
EURZAR,20260322,234500,19.739,19.746,19.739,19.746
EURZAR,20260322,234600,19.747,19.747,19.742,19.745
EURZAR,20260322,234700,19.744,19.744,19.741,19.741
EURZAR,20260322,234800,19.740,19.740,19.739,19.740
EURZAR,20260322,234900,19.739,19.740,19.739,19.740
EURZAR,20260322,235000,19.741,19.742,19.741,19.742
EURZAR,20260322,235100,19.743,19.744,19.743,19.743
EURZAR,20260322,235200,19.742,19.743,19.742,19.743
EURZAR,20260322,235300,19.743,19.743,19.743,19.743
EURZAR,20260322,235400,19.744,19.746,19.744,19.746
EURZAR,20260322,235500,19.747,19.747,19.747,19.747
EURZAR,20260322,235600,19.747,19.747,19.747,19.747
EURZAR,20260322,235700,19.747,19.748,19.747,19.747
EURZAR,20260322,235800,19.746,19.746,19.746,19.746
EURZAR,20260322,235900,19.745,19.745,19.745,19.745
EURZAR,20260323,000000,19.745,19.745,19.744,19.745
GBPCAD,20260322,230100,1.8243,1.8254,1.8243,1.8254
GBPCAD,20260322,230200,1.8255,1.8264,1.8254,1.8263
GBPCAD,20260322,230300,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260322,230400,1.8266,1.8269,1.8266,1.8268
GBPCAD,20260322,230500,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260322,230600,1.8271,1.8272,1.8271,1.8272
GBPCAD,20260322,230700,1.8271,1.8271,1.8271,1.8271
GBPCAD,20260322,230800,1.8272,1.8273,1.8272,1.8272
GBPCAD,20260322,230900,1.8271,1.8271,1.8268,1.8269
GBPCAD,20260322,231000,1.8270,1.8271,1.8270,1.8271
GBPCAD,20260322,231100,1.8273,1.8274,1.8273,1.8273
GBPCAD,20260322,231200,1.8272,1.8273,1.8271,1.8271
GBPCAD,20260322,231300,1.8270,1.8271,1.8270,1.8270
GBPCAD,20260322,231400,1.8271,1.8271,1.8269,1.8269
GBPCAD,20260322,231500,1.8270,1.8270,1.8267,1.8267
GBPCAD,20260322,231600,1.8266,1.8266,1.8265,1.8266
GBPCAD,20260322,231700,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260322,231800,1.8265,1.8267,1.8265,1.8267
GBPCAD,20260322,231900,1.8268,1.8270,1.8267,1.8270
GBPCAD,20260322,232000,1.8269,1.8271,1.8268,1.8268
GBPCAD,20260322,232100,1.8267,1.8270,1.8267,1.8270
GBPCAD,20260322,232200,1.8271,1.8271,1.8269,1.8269
GBPCAD,20260322,232300,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260322,232400,1.8271,1.8273,1.8270,1.8273
GBPCAD,20260322,232500,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260322,232600,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260322,232700,1.8278,1.8281,1.8277,1.8281
GBPCAD,20260322,232800,1.8282,1.8283,1.8282,1.8283
GBPCAD,20260322,232900,1.8282,1.8285,1.8282,1.8285
GBPCAD,20260322,233000,1.8284,1.8284,1.8282,1.8282
GBPCAD,20260322,233100,1.8283,1.8284,1.8282,1.8284
GBPCAD,20260322,233200,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260322,233300,1.8285,1.8287,1.8285,1.8286
GBPCAD,20260322,233400,1.8287,1.8287,1.8286,1.8286
GBPCAD,20260322,233500,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260322,233600,1.8284,1.8285,1.8283,1.8284
GBPCAD,20260322,233700,1.8285,1.8285,1.8283,1.8283
GBPCAD,20260322,233800,1.8282,1.8282,1.8280,1.8280
GBPCAD,20260322,233900,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260322,234000,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260322,234100,1.8281,1.8284,1.8280,1.8283
GBPCAD,20260322,234200,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260322,234300,1.8282,1.8282,1.8280,1.8280
GBPCAD,20260322,234400,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260322,234500,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260322,234600,1.8280,1.8283,1.8280,1.8282
GBPCAD,20260322,234700,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260322,234800,1.8281,1.8281,1.8280,1.8281
GBPCAD,20260322,234900,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260322,235000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260322,235100,1.8283,1.8283,1.8281,1.8281
GBPCAD,20260322,235200,1.8280,1.8282,1.8280,1.8282
GBPCAD,20260322,235300,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260322,235400,1.8283,1.8284,1.8282,1.8284
GBPCAD,20260322,235500,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260322,235600,1.8281,1.8282,1.8280,1.8282
GBPCAD,20260322,235700,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260322,235800,1.8284,1.8285,1.8283,1.8283
GBPCAD,20260322,235900,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260323,000000,1.8284,1.8284,1.8283,1.8283
GBPAUD,20260322,230100,1.9015,1.9016,1.9013,1.9015
GBPAUD,20260322,230200,1.9014,1.9017,1.9013,1.9017
GBPAUD,20260322,230300,1.9016,1.9016,1.9014,1.9015
GBPAUD,20260322,230400,1.9013,1.9013,1.9011,1.9012
GBPAUD,20260322,230500,1.9012,1.9012,1.9012,1.9012
GBPAUD,20260322,230600,1.9013,1.9014,1.9013,1.9013
GBPAUD,20260322,230700,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260322,230800,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260322,230900,1.9014,1.9014,1.9008,1.9008
GBPAUD,20260322,231000,1.9009,1.9010,1.9008,1.9008
GBPAUD,20260322,231100,1.9009,1.9009,1.9005,1.9005
GBPAUD,20260322,231200,1.9004,1.9010,1.9004,1.9010
GBPAUD,20260322,231300,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260322,231400,1.9009,1.9009,1.9009,1.9009
GBPAUD,20260322,231500,1.9008,1.9008,1.9005,1.9005
GBPAUD,20260322,231600,1.9004,1.9004,1.9001,1.9002
GBPAUD,20260322,231700,1.9001,1.9001,1.8997,1.8997
GBPAUD,20260322,231800,1.8998,1.8998,1.8997,1.8997
GBPAUD,20260322,231900,1.8998,1.9005,1.8998,1.9004
GBPAUD,20260322,232000,1.9003,1.9003,1.8999,1.9001
GBPAUD,20260322,232100,1.9002,1.9002,1.9001,1.9001
GBPAUD,20260322,232200,1.9002,1.9005,1.9002,1.9004
GBPAUD,20260322,232300,1.9003,1.9003,1.9000,1.9001
GBPAUD,20260322,232400,1.9000,1.9000,1.8996,1.8996
GBPAUD,20260322,232500,1.8995,1.8995,1.8992,1.8993
GBPAUD,20260322,232600,1.8994,1.8995,1.8994,1.8995
GBPAUD,20260322,232700,1.8996,1.9000,1.8996,1.9000
GBPAUD,20260322,232800,1.8999,1.8999,1.8999,1.8999
GBPAUD,20260322,232900,1.9000,1.9001,1.9000,1.9000
GBPAUD,20260322,233000,1.8999,1.9001,1.8999,1.9001
GBPAUD,20260322,233100,1.9002,1.9002,1.8999,1.9000
GBPAUD,20260322,233200,1.8999,1.9000,1.8998,1.9000
GBPAUD,20260322,233300,1.9001,1.9006,1.9001,1.9004
GBPAUD,20260322,233400,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260322,233500,1.9004,1.9004,1.9003,1.9003
GBPAUD,20260322,233600,1.9002,1.9009,1.9002,1.9009
GBPAUD,20260322,233700,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260322,233800,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260322,233900,1.9012,1.9013,1.9012,1.9013
GBPAUD,20260322,234000,1.9012,1.9012,1.9008,1.9008
GBPAUD,20260322,234100,1.9006,1.9008,1.9005,1.9006
GBPAUD,20260322,234200,1.9007,1.9007,1.9006,1.9006
GBPAUD,20260322,234300,1.9008,1.9008,1.9006,1.9006
GBPAUD,20260322,234400,1.9005,1.9008,1.9005,1.9006
GBPAUD,20260322,234500,1.9005,1.9007,1.9005,1.9007
GBPAUD,20260322,234600,1.9006,1.9006,1.9003,1.9004
GBPAUD,20260322,234700,1.9005,1.9007,1.9005,1.9005
GBPAUD,20260322,234800,1.9004,1.9009,1.9004,1.9009
GBPAUD,20260322,234900,1.9008,1.9008,1.9007,1.9007
GBPAUD,20260322,235000,1.9006,1.9006,1.9006,1.9006
GBPAUD,20260322,235100,1.9006,1.9006,1.9002,1.9002
GBPAUD,20260322,235200,1.9003,1.9004,1.9003,1.9004
GBPAUD,20260322,235300,1.9003,1.9003,1.9002,1.9002
GBPAUD,20260322,235400,1.9003,1.9005,1.9003,1.9005
GBPAUD,20260322,235500,1.9006,1.9007,1.9005,1.9007
GBPAUD,20260322,235600,1.9008,1.9008,1.9008,1.9008
GBPAUD,20260322,235700,1.9009,1.9009,1.9008,1.9008
GBPAUD,20260322,235800,1.9008,1.9010,1.9008,1.9010
GBPAUD,20260322,235900,1.9009,1.9010,1.9009,1.9010
GBPAUD,20260323,000000,1.9011,1.9012,1.9011,1.9011
GBPNZD,20260322,230100,2.2860,2.2873,2.2860,2.2873
GBPNZD,20260322,230200,2.2875,2.2883,2.2875,2.2883
GBPNZD,20260322,230300,2.2882,2.2883,2.2878,2.2878
GBPNZD,20260322,230400,2.2876,2.2878,2.2871,2.2878
GBPNZD,20260322,230500,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260322,230600,2.2872,2.2875,2.2870,2.2875
GBPNZD,20260322,230700,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260322,230800,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260322,230900,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260322,231000,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260322,231100,2.2863,2.2863,2.2857,2.2857
GBPNZD,20260322,231200,2.2858,2.2866,2.2858,2.2866
GBPNZD,20260322,231300,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260322,231400,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260322,231500,2.2863,2.2868,2.2863,2.2868
GBPNZD,20260322,231600,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260322,231700,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260322,231800,2.2867,2.2867,2.2864,2.2864
GBPNZD,20260322,231900,2.2865,2.2871,2.2865,2.2871
GBPNZD,20260322,232000,2.2870,2.2870,2.2862,2.2862
GBPNZD,20260322,232100,2.2863,2.2866,2.2863,2.2864
GBPNZD,20260322,232200,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260322,232300,2.2864,2.2864,2.2861,2.2862
GBPNZD,20260322,232400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260322,232500,2.2860,2.2860,2.2855,2.2856
GBPNZD,20260322,232600,2.2857,2.2858,2.2856,2.2856
GBPNZD,20260322,232700,2.2855,2.2859,2.2855,2.2858
GBPNZD,20260322,232800,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260322,232900,2.2857,2.2858,2.2856,2.2857
GBPNZD,20260322,233000,2.2855,2.2855,2.2848,2.2854
GBPNZD,20260322,233100,2.2853,2.2854,2.2851,2.2851
GBPNZD,20260322,233200,2.2852,2.2854,2.2852,2.2852
GBPNZD,20260322,233300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260322,233400,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260322,233500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260322,233600,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260322,233700,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260322,233800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260322,233900,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260322,234000,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260322,234100,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260322,234200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260322,234300,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260322,234400,2.2849,2.2850,2.2847,2.2848
GBPNZD,20260322,234500,2.2847,2.2852,2.2847,2.2852
GBPNZD,20260322,234600,2.2851,2.2851,2.2847,2.2847
GBPNZD,20260322,234700,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260322,234800,2.2847,2.2852,2.2847,2.2852
GBPNZD,20260322,234900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260322,235000,2.2851,2.2851,2.2848,2.2848
GBPNZD,20260322,235100,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260322,235200,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260322,235300,2.2849,2.2849,2.2847,2.2847
GBPNZD,20260322,235400,2.2848,2.2850,2.2848,2.2848
GBPNZD,20260322,235500,2.2847,2.2850,2.2847,2.2850
GBPNZD,20260322,235600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260322,235700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260322,235800,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260322,235900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260323,000000,2.2854,2.2854,2.2854,2.2854
AUDCHF,20260322,230100,0.5510,0.5514,0.5510,0.5514
AUDCHF,20260322,230200,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260322,230300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260322,230400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260322,230500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260322,230600,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260322,230700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260322,230800,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260322,230900,0.5513,0.5513,0.5511,0.5511
AUDCHF,20260322,231000,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260322,231100,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260322,231200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,231300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260322,231400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260322,231500,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260322,231600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,231700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,231800,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260322,231900,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260322,232000,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260322,232100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,232200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,232300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,232400,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260322,232500,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260322,232600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260322,232700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,232800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,232900,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260322,233000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260322,233100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,233200,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260322,233300,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,233400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260322,233500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,233600,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260322,233700,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260322,233800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,233900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260322,234000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,234100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260322,234200,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,234300,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260322,234400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,234500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260322,234600,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260322,234700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260322,234800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,234900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,235000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260322,235100,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260322,235200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260322,235300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260322,235400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260322,235500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,235600,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,235700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260322,235800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260322,235900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,000000,0.5511,0.5512,0.5511,0.5512
AUDCAD,20260322,230100,0.9592,0.9596,0.9592,0.9596
AUDCAD,20260322,230200,0.9597,0.9600,0.9597,0.9600
AUDCAD,20260322,230300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20260322,230400,0.9603,0.9605,0.9603,0.9605
AUDCAD,20260322,230500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260322,230600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260322,230700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260322,230800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260322,230900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260322,231000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260322,231100,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260322,231200,0.9611,0.9611,0.9608,0.9608
AUDCAD,20260322,231300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260322,231400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260322,231500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260322,231600,0.9608,0.9610,0.9608,0.9609
AUDCAD,20260322,231700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260322,231800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260322,231900,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260322,232000,0.9610,0.9612,0.9610,0.9610
AUDCAD,20260322,232100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260322,232200,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260322,232300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260322,232400,0.9612,0.9615,0.9612,0.9615
AUDCAD,20260322,232500,0.9616,0.9619,0.9616,0.9619
AUDCAD,20260322,232600,0.9618,0.9619,0.9618,0.9618
AUDCAD,20260322,232700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260322,232800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260322,232900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260322,233000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260322,233100,0.9617,0.9620,0.9617,0.9620
AUDCAD,20260322,233200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260322,233300,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260322,233400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260322,233500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260322,233600,0.9617,0.9617,0.9614,0.9614
AUDCAD,20260322,233700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260322,233800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260322,233900,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260322,234000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260322,234100,0.9615,0.9616,0.9614,0.9616
AUDCAD,20260322,234200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260322,234300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260322,234400,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260322,234500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260322,234600,0.9615,0.9617,0.9615,0.9616
AUDCAD,20260322,234700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260322,234800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260322,234900,0.9613,0.9615,0.9613,0.9615
AUDCAD,20260322,235000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260322,235100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260322,235200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260322,235300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260322,235400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260322,235500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260322,235600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260322,235700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260322,235800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260322,235900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,000000,0.9613,0.9613,0.9613,0.9613
AUDNZD,20260322,230100,1.2020,1.2024,1.2020,1.2024
AUDNZD,20260322,230200,1.2025,1.2029,1.2025,1.2029
AUDNZD,20260322,230300,1.2030,1.2031,1.2028,1.2028
AUDNZD,20260322,230400,1.2026,1.2029,1.2026,1.2029
AUDNZD,20260322,230500,1.2028,1.2028,1.2026,1.2026
AUDNZD,20260322,230600,1.2025,1.2027,1.2025,1.2026
AUDNZD,20260322,230700,1.2026,1.2026,1.2025,1.2025
AUDNZD,20260322,230800,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260322,230900,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260322,231000,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260322,231100,1.2024,1.2024,1.2021,1.2023
AUDNZD,20260322,231200,1.2024,1.2025,1.2024,1.2025
AUDNZD,20260322,231300,1.2024,1.2024,1.2024,1.2024
AUDNZD,20260322,231400,1.2024,1.2025,1.2024,1.2024
AUDNZD,20260322,231500,1.2025,1.2028,1.2025,1.2028
AUDNZD,20260322,231600,1.2029,1.2031,1.2029,1.2031
AUDNZD,20260322,231700,1.2032,1.2033,1.2032,1.2033
AUDNZD,20260322,231800,1.2032,1.2032,1.2031,1.2031
AUDNZD,20260322,231900,1.2032,1.2032,1.2030,1.2030
AUDNZD,20260322,232000,1.2031,1.2031,1.2028,1.2028
AUDNZD,20260322,232100,1.2029,1.2030,1.2029,1.2029
AUDNZD,20260322,232200,1.2028,1.2028,1.2027,1.2027
AUDNZD,20260322,232300,1.2028,1.2028,1.2028,1.2028
AUDNZD,20260322,232400,1.2028,1.2031,1.2028,1.2031
AUDNZD,20260322,232500,1.2030,1.2030,1.2029,1.2030
AUDNZD,20260322,232600,1.2029,1.2029,1.2028,1.2028
AUDNZD,20260322,232700,1.2027,1.2028,1.2027,1.2027
AUDNZD,20260322,232800,1.2026,1.2027,1.2026,1.2027
AUDNZD,20260322,232900,1.2026,1.2026,1.2025,1.2026
AUDNZD,20260322,233000,1.2025,1.2025,1.2022,1.2023
AUDNZD,20260322,233100,1.2024,1.2024,1.2022,1.2023
AUDNZD,20260322,233200,1.2024,1.2025,1.2023,1.2023
AUDNZD,20260322,233300,1.2022,1.2022,1.2021,1.2022
AUDNZD,20260322,233400,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260322,233500,1.2021,1.2021,1.2021,1.2021
AUDNZD,20260322,233600,1.2022,1.2022,1.2018,1.2018
AUDNZD,20260322,233700,1.2019,1.2020,1.2018,1.2018
AUDNZD,20260322,233800,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260322,233900,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260322,234000,1.2017,1.2019,1.2016,1.2019
AUDNZD,20260322,234100,1.2020,1.2020,1.2018,1.2019
AUDNZD,20260322,234200,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260322,234300,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260322,234400,1.2017,1.2018,1.2016,1.2018
AUDNZD,20260322,234500,1.2019,1.2019,1.2017,1.2019
AUDNZD,20260322,234600,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260322,234700,1.2017,1.2018,1.2017,1.2018
AUDNZD,20260322,234800,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260322,234900,1.2017,1.2019,1.2017,1.2019
AUDNZD,20260322,235000,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260322,235100,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260322,235200,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260322,235300,1.2020,1.2020,1.2019,1.2019
AUDNZD,20260322,235400,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260322,235500,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260322,235600,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260322,235700,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260322,235800,1.2018,1.2018,1.2017,1.2018
AUDNZD,20260322,235900,1.2019,1.2019,1.2017,1.2017
AUDNZD,20260323,000000,1.2016,1.2017,1.2016,1.2017
NZDCHF,20260322,230100,0.4582,0.4586,0.4582,0.4584
NZDCHF,20260322,230200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260322,230300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260322,230400,0.4584,0.4585,0.4583,0.4584
NZDCHF,20260322,230500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,230600,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260322,230700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260322,230800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,230900,0.4584,0.4584,0.4581,0.4581
NZDCHF,20260322,231000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260322,231100,0.4584,0.4585,0.4583,0.4583
NZDCHF,20260322,231200,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260322,231300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260322,231400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260322,231500,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260322,231600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260322,231700,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260322,231800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260322,231900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260322,232000,0.4579,0.4581,0.4579,0.4580
NZDCHF,20260322,232100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260322,232200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260322,232300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260322,232400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260322,232500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260322,232600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260322,232700,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260322,232800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260322,232900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260322,233000,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260322,233100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260322,233200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260322,233300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260322,233400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,233500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260322,233600,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260322,233700,0.4585,0.4585,0.4583,0.4583
NZDCHF,20260322,233800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260322,233900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260322,234000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,234100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,234200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,234300,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260322,234400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260322,234500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260322,234600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,234700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,234800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260322,234900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,235000,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260322,235100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,235200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,235300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260322,235400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,235500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260322,235600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260322,235700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260322,235800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260322,235900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,000000,0.4585,0.4585,0.4585,0.4585
NZDCAD,20260322,230100,0.7976,0.7980,0.7976,0.7977
NZDCAD,20260322,230200,0.7976,0.7979,0.7976,0.7977
NZDCAD,20260322,230300,0.7978,0.7981,0.7978,0.7981
NZDCAD,20260322,230400,0.7982,0.7984,0.7982,0.7982
NZDCAD,20260322,230500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260322,230600,0.7985,0.7986,0.7984,0.7984
NZDCAD,20260322,230700,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260322,230800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260322,230900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260322,231000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260322,231100,0.7988,0.7991,0.7988,0.7991
NZDCAD,20260322,231200,0.7990,0.7990,0.7987,0.7987
NZDCAD,20260322,231300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260322,231400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260322,231500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260322,231600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260322,231700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260322,231800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260322,231900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260322,232000,0.7986,0.7988,0.7986,0.7987
NZDCAD,20260322,232100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260322,232200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260322,232300,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260322,232400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260322,232500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260322,232600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260322,232700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260322,232800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260322,232900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260322,233000,0.7998,0.8000,0.7997,0.7997
NZDCAD,20260322,233100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,233200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260322,233300,0.7998,0.7999,0.7998,0.7998
NZDCAD,20260322,233400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260322,233500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,233600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,233700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260322,233800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260322,233900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260322,234000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260322,234100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,234200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,234300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,234400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,234500,0.7997,0.7997,0.7996,0.7997
NZDCAD,20260322,234600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260322,234700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260322,234800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,234900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,235000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,235100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260322,235200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260322,235300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260322,235400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260322,235500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260322,235600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,235700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260322,235800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260322,235900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,000000,0.7997,0.7997,0.7997,0.7997
CADCHF,20260322,230100,0.5743,0.5746,0.5743,0.5744
CADCHF,20260322,230200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260322,230300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260322,230400,0.5741,0.5741,0.5740,0.5741
CADCHF,20260322,230500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260322,230600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260322,230700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260322,230800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260322,230900,0.5739,0.5739,0.5735,0.5735
CADCHF,20260322,231000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260322,231100,0.5736,0.5736,0.5734,0.5734
CADCHF,20260322,231200,0.5733,0.5735,0.5732,0.5735
CADCHF,20260322,231300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260322,231400,0.5733,0.5733,0.5731,0.5731
CADCHF,20260322,231500,0.5732,0.5734,0.5732,0.5734
CADCHF,20260322,231600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260322,231700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260322,231800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260322,231900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260322,232000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260322,232100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260322,232200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260322,232300,0.5732,0.5733,0.5732,0.5733
CADCHF,20260322,232400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,232500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260322,232600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260322,232700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260322,232800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260322,232900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260322,233000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260322,233100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260322,233200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260322,233300,0.5730,0.5731,0.5730,0.5730
CADCHF,20260322,233400,0.5731,0.5731,0.5730,0.5731
CADCHF,20260322,233500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260322,233600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260322,233700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260322,233800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260322,233900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,234000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,234100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260322,234200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260322,234300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,234400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,234500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260322,234600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,234700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260322,234800,0.5731,0.5732,0.5731,0.5732
CADCHF,20260322,234900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260322,235000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260322,235100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260322,235200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,235300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,235400,0.5732,0.5732,0.5731,0.5731
CADCHF,20260322,235500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,235600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,235700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260322,235800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260322,235900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,000000,0.5732,0.5732,0.5731,0.5732
CADJPY,20260322,230100,116.10,116.12,116.09,116.11
CADJPY,20260322,230200,116.12,116.12,116.09,116.09
CADJPY,20260322,230300,116.10,116.10,116.08,116.08
CADJPY,20260322,230400,116.08,116.08,116.08,116.08
CADJPY,20260322,230500,116.09,116.10,116.07,116.07
CADJPY,20260322,230600,116.08,116.08,116.08,116.08
CADJPY,20260322,230700,116.09,116.09,116.09,116.09
CADJPY,20260322,230800,116.09,116.09,116.07,116.07
CADJPY,20260322,230900,116.08,116.12,116.08,116.11
CADJPY,20260322,231000,116.10,116.10,116.09,116.09
CADJPY,20260322,231100,116.08,116.08,116.07,116.07
CADJPY,20260322,231200,116.06,116.08,116.06,116.08
CADJPY,20260322,231300,116.07,116.07,116.06,116.06
CADJPY,20260322,231400,116.06,116.07,116.06,116.07
CADJPY,20260322,231500,116.08,116.09,116.08,116.09
CADJPY,20260322,231600,116.10,116.10,116.10,116.10
CADJPY,20260322,231700,116.10,116.10,116.09,116.10
CADJPY,20260322,231800,116.09,116.10,116.09,116.10
CADJPY,20260322,231900,116.10,116.10,116.10,116.10
CADJPY,20260322,232000,116.11,116.11,116.11,116.11
CADJPY,20260322,232100,116.10,116.10,116.08,116.08
CADJPY,20260322,232200,116.09,116.09,116.09,116.09
CADJPY,20260322,232300,116.10,116.10,116.10,116.10
CADJPY,20260322,232400,116.10,116.10,116.10,116.10
CADJPY,20260322,232500,116.09,116.10,116.08,116.08
CADJPY,20260322,232600,116.07,116.07,116.07,116.07
CADJPY,20260322,232700,116.07,116.07,116.04,116.04
CADJPY,20260322,232800,116.03,116.03,116.03,116.03
CADJPY,20260322,232900,116.04,116.04,116.03,116.03
CADJPY,20260322,233000,116.02,116.03,116.02,116.03
CADJPY,20260322,233100,116.02,116.02,116.00,116.00
CADJPY,20260322,233200,115.99,116.01,115.99,116.00
CADJPY,20260322,233300,115.99,115.99,115.99,115.99
CADJPY,20260322,233400,115.99,115.99,115.98,115.98
CADJPY,20260322,233500,115.97,115.98,115.97,115.98
CADJPY,20260322,233600,115.97,115.98,115.97,115.97
CADJPY,20260322,233700,115.98,115.99,115.98,115.99
CADJPY,20260322,233800,116.00,116.01,116.00,116.01
CADJPY,20260322,233900,116.02,116.02,116.02,116.02
CADJPY,20260322,234000,116.02,116.03,116.02,116.03
CADJPY,20260322,234100,116.02,116.03,116.02,116.03
CADJPY,20260322,234200,116.03,116.03,116.03,116.03
CADJPY,20260322,234300,116.04,116.04,116.04,116.04
CADJPY,20260322,234400,116.04,116.05,116.04,116.05
CADJPY,20260322,234500,116.06,116.06,116.05,116.05
CADJPY,20260322,234600,116.04,116.05,116.04,116.05
CADJPY,20260322,234700,116.04,116.05,116.04,116.04
CADJPY,20260322,234800,116.04,116.04,116.04,116.04
CADJPY,20260322,234900,116.05,116.05,116.04,116.04
CADJPY,20260322,235000,116.04,116.05,116.04,116.05
CADJPY,20260322,235100,116.05,116.05,116.05,116.05
CADJPY,20260322,235200,116.06,116.06,116.04,116.04
CADJPY,20260322,235300,116.05,116.05,116.05,116.05
CADJPY,20260322,235400,116.05,116.05,116.04,116.04
CADJPY,20260322,235500,116.03,116.04,116.03,116.04
CADJPY,20260322,235600,116.05,116.05,116.05,116.05
CADJPY,20260322,235700,116.05,116.05,116.03,116.03
CADJPY,20260322,235800,116.02,116.03,116.02,116.03
CADJPY,20260322,235900,116.02,116.02,116.02,116.02
CADJPY,20260323,000000,116.02,116.03,116.02,116.02
BTCUSD,20260322,000100,70261,70269,70247,70252
BTCUSD,20260322,000200,70250,70250,70209,70236
BTCUSD,20260322,000300,70240,70253,70208,70208
BTCUSD,20260322,000400,70207,70214,70190,70214
BTCUSD,20260322,000500,70208,70225,70208,70225
BTCUSD,20260322,000600,70226,70243,70226,70230
BTCUSD,20260322,000700,70229,70229,70216,70216
BTCUSD,20260322,000800,70215,70216,70202,70202
BTCUSD,20260322,000900,70204,70214,70204,70214
BTCUSD,20260322,001000,70217,70226,70197,70197
BTCUSD,20260322,001100,70196,70201,70196,70201
BTCUSD,20260322,001200,70198,70198,70181,70181
BTCUSD,20260322,001300,70161,70161,70116,70116
BTCUSD,20260322,001400,70113,70139,70102,70128
BTCUSD,20260322,001500,70129,70143,70123,70128
BTCUSD,20260322,001600,70130,70134,70128,70128
BTCUSD,20260322,001700,70120,70120,70102,70111
BTCUSD,20260322,001800,70121,70156,70121,70156
BTCUSD,20260322,001900,70159,70180,70159,70180
BTCUSD,20260322,002000,70184,70188,70166,70167
BTCUSD,20260322,002100,70153,70174,70148,70174
BTCUSD,20260322,002200,70175,70192,70175,70182
BTCUSD,20260322,002300,70180,70180,70150,70150
BTCUSD,20260322,002400,70147,70155,70147,70155
BTCUSD,20260322,002500,70159,70172,70139,70139
BTCUSD,20260322,002600,70138,70138,70112,70121
BTCUSD,20260322,002700,70119,70132,70119,70127
BTCUSD,20260322,002800,70127,70127,70109,70109
BTCUSD,20260322,002900,70110,70117,70110,70117
BTCUSD,20260322,003000,70110,70110,70095,70096
BTCUSD,20260322,003100,70095,70095,70092,70092
BTCUSD,20260322,003200,70086,70095,70080,70095
BTCUSD,20260322,003300,70098,70143,70098,70143
BTCUSD,20260322,003400,70139,70139,70121,70125
BTCUSD,20260322,003500,70124,70124,70116,70116
BTCUSD,20260322,003600,70114,70124,70114,70124
BTCUSD,20260322,003700,70130,70149,70129,70133
BTCUSD,20260322,003800,70136,70145,70118,70127
BTCUSD,20260322,003900,70125,70143,70125,70143
BTCUSD,20260322,004000,70139,70139,70136,70137
BTCUSD,20260322,004100,70133,70143,70123,70143
BTCUSD,20260322,004200,70156,70173,70156,70173
BTCUSD,20260322,004300,70168,70171,70163,70171
BTCUSD,20260322,004400,70170,70170,70163,70163
BTCUSD,20260322,004500,70163,70163,70134,70140
BTCUSD,20260322,004600,70138,70138,70064,70077
BTCUSD,20260322,004700,70073,70073,69870,69870
BTCUSD,20260322,004800,69897,69901,69711,69791
BTCUSD,20260322,004900,69759,69759,69624,69645
BTCUSD,20260322,005000,69646,69655,69555,69557
BTCUSD,20260322,005100,69561,69647,69538,69634
BTCUSD,20260322,005200,69635,69636,69393,69393
BTCUSD,20260322,005300,69389,69389,68948,69178
BTCUSD,20260322,005400,69191,69359,69191,69248
BTCUSD,20260322,005500,69255,69271,69035,69093
BTCUSD,20260322,005600,69089,69159,68947,69045
BTCUSD,20260322,005700,69056,69073,68847,68884
BTCUSD,20260322,005800,68867,68910,68585,68622
BTCUSD,20260322,005900,68612,68750,68581,68727
BTCUSD,20260322,010000,68714,68894,68679,68894
BTCUSD,20260322,010100,68896,68896,68672,68729
BTCUSD,20260322,010200,68748,68755,68294,68354
BTCUSD,20260322,010300,68348,68411,68219,68333
BTCUSD,20260322,010400,68364,68450,68321,68444
BTCUSD,20260322,010500,68437,68442,68362,68438
BTCUSD,20260322,010600,68429,68586,68348,68586
BTCUSD,20260322,010700,68582,68675,68580,68624
BTCUSD,20260322,010800,68625,68665,68559,68650
BTCUSD,20260322,010900,68659,68921,68659,68900
BTCUSD,20260322,011000,68882,68882,68808,68846
BTCUSD,20260322,011100,68840,68896,68817,68817
BTCUSD,20260322,011200,68812,68815,68740,68740
BTCUSD,20260322,011300,68736,68736,68575,68649
BTCUSD,20260322,011400,68647,68746,68632,68635
BTCUSD,20260322,011500,68638,68697,68638,68665
BTCUSD,20260322,011600,68660,68855,68633,68757
BTCUSD,20260322,011700,68758,68852,68758,68852
BTCUSD,20260322,011800,68855,69039,68855,69004
BTCUSD,20260322,011900,68988,68988,68933,68936
BTCUSD,20260322,012000,68934,68934,68885,68885
BTCUSD,20260322,012100,68877,68877,68711,68747
BTCUSD,20260322,012200,68760,68844,68746,68824
BTCUSD,20260322,012300,68821,68828,68772,68821
BTCUSD,20260322,012400,68818,68848,68793,68793
BTCUSD,20260322,012500,68790,68858,68786,68847
BTCUSD,20260322,012600,68836,68836,68739,68770
BTCUSD,20260322,012700,68773,68823,68728,68747
BTCUSD,20260322,012800,68787,68825,68778,68825
BTCUSD,20260322,012900,68819,68819,68802,68805
BTCUSD,20260322,013000,68811,68878,68805,68878
BTCUSD,20260322,013100,68898,69006,68898,68965
BTCUSD,20260322,013200,68960,69029,68952,69005
BTCUSD,20260322,013300,69000,69088,69000,69061
BTCUSD,20260322,013400,69055,69055,68990,68994
BTCUSD,20260322,013500,68995,69075,68995,69075
BTCUSD,20260322,013600,69072,69125,69044,69062
BTCUSD,20260322,013700,69052,69070,69029,69029
BTCUSD,20260322,013800,69028,69080,68998,69032
BTCUSD,20260322,013900,69029,69048,69003,69008
BTCUSD,20260322,014000,69005,69005,68939,68939
BTCUSD,20260322,014100,68947,69026,68937,69010
BTCUSD,20260322,014200,69009,69085,69006,69013
BTCUSD,20260322,014300,69007,69008,68973,68978
BTCUSD,20260322,014400,68977,69034,68976,69024
BTCUSD,20260322,014500,69020,69067,69016,69041
BTCUSD,20260322,014600,69043,69045,68985,69004
BTCUSD,20260322,014700,69006,69046,69006,69009
BTCUSD,20260322,014800,69012,69039,69012,69031
BTCUSD,20260322,014900,69035,69071,69035,69071
BTCUSD,20260322,015000,69079,69111,69025,69025
BTCUSD,20260322,015100,69022,69022,68889,68917
BTCUSD,20260322,015200,68912,68912,68802,68899
BTCUSD,20260322,015300,68893,68893,68788,68788
BTCUSD,20260322,015400,68787,68827,68762,68825
BTCUSD,20260322,015500,68823,68837,68812,68837
BTCUSD,20260322,015600,68846,68850,68804,68816
BTCUSD,20260322,015700,68820,68870,68820,68870
BTCUSD,20260322,015800,68876,68895,68872,68884
BTCUSD,20260322,015900,68883,68908,68869,68881
BTCUSD,20260322,020000,68884,68938,68884,68930
BTCUSD,20260322,020100,68936,69002,68936,68984
BTCUSD,20260322,020200,68985,69048,68972,69047
BTCUSD,20260322,020300,69042,69074,68987,69015
BTCUSD,20260322,020400,69016,69040,68976,68976
BTCUSD,20260322,020500,68971,69017,68941,69011
BTCUSD,20260322,020600,69007,69039,68959,68959
BTCUSD,20260322,020700,68973,68992,68969,68992
BTCUSD,20260322,020800,68993,68993,68902,68943
BTCUSD,20260322,020900,68940,68940,68894,68894
BTCUSD,20260322,021000,68892,68916,68852,68852
BTCUSD,20260322,021100,68851,68875,68827,68873
BTCUSD,20260322,021200,68874,68897,68860,68886
BTCUSD,20260322,021300,68880,68902,68876,68894
BTCUSD,20260322,021400,68905,68924,68905,68910
BTCUSD,20260322,021500,68912,68946,68912,68946
BTCUSD,20260322,021600,68938,68938,68896,68935
BTCUSD,20260322,021700,68936,68976,68931,68931
BTCUSD,20260322,021800,68927,68935,68876,68935
BTCUSD,20260322,021900,68939,68968,68939,68967
BTCUSD,20260322,022000,68970,69061,68970,69026
BTCUSD,20260322,022100,69018,69050,68991,69050
BTCUSD,20260322,022200,69061,69070,69025,69026
BTCUSD,20260322,022300,69024,69027,68992,69004
BTCUSD,20260322,022400,69007,69063,69001,69063
BTCUSD,20260322,022500,69062,69067,69011,69023
BTCUSD,20260322,022600,69026,69037,69005,69005
BTCUSD,20260322,022700,69001,69020,68968,68979
BTCUSD,20260322,022800,68974,69005,68974,68995
BTCUSD,20260322,022900,68990,68997,68975,68997
BTCUSD,20260322,023000,68993,69003,68984,69003
BTCUSD,20260322,023100,69005,69011,68955,69011
BTCUSD,20260322,023200,69006,69048,68986,69014
BTCUSD,20260322,023300,69017,69045,69012,69021
BTCUSD,20260322,023400,69033,69053,69028,69042
BTCUSD,20260322,023500,69041,69041,68986,68986
BTCUSD,20260322,023600,68984,69006,68984,69001
BTCUSD,20260322,023700,68997,68997,68817,68830
BTCUSD,20260322,023800,68838,68848,68747,68806
BTCUSD,20260322,023900,68796,68842,68793,68815
BTCUSD,20260322,024000,68818,68832,68815,68826
BTCUSD,20260322,024100,68829,68856,68829,68845
BTCUSD,20260322,024200,68836,68867,68811,68867
BTCUSD,20260322,024300,68878,68889,68861,68874
BTCUSD,20260322,024400,68875,68875,68813,68813
BTCUSD,20260322,024500,68811,68821,68811,68820
BTCUSD,20260322,024600,68824,68875,68824,68867
BTCUSD,20260322,024700,68866,68877,68860,68868
BTCUSD,20260322,024800,68873,68883,68866,68880
BTCUSD,20260322,024900,68889,68933,68885,68905
BTCUSD,20260322,025000,68907,68911,68907,68911
BTCUSD,20260322,025100,68916,68925,68898,68898
BTCUSD,20260322,025200,68897,68933,68888,68933
BTCUSD,20260322,025300,68942,68956,68924,68924
BTCUSD,20260322,025400,68922,68936,68915,68936
BTCUSD,20260322,025500,68938,68949,68937,68937
BTCUSD,20260322,025600,68940,68965,68940,68942
BTCUSD,20260322,025700,68938,68956,68938,68956
BTCUSD,20260322,025800,68958,68959,68951,68951
BTCUSD,20260322,025900,68959,68960,68936,68936
BTCUSD,20260322,030000,68933,68964,68918,68937
BTCUSD,20260322,030100,68945,68984,68931,68943
BTCUSD,20260322,030200,68946,68992,68946,68992
BTCUSD,20260322,030300,68994,69001,68992,68992
BTCUSD,20260322,030400,68986,68991,68952,68991
BTCUSD,20260322,030500,68984,68993,68974,68990
BTCUSD,20260322,030600,68987,69041,68986,69013
BTCUSD,20260322,030700,69010,69019,68989,69019
BTCUSD,20260322,030800,69023,69035,69020,69023
BTCUSD,20260322,030900,69018,69018,68997,68997
BTCUSD,20260322,031000,68992,68992,68952,68952
BTCUSD,20260322,031100,68951,68952,68926,68937
BTCUSD,20260322,031200,68939,68971,68939,68964
BTCUSD,20260322,031300,68969,69000,68969,69000
BTCUSD,20260322,031400,69005,69019,69000,69018
BTCUSD,20260322,031500,69019,69056,69019,69032
BTCUSD,20260322,031600,69028,69028,69007,69022
BTCUSD,20260322,031700,69025,69033,69016,69026
BTCUSD,20260322,031800,69030,69065,69000,69000
BTCUSD,20260322,031900,68994,69009,68985,69009
BTCUSD,20260322,032000,69011,69015,69008,69008
BTCUSD,20260322,032100,69005,69013,68989,68989
BTCUSD,20260322,032200,68987,68990,68963,68963
BTCUSD,20260322,032300,68957,68993,68951,68993
BTCUSD,20260322,032400,68998,69058,68998,69058
BTCUSD,20260322,032500,69057,69070,69057,69070
BTCUSD,20260322,032600,69067,69082,69063,69082
BTCUSD,20260322,032700,69084,69105,69056,69075
BTCUSD,20260322,032800,69084,69180,69084,69166
BTCUSD,20260322,032900,69177,69340,69177,69340
BTCUSD,20260322,033000,69353,69386,69302,69318
BTCUSD,20260322,033100,69323,69337,69273,69284
BTCUSD,20260322,033200,69281,69290,69209,69253
BTCUSD,20260322,033300,69257,69295,69231,69264
BTCUSD,20260322,033400,69258,69269,69246,69269
BTCUSD,20260322,033500,69263,69272,69232,69232
BTCUSD,20260322,033600,69223,69251,69214,69246
BTCUSD,20260322,033700,69247,69249,69241,69243
BTCUSD,20260322,033800,69239,69239,69186,69216
BTCUSD,20260322,033900,69219,69259,69219,69248
BTCUSD,20260322,034000,69246,69246,69190,69190
BTCUSD,20260322,034100,69194,69211,69186,69211
BTCUSD,20260322,034200,69215,69227,69201,69225
BTCUSD,20260322,034300,69221,69221,69182,69207
BTCUSD,20260322,034400,69208,69217,69202,69217
BTCUSD,20260322,034500,69218,69228,69212,69212
BTCUSD,20260322,034600,69217,69232,69198,69198
BTCUSD,20260322,034700,69190,69190,69178,69178
BTCUSD,20260322,034800,69182,69263,69182,69263
BTCUSD,20260322,034900,69274,69311,69262,69311
BTCUSD,20260322,035000,69320,69320,69275,69275
BTCUSD,20260322,035100,69276,69290,69225,69246
BTCUSD,20260322,035200,69253,69266,69246,69264
BTCUSD,20260322,035300,69262,69262,69261,69261
BTCUSD,20260322,035400,69264,69311,69264,69294
BTCUSD,20260322,035500,69289,69316,69288,69316
BTCUSD,20260322,035600,69321,69341,69316,69318
BTCUSD,20260322,035700,69315,69316,69302,69310
BTCUSD,20260322,035800,69308,69308,69254,69269
BTCUSD,20260322,035900,69273,69304,69273,69304
BTCUSD,20260322,040000,69299,69299,69254,69254
BTCUSD,20260322,040100,69244,69244,69228,69228
BTCUSD,20260322,040200,69219,69227,69183,69193
BTCUSD,20260322,040300,69189,69189,69165,69165
BTCUSD,20260322,040400,69162,69163,69106,69106
BTCUSD,20260322,040500,69114,69121,69106,69106
BTCUSD,20260322,040600,69101,69142,69101,69142
BTCUSD,20260322,040700,69147,69157,69145,69155
BTCUSD,20260322,040800,69161,69194,69161,69184
BTCUSD,20260322,040900,69189,69214,69189,69211
BTCUSD,20260322,041000,69210,69210,69197,69197
BTCUSD,20260322,041100,69205,69242,69205,69235
BTCUSD,20260322,041200,69242,69290,69242,69285
BTCUSD,20260322,041300,69297,69316,69297,69316
BTCUSD,20260322,041400,69315,69315,69283,69283
BTCUSD,20260322,041500,69286,69296,69286,69286
BTCUSD,20260322,041600,69287,69307,69287,69307
BTCUSD,20260322,041700,69311,69330,69284,69284
BTCUSD,20260322,041800,69276,69276,69236,69254
BTCUSD,20260322,041900,69259,69263,69255,69255
BTCUSD,20260322,042000,69257,69289,69257,69289
BTCUSD,20260322,042100,69296,69314,69293,69293
BTCUSD,20260322,042200,69292,69292,69243,69245
BTCUSD,20260322,042300,69250,69266,69250,69266
BTCUSD,20260322,042400,69260,69264,69238,69264
BTCUSD,20260322,042500,69261,69289,69261,69289
BTCUSD,20260322,042600,69288,69314,69275,69280
BTCUSD,20260322,042700,69284,69314,69284,69309
BTCUSD,20260322,042800,69308,69423,69303,69423
BTCUSD,20260322,042900,69443,69508,69403,69430
BTCUSD,20260322,043000,69435,69482,69415,69415
BTCUSD,20260322,043100,69417,69500,69417,69443
BTCUSD,20260322,043200,69439,69441,69377,69377
BTCUSD,20260322,043300,69376,69376,69357,69369
BTCUSD,20260322,043400,69364,69364,69350,69350
BTCUSD,20260322,043500,69349,69386,69331,69359
BTCUSD,20260322,043600,69365,69557,69365,69536
BTCUSD,20260322,043700,69517,69549,69432,69447
BTCUSD,20260322,043800,69444,69498,69443,69464
BTCUSD,20260322,043900,69457,69457,69405,69405
BTCUSD,20260322,044000,69403,69405,69360,69394
BTCUSD,20260322,044100,69393,69393,69345,69345
BTCUSD,20260322,044200,69335,69374,69335,69366
BTCUSD,20260322,044300,69365,69365,69344,69352
BTCUSD,20260322,044400,69353,69353,69295,69330
BTCUSD,20260322,044500,69331,69331,69301,69330
BTCUSD,20260322,044600,69331,69340,69307,69309
BTCUSD,20260322,044700,69304,69304,69275,69288
BTCUSD,20260322,044800,69285,69288,69277,69279
BTCUSD,20260322,044900,69275,69288,69274,69274
BTCUSD,20260322,045000,69278,69307,69278,69307
BTCUSD,20260322,045100,69305,69305,69288,69288
BTCUSD,20260322,045200,69282,69282,69257,69258
BTCUSD,20260322,045300,69266,69283,69266,69271
BTCUSD,20260322,045400,69269,69310,69269,69310
BTCUSD,20260322,045500,69304,69320,69295,69295
BTCUSD,20260322,045600,69300,69308,69300,69308
BTCUSD,20260322,045700,69312,69333,69300,69310
BTCUSD,20260322,045800,69309,69328,69302,69328
BTCUSD,20260322,045900,69331,69336,69320,69320
BTCUSD,20260322,050000,69320,69320,69315,69315
BTCUSD,20260322,050100,69310,69320,69290,69320
BTCUSD,20260322,050200,69319,69334,69312,69334
BTCUSD,20260322,050300,69336,69365,69330,69340
BTCUSD,20260322,050400,69345,69393,69345,69393
BTCUSD,20260322,050500,69390,69390,69370,69375
BTCUSD,20260322,050600,69370,69406,69366,69406
BTCUSD,20260322,050700,69400,69464,69399,69453
BTCUSD,20260322,050800,69450,69450,69395,69428
BTCUSD,20260322,050900,69431,69431,69415,69415
BTCUSD,20260322,051000,69410,69424,69395,69412
BTCUSD,20260322,051100,69418,69424,69355,69355
BTCUSD,20260322,051200,69357,69381,69357,69376
BTCUSD,20260322,051300,69372,69391,69372,69390
BTCUSD,20260322,051400,69387,69390,69377,69390
BTCUSD,20260322,051500,69388,69426,69386,69425
BTCUSD,20260322,051600,69423,69487,69423,69487
BTCUSD,20260322,051700,69482,69502,69461,69461
BTCUSD,20260322,051800,69468,69477,69408,69410
BTCUSD,20260322,051900,69408,69408,69388,69394
BTCUSD,20260322,052000,69392,69395,69386,69386
BTCUSD,20260322,052100,69379,69379,69351,69379
BTCUSD,20260322,052200,69377,69377,69260,69260
BTCUSD,20260322,052300,69263,69266,69217,69217
BTCUSD,20260322,052400,69208,69242,69208,69242
BTCUSD,20260322,052500,69246,69260,69236,69240
BTCUSD,20260322,052600,69244,69257,69209,69209
BTCUSD,20260322,052700,69215,69237,69215,69217
BTCUSD,20260322,052800,69216,69221,69203,69221
BTCUSD,20260322,052900,69231,69238,69210,69211
BTCUSD,20260322,053000,69220,69254,69212,69235
BTCUSD,20260322,053100,69240,69255,69232,69239
BTCUSD,20260322,053200,69236,69249,69191,69191
BTCUSD,20260322,053300,69194,69287,69194,69273
BTCUSD,20260322,053400,69268,69324,69258,69311
BTCUSD,20260322,053500,69317,69333,69317,69329
BTCUSD,20260322,053600,69333,69350,69327,69327
BTCUSD,20260322,053700,69318,69343,69304,69331
BTCUSD,20260322,053800,69321,69333,69313,69333
BTCUSD,20260322,053900,69331,69331,69314,69314
BTCUSD,20260322,054000,69311,69319,69311,69314
BTCUSD,20260322,054100,69311,69311,69304,69304
BTCUSD,20260322,054200,69301,69301,69301,69301
BTCUSD,20260322,054300,69301,69301,69299,69301
BTCUSD,20260322,054400,69291,69304,69291,69304
BTCUSD,20260322,054500,69307,69325,69307,69325
BTCUSD,20260322,054600,69326,69370,69326,69360
BTCUSD,20260322,054700,69361,69380,69345,69346
BTCUSD,20260322,054800,69343,69343,69331,69331
BTCUSD,20260322,054900,69326,69329,69322,69329
BTCUSD,20260322,055000,69335,69343,69285,69308
BTCUSD,20260322,055100,69316,69325,69292,69303
BTCUSD,20260322,055200,69309,69316,69300,69305
BTCUSD,20260322,055300,69302,69309,69279,69287
BTCUSD,20260322,055400,69293,69306,69293,69306
BTCUSD,20260322,055500,69310,69327,69310,69312
BTCUSD,20260322,055600,69319,69334,69319,69334
BTCUSD,20260322,055700,69329,69329,69304,69322
BTCUSD,20260322,055800,69318,69318,69304,69314
BTCUSD,20260322,055900,69312,69312,69301,69303
BTCUSD,20260322,060000,69305,69345,69302,69345
BTCUSD,20260322,060100,69338,69338,69278,69278
BTCUSD,20260322,060200,69275,69275,69220,69220
BTCUSD,20260322,060300,69226,69273,69226,69261
BTCUSD,20260322,060400,69263,69273,69243,69251
BTCUSD,20260322,060500,69254,69260,69244,69260
BTCUSD,20260322,060600,69262,69282,69262,69273
BTCUSD,20260322,060700,69271,69271,69261,69261
BTCUSD,20260322,060800,69259,69261,69226,69226
BTCUSD,20260322,060900,69223,69223,69198,69206
BTCUSD,20260322,061000,69211,69237,69211,69211
BTCUSD,20260322,061100,69210,69210,69202,69202
BTCUSD,20260322,061200,69206,69218,69202,69202
BTCUSD,20260322,061300,69200,69227,69198,69227
BTCUSD,20260322,061400,69228,69258,69225,69225
BTCUSD,20260322,061500,69225,69225,69204,69204
BTCUSD,20260322,061600,69206,69214,69179,69179
BTCUSD,20260322,061700,69178,69178,69147,69165
BTCUSD,20260322,061800,69177,69201,69177,69184
BTCUSD,20260322,061900,69205,69225,69205,69225
BTCUSD,20260322,062000,69229,69247,69194,69199
BTCUSD,20260322,062100,69201,69218,69201,69210
BTCUSD,20260322,062200,69206,69208,69189,69203
BTCUSD,20260322,062300,69200,69200,69186,69186
BTCUSD,20260322,062400,69193,69193,69160,69160
BTCUSD,20260322,062500,69152,69163,69147,69154
BTCUSD,20260322,062600,69158,69174,69158,69174
BTCUSD,20260322,062700,69173,69193,69156,69193
BTCUSD,20260322,062800,69195,69205,69194,69204
BTCUSD,20260322,062900,69205,69205,69191,69191
BTCUSD,20260322,063000,69188,69188,69145,69150
BTCUSD,20260322,063100,69151,69199,69151,69199
BTCUSD,20260322,063200,69192,69205,69185,69205
BTCUSD,20260322,063300,69209,69212,69171,69177
BTCUSD,20260322,063400,69187,69194,69164,69164
BTCUSD,20260322,063500,69167,69176,69148,69148
BTCUSD,20260322,063600,69144,69144,69125,69126
BTCUSD,20260322,063700,69127,69156,69127,69156
BTCUSD,20260322,063800,69150,69155,69137,69146
BTCUSD,20260322,063900,69153,69159,69153,69154
BTCUSD,20260322,064000,69157,69159,69157,69159
BTCUSD,20260322,064100,69163,69193,69163,69193
BTCUSD,20260322,064200,69191,69191,69178,69178
BTCUSD,20260322,064300,69179,69194,69166,69194
BTCUSD,20260322,064400,69196,69196,69195,69195
BTCUSD,20260322,064500,69196,69196,69181,69181
BTCUSD,20260322,064600,69176,69196,69172,69194
BTCUSD,20260322,064700,69192,69194,69189,69190
BTCUSD,20260322,064800,69189,69236,69189,69231
BTCUSD,20260322,064900,69224,69224,69190,69190
BTCUSD,20260322,065000,69184,69187,69166,69187
BTCUSD,20260322,065100,69193,69197,69160,69160
BTCUSD,20260322,065200,69164,69174,69156,69156
BTCUSD,20260322,065300,69155,69155,69146,69146
BTCUSD,20260322,065400,69150,69152,69146,69146
BTCUSD,20260322,065500,69147,69147,69142,69142
BTCUSD,20260322,065600,69141,69150,69134,69148
BTCUSD,20260322,065700,69140,69140,69127,69128
BTCUSD,20260322,065800,69130,69138,69130,69138
BTCUSD,20260322,065900,69144,69144,69128,69128
BTCUSD,20260322,070000,69128,69128,69128,69128
BTCUSD,20260322,070100,69116,69116,69093,69093
BTCUSD,20260322,070200,69097,69097,69059,69067
BTCUSD,20260322,070300,69075,69106,69075,69106
BTCUSD,20260322,070400,69108,69148,69108,69132
BTCUSD,20260322,070500,69133,69141,69131,69131
BTCUSD,20260322,070600,69116,69116,69101,69101
BTCUSD,20260322,070700,69096,69096,69082,69084
BTCUSD,20260322,070800,69083,69083,69053,69053
BTCUSD,20260322,070900,69056,69056,69035,69040
BTCUSD,20260322,071000,69046,69133,69046,69133
BTCUSD,20260322,071100,69121,69144,69102,69142
BTCUSD,20260322,071200,69140,69140,69109,69117
BTCUSD,20260322,071300,69119,69132,69115,69115
BTCUSD,20260322,071400,69114,69142,69109,69142
BTCUSD,20260322,071500,69140,69140,69105,69109
BTCUSD,20260322,071600,69113,69117,69108,69117
BTCUSD,20260322,071700,69115,69135,69107,69135
BTCUSD,20260322,071800,69128,69128,69077,69077
BTCUSD,20260322,071900,69075,69093,69064,69093
BTCUSD,20260322,072000,69094,69142,69094,69137
BTCUSD,20260322,072100,69140,69174,69140,69174
BTCUSD,20260322,072200,69178,69178,69166,69166
BTCUSD,20260322,072300,69169,69171,69116,69126
BTCUSD,20260322,072400,69118,69118,69100,69106
BTCUSD,20260322,072500,69107,69129,69107,69129
BTCUSD,20260322,072600,69133,69145,69122,69126
BTCUSD,20260322,072700,69121,69130,69121,69126
BTCUSD,20260322,072800,69128,69142,69128,69142
BTCUSD,20260322,072900,69143,69180,69143,69180
BTCUSD,20260322,073000,69185,69208,69185,69208
BTCUSD,20260322,073100,69211,69216,69175,69175
BTCUSD,20260322,073200,69169,69180,69149,69180
BTCUSD,20260322,073300,69186,69191,69164,69170
BTCUSD,20260322,073400,69173,69176,69160,69160
BTCUSD,20260322,073500,69158,69158,69151,69151
BTCUSD,20260322,073600,69161,69183,69159,69173
BTCUSD,20260322,073700,69171,69171,69157,69170
BTCUSD,20260322,073800,69177,69182,69151,69151
BTCUSD,20260322,073900,69157,69171,69157,69171
BTCUSD,20260322,074000,69176,69178,69168,69176
BTCUSD,20260322,074100,69177,69180,69176,69180
BTCUSD,20260322,074200,69180,69183,69180,69183
BTCUSD,20260322,074300,69184,69195,69184,69194
BTCUSD,20260322,074400,69192,69192,69169,69178
BTCUSD,20260322,074500,69181,69187,69173,69173
BTCUSD,20260322,074600,69168,69168,69149,69159
BTCUSD,20260322,074700,69156,69156,69131,69148
BTCUSD,20260322,074800,69150,69154,69150,69154
BTCUSD,20260322,074900,69157,69174,69157,69162
BTCUSD,20260322,075000,69161,69161,69134,69134
BTCUSD,20260322,075100,69134,69134,69134,69134
BTCUSD,20260322,075200,69154,69161,69146,69146
BTCUSD,20260322,075300,69151,69177,69150,69161
BTCUSD,20260322,075400,69160,69160,69149,69149
BTCUSD,20260322,075500,69149,69149,69148,69148
BTCUSD,20260322,075600,69144,69144,69126,69141
BTCUSD,20260322,075700,69144,69144,69125,69125
BTCUSD,20260322,075800,69129,69138,69124,69138
BTCUSD,20260322,075900,69139,69139,69139,69139
BTCUSD,20260322,080000,69139,69139,69139,69139
BTCUSD,20260322,080100,69137,69154,69133,69154
BTCUSD,20260322,080200,69156,69174,69154,69154
BTCUSD,20260322,080300,69151,69172,69146,69172
BTCUSD,20260322,080400,69174,69192,69174,69192
BTCUSD,20260322,080500,69193,69193,69182,69184
BTCUSD,20260322,080600,69181,69181,69172,69172
BTCUSD,20260322,080700,69172,69184,69170,69184
BTCUSD,20260322,080800,69186,69225,69186,69199
BTCUSD,20260322,080900,69197,69199,69141,69141
BTCUSD,20260322,081000,69143,69143,69134,69134
BTCUSD,20260322,081100,69133,69133,69104,69104
BTCUSD,20260322,081200,69105,69132,69105,69132
BTCUSD,20260322,081300,69135,69148,69135,69144
BTCUSD,20260322,081400,69154,69154,69142,69153
BTCUSD,20260322,081500,69158,69161,69130,69130
BTCUSD,20260322,081600,69135,69139,69133,69133
BTCUSD,20260322,081700,69135,69142,69135,69142
BTCUSD,20260322,081800,69137,69143,69137,69142
BTCUSD,20260322,081900,69140,69143,69137,69143
BTCUSD,20260322,082000,69144,69153,69135,69135
BTCUSD,20260322,082100,69132,69146,69115,69146
BTCUSD,20260322,082200,69145,69152,69145,69151
BTCUSD,20260322,082300,69151,69151,69151,69151
BTCUSD,20260322,082400,69160,69174,69160,69174
BTCUSD,20260322,082500,69173,69175,69144,69145
BTCUSD,20260322,082600,69154,69155,69154,69154
BTCUSD,20260322,082700,69150,69161,69150,69161
BTCUSD,20260322,082800,69174,69174,69168,69168
BTCUSD,20260322,082900,69168,69173,69168,69173
BTCUSD,20260322,083000,69173,69173,69157,69157
BTCUSD,20260322,083100,69153,69153,69139,69146
BTCUSD,20260322,083200,69149,69157,69149,69157
BTCUSD,20260322,083300,69151,69151,69138,69141
BTCUSD,20260322,083400,69140,69141,69077,69077
BTCUSD,20260322,083500,69069,69099,69062,69099
BTCUSD,20260322,083600,69104,69118,69104,69111
BTCUSD,20260322,083700,69110,69110,69060,69060
BTCUSD,20260322,083800,69059,69083,69059,69074
BTCUSD,20260322,083900,69077,69088,69068,69077
BTCUSD,20260322,084000,69075,69078,68986,68991
BTCUSD,20260322,084100,68989,69009,68961,68973
BTCUSD,20260322,084200,68977,69006,68972,69005
BTCUSD,20260322,084300,69001,69007,68951,68961
BTCUSD,20260322,084400,68964,68970,68946,68946
BTCUSD,20260322,084500,68939,68939,68907,68928
BTCUSD,20260322,084600,68924,68924,68891,68903
BTCUSD,20260322,084700,68907,69002,68907,69002
BTCUSD,20260322,084800,69004,69012,68979,68982
BTCUSD,20260322,084900,68978,68998,68973,68990
BTCUSD,20260322,085000,68993,69032,68993,69032
BTCUSD,20260322,085100,69037,69063,69022,69022
BTCUSD,20260322,085200,69023,69030,69011,69024
BTCUSD,20260322,085300,69023,69024,69018,69019
BTCUSD,20260322,085400,69015,69015,68989,68994
BTCUSD,20260322,085500,68993,68993,68975,68975
BTCUSD,20260322,085600,68983,68988,68968,68975
BTCUSD,20260322,085700,68977,68992,68971,68971
BTCUSD,20260322,085800,68970,68970,68912,68935
BTCUSD,20260322,085900,68936,68941,68898,68901
BTCUSD,20260322,090000,68896,68904,68873,68894
BTCUSD,20260322,090100,68888,68888,68845,68871
BTCUSD,20260322,090200,68880,68884,68831,68831
BTCUSD,20260322,090300,68830,68830,68707,68707
BTCUSD,20260322,090400,68698,68755,68698,68753
BTCUSD,20260322,090500,68749,68814,68737,68814
BTCUSD,20260322,090600,68823,68863,68823,68862
BTCUSD,20260322,090700,68858,68902,68850,68888
BTCUSD,20260322,090800,68886,68904,68858,68887
BTCUSD,20260322,090900,68877,68877,68852,68871
BTCUSD,20260322,091000,68873,68891,68873,68878
BTCUSD,20260322,091100,68868,68887,68852,68887
BTCUSD,20260322,091200,68897,68934,68897,68913
BTCUSD,20260322,091300,68915,68924,68910,68924
BTCUSD,20260322,091400,68919,68919,68907,68917
BTCUSD,20260322,091500,68921,68963,68921,68963
BTCUSD,20260322,091600,68962,68962,68942,68951
BTCUSD,20260322,091700,68948,68948,68900,68922
BTCUSD,20260322,091800,68926,68926,68851,68862
BTCUSD,20260322,091900,68855,68855,68827,68827
BTCUSD,20260322,092000,68818,68851,68809,68811
BTCUSD,20260322,092100,68808,68835,68765,68765
BTCUSD,20260322,092200,68764,68764,68719,68751
BTCUSD,20260322,092300,68746,68767,68725,68767
BTCUSD,20260322,092400,68774,68816,68768,68816
BTCUSD,20260322,092500,68821,68865,68821,68865
BTCUSD,20260322,092600,68881,68911,68879,68896
BTCUSD,20260322,092700,68893,68893,68747,68754
BTCUSD,20260322,092800,68745,68768,68732,68745
BTCUSD,20260322,092900,68737,68737,68551,68659
BTCUSD,20260322,093000,68665,68672,68616,68616
BTCUSD,20260322,093100,68603,68656,68600,68634
BTCUSD,20260322,093200,68629,68647,68586,68646
BTCUSD,20260322,093300,68649,68721,68649,68684
BTCUSD,20260322,093400,68686,68691,68658,68672
BTCUSD,20260322,093500,68663,68663,68595,68595
BTCUSD,20260322,093600,68593,68638,68548,68632
BTCUSD,20260322,093700,68631,68650,68620,68650
BTCUSD,20260322,093800,68652,68681,68646,68681
BTCUSD,20260322,093900,68679,68679,68661,68661
BTCUSD,20260322,094000,68681,68681,68666,68669
BTCUSD,20260322,094100,68665,68716,68662,68716
BTCUSD,20260322,094200,68721,68762,68721,68741
BTCUSD,20260322,094300,68745,68754,68744,68744
BTCUSD,20260322,094400,68736,68736,68720,68722
BTCUSD,20260322,094500,68719,68733,68707,68714
BTCUSD,20260322,094600,68711,68740,68691,68740
BTCUSD,20260322,094700,68745,68770,68735,68735
BTCUSD,20260322,094800,68728,68728,68723,68723
BTCUSD,20260322,094900,68724,68760,68724,68760
BTCUSD,20260322,095000,68763,68767,68753,68753
BTCUSD,20260322,095100,68752,68753,68739,68739
BTCUSD,20260322,095200,68742,68744,68715,68715
BTCUSD,20260322,095300,68709,68709,68675,68679
BTCUSD,20260322,095400,68680,68697,68669,68697
BTCUSD,20260322,095500,68698,68718,68698,68715
BTCUSD,20260322,095600,68713,68713,68687,68687
BTCUSD,20260322,095700,68686,68742,68685,68742
BTCUSD,20260322,095800,68746,68766,68746,68766
BTCUSD,20260322,095900,68767,68800,68767,68797
BTCUSD,20260322,100000,68799,68800,68781,68781
BTCUSD,20260322,100100,68772,68807,68757,68804
BTCUSD,20260322,100200,68805,68821,68791,68793
BTCUSD,20260322,100300,68789,68796,68778,68796
BTCUSD,20260322,100400,68782,68782,68774,68774
BTCUSD,20260322,100500,68766,68771,68748,68748
BTCUSD,20260322,100600,68744,68759,68729,68759
BTCUSD,20260322,100700,68760,68790,68760,68790
BTCUSD,20260322,100800,68791,68818,68791,68812
BTCUSD,20260322,100900,68815,68836,68815,68820
BTCUSD,20260322,101000,68818,68851,68818,68833
BTCUSD,20260322,101100,68830,68830,68820,68826
BTCUSD,20260322,101200,68824,68825,68799,68807
BTCUSD,20260322,101300,68805,68822,68790,68822
BTCUSD,20260322,101400,68827,68856,68827,68841
BTCUSD,20260322,101500,68837,68848,68834,68848
BTCUSD,20260322,101600,68845,68868,68786,68794
BTCUSD,20260322,101700,68804,68813,68765,68771
BTCUSD,20260322,101800,68776,68782,68714,68714
BTCUSD,20260322,101900,68712,68712,68638,68657
BTCUSD,20260322,102000,68661,68718,68661,68716
BTCUSD,20260322,102100,68714,68763,68702,68762
BTCUSD,20260322,102200,68761,68770,68759,68770
BTCUSD,20260322,102300,68770,68770,68759,68766
BTCUSD,20260322,102400,68739,68739,68718,68725
BTCUSD,20260322,102500,68729,68736,68630,68650
BTCUSD,20260322,102600,68654,68656,68563,68596
BTCUSD,20260322,102700,68592,68653,68592,68650
BTCUSD,20260322,102800,68649,68655,68649,68655
BTCUSD,20260322,102900,68662,68667,68634,68642
BTCUSD,20260322,103000,68638,68638,68613,68624
BTCUSD,20260322,103100,68627,68650,68627,68650
BTCUSD,20260322,103200,68648,68665,68644,68665
BTCUSD,20260322,103300,68657,68657,68631,68631
BTCUSD,20260322,103400,68625,68656,68625,68656
BTCUSD,20260322,103500,68643,68690,68633,68675
BTCUSD,20260322,103600,68684,68707,68684,68696
BTCUSD,20260322,103700,68689,68703,68683,68703
BTCUSD,20260322,103800,68700,68722,68694,68721
BTCUSD,20260322,103900,68726,68749,68726,68745
BTCUSD,20260322,104000,68740,68740,68725,68735
BTCUSD,20260322,104100,68736,68759,68736,68755
BTCUSD,20260322,104200,68757,68804,68757,68787
BTCUSD,20260322,104300,68791,68791,68773,68773
BTCUSD,20260322,104400,68768,68775,68768,68773
BTCUSD,20260322,104500,68766,68766,68758,68758
BTCUSD,20260322,104600,68745,68764,68743,68764
BTCUSD,20260322,104700,68766,68786,68759,68759
BTCUSD,20260322,104800,68755,68769,68739,68769
BTCUSD,20260322,104900,68774,68783,68774,68783
BTCUSD,20260322,105000,68781,68786,68768,68768
BTCUSD,20260322,105100,68766,68783,68759,68783
BTCUSD,20260322,105200,68786,68789,68754,68765
BTCUSD,20260322,105300,68759,68775,68745,68775
BTCUSD,20260322,105400,68776,68787,68768,68786
BTCUSD,20260322,105500,68788,68803,68788,68803
BTCUSD,20260322,105600,68804,68818,68804,68818
BTCUSD,20260322,105700,68819,68822,68800,68800
BTCUSD,20260322,105800,68798,68808,68788,68808
BTCUSD,20260322,105900,68809,68812,68809,68812
BTCUSD,20260322,110000,68810,68812,68804,68804
BTCUSD,20260322,110100,68802,68802,68748,68755
BTCUSD,20260322,110200,68750,68757,68747,68757
BTCUSD,20260322,110300,68760,68777,68760,68777
BTCUSD,20260322,110400,68780,68789,68780,68783
BTCUSD,20260322,110500,68785,68810,68785,68810
BTCUSD,20260322,110600,68805,68823,68693,68693
BTCUSD,20260322,110700,68689,68708,68680,68697
BTCUSD,20260322,110800,68699,68710,68699,68700
BTCUSD,20260322,110900,68699,68699,68684,68690
BTCUSD,20260322,111000,68692,68714,68684,68684
BTCUSD,20260322,111100,68682,68682,68658,68675
BTCUSD,20260322,111200,68677,68701,68677,68701
BTCUSD,20260322,111300,68699,68699,68686,68698
BTCUSD,20260322,111400,68704,68721,68704,68717
BTCUSD,20260322,111500,68713,68719,68706,68717
BTCUSD,20260322,111600,68715,68715,68675,68675
BTCUSD,20260322,111700,68666,68668,68638,68667
BTCUSD,20260322,111800,68665,68699,68664,68699
BTCUSD,20260322,111900,68701,68720,68701,68713
BTCUSD,20260322,112000,68718,68718,68677,68681
BTCUSD,20260322,112100,68682,68699,68682,68699
BTCUSD,20260322,112200,68696,68708,68696,68708
BTCUSD,20260322,112300,68704,68704,68692,68692
BTCUSD,20260322,112400,68688,68692,68684,68692
BTCUSD,20260322,112500,68693,68711,68692,68710
BTCUSD,20260322,112600,68708,68708,68688,68688
BTCUSD,20260322,112700,68684,68700,68681,68700
BTCUSD,20260322,112800,68697,68705,68694,68705
BTCUSD,20260322,112900,68706,68706,68706,68706
BTCUSD,20260322,113000,68705,68706,68704,68706
BTCUSD,20260322,113100,68710,68741,68710,68741
BTCUSD,20260322,113200,68742,68749,68736,68736
BTCUSD,20260322,113300,68735,68736,68686,68686
BTCUSD,20260322,113400,68690,68697,68681,68689
BTCUSD,20260322,113500,68686,68688,68666,68666
BTCUSD,20260322,113600,68668,68674,68601,68627
BTCUSD,20260322,113700,68639,68661,68614,68661
BTCUSD,20260322,113800,68658,68672,68646,68672
BTCUSD,20260322,113900,68670,68670,68656,68657
BTCUSD,20260322,114000,68649,68649,68625,68625
BTCUSD,20260322,114100,68629,68633,68580,68580
BTCUSD,20260322,114200,68582,68615,68582,68595
BTCUSD,20260322,114300,68599,68626,68599,68609
BTCUSD,20260322,114400,68608,68608,68590,68592
BTCUSD,20260322,114500,68591,68595,68568,68595
BTCUSD,20260322,114600,68597,68641,68597,68612
BTCUSD,20260322,114700,68610,68624,68608,68624
BTCUSD,20260322,114800,68627,68640,68627,68636
BTCUSD,20260322,114900,68632,68632,68622,68625
BTCUSD,20260322,115000,68619,68619,68585,68585
BTCUSD,20260322,115100,68589,68599,68588,68588
BTCUSD,20260322,115200,68583,68592,68564,68592
BTCUSD,20260322,115300,68602,68630,68602,68630
BTCUSD,20260322,115400,68628,68628,68609,68609
BTCUSD,20260322,115500,68613,68615,68603,68615
BTCUSD,20260322,115600,68616,68628,68616,68628
BTCUSD,20260322,115700,68629,68660,68629,68659
BTCUSD,20260322,115800,68657,68662,68650,68650
BTCUSD,20260322,115900,68645,68645,68640,68640
BTCUSD,20260322,120000,68640,68640,68628,68629
BTCUSD,20260322,120100,68624,68625,68610,68618
BTCUSD,20260322,120200,68617,68627,68617,68618
BTCUSD,20260322,120300,68615,68618,68576,68576
BTCUSD,20260322,120400,68570,68570,68548,68563
BTCUSD,20260322,120500,68558,68600,68556,68599
BTCUSD,20260322,120600,68600,68616,68594,68608
BTCUSD,20260322,120700,68599,68607,68599,68599
BTCUSD,20260322,120800,68601,68625,68601,68624
BTCUSD,20260322,120900,68620,68621,68614,68620
BTCUSD,20260322,121000,68622,68664,68622,68657
BTCUSD,20260322,121100,68656,68656,68620,68624
BTCUSD,20260322,121200,68628,68659,68628,68659
BTCUSD,20260322,121300,68656,68661,68638,68661
BTCUSD,20260322,121400,68662,68665,68649,68649
BTCUSD,20260322,121500,68641,68641,68634,68634
BTCUSD,20260322,121600,68628,68649,68614,68637
BTCUSD,20260322,121700,68641,68646,68614,68614
BTCUSD,20260322,121800,68618,68623,68603,68612
BTCUSD,20260322,121900,68615,68618,68614,68615
BTCUSD,20260322,122000,68614,68614,68578,68578
BTCUSD,20260322,122100,68582,68598,68582,68596
BTCUSD,20260322,122200,68602,68656,68602,68649
BTCUSD,20260322,122300,68646,68654,68633,68653
BTCUSD,20260322,122400,68645,68645,68626,68626
BTCUSD,20260322,122500,68620,68620,68609,68609
BTCUSD,20260322,122600,68601,68601,68406,68409
BTCUSD,20260322,122700,68412,68473,68412,68449
BTCUSD,20260322,122800,68441,68441,68363,68385
BTCUSD,20260322,122900,68388,68401,68372,68400
BTCUSD,20260322,123000,68402,68403,68388,68403
BTCUSD,20260322,123100,68399,68418,68372,68386
BTCUSD,20260322,123200,68385,68413,68382,68402
BTCUSD,20260322,123300,68392,68405,68381,68403
BTCUSD,20260322,123400,68411,68474,68411,68447
BTCUSD,20260322,123500,68453,68474,68447,68447
BTCUSD,20260322,123600,68441,68482,68435,68460
BTCUSD,20260322,123700,68462,68486,68462,68483
BTCUSD,20260322,123800,68485,68490,68475,68475
BTCUSD,20260322,123900,68455,68455,68432,68432
BTCUSD,20260322,124000,68426,68475,68426,68475
BTCUSD,20260322,124100,68479,68485,68407,68408
BTCUSD,20260322,124200,68402,68402,68269,68330
BTCUSD,20260322,124300,68326,68326,68281,68291
BTCUSD,20260322,124400,68292,68343,68283,68343
BTCUSD,20260322,124500,68351,68423,68351,68380
BTCUSD,20260322,124600,68381,68398,68359,68397
BTCUSD,20260322,124700,68399,68399,68315,68315
BTCUSD,20260322,124800,68322,68343,68322,68325
BTCUSD,20260322,124900,68320,68320,68254,68273
BTCUSD,20260322,125000,68272,68300,68272,68285
BTCUSD,20260322,125100,68286,68337,68286,68318
BTCUSD,20260322,125200,68321,68322,68272,68272
BTCUSD,20260322,125300,68263,68263,68145,68218
BTCUSD,20260322,125400,68219,68248,68216,68245
BTCUSD,20260322,125500,68249,68307,68249,68298
BTCUSD,20260322,125600,68288,68288,68218,68243
BTCUSD,20260322,125700,68244,68275,68244,68275
BTCUSD,20260322,125800,68262,68262,68193,68195
BTCUSD,20260322,125900,68196,68205,68176,68202
BTCUSD,20260322,130000,68193,68211,68179,68195
BTCUSD,20260322,130100,68193,68240,68193,68232
BTCUSD,20260322,130200,68233,68274,68231,68234
BTCUSD,20260322,130300,68236,68289,68233,68248
BTCUSD,20260322,130400,68249,68253,68223,68223
BTCUSD,20260322,130500,68221,68221,68175,68194
BTCUSD,20260322,130600,68211,68260,68211,68234
BTCUSD,20260322,130700,68235,68244,68222,68222
BTCUSD,20260322,130800,68220,68235,68203,68209
BTCUSD,20260322,130900,68206,68226,68206,68222
BTCUSD,20260322,131000,68227,68288,68227,68284
BTCUSD,20260322,131100,68283,68307,68276,68305
BTCUSD,20260322,131200,68306,68317,68268,68284
BTCUSD,20260322,131300,68281,68306,68273,68306
BTCUSD,20260322,131400,68303,68303,68287,68292
BTCUSD,20260322,131500,68293,68306,68287,68290
BTCUSD,20260322,131600,68292,68320,68292,68310
BTCUSD,20260322,131700,68312,68314,68288,68305
BTCUSD,20260322,131800,68312,68475,68312,68458
BTCUSD,20260322,131900,68460,68509,68460,68493
BTCUSD,20260322,132000,68484,68484,68458,68477
BTCUSD,20260322,132100,68480,68534,68480,68534
BTCUSD,20260322,132200,68535,68535,68439,68448
BTCUSD,20260322,132300,68456,68539,68456,68539
BTCUSD,20260322,132400,68544,68617,68540,68617
BTCUSD,20260322,132500,68616,68616,68543,68612
BTCUSD,20260322,132600,68607,68626,68598,68626
BTCUSD,20260322,132700,68625,68639,68607,68607
BTCUSD,20260322,132800,68596,68611,68567,68611
BTCUSD,20260322,132900,68608,68728,68606,68711
BTCUSD,20260322,133000,68704,68704,68629,68638
BTCUSD,20260322,133100,68642,68642,68603,68628
BTCUSD,20260322,133200,68629,68648,68592,68612
BTCUSD,20260322,133300,68607,68637,68595,68627
BTCUSD,20260322,133400,68624,68630,68610,68621
BTCUSD,20260322,133500,68626,68636,68612,68612
BTCUSD,20260322,133600,68616,68618,68584,68591
BTCUSD,20260322,133700,68581,68585,68572,68580
BTCUSD,20260322,133800,68586,68591,68575,68575
BTCUSD,20260322,133900,68571,68589,68571,68589
BTCUSD,20260322,134000,68587,68587,68569,68569
BTCUSD,20260322,134100,68568,68594,68568,68581
BTCUSD,20260322,134200,68578,68596,68576,68596
BTCUSD,20260322,134300,68597,68606,68597,68601
BTCUSD,20260322,134400,68597,68613,68593,68612
BTCUSD,20260322,134500,68609,68609,68585,68585
BTCUSD,20260322,134600,68581,68589,68558,68558
BTCUSD,20260322,134700,68557,68591,68555,68591
BTCUSD,20260322,134800,68592,68604,68590,68604
BTCUSD,20260322,134900,68605,68671,68605,68644
BTCUSD,20260322,135000,68646,68651,68541,68541
BTCUSD,20260322,135100,68545,68592,68543,68587
BTCUSD,20260322,135200,68589,68610,68589,68590
BTCUSD,20260322,135300,68583,68590,68547,68560
BTCUSD,20260322,135400,68554,68593,68544,68593
BTCUSD,20260322,135500,68595,68614,68586,68610
BTCUSD,20260322,135600,68619,68636,68615,68615
BTCUSD,20260322,135700,68614,68627,68613,68627
BTCUSD,20260322,135800,68622,68641,68618,68641
BTCUSD,20260322,135900,68638,68644,68631,68644
BTCUSD,20260322,140000,68645,68645,68630,68630
BTCUSD,20260322,140100,68639,68689,68639,68687
BTCUSD,20260322,140200,68689,68756,68689,68751
BTCUSD,20260322,140300,68743,68849,68715,68847
BTCUSD,20260322,140400,68850,68918,68838,68915
BTCUSD,20260322,140500,68911,68920,68799,68818
BTCUSD,20260322,140600,68807,68807,68763,68787
BTCUSD,20260322,140700,68783,68793,68777,68781
BTCUSD,20260322,140800,68783,68817,68783,68817
BTCUSD,20260322,140900,68825,68859,68825,68854
BTCUSD,20260322,141000,68853,68853,68821,68821
BTCUSD,20260322,141100,68816,68827,68787,68804
BTCUSD,20260322,141200,68807,68855,68807,68819
BTCUSD,20260322,141300,68813,68813,68779,68794
BTCUSD,20260322,141400,68792,68792,68758,68764
BTCUSD,20260322,141500,68765,68788,68765,68788
BTCUSD,20260322,141600,68790,68799,68770,68771
BTCUSD,20260322,141700,68767,68780,68758,68758
BTCUSD,20260322,141800,68760,68766,68739,68766
BTCUSD,20260322,141900,68770,68774,68755,68761
BTCUSD,20260322,142000,68763,68774,68763,68773
BTCUSD,20260322,142100,68777,68814,68777,68814
BTCUSD,20260322,142200,68810,68842,68803,68823
BTCUSD,20260322,142300,68819,68833,68788,68794
BTCUSD,20260322,142400,68795,68795,68732,68759
BTCUSD,20260322,142500,68756,68766,68754,68766
BTCUSD,20260322,142600,68764,68766,68755,68755
BTCUSD,20260322,142700,68750,68755,68731,68755
BTCUSD,20260322,142800,68757,68795,68757,68795
BTCUSD,20260322,142900,68790,68790,68782,68782
BTCUSD,20260322,143000,68782,68797,68782,68782
BTCUSD,20260322,143100,68788,68819,68788,68819
BTCUSD,20260322,143200,68824,68825,68800,68805
BTCUSD,20260322,143300,68798,68798,68742,68742
BTCUSD,20260322,143400,68729,68729,68660,68668
BTCUSD,20260322,143500,68675,68682,68659,68668
BTCUSD,20260322,143600,68667,68684,68653,68653
BTCUSD,20260322,143700,68657,68663,68590,68590
BTCUSD,20260322,143800,68595,68621,68583,68609
BTCUSD,20260322,143900,68613,68634,68610,68634
BTCUSD,20260322,144000,68638,68660,68628,68628
BTCUSD,20260322,144100,68633,68652,68615,68615
BTCUSD,20260322,144200,68619,68635,68613,68615
BTCUSD,20260322,144300,68613,68615,68534,68543
BTCUSD,20260322,144400,68549,68579,68523,68564
BTCUSD,20260322,144500,68568,68603,68568,68603
BTCUSD,20260322,144600,68596,68603,68575,68603
BTCUSD,20260322,144700,68599,68601,68567,68585
BTCUSD,20260322,144800,68583,68615,68580,68613
BTCUSD,20260322,144900,68615,68658,68615,68649
BTCUSD,20260322,145000,68648,68648,68645,68645
BTCUSD,20260322,145100,68642,68642,68608,68608
BTCUSD,20260322,145200,68616,68645,68616,68645
BTCUSD,20260322,145300,68644,68644,68621,68634
BTCUSD,20260322,145400,68637,68665,68635,68659
BTCUSD,20260322,145500,68662,68718,68662,68718
BTCUSD,20260322,145600,68723,68728,68706,68728
BTCUSD,20260322,145700,68727,68728,68721,68722
BTCUSD,20260322,145800,68718,68718,68700,68701
BTCUSD,20260322,145900,68717,68717,68704,68707
BTCUSD,20260322,150000,68705,68705,68675,68675
BTCUSD,20260322,150100,68680,68742,68680,68710
BTCUSD,20260322,150200,68709,68709,68628,68628
BTCUSD,20260322,150300,68626,68649,68622,68642
BTCUSD,20260322,150400,68643,68646,68517,68552
BTCUSD,20260322,150500,68549,68593,68546,68589
BTCUSD,20260322,150600,68585,68585,68569,68569
BTCUSD,20260322,150700,68570,68594,68569,68580
BTCUSD,20260322,150800,68581,68601,68581,68599
BTCUSD,20260322,150900,68603,68641,68603,68629
BTCUSD,20260322,151000,68630,68656,68630,68656
BTCUSD,20260322,151100,68658,68723,68658,68698
BTCUSD,20260322,151200,68688,68712,68683,68707
BTCUSD,20260322,151300,68708,68710,68706,68710
BTCUSD,20260322,151400,68724,68761,68724,68761
BTCUSD,20260322,151500,68774,68784,68752,68761
BTCUSD,20260322,151600,68759,68759,68736,68739
BTCUSD,20260322,151700,68736,68736,68716,68724
BTCUSD,20260322,151800,68725,68754,68725,68754
BTCUSD,20260322,151900,68756,68757,68745,68751
BTCUSD,20260322,152000,68748,68756,68723,68728
BTCUSD,20260322,152100,68727,68727,68711,68716
BTCUSD,20260322,152200,68715,68720,68708,68720
BTCUSD,20260322,152300,68722,68824,68722,68818
BTCUSD,20260322,152400,68815,68875,68815,68840
BTCUSD,20260322,152500,68838,68868,68831,68831
BTCUSD,20260322,152600,68828,68828,68747,68776
BTCUSD,20260322,152700,68780,68783,68771,68771
BTCUSD,20260322,152800,68771,68787,68771,68787
BTCUSD,20260322,152900,68789,68815,68789,68809
BTCUSD,20260322,153000,68812,68815,68808,68809
BTCUSD,20260322,153100,68820,68829,68809,68809
BTCUSD,20260322,153200,68813,68830,68805,68805
BTCUSD,20260322,153300,68805,68814,68805,68814
BTCUSD,20260322,153400,68810,68810,68758,68769
BTCUSD,20260322,153500,68767,68778,68766,68778
BTCUSD,20260322,153600,68777,68805,68777,68802
BTCUSD,20260322,153700,68799,68808,68796,68808
BTCUSD,20260322,153800,68801,68801,68794,68794
BTCUSD,20260322,153900,68799,68886,68799,68871
BTCUSD,20260322,154000,68867,68867,68818,68836
BTCUSD,20260322,154100,68835,68840,68830,68830
BTCUSD,20260322,154200,68818,68825,68818,68825
BTCUSD,20260322,154300,68824,68842,68798,68816
BTCUSD,20260322,154400,68826,68843,68823,68843
BTCUSD,20260322,154500,68853,68853,68818,68818
BTCUSD,20260322,154600,68814,68814,68786,68788
BTCUSD,20260322,154700,68782,68782,68756,68756
BTCUSD,20260322,154800,68764,68773,68757,68757
BTCUSD,20260322,154900,68754,68759,68752,68759
BTCUSD,20260322,155000,68763,68770,68674,68702
BTCUSD,20260322,155100,68697,68711,68691,68711
BTCUSD,20260322,155200,68720,68720,68702,68702
BTCUSD,20260322,155300,68700,68702,68653,68653
BTCUSD,20260322,155400,68652,68670,68645,68670
BTCUSD,20260322,155500,68669,68673,68667,68673
BTCUSD,20260322,155600,68677,68680,68673,68673
BTCUSD,20260322,155700,68671,68671,68621,68639
BTCUSD,20260322,155800,68640,68679,68640,68658
BTCUSD,20260322,155900,68655,68681,68655,68681
BTCUSD,20260322,160000,68676,68699,68676,68687
BTCUSD,20260322,160100,68695,68761,68695,68761
BTCUSD,20260322,160200,68762,68767,68733,68763
BTCUSD,20260322,160300,68761,68779,68739,68739
BTCUSD,20260322,160400,68735,68773,68735,68773
BTCUSD,20260322,160500,68777,68794,68768,68768
BTCUSD,20260322,160600,68766,68892,68761,68862
BTCUSD,20260322,160700,68861,68895,68823,68825
BTCUSD,20260322,160800,68840,68862,68840,68860
BTCUSD,20260322,160900,68862,68862,68834,68852
BTCUSD,20260322,161000,68849,68849,68818,68827
BTCUSD,20260322,161100,68834,68855,68834,68855
BTCUSD,20260322,161200,68847,68862,68840,68862
BTCUSD,20260322,161300,68857,68859,68853,68859
BTCUSD,20260322,161400,68860,68860,68855,68855
BTCUSD,20260322,161500,68869,68915,68869,68886
BTCUSD,20260322,161600,68883,68961,68871,68902
BTCUSD,20260322,161700,68899,68926,68883,68914
BTCUSD,20260322,161800,68911,68911,68814,68818
BTCUSD,20260322,161900,68824,68842,68817,68842
BTCUSD,20260322,162000,68846,68868,68846,68863
BTCUSD,20260322,162100,68867,68927,68867,68900
BTCUSD,20260322,162200,68899,68899,68846,68851
BTCUSD,20260322,162300,68854,68857,68787,68790
BTCUSD,20260322,162400,68791,68852,68791,68852
BTCUSD,20260322,162500,68848,68848,68817,68837
BTCUSD,20260322,162600,68835,68851,68827,68840
BTCUSD,20260322,162700,68846,68854,68815,68834
BTCUSD,20260322,162800,68835,68851,68816,68851
BTCUSD,20260322,162900,68853,68860,68853,68858
BTCUSD,20260322,163000,68859,68877,68859,68877
BTCUSD,20260322,163100,68880,68883,68860,68865
BTCUSD,20260322,163200,68856,68856,68824,68824
BTCUSD,20260322,163300,68831,68858,68831,68858
BTCUSD,20260322,163400,68853,68853,68846,68846
BTCUSD,20260322,163500,68849,68858,68815,68821
BTCUSD,20260322,163600,68816,68816,68795,68802
BTCUSD,20260322,163700,68794,68794,68768,68773
BTCUSD,20260322,163800,68778,68782,68731,68736
BTCUSD,20260322,163900,68731,68739,68694,68736
BTCUSD,20260322,164000,68730,68730,68708,68720
BTCUSD,20260322,164100,68714,68714,68687,68713
BTCUSD,20260322,164200,68720,68723,68715,68715
BTCUSD,20260322,164300,68708,68724,68708,68724
BTCUSD,20260322,164400,68728,68761,68728,68761
BTCUSD,20260322,164500,68766,68786,68766,68778
BTCUSD,20260322,164600,68774,68787,68770,68771
BTCUSD,20260322,164700,68770,68770,68753,68753
BTCUSD,20260322,164800,68752,68767,68750,68767
BTCUSD,20260322,164900,68771,68771,68733,68733
BTCUSD,20260322,165000,68728,68756,68728,68754
BTCUSD,20260322,165100,68763,68805,68763,68792
BTCUSD,20260322,165200,68794,68830,68794,68813
BTCUSD,20260322,165300,68810,68810,68751,68775
BTCUSD,20260322,165400,68778,68791,68778,68785
BTCUSD,20260322,165500,68791,68795,68785,68788
BTCUSD,20260322,165600,68789,68790,68789,68790
BTCUSD,20260322,165700,68805,68816,68805,68816
BTCUSD,20260322,165800,68811,68811,68797,68797
BTCUSD,20260322,165900,68796,68810,68796,68800
BTCUSD,20260322,170000,68801,68832,68801,68822
BTCUSD,20260322,170100,68821,68845,68811,68811
BTCUSD,20260322,170200,68810,68810,68800,68800
BTCUSD,20260322,170300,68792,68800,68783,68800
BTCUSD,20260322,170400,68805,68846,68805,68846
BTCUSD,20260322,170500,68854,68861,68806,68808
BTCUSD,20260322,170600,68812,68822,68800,68816
BTCUSD,20260322,170700,68815,68815,68803,68815
BTCUSD,20260322,170800,68818,68818,68748,68748
BTCUSD,20260322,170900,68753,68796,68753,68796
BTCUSD,20260322,171000,68789,68789,68751,68751
BTCUSD,20260322,171100,68748,68761,68745,68761
BTCUSD,20260322,171200,68764,68775,68761,68775
BTCUSD,20260322,171300,68781,68795,68781,68795
BTCUSD,20260322,171400,68801,68806,68762,68762
BTCUSD,20260322,171500,68765,68769,68755,68764
BTCUSD,20260322,171600,68767,68774,68751,68753
BTCUSD,20260322,171700,68744,68771,68710,68771
BTCUSD,20260322,171800,68773,68789,68757,68757
BTCUSD,20260322,171900,68765,68790,68765,68774
BTCUSD,20260322,172000,68773,68774,68748,68749
BTCUSD,20260322,172100,68748,68748,68716,68716
BTCUSD,20260322,172200,68709,68747,68701,68729
BTCUSD,20260322,172300,68731,68739,68719,68719
BTCUSD,20260322,172400,68721,68730,68721,68730
BTCUSD,20260322,172500,68730,68730,68715,68715
BTCUSD,20260322,172600,68708,68708,68675,68706
BTCUSD,20260322,172700,68704,68704,68679,68679
BTCUSD,20260322,172800,68677,68707,68662,68700
BTCUSD,20260322,172900,68698,68698,68685,68695
BTCUSD,20260322,173000,68695,68695,68691,68691
BTCUSD,20260322,173100,68690,68690,68645,68655
BTCUSD,20260322,173200,68660,68675,68660,68668
BTCUSD,20260322,173300,68673,68705,68673,68705
BTCUSD,20260322,173400,68711,68734,68711,68730
BTCUSD,20260322,173500,68716,68716,68701,68701
BTCUSD,20260322,173600,68692,68720,68692,68720
BTCUSD,20260322,173700,68726,68743,68726,68743
BTCUSD,20260322,173800,68744,68757,68743,68743
BTCUSD,20260322,173900,68732,68733,68722,68733
BTCUSD,20260322,174000,68730,68730,68704,68715
BTCUSD,20260322,174100,68705,68706,68705,68706
BTCUSD,20260322,174200,68706,68714,68665,68665
BTCUSD,20260322,174300,68662,68696,68659,68692
BTCUSD,20260322,174400,68694,68708,68686,68708
BTCUSD,20260322,174500,68708,68708,68708,68708
BTCUSD,20260322,174600,68711,68711,68711,68711
BTCUSD,20260322,174700,68711,68731,68711,68730
BTCUSD,20260322,174800,68734,68771,68734,68750
BTCUSD,20260322,174900,68756,68767,68756,68765
BTCUSD,20260322,175000,68775,68788,68775,68784
BTCUSD,20260322,175100,68783,68798,68782,68798
BTCUSD,20260322,175200,68793,68801,68791,68801
BTCUSD,20260322,175300,68796,68800,68788,68788
BTCUSD,20260322,175400,68789,68809,68789,68809
BTCUSD,20260322,175500,68807,68809,68802,68802
BTCUSD,20260322,175600,68800,68800,68799,68799
BTCUSD,20260322,175700,68799,68799,68799,68799
BTCUSD,20260322,175800,68801,68801,68799,68799
BTCUSD,20260322,175900,68816,68824,68794,68794
BTCUSD,20260322,180000,68797,68799,68778,68778
BTCUSD,20260322,180100,68781,68781,68751,68751
BTCUSD,20260322,180200,68750,68750,68715,68749
BTCUSD,20260322,180300,68754,68780,68754,68780
BTCUSD,20260322,180400,68782,68789,68782,68782
BTCUSD,20260322,180500,68778,68780,68777,68779
BTCUSD,20260322,180600,68789,68789,68759,68775
BTCUSD,20260322,180700,68776,68779,68776,68779
BTCUSD,20260322,180800,68780,68798,68780,68798
BTCUSD,20260322,180900,68804,68804,68798,68798
BTCUSD,20260322,181000,68798,68801,68788,68801
BTCUSD,20260322,181100,68801,68801,68801,68801
BTCUSD,20260322,181200,68796,68796,68789,68789
BTCUSD,20260322,181300,68789,68804,68789,68797
BTCUSD,20260322,181400,68795,68809,68795,68798
BTCUSD,20260322,181500,68789,68799,68789,68799
BTCUSD,20260322,181600,68803,68807,68789,68789
BTCUSD,20260322,181700,68788,68807,68777,68795
BTCUSD,20260322,181800,68793,68798,68770,68770
BTCUSD,20260322,181900,68767,68767,68757,68763
BTCUSD,20260322,182000,68773,68773,68758,68765
BTCUSD,20260322,182100,68770,68796,68770,68791
BTCUSD,20260322,182200,68794,68823,68785,68820
BTCUSD,20260322,182300,68811,68818,68803,68803
BTCUSD,20260322,182400,68805,68820,68763,68767
BTCUSD,20260322,182500,68762,68779,68756,68756
BTCUSD,20260322,182600,68751,68752,68734,68752
BTCUSD,20260322,182700,68750,68785,68745,68785
BTCUSD,20260322,182800,68788,68800,68788,68800
BTCUSD,20260322,182900,68802,68811,68792,68792
BTCUSD,20260322,183000,68790,68790,68776,68785
BTCUSD,20260322,183100,68788,68800,68780,68780
BTCUSD,20260322,183200,68757,68761,68738,68758
BTCUSD,20260322,183300,68759,68800,68759,68793
BTCUSD,20260322,183400,68800,68800,68781,68781
BTCUSD,20260322,183500,68786,68786,68775,68775
BTCUSD,20260322,183600,68771,68771,68768,68768
BTCUSD,20260322,183700,68761,68761,68725,68730
BTCUSD,20260322,183800,68727,68727,68665,68665
BTCUSD,20260322,183900,68673,68686,68666,68673
BTCUSD,20260322,184000,68674,68697,68672,68672
BTCUSD,20260322,184100,68668,68668,68649,68649
BTCUSD,20260322,184200,68651,68662,68651,68662
BTCUSD,20260322,184300,68665,68683,68665,68683
BTCUSD,20260322,184400,68686,68692,68679,68679
BTCUSD,20260322,184500,68672,68683,68646,68646
BTCUSD,20260322,184600,68651,68664,68651,68664
BTCUSD,20260322,184700,68665,68716,68664,68675
BTCUSD,20260322,184800,68674,68674,68664,68664
BTCUSD,20260322,184900,68672,68675,68657,68675
BTCUSD,20260322,185000,68674,68674,68657,68657
BTCUSD,20260322,185100,68659,68695,68659,68695
BTCUSD,20260322,185200,68698,68705,68674,68674
BTCUSD,20260322,185300,68668,68684,68663,68684
BTCUSD,20260322,185400,68681,68681,68668,68674
BTCUSD,20260322,185500,68673,68675,68668,68675
BTCUSD,20260322,185600,68700,68708,68688,68688
BTCUSD,20260322,185700,68685,68704,68685,68704
BTCUSD,20260322,185800,68693,68693,68686,68692
BTCUSD,20260322,185900,68701,68704,68694,68694
BTCUSD,20260322,190000,68692,68692,68650,68650
BTCUSD,20260322,190100,68649,68649,68597,68611
BTCUSD,20260322,190200,68606,68624,68587,68595
BTCUSD,20260322,190300,68590,68593,68573,68593
BTCUSD,20260322,190400,68595,68609,68595,68609
BTCUSD,20260322,190500,68609,68609,68609,68609
BTCUSD,20260322,190600,68618,68634,68616,68634
BTCUSD,20260322,190700,68635,68644,68635,68642
BTCUSD,20260322,190800,68633,68661,68623,68661
BTCUSD,20260322,190900,68663,68674,68658,68658
BTCUSD,20260322,191000,68657,68677,68657,68675
BTCUSD,20260322,191100,68673,68679,68670,68678
BTCUSD,20260322,191200,68682,68691,68682,68691
BTCUSD,20260322,191300,68688,68688,68670,68670
BTCUSD,20260322,191400,68684,68684,68684,68684
BTCUSD,20260322,191500,68684,68696,68684,68696
BTCUSD,20260322,191600,68691,68691,68685,68685
BTCUSD,20260322,191700,68685,68691,68669,68675
BTCUSD,20260322,191800,68678,68689,68678,68678
BTCUSD,20260322,191900,68682,68706,68682,68694
BTCUSD,20260322,192000,68691,68691,68691,68691
BTCUSD,20260322,192100,68695,68698,68695,68698
BTCUSD,20260322,192200,68696,68696,68658,68658
BTCUSD,20260322,192300,68657,68657,68646,68646
BTCUSD,20260322,192400,68653,68666,68653,68656
BTCUSD,20260322,192500,68656,68656,68652,68652
BTCUSD,20260322,192600,68647,68656,68638,68656
BTCUSD,20260322,192700,68661,68669,68661,68669
BTCUSD,20260322,192800,68669,68669,68661,68661
BTCUSD,20260322,192900,68660,68669,68660,68669
BTCUSD,20260322,193000,68669,68669,68665,68669
BTCUSD,20260322,193100,68682,68714,68682,68714
BTCUSD,20260322,193200,68716,68718,68688,68693
BTCUSD,20260322,193300,68683,68683,68625,68625
BTCUSD,20260322,193400,68612,68612,68556,68593
BTCUSD,20260322,193500,68590,68609,68493,68493
BTCUSD,20260322,193600,68490,68528,68488,68523
BTCUSD,20260322,193700,68526,68530,68326,68409
BTCUSD,20260322,193800,68414,68443,68397,68411
BTCUSD,20260322,193900,68417,68446,68415,68430
BTCUSD,20260322,194000,68428,68465,68428,68437
BTCUSD,20260322,194100,68433,68465,68422,68465
BTCUSD,20260322,194200,68464,68465,68455,68465
BTCUSD,20260322,194300,68469,68502,68469,68496
BTCUSD,20260322,194400,68480,68480,68480,68480
BTCUSD,20260322,194500,68478,68488,68447,68447
BTCUSD,20260322,194600,68442,68442,68415,68433
BTCUSD,20260322,194700,68434,68494,68434,68494
BTCUSD,20260322,194800,68499,68504,68499,68504
BTCUSD,20260322,194900,68503,68527,68501,68527
BTCUSD,20260322,195000,68523,68523,68512,68519
BTCUSD,20260322,195100,68523,68543,68523,68543
BTCUSD,20260322,195200,68546,68554,68504,68528
BTCUSD,20260322,195300,68531,68547,68531,68547
BTCUSD,20260322,195400,68549,68551,68540,68540
BTCUSD,20260322,195500,68534,68534,68505,68505
BTCUSD,20260322,195600,68511,68529,68511,68529
BTCUSD,20260322,195700,68526,68534,68525,68525
BTCUSD,20260322,195800,68523,68529,68523,68529
BTCUSD,20260322,195900,68530,68546,68530,68546
BTCUSD,20260322,200000,68548,68594,68548,68594
BTCUSD,20260322,200100,68595,68600,68569,68569
BTCUSD,20260322,200200,68562,68578,68542,68549
BTCUSD,20260322,200300,68544,68544,68524,68533
BTCUSD,20260322,200400,68539,68542,68500,68500
BTCUSD,20260322,200500,68492,68492,68404,68443
BTCUSD,20260322,200600,68442,68502,68440,68502
BTCUSD,20260322,200700,68498,68498,68488,68490
BTCUSD,20260322,200800,68482,68482,68461,68461
BTCUSD,20260322,200900,68462,68462,68448,68452
BTCUSD,20260322,201000,68458,68486,68458,68483
BTCUSD,20260322,201100,68486,68487,68477,68477
BTCUSD,20260322,201200,68469,68469,68448,68448
BTCUSD,20260322,201300,68453,68464,68398,68406
BTCUSD,20260322,201400,68414,68432,68367,68379
BTCUSD,20260322,201500,68382,68403,68262,68307
BTCUSD,20260322,201600,68315,68355,68315,68355
BTCUSD,20260322,201700,68356,68364,68311,68311
BTCUSD,20260322,201800,68313,68331,68295,68317
BTCUSD,20260322,201900,68319,68333,68279,68305
BTCUSD,20260322,202000,68303,68346,68293,68346
BTCUSD,20260322,202100,68344,68361,68338,68349
BTCUSD,20260322,202200,68336,68370,68318,68370
BTCUSD,20260322,202300,68366,68366,68306,68311
BTCUSD,20260322,202400,68321,68344,68321,68344
BTCUSD,20260322,202500,68347,68349,68340,68340
BTCUSD,20260322,202600,68336,68347,68309,68314
BTCUSD,20260322,202700,68318,68336,68318,68336
BTCUSD,20260322,202800,68330,68330,68315,68327
BTCUSD,20260322,202900,68330,68339,68310,68310
BTCUSD,20260322,203000,68313,68315,68264,68264
BTCUSD,20260322,203100,68262,68298,68262,68295
BTCUSD,20260322,203200,68284,68284,68239,68239
BTCUSD,20260322,203300,68235,68235,68201,68205
BTCUSD,20260322,203400,68208,68214,68208,68214
BTCUSD,20260322,203500,68214,68298,68214,68298
BTCUSD,20260322,203600,68306,68361,68306,68350
BTCUSD,20260322,203700,68347,68352,68330,68340
BTCUSD,20260322,203800,68347,68349,68334,68335
BTCUSD,20260322,203900,68338,68340,68328,68338
BTCUSD,20260322,204000,68336,68358,68335,68352
BTCUSD,20260322,204100,68350,68395,68350,68391
BTCUSD,20260322,204200,68393,68399,68360,68360
BTCUSD,20260322,204300,68350,68350,68344,68344
BTCUSD,20260322,204400,68349,68363,68349,68363
BTCUSD,20260322,204500,68368,68386,68365,68365
BTCUSD,20260322,204600,68368,68379,68363,68364
BTCUSD,20260322,204700,68363,68372,68331,68331
BTCUSD,20260322,204800,68324,68338,68213,68213
BTCUSD,20260322,204900,68221,68232,68171,68182
BTCUSD,20260322,205000,68179,68181,68123,68131
BTCUSD,20260322,205100,68137,68177,68137,68167
BTCUSD,20260322,205200,68166,68172,68155,68165
BTCUSD,20260322,205300,68168,68175,68163,68169
BTCUSD,20260322,205400,68196,68196,68183,68186
BTCUSD,20260322,205500,68191,68223,68176,68187
BTCUSD,20260322,205600,68188,68201,68188,68199
BTCUSD,20260322,205700,68208,68210,68164,68175
BTCUSD,20260322,205800,68174,68174,68163,68166
BTCUSD,20260322,205900,68159,68166,68154,68154
BTCUSD,20260322,210000,68163,68175,68163,68175
BTCUSD,20260322,210100,68183,68269,68183,68252
BTCUSD,20260322,210200,68249,68281,68249,68275
BTCUSD,20260322,210300,68282,68282,68257,68267
BTCUSD,20260322,210400,68272,68309,68272,68278
BTCUSD,20260322,210500,68287,68287,68266,68273
BTCUSD,20260322,210600,68275,68301,68275,68301
BTCUSD,20260322,210700,68291,68291,68270,68277
BTCUSD,20260322,210800,68273,68273,68257,68269
BTCUSD,20260322,210900,68274,68291,68273,68287
BTCUSD,20260322,211000,68292,68314,68292,68295
BTCUSD,20260322,211100,68290,68298,68285,68292
BTCUSD,20260322,211200,68295,68310,68292,68292
BTCUSD,20260322,211300,68293,68338,68282,68282
BTCUSD,20260322,211400,68273,68280,68264,68280
BTCUSD,20260322,211500,68287,68332,68287,68316
BTCUSD,20260322,211600,68311,68333,68311,68333
BTCUSD,20260322,211700,68338,68371,68338,68356
BTCUSD,20260322,211800,68348,68349,68328,68349
BTCUSD,20260322,211900,68355,68363,68355,68356
BTCUSD,20260322,212000,68362,68382,68362,68382
BTCUSD,20260322,212100,68384,68402,68384,68402
BTCUSD,20260322,212200,68415,68473,68415,68467
BTCUSD,20260322,212300,68453,68453,68412,68418
BTCUSD,20260322,212400,68421,68425,68377,68395
BTCUSD,20260322,212500,68389,68389,68362,68369
BTCUSD,20260322,212600,68371,68371,68329,68329
BTCUSD,20260322,212700,68331,68333,68269,68269
BTCUSD,20260322,212800,68272,68274,68253,68265
BTCUSD,20260322,212900,68266,68293,68266,68286
BTCUSD,20260322,213000,68284,68285,68278,68285
BTCUSD,20260322,213100,68296,68313,68291,68293
BTCUSD,20260322,213200,68304,68304,68298,68298
BTCUSD,20260322,213300,68304,68314,68304,68307
BTCUSD,20260322,213400,68300,68300,68279,68279
BTCUSD,20260322,213500,68284,68284,68279,68279
BTCUSD,20260322,213600,68273,68273,68232,68232
BTCUSD,20260322,213700,68222,68222,68172,68201
BTCUSD,20260322,213800,68209,68260,68209,68260
BTCUSD,20260322,213900,68258,68258,68241,68241
BTCUSD,20260322,214000,68225,68238,68206,68210
BTCUSD,20260322,214100,68214,68274,68214,68274
BTCUSD,20260322,214200,68277,68298,68277,68294
BTCUSD,20260322,214300,68297,68336,68297,68336
BTCUSD,20260322,214400,68340,68344,68325,68325
BTCUSD,20260322,214500,68331,68343,68331,68339
BTCUSD,20260322,214600,68331,68331,68279,68279
BTCUSD,20260322,214700,68282,68313,68282,68313
BTCUSD,20260322,214800,68312,68320,68291,68291
BTCUSD,20260322,214900,68294,68306,68294,68298
BTCUSD,20260322,215000,68303,68306,68283,68292
BTCUSD,20260322,215100,68296,68300,68267,68267
BTCUSD,20260322,215200,68265,68265,68120,68144
BTCUSD,20260322,215300,68138,68173,68137,68137
BTCUSD,20260322,215400,68134,68134,68068,68105
BTCUSD,20260322,215500,68106,68173,68106,68173
BTCUSD,20260322,215600,68175,68175,68117,68132
BTCUSD,20260322,215700,68128,68159,68128,68159
BTCUSD,20260322,215800,68163,68175,68163,68175
BTCUSD,20260322,215900,68178,68178,68159,68159
BTCUSD,20260322,220000,68161,68166,68151,68153
BTCUSD,20260322,220100,68159,68176,68151,68163
BTCUSD,20260322,220200,68168,68176,68159,68167
BTCUSD,20260322,220300,68168,68201,68168,68172
BTCUSD,20260322,220400,68171,68177,68088,68098
BTCUSD,20260322,220500,68092,68104,68061,68066
BTCUSD,20260322,220600,68059,68059,67569,67651
BTCUSD,20260322,220700,67626,67794,67617,67794
BTCUSD,20260322,220800,67798,67918,67765,67863
BTCUSD,20260322,220900,67869,67918,67868,67915
BTCUSD,20260322,221000,67918,67918,67830,67830
BTCUSD,20260322,221100,67828,67845,67779,67790
BTCUSD,20260322,221200,67789,67789,67693,67766
BTCUSD,20260322,221300,67759,67770,67726,67767
BTCUSD,20260322,221400,67763,67763,67701,67714
BTCUSD,20260322,221500,67710,67756,67696,67756
BTCUSD,20260322,221600,67758,67758,67638,67712
BTCUSD,20260322,221700,67691,67734,67621,67640
BTCUSD,20260322,221800,67631,67631,67567,67567
BTCUSD,20260322,221900,67577,67673,67577,67620
BTCUSD,20260322,222000,67612,67633,67382,67387
BTCUSD,20260322,222100,67393,67476,67341,67417
BTCUSD,20260322,222200,67416,67495,67360,67474
BTCUSD,20260322,222300,67473,67535,67473,67526
BTCUSD,20260322,222400,67521,67547,67489,67517
BTCUSD,20260322,222500,67524,67646,67524,67646
BTCUSD,20260322,222600,67639,67639,67586,67596
BTCUSD,20260322,222700,67606,67687,67606,67679
BTCUSD,20260322,222800,67685,67730,67685,67730
BTCUSD,20260322,222900,67733,67809,67733,67809
BTCUSD,20260322,223000,67812,67840,67770,67785
BTCUSD,20260322,223100,67781,67781,67731,67731
BTCUSD,20260322,223200,67727,67755,67692,67755
BTCUSD,20260322,223300,67756,67795,67747,67747
BTCUSD,20260322,223400,67743,67743,67706,67714
BTCUSD,20260322,223500,67721,67732,67689,67713
BTCUSD,20260322,223600,67705,67711,67662,67711
BTCUSD,20260322,223700,67713,67713,67665,67686
BTCUSD,20260322,223800,67701,67833,67701,67833
BTCUSD,20260322,223900,67846,67906,67846,67899
BTCUSD,20260322,224000,67898,67919,67860,67919
BTCUSD,20260322,224100,67909,67917,67881,67917
BTCUSD,20260322,224200,67916,67958,67898,67902
BTCUSD,20260322,224300,67896,67896,67837,67844
BTCUSD,20260322,224400,67841,67851,67825,67843
BTCUSD,20260322,224500,67847,67852,67833,67846
BTCUSD,20260322,224600,67850,67880,67847,67847
BTCUSD,20260322,224700,67841,67845,67752,67752
BTCUSD,20260322,224800,67758,67767,67736,67764
BTCUSD,20260322,224900,67765,67833,67765,67815
BTCUSD,20260322,225000,67813,67838,67798,67837
BTCUSD,20260322,225100,67845,67854,67785,67805
BTCUSD,20260322,225200,67806,67838,67796,67817
BTCUSD,20260322,225300,67818,67837,67818,67837
BTCUSD,20260322,225400,67837,67837,67819,67830
BTCUSD,20260322,225500,67832,67863,67832,67833
BTCUSD,20260322,225600,67832,67832,67757,67785
BTCUSD,20260322,225700,67776,67829,67748,67823
BTCUSD,20260322,225800,67819,67830,67811,67830
BTCUSD,20260322,225900,67827,67827,67803,67811
BTCUSD,20260322,230000,67813,67875,67813,67875
BTCUSD,20260322,230100,67871,67871,67615,67615
BTCUSD,20260322,230200,67611,67628,67591,67617
BTCUSD,20260322,230300,67612,67673,67547,67631
BTCUSD,20260322,230400,67649,67806,67635,67792
BTCUSD,20260322,230500,67799,67919,67799,67894
BTCUSD,20260322,230600,67901,67925,67809,67847
BTCUSD,20260322,230700,67849,67950,67849,67918
BTCUSD,20260322,230800,67921,67987,67921,67982
BTCUSD,20260322,230900,67988,67997,67968,67983
BTCUSD,20260322,231000,67980,68091,67977,68091
BTCUSD,20260322,231100,68092,68110,68025,68042
BTCUSD,20260322,231200,68040,68040,67896,67907
BTCUSD,20260322,231300,67903,67936,67848,67866
BTCUSD,20260322,231400,67880,67951,67880,67907
BTCUSD,20260322,231500,67908,67930,67885,67888
BTCUSD,20260322,231600,67886,67886,67839,67867
BTCUSD,20260322,231700,67878,67936,67878,67936
BTCUSD,20260322,231800,67938,68052,67938,68003
BTCUSD,20260322,231900,67997,68031,67983,67995
BTCUSD,20260322,232000,67992,68024,67956,67963
BTCUSD,20260322,232100,67960,67991,67929,67929
BTCUSD,20260322,232200,67922,68090,67917,68090
BTCUSD,20260322,232300,68085,68168,68078,68130
BTCUSD,20260322,232400,68147,68190,68100,68190
BTCUSD,20260322,232500,68192,68226,68133,68197
BTCUSD,20260322,232600,68198,68198,68144,68147
BTCUSD,20260322,232700,68148,68171,68132,68132
BTCUSD,20260322,232800,68133,68259,68133,68249
BTCUSD,20260322,232900,68253,68348,68225,68340
BTCUSD,20260322,233000,68322,68332,68228,68231
BTCUSD,20260322,233100,68233,68270,68225,68268
BTCUSD,20260322,233200,68267,68308,68267,68294
BTCUSD,20260322,233300,68290,68311,68258,68258
BTCUSD,20260322,233400,68256,68256,68193,68208
BTCUSD,20260322,233500,68222,68254,68177,68177
BTCUSD,20260322,233600,68179,68233,68179,68184
BTCUSD,20260322,233700,68176,68176,68117,68145
BTCUSD,20260322,233800,68150,68184,68150,68184
BTCUSD,20260322,233900,68194,68286,68194,68218
BTCUSD,20260322,234000,68216,68235,68198,68227
BTCUSD,20260322,234100,68216,68221,68189,68212
BTCUSD,20260322,234200,68202,68202,68161,68167
BTCUSD,20260322,234300,68166,68171,68161,68164
BTCUSD,20260322,234400,68165,68165,68075,68094
BTCUSD,20260322,234500,68097,68125,68097,68115
BTCUSD,20260322,234600,68123,68158,68123,68137
BTCUSD,20260322,234700,68143,68145,68118,68141
BTCUSD,20260322,234800,68154,68209,68154,68165
BTCUSD,20260322,234900,68173,68202,68173,68179
BTCUSD,20260322,235000,68182,68255,68182,68252
BTCUSD,20260322,235100,68251,68284,68249,68253
BTCUSD,20260322,235200,68252,68252,68226,68231
BTCUSD,20260322,235300,68235,68367,68235,68326
BTCUSD,20260322,235400,68317,68317,68282,68282
BTCUSD,20260322,235500,68274,68274,68243,68248
BTCUSD,20260322,235600,68257,68327,68257,68288
BTCUSD,20260322,235700,68290,68306,68277,68277
BTCUSD,20260322,235800,68280,68291,68254,68286
BTCUSD,20260322,235900,68284,68292,68263,68263
BTCUSD,20260323,000000,68260,68313,68260,68313
ETHUSD,20260322,000100,2148.79,2148.90,2147.77,2147.90
ETHUSD,20260322,000200,2147.87,2147.90,2146.50,2147.52
ETHUSD,20260322,000300,2147.60,2148.00,2147.11,2147.18
ETHUSD,20260322,000400,2147.15,2147.19,2146.50,2146.50
ETHUSD,20260322,000500,2146.48,2146.96,2146.35,2146.96
ETHUSD,20260322,000600,2146.98,2147.69,2146.72,2146.72
ETHUSD,20260322,000700,2146.73,2146.73,2146.05,2146.08
ETHUSD,20260322,000800,2146.06,2146.06,2145.96,2145.97
ETHUSD,20260322,000900,2145.93,2146.31,2145.93,2146.31
ETHUSD,20260322,001000,2146.25,2146.56,2146.02,2146.06
ETHUSD,20260322,001100,2145.96,2146.00,2145.83,2145.83
ETHUSD,20260322,001200,2145.82,2145.85,2145.60,2145.60
ETHUSD,20260322,001300,2145.18,2145.18,2144.17,2144.19
ETHUSD,20260322,001400,2144.20,2145.04,2144.00,2145.04
ETHUSD,20260322,001500,2145.19,2145.58,2145.19,2145.23
ETHUSD,20260322,001600,2145.22,2145.46,2145.04,2145.04
ETHUSD,20260322,001700,2145.00,2145.00,2144.03,2144.25
ETHUSD,20260322,001800,2144.23,2145.23,2144.12,2144.98
ETHUSD,20260322,001900,2145.01,2145.62,2145.01,2145.54
ETHUSD,20260322,002000,2145.69,2146.23,2145.40,2145.48
ETHUSD,20260322,002100,2145.50,2146.56,2145.48,2146.56
ETHUSD,20260322,002200,2146.56,2146.56,2146.56,2146.56
ETHUSD,20260322,002300,2146.33,2146.34,2145.52,2145.54
ETHUSD,20260322,002400,2145.52,2145.98,2145.52,2145.93
ETHUSD,20260322,002500,2145.97,2146.29,2145.04,2145.06
ETHUSD,20260322,002600,2145.07,2145.07,2143.46,2143.52
ETHUSD,20260322,002700,2143.57,2144.00,2143.57,2143.90
ETHUSD,20260322,002800,2143.98,2144.55,2143.98,2144.32
ETHUSD,20260322,002900,2144.31,2144.40,2144.25,2144.40
ETHUSD,20260322,003000,2144.35,2144.40,2143.39,2143.42
ETHUSD,20260322,003100,2143.40,2143.42,2143.12,2143.15
ETHUSD,20260322,003200,2143.37,2143.52,2143.00,2143.29
ETHUSD,20260322,003300,2143.41,2144.46,2143.41,2144.37
ETHUSD,20260322,003400,2144.23,2144.23,2143.46,2143.76
ETHUSD,20260322,003500,2143.69,2144.16,2143.69,2144.06
ETHUSD,20260322,003600,2144.23,2144.42,2144.23,2144.25
ETHUSD,20260322,003700,2144.44,2144.77,2143.98,2144.55
ETHUSD,20260322,003800,2144.59,2145.14,2144.38,2144.66
ETHUSD,20260322,003900,2144.68,2145.10,2144.68,2145.10
ETHUSD,20260322,004000,2145.15,2145.15,2144.84,2144.88
ETHUSD,20260322,004100,2144.87,2144.88,2144.47,2144.76
ETHUSD,20260322,004200,2144.84,2146.56,2144.84,2146.45
ETHUSD,20260322,004300,2146.35,2146.42,2146.06,2146.40
ETHUSD,20260322,004400,2146.35,2146.35,2146.15,2146.29
ETHUSD,20260322,004500,2146.16,2146.16,2145.77,2145.79
ETHUSD,20260322,004600,2145.71,2145.71,2142.71,2143.40
ETHUSD,20260322,004700,2143.38,2143.40,2135.17,2136.57
ETHUSD,20260322,004800,2136.78,2136.78,2128.58,2130.38
ETHUSD,20260322,004900,2130.15,2130.15,2126.61,2127.44
ETHUSD,20260322,005000,2127.42,2128.15,2121.52,2121.52
ETHUSD,20260322,005100,2121.70,2123.19,2118.62,2123.02
ETHUSD,20260322,005200,2123.00,2123.00,2107.57,2108.04
ETHUSD,20260322,005300,2107.93,2107.93,2091.43,2101.58
ETHUSD,20260322,005400,2102.89,2107.46,2097.52,2098.16
ETHUSD,20260322,005500,2098.95,2099.64,2086.48,2089.15
ETHUSD,20260322,005600,2088.81,2090.10,2081.15,2087.83
ETHUSD,20260322,005700,2088.29,2088.29,2078.36,2079.44
ETHUSD,20260322,005800,2079.23,2083.13,2071.04,2072.04
ETHUSD,20260322,005900,2072.19,2078.64,2072.19,2076.34
ETHUSD,20260322,010000,2076.29,2085.29,2075.49,2084.46
ETHUSD,20260322,010100,2084.16,2084.16,2075.10,2076.72
ETHUSD,20260322,010200,2077.21,2077.26,2050.67,2052.54
ETHUSD,20260322,010300,2054.00,2058.58,2050.29,2055.13
ETHUSD,20260322,010400,2056.66,2062.12,2056.18,2061.27
ETHUSD,20260322,010500,2061.06,2063.19,2056.86,2058.35
ETHUSD,20260322,010600,2057.85,2064.32,2055.23,2064.32
ETHUSD,20260322,010700,2064.34,2067.83,2064.34,2066.29
ETHUSD,20260322,010800,2067.12,2068.60,2063.88,2068.60
ETHUSD,20260322,010900,2069.22,2078.61,2069.22,2076.58
ETHUSD,20260322,011000,2075.94,2076.21,2073.87,2075.60
ETHUSD,20260322,011100,2075.35,2078.69,2074.69,2076.18
ETHUSD,20260322,011200,2076.07,2076.88,2073.54,2073.54
ETHUSD,20260322,011300,2073.38,2073.38,2064.48,2069.38
ETHUSD,20260322,011400,2069.41,2072.15,2068.21,2068.21
ETHUSD,20260322,011500,2068.42,2071.02,2068.42,2070.76
ETHUSD,20260322,011600,2070.87,2076.08,2069.69,2073.18
ETHUSD,20260322,011700,2073.23,2076.01,2073.18,2075.60
ETHUSD,20260322,011800,2075.40,2082.53,2075.40,2081.24
ETHUSD,20260322,011900,2080.67,2080.91,2079.31,2079.70
ETHUSD,20260322,012000,2079.19,2080.58,2078.08,2078.08
ETHUSD,20260322,012100,2077.89,2077.89,2069.58,2070.94
ETHUSD,20260322,012200,2071.54,2076.35,2071.54,2075.60
ETHUSD,20260322,012300,2075.43,2077.00,2074.21,2076.80
ETHUSD,20260322,012400,2076.69,2078.40,2076.69,2076.86
ETHUSD,20260322,012500,2076.94,2079.46,2076.94,2078.60
ETHUSD,20260322,012600,2078.31,2078.31,2075.62,2077.52
ETHUSD,20260322,012700,2077.77,2079.17,2075.61,2076.90
ETHUSD,20260322,012800,2076.91,2078.08,2076.91,2077.62
ETHUSD,20260322,012900,2077.78,2077.94,2077.07,2077.52
ETHUSD,20260322,013000,2077.63,2085.44,2077.62,2085.09
ETHUSD,20260322,013100,2084.98,2089.83,2084.98,2087.43
ETHUSD,20260322,013200,2087.21,2090.10,2086.35,2088.21
ETHUSD,20260322,013300,2088.90,2089.59,2087.46,2087.46
ETHUSD,20260322,013400,2087.10,2087.73,2085.39,2086.77
ETHUSD,20260322,013500,2086.83,2089.60,2086.83,2089.60
ETHUSD,20260322,013600,2089.40,2093.77,2089.22,2089.88
ETHUSD,20260322,013700,2089.90,2091.88,2089.64,2091.33
ETHUSD,20260322,013800,2091.31,2091.67,2088.35,2089.84
ETHUSD,20260322,013900,2089.61,2090.21,2088.19,2088.31
ETHUSD,20260322,014000,2088.50,2088.50,2086.46,2086.46
ETHUSD,20260322,014100,2086.53,2089.77,2086.40,2088.97
ETHUSD,20260322,014200,2088.81,2091.50,2088.81,2089.23
ETHUSD,20260322,014300,2089.04,2089.44,2088.12,2088.52
ETHUSD,20260322,014400,2088.46,2089.44,2087.69,2089.40
ETHUSD,20260322,014500,2089.44,2090.89,2089.44,2089.73
ETHUSD,20260322,014600,2089.77,2089.77,2087.74,2088.60
ETHUSD,20260322,014700,2088.70,2090.28,2088.12,2088.12
ETHUSD,20260322,014800,2088.19,2089.38,2088.19,2089.10
ETHUSD,20260322,014900,2089.20,2091.06,2089.20,2091.06
ETHUSD,20260322,015000,2091.12,2093.75,2090.16,2090.21
ETHUSD,20260322,015100,2089.83,2089.83,2086.38,2087.34
ETHUSD,20260322,015200,2087.40,2087.40,2080.42,2083.92
ETHUSD,20260322,015300,2083.75,2083.75,2080.00,2081.31
ETHUSD,20260322,015400,2081.16,2083.00,2079.50,2082.85
ETHUSD,20260322,015500,2082.68,2083.04,2082.46,2082.73
ETHUSD,20260322,015600,2083.02,2083.23,2081.48,2082.00
ETHUSD,20260322,015700,2082.04,2085.10,2082.04,2085.10
ETHUSD,20260322,015800,2085.19,2086.10,2085.04,2085.42
ETHUSD,20260322,015900,2085.60,2086.90,2085.04,2085.58
ETHUSD,20260322,020000,2085.54,2087.06,2085.48,2086.66
ETHUSD,20260322,020100,2086.67,2090.87,2086.67,2089.88
ETHUSD,20260322,020200,2089.71,2092.44,2089.06,2092.32
ETHUSD,20260322,020300,2092.21,2093.44,2087.51,2088.52
ETHUSD,20260322,020400,2088.71,2089.48,2086.81,2087.15
ETHUSD,20260322,020500,2086.86,2088.14,2085.62,2088.07
ETHUSD,20260322,020600,2087.90,2089.88,2087.85,2087.98
ETHUSD,20260322,020700,2088.21,2089.06,2087.88,2088.92
ETHUSD,20260322,020800,2088.85,2088.86,2086.17,2088.00
ETHUSD,20260322,020900,2088.23,2088.23,2086.05,2086.05
ETHUSD,20260322,021000,2086.10,2086.65,2084.00,2084.00
ETHUSD,20260322,021100,2083.85,2085.26,2083.00,2085.26
ETHUSD,20260322,021200,2085.17,2085.17,2084.17,2084.19
ETHUSD,20260322,021300,2084.09,2086.00,2084.06,2085.38
ETHUSD,20260322,021400,2085.33,2086.58,2085.28,2085.96
ETHUSD,20260322,021500,2086.12,2087.88,2086.12,2087.50
ETHUSD,20260322,021600,2087.42,2087.42,2085.36,2086.93
ETHUSD,20260322,021700,2087.00,2088.31,2086.60,2086.60
ETHUSD,20260322,021800,2086.47,2086.83,2085.00,2086.83
ETHUSD,20260322,021900,2086.81,2088.25,2086.79,2088.19
ETHUSD,20260322,022000,2088.53,2092.06,2088.53,2090.48
ETHUSD,20260322,022100,2090.29,2091.06,2089.29,2091.06
ETHUSD,20260322,022200,2091.33,2091.73,2089.82,2089.85
ETHUSD,20260322,022300,2089.86,2090.00,2088.56,2089.56
ETHUSD,20260322,022400,2089.34,2091.98,2089.09,2091.28
ETHUSD,20260322,022500,2091.19,2091.23,2089.40,2089.73
ETHUSD,20260322,022600,2090.02,2090.67,2089.72,2089.73
ETHUSD,20260322,022700,2089.44,2090.69,2089.02,2089.37
ETHUSD,20260322,022800,2089.35,2090.35,2089.35,2089.62
ETHUSD,20260322,022900,2089.53,2089.67,2088.86,2089.67
ETHUSD,20260322,023000,2089.65,2089.65,2089.38,2089.42
ETHUSD,20260322,023100,2089.54,2089.81,2087.14,2089.79
ETHUSD,20260322,023200,2089.59,2090.10,2088.61,2089.55
ETHUSD,20260322,023300,2089.53,2090.63,2089.07,2089.79
ETHUSD,20260322,023400,2090.04,2090.92,2089.79,2090.75
ETHUSD,20260322,023500,2090.68,2090.75,2089.04,2089.04
ETHUSD,20260322,023600,2089.02,2089.57,2088.58,2088.59
ETHUSD,20260322,023700,2088.50,2088.54,2082.50,2082.50
ETHUSD,20260322,023800,2082.79,2083.71,2081.54,2081.98
ETHUSD,20260322,023900,2081.81,2083.10,2081.76,2082.79
ETHUSD,20260322,024000,2082.80,2083.35,2082.45,2083.29
ETHUSD,20260322,024100,2083.30,2084.98,2083.30,2083.98
ETHUSD,20260322,024200,2083.56,2084.92,2082.72,2084.77
ETHUSD,20260322,024300,2084.59,2086.21,2084.59,2085.92
ETHUSD,20260322,024400,2086.04,2086.06,2083.71,2083.71
ETHUSD,20260322,024500,2083.69,2083.69,2083.37,2083.37
ETHUSD,20260322,024600,2083.52,2084.81,2083.52,2084.79
ETHUSD,20260322,024700,2084.70,2085.29,2084.62,2084.90
ETHUSD,20260322,024800,2085.01,2085.58,2084.73,2085.58
ETHUSD,20260322,024900,2085.79,2087.81,2085.62,2086.43
ETHUSD,20260322,025000,2086.35,2086.85,2086.35,2086.81
ETHUSD,20260322,025100,2086.70,2087.05,2086.29,2086.62
ETHUSD,20260322,025200,2086.43,2088.31,2086.35,2088.00
ETHUSD,20260322,025300,2087.99,2089.40,2087.23,2087.23
ETHUSD,20260322,025400,2087.21,2087.90,2087.02,2087.84
ETHUSD,20260322,025500,2087.81,2087.81,2087.29,2087.29
ETHUSD,20260322,025600,2087.48,2088.90,2087.48,2087.96
ETHUSD,20260322,025700,2087.92,2088.56,2087.81,2088.56
ETHUSD,20260322,025800,2088.60,2088.85,2087.96,2088.35
ETHUSD,20260322,025900,2088.41,2089.54,2088.33,2088.98
ETHUSD,20260322,030000,2088.86,2091.18,2088.46,2090.29
ETHUSD,20260322,030100,2090.47,2091.94,2089.75,2089.96
ETHUSD,20260322,030200,2090.23,2091.54,2090.18,2091.42
ETHUSD,20260322,030300,2091.41,2091.94,2090.62,2090.62
ETHUSD,20260322,030400,2090.67,2090.83,2089.06,2089.96
ETHUSD,20260322,030500,2089.91,2090.27,2089.56,2090.21
ETHUSD,20260322,030600,2090.15,2092.05,2090.15,2090.60
ETHUSD,20260322,030700,2090.69,2090.90,2089.68,2090.37
ETHUSD,20260322,030800,2090.43,2090.44,2090.04,2090.04
ETHUSD,20260322,030900,2089.96,2089.96,2088.46,2088.46
ETHUSD,20260322,031000,2088.39,2088.39,2087.05,2087.28
ETHUSD,20260322,031100,2087.25,2087.81,2087.01,2087.31
ETHUSD,20260322,031200,2087.61,2088.31,2087.61,2087.69
ETHUSD,20260322,031300,2088.00,2088.83,2087.69,2088.83
ETHUSD,20260322,031400,2089.09,2089.86,2089.08,2089.44
ETHUSD,20260322,031500,2089.54,2091.27,2089.54,2090.76
ETHUSD,20260322,031600,2090.72,2090.81,2089.81,2090.35
ETHUSD,20260322,031700,2090.49,2090.63,2089.80,2090.52
ETHUSD,20260322,031800,2090.53,2092.73,2090.53,2090.99
ETHUSD,20260322,031900,2090.95,2091.31,2090.30,2091.29
ETHUSD,20260322,032000,2091.23,2091.23,2090.90,2090.90
ETHUSD,20260322,032100,2091.19,2091.31,2090.07,2090.07
ETHUSD,20260322,032200,2090.24,2090.38,2088.82,2089.08
ETHUSD,20260322,032300,2088.94,2090.86,2088.46,2090.86
ETHUSD,20260322,032400,2090.88,2093.08,2090.60,2092.62
ETHUSD,20260322,032500,2092.59,2092.64,2092.02,2092.64
ETHUSD,20260322,032600,2092.73,2093.19,2092.50,2093.19
ETHUSD,20260322,032700,2093.21,2094.58,2092.77,2093.12
ETHUSD,20260322,032800,2093.06,2096.77,2093.01,2096.45
ETHUSD,20260322,032900,2096.44,2105.64,2096.35,2105.64
ETHUSD,20260322,033000,2106.27,2108.08,2103.68,2104.40
ETHUSD,20260322,033100,2104.70,2105.30,2102.75,2103.64
ETHUSD,20260322,033200,2103.25,2104.15,2098.52,2099.94
ETHUSD,20260322,033300,2100.15,2102.04,2099.46,2100.91
ETHUSD,20260322,033400,2100.77,2102.14,2100.77,2102.14
ETHUSD,20260322,033500,2102.27,2102.58,2100.79,2100.81
ETHUSD,20260322,033600,2100.73,2102.23,2100.46,2102.10
ETHUSD,20260322,033700,2102.17,2102.78,2101.85,2102.06
ETHUSD,20260322,033800,2102.00,2102.00,2100.08,2101.65
ETHUSD,20260322,033900,2101.89,2103.45,2101.89,2102.73
ETHUSD,20260322,034000,2102.62,2102.63,2100.08,2100.19
ETHUSD,20260322,034100,2100.32,2100.69,2100.06,2100.65
ETHUSD,20260322,034200,2100.84,2101.15,2100.38,2101.15
ETHUSD,20260322,034300,2100.80,2100.80,2100.02,2100.15
ETHUSD,20260322,034400,2100.07,2100.07,2099.10,2099.83
ETHUSD,20260322,034500,2099.90,2100.10,2099.56,2099.56
ETHUSD,20260322,034600,2099.73,2100.48,2099.17,2099.17
ETHUSD,20260322,034700,2099.15,2099.15,2097.55,2098.54
ETHUSD,20260322,034800,2098.56,2101.46,2098.56,2101.46
ETHUSD,20260322,034900,2101.96,2104.03,2101.15,2104.03
ETHUSD,20260322,035000,2104.13,2104.19,2101.99,2102.10
ETHUSD,20260322,035100,2102.35,2102.75,2099.98,2100.62
ETHUSD,20260322,035200,2100.61,2101.71,2100.59,2101.14
ETHUSD,20260322,035300,2100.92,2101.42,2100.70,2101.42
ETHUSD,20260322,035400,2101.52,2103.38,2101.52,2103.03
ETHUSD,20260322,035500,2102.90,2104.19,2102.90,2104.19
ETHUSD,20260322,035600,2104.37,2105.27,2104.23,2104.23
ETHUSD,20260322,035700,2104.04,2104.11,2103.31,2103.31
ETHUSD,20260322,035800,2103.29,2103.29,2101.42,2101.71
ETHUSD,20260322,035900,2101.98,2103.27,2101.98,2103.22
ETHUSD,20260322,040000,2103.21,2103.21,2101.06,2101.29
ETHUSD,20260322,040100,2101.03,2101.52,2100.68,2101.31
ETHUSD,20260322,040200,2101.21,2101.32,2100.27,2100.33
ETHUSD,20260322,040300,2100.11,2100.11,2099.37,2099.73
ETHUSD,20260322,040400,2099.76,2099.76,2097.58,2097.58
ETHUSD,20260322,040500,2097.54,2098.21,2097.51,2098.21
ETHUSD,20260322,040600,2097.98,2098.32,2097.37,2098.32
ETHUSD,20260322,040700,2098.62,2098.92,2098.37,2098.85
ETHUSD,20260322,040800,2099.12,2100.21,2099.12,2100.11
ETHUSD,20260322,040900,2100.43,2101.48,2100.35,2101.35
ETHUSD,20260322,041000,2101.27,2101.69,2101.06,2101.38
ETHUSD,20260322,041100,2101.46,2103.05,2101.46,2102.94
ETHUSD,20260322,041200,2103.20,2104.79,2103.20,2103.85
ETHUSD,20260322,041300,2103.80,2104.79,2103.75,2104.62
ETHUSD,20260322,041400,2104.52,2104.52,2103.02,2103.71
ETHUSD,20260322,041500,2103.69,2103.81,2103.31,2103.31
ETHUSD,20260322,041600,2103.25,2104.25,2103.08,2104.23
ETHUSD,20260322,041700,2104.42,2105.06,2103.19,2103.19
ETHUSD,20260322,041800,2102.83,2102.83,2102.05,2102.58
ETHUSD,20260322,041900,2102.73,2102.75,2102.69,2102.69
ETHUSD,20260322,042000,2102.58,2104.83,2102.57,2104.82
ETHUSD,20260322,042100,2104.92,2105.73,2104.83,2105.00
ETHUSD,20260322,042200,2104.98,2104.98,2103.18,2103.35
ETHUSD,20260322,042300,2103.37,2104.39,2103.37,2104.35
ETHUSD,20260322,042400,2104.27,2104.29,2103.94,2104.17
ETHUSD,20260322,042500,2104.18,2104.63,2104.08,2104.63
ETHUSD,20260322,042600,2104.99,2105.35,2104.42,2104.89
ETHUSD,20260322,042700,2104.92,2106.79,2104.85,2106.38
ETHUSD,20260322,042800,2106.60,2112.29,2105.85,2112.29
ETHUSD,20260322,042900,2113.28,2116.94,2111.82,2112.90
ETHUSD,20260322,043000,2113.78,2116.64,2112.92,2113.04
ETHUSD,20260322,043100,2113.15,2117.71,2113.15,2115.35
ETHUSD,20260322,043200,2115.43,2116.77,2113.50,2113.50
ETHUSD,20260322,043300,2113.69,2113.69,2112.56,2113.10
ETHUSD,20260322,043400,2112.95,2113.27,2112.04,2113.27
ETHUSD,20260322,043500,2112.97,2116.96,2112.58,2115.81
ETHUSD,20260322,043600,2115.73,2125.48,2115.50,2123.65
ETHUSD,20260322,043700,2123.21,2126.06,2118.69,2120.06
ETHUSD,20260322,043800,2119.85,2123.02,2119.85,2120.83
ETHUSD,20260322,043900,2120.60,2120.60,2118.50,2118.50
ETHUSD,20260322,044000,2118.46,2119.14,2117.04,2119.14
ETHUSD,20260322,044100,2119.19,2119.19,2117.65,2117.65
ETHUSD,20260322,044200,2117.27,2118.42,2117.01,2118.37
ETHUSD,20260322,044300,2118.46,2118.46,2117.48,2117.98
ETHUSD,20260322,044400,2118.01,2118.11,2115.83,2116.77
ETHUSD,20260322,044500,2116.68,2117.42,2116.68,2117.21
ETHUSD,20260322,044600,2117.31,2118.15,2116.99,2117.31
ETHUSD,20260322,044700,2117.17,2117.17,2115.04,2115.71
ETHUSD,20260322,044800,2115.65,2115.65,2114.79,2114.79
ETHUSD,20260322,044900,2114.73,2114.75,2113.58,2113.58
ETHUSD,20260322,045000,2113.91,2115.20,2113.91,2115.20
ETHUSD,20260322,045100,2115.17,2115.17,2114.39,2114.40
ETHUSD,20260322,045200,2114.30,2114.30,2112.30,2112.46
ETHUSD,20260322,045300,2112.48,2113.62,2112.48,2112.69
ETHUSD,20260322,045400,2112.65,2112.98,2111.78,2112.98
ETHUSD,20260322,045500,2112.96,2114.04,2112.60,2113.00
ETHUSD,20260322,045600,2112.93,2113.16,2112.65,2113.16
ETHUSD,20260322,045700,2113.26,2114.31,2112.85,2112.85
ETHUSD,20260322,045800,2112.77,2113.47,2112.48,2113.44
ETHUSD,20260322,045900,2113.42,2113.57,2113.19,2113.19
ETHUSD,20260322,050000,2113.14,2113.15,2112.83,2112.83
ETHUSD,20260322,050100,2113.01,2113.29,2112.72,2113.29
ETHUSD,20260322,050200,2113.40,2115.85,2113.29,2115.60
ETHUSD,20260322,050300,2115.69,2115.81,2115.08,2115.67
ETHUSD,20260322,050400,2115.71,2116.90,2115.71,2116.63
ETHUSD,20260322,050500,2116.75,2117.37,2115.65,2116.54
ETHUSD,20260322,050600,2116.46,2117.67,2116.27,2117.67
ETHUSD,20260322,050700,2117.53,2121.34,2117.23,2120.87
ETHUSD,20260322,050800,2120.80,2120.80,2117.16,2118.27
ETHUSD,20260322,050900,2118.17,2118.21,2117.54,2117.56
ETHUSD,20260322,051000,2117.31,2117.93,2117.02,2117.55
ETHUSD,20260322,051100,2117.58,2117.58,2114.23,2114.40
ETHUSD,20260322,051200,2114.46,2114.81,2114.46,2114.67
ETHUSD,20260322,051300,2114.83,2115.19,2114.83,2115.06
ETHUSD,20260322,051400,2115.05,2115.05,2114.50,2114.84
ETHUSD,20260322,051500,2114.83,2115.38,2114.56,2115.38
ETHUSD,20260322,051600,2115.41,2119.35,2115.41,2119.35
ETHUSD,20260322,051700,2119.56,2121.56,2118.98,2118.98
ETHUSD,20260322,051800,2118.96,2120.02,2117.16,2117.29
ETHUSD,20260322,051900,2117.57,2117.64,2116.23,2116.65
ETHUSD,20260322,052000,2116.40,2116.66,2115.29,2115.29
ETHUSD,20260322,052100,2115.23,2115.36,2114.60,2115.26
ETHUSD,20260322,052200,2115.25,2115.25,2110.74,2111.17
ETHUSD,20260322,052300,2110.89,2111.02,2106.65,2106.82
ETHUSD,20260322,052400,2106.85,2108.50,2106.51,2108.19
ETHUSD,20260322,052500,2108.36,2111.07,2108.36,2110.83
ETHUSD,20260322,052600,2110.81,2111.98,2110.00,2110.21
ETHUSD,20260322,052700,2110.31,2111.66,2110.31,2110.65
ETHUSD,20260322,052800,2110.45,2110.63,2110.21,2110.54
ETHUSD,20260322,052900,2110.60,2110.63,2109.94,2110.48
ETHUSD,20260322,053000,2110.67,2111.98,2110.56,2111.52
ETHUSD,20260322,053100,2111.43,2113.13,2111.43,2112.32
ETHUSD,20260322,053200,2112.35,2112.35,2109.31,2109.31
ETHUSD,20260322,053300,2109.38,2115.36,2109.38,2114.74
ETHUSD,20260322,053400,2114.61,2115.33,2113.15,2114.98
ETHUSD,20260322,053500,2115.06,2117.71,2115.06,2117.12
ETHUSD,20260322,053600,2116.99,2118.54,2116.10,2116.10
ETHUSD,20260322,053700,2115.84,2117.48,2115.73,2116.01
ETHUSD,20260322,053800,2115.88,2117.94,2115.02,2117.94
ETHUSD,20260322,053900,2118.38,2118.38,2115.83,2116.13
ETHUSD,20260322,054000,2116.09,2117.23,2115.71,2116.46
ETHUSD,20260322,054100,2116.50,2116.71,2115.74,2115.83
ETHUSD,20260322,054200,2115.78,2115.78,2115.48,2115.48
ETHUSD,20260322,054300,2115.50,2115.90,2115.50,2115.77
ETHUSD,20260322,054400,2115.75,2115.90,2115.27,2115.90
ETHUSD,20260322,054500,2116.04,2116.55,2116.04,2116.14
ETHUSD,20260322,054600,2116.17,2119.40,2116.17,2118.72
ETHUSD,20260322,054700,2118.42,2120.54,2118.27,2118.91
ETHUSD,20260322,054800,2118.59,2118.71,2118.00,2118.00
ETHUSD,20260322,054900,2117.94,2118.19,2117.85,2118.19
ETHUSD,20260322,055000,2118.75,2119.52,2116.80,2118.02
ETHUSD,20260322,055100,2118.04,2119.49,2117.98,2119.49
ETHUSD,20260322,055200,2119.33,2119.87,2118.92,2119.37
ETHUSD,20260322,055300,2119.16,2119.34,2117.93,2117.96
ETHUSD,20260322,055400,2117.88,2118.31,2117.75,2118.31
ETHUSD,20260322,055500,2118.32,2118.85,2118.32,2118.48
ETHUSD,20260322,055600,2118.55,2119.09,2118.55,2119.00
ETHUSD,20260322,055700,2118.96,2118.96,2117.72,2118.44
ETHUSD,20260322,055800,2118.47,2118.79,2117.85,2118.50
ETHUSD,20260322,055900,2118.49,2118.49,2117.44,2117.80
ETHUSD,20260322,060000,2118.02,2118.40,2117.50,2118.40
ETHUSD,20260322,060100,2118.35,2118.48,2116.23,2116.27
ETHUSD,20260322,060200,2116.19,2116.49,2115.23,2115.23
ETHUSD,20260322,060300,2115.55,2117.86,2115.55,2117.08
ETHUSD,20260322,060400,2117.06,2118.27,2116.98,2117.62
ETHUSD,20260322,060500,2118.15,2118.59,2117.35,2118.17
ETHUSD,20260322,060600,2118.18,2119.15,2118.18,2118.81
ETHUSD,20260322,060700,2118.53,2118.53,2117.56,2117.56
ETHUSD,20260322,060800,2117.50,2117.54,2116.19,2116.30
ETHUSD,20260322,060900,2116.21,2116.60,2116.16,2116.60
ETHUSD,20260322,061000,2116.73,2118.33,2116.62,2116.67
ETHUSD,20260322,061100,2116.58,2116.58,2116.09,2116.29
ETHUSD,20260322,061200,2116.31,2117.88,2116.31,2117.23
ETHUSD,20260322,061300,2117.07,2117.31,2116.73,2117.29
ETHUSD,20260322,061400,2117.32,2118.69,2117.05,2117.74
ETHUSD,20260322,061500,2117.92,2117.94,2117.34,2117.35
ETHUSD,20260322,061600,2117.32,2117.43,2115.89,2116.10
ETHUSD,20260322,061700,2115.94,2116.19,2115.12,2115.78
ETHUSD,20260322,061800,2115.83,2117.23,2115.75,2115.75
ETHUSD,20260322,061900,2115.77,2118.15,2115.77,2118.02
ETHUSD,20260322,062000,2118.21,2118.41,2116.56,2116.56
ETHUSD,20260322,062100,2116.68,2117.15,2116.02,2116.02
ETHUSD,20260322,062200,2115.96,2116.77,2115.17,2116.39
ETHUSD,20260322,062300,2116.41,2116.54,2115.52,2115.54
ETHUSD,20260322,062400,2115.56,2116.48,2115.00,2115.02
ETHUSD,20260322,062500,2115.06,2116.32,2115.02,2115.69
ETHUSD,20260322,062600,2115.83,2117.01,2115.83,2116.98
ETHUSD,20260322,062700,2116.96,2117.88,2115.80,2117.79
ETHUSD,20260322,062800,2117.67,2117.94,2117.51,2117.51
ETHUSD,20260322,062900,2117.56,2117.56,2116.15,2116.15
ETHUSD,20260322,063000,2116.08,2116.08,2113.85,2115.22
ETHUSD,20260322,063100,2115.31,2117.09,2115.31,2117.02
ETHUSD,20260322,063200,2116.21,2117.04,2115.42,2117.02
ETHUSD,20260322,063300,2116.90,2117.06,2116.15,2116.58
ETHUSD,20260322,063400,2116.73,2117.02,2115.94,2115.96
ETHUSD,20260322,063500,2116.00,2116.15,2114.94,2114.94
ETHUSD,20260322,063600,2114.80,2114.80,2113.83,2113.83
ETHUSD,20260322,063700,2113.88,2114.73,2113.88,2114.06
ETHUSD,20260322,063800,2113.98,2114.27,2113.60,2114.27
ETHUSD,20260322,063900,2114.23,2114.67,2113.78,2114.35
ETHUSD,20260322,064000,2114.46,2114.56,2113.88,2114.04
ETHUSD,20260322,064100,2114.28,2115.17,2114.28,2115.14
ETHUSD,20260322,064200,2115.06,2115.10,2115.05,2115.10
ETHUSD,20260322,064300,2114.79,2115.10,2114.37,2115.10
ETHUSD,20260322,064400,2115.06,2115.06,2114.44,2114.44
ETHUSD,20260322,064500,2114.41,2114.75,2113.70,2113.70
ETHUSD,20260322,064600,2113.61,2115.37,2113.39,2115.37
ETHUSD,20260322,064700,2115.31,2115.31,2114.87,2114.89
ETHUSD,20260322,064800,2115.17,2116.38,2115.06,2116.38
ETHUSD,20260322,064900,2116.31,2116.31,2115.33,2115.33
ETHUSD,20260322,065000,2115.21,2115.21,2114.19,2114.67
ETHUSD,20260322,065100,2114.69,2114.90,2114.10,2114.10
ETHUSD,20260322,065200,2114.14,2114.87,2114.10,2114.65
ETHUSD,20260322,065300,2114.52,2114.52,2113.63,2113.71
ETHUSD,20260322,065400,2113.72,2114.08,2113.40,2113.88
ETHUSD,20260322,065500,2113.87,2113.87,2113.19,2113.19
ETHUSD,20260322,065600,2113.18,2113.18,2112.56,2113.15
ETHUSD,20260322,065700,2113.20,2113.20,2111.70,2111.98
ETHUSD,20260322,065800,2112.13,2113.00,2112.05,2112.67
ETHUSD,20260322,065900,2112.69,2112.69,2112.11,2112.17
ETHUSD,20260322,070000,2112.15,2112.15,2111.72,2112.00
ETHUSD,20260322,070100,2111.77,2111.77,2110.62,2110.62
ETHUSD,20260322,070200,2110.74,2110.85,2108.33,2108.98
ETHUSD,20260322,070300,2108.86,2109.21,2108.05,2109.21
ETHUSD,20260322,070400,2109.27,2111.00,2109.27,2110.43
ETHUSD,20260322,070500,2110.44,2110.86,2110.34,2110.54
ETHUSD,20260322,070600,2110.64,2110.79,2108.93,2108.95
ETHUSD,20260322,070700,2109.04,2109.04,2108.27,2108.27
ETHUSD,20260322,070800,2108.23,2108.29,2106.96,2106.96
ETHUSD,20260322,070900,2107.21,2107.29,2106.62,2106.73
ETHUSD,20260322,071000,2106.77,2109.69,2106.77,2109.69
ETHUSD,20260322,071100,2109.56,2111.07,2108.89,2111.04
ETHUSD,20260322,071200,2110.99,2110.99,2109.54,2110.17
ETHUSD,20260322,071300,2110.22,2110.77,2109.54,2109.54
ETHUSD,20260322,071400,2109.39,2109.92,2109.05,2109.92
ETHUSD,20260322,071500,2109.90,2109.90,2108.75,2108.75
ETHUSD,20260322,071600,2108.66,2109.23,2108.66,2109.23
ETHUSD,20260322,071700,2109.29,2109.77,2108.56,2109.69
ETHUSD,20260322,071800,2109.54,2109.54,2107.46,2107.46
ETHUSD,20260322,071900,2107.40,2108.33,2106.92,2108.33
ETHUSD,20260322,072000,2108.35,2109.78,2108.33,2109.76
ETHUSD,20260322,072100,2109.78,2110.81,2109.78,2110.81
ETHUSD,20260322,072200,2110.90,2111.07,2110.31,2110.67
ETHUSD,20260322,072300,2110.65,2110.65,2108.98,2109.35
ETHUSD,20260322,072400,2109.39,2109.40,2108.73,2108.83
ETHUSD,20260322,072500,2108.90,2109.75,2108.77,2109.72
ETHUSD,20260322,072600,2109.76,2109.76,2107.88,2107.93
ETHUSD,20260322,072700,2107.88,2108.15,2107.79,2107.97
ETHUSD,20260322,072800,2108.00,2108.50,2107.94,2108.50
ETHUSD,20260322,072900,2108.52,2109.60,2108.35,2109.60
ETHUSD,20260322,073000,2109.83,2111.08,2109.83,2111.00
ETHUSD,20260322,073100,2111.12,2112.23,2109.96,2109.96
ETHUSD,20260322,073200,2109.62,2110.19,2108.40,2110.19
ETHUSD,20260322,073300,2110.33,2111.02,2109.65,2109.92
ETHUSD,20260322,073400,2110.08,2110.11,2109.34,2109.34
ETHUSD,20260322,073500,2109.38,2109.71,2109.03,2109.04
ETHUSD,20260322,073600,2109.06,2110.43,2109.06,2109.88
ETHUSD,20260322,073700,2109.75,2109.77,2109.36,2109.75
ETHUSD,20260322,073800,2109.85,2110.42,2109.27,2109.27
ETHUSD,20260322,073900,2109.25,2109.84,2109.07,2109.82
ETHUSD,20260322,074000,2109.93,2110.96,2109.93,2110.83
ETHUSD,20260322,074100,2110.79,2110.83,2110.48,2110.56
ETHUSD,20260322,074200,2110.71,2110.87,2110.56,2110.79
ETHUSD,20260322,074300,2110.82,2110.90,2110.67,2110.87
ETHUSD,20260322,074400,2110.85,2110.85,2109.94,2110.44
ETHUSD,20260322,074500,2110.46,2110.79,2110.46,2110.65
ETHUSD,20260322,074600,2110.28,2110.28,2109.42,2109.42
ETHUSD,20260322,074700,2109.40,2109.40,2108.02,2108.02
ETHUSD,20260322,074800,2108.09,2108.56,2108.02,2108.56
ETHUSD,20260322,074900,2108.67,2109.50,2108.39,2108.41
ETHUSD,20260322,075000,2108.31,2108.31,2107.33,2108.10
ETHUSD,20260322,075100,2107.98,2107.98,2107.48,2107.48
ETHUSD,20260322,075200,2107.41,2108.38,2107.21,2108.10
ETHUSD,20260322,075300,2108.20,2109.53,2108.20,2108.99
ETHUSD,20260322,075400,2108.98,2108.98,2108.27,2108.35
ETHUSD,20260322,075500,2108.36,2108.36,2107.90,2107.90
ETHUSD,20260322,075600,2107.82,2107.82,2106.92,2107.46
ETHUSD,20260322,075700,2107.47,2107.64,2106.31,2106.31
ETHUSD,20260322,075800,2106.44,2107.42,2106.44,2107.42
ETHUSD,20260322,075900,2107.46,2107.81,2107.42,2107.74
ETHUSD,20260322,080000,2107.75,2107.79,2107.69,2107.69
ETHUSD,20260322,080100,2107.46,2107.75,2106.93,2107.75
ETHUSD,20260322,080200,2107.91,2108.95,2107.91,2108.19
ETHUSD,20260322,080300,2108.17,2108.90,2107.46,2108.90
ETHUSD,20260322,080400,2108.88,2109.75,2108.88,2109.73
ETHUSD,20260322,080500,2109.75,2110.00,2109.25,2109.54
ETHUSD,20260322,080600,2109.56,2109.72,2108.93,2109.06
ETHUSD,20260322,080700,2109.02,2109.15,2108.39,2109.13
ETHUSD,20260322,080800,2109.25,2110.95,2109.25,2109.90
ETHUSD,20260322,080900,2109.78,2109.78,2107.50,2107.50
ETHUSD,20260322,081000,2107.54,2108.05,2107.48,2107.48
ETHUSD,20260322,081100,2107.47,2107.69,2106.75,2106.94
ETHUSD,20260322,081200,2107.02,2107.98,2107.02,2107.98
ETHUSD,20260322,081300,2108.17,2108.77,2108.17,2108.77
ETHUSD,20260322,081400,2108.80,2109.42,2108.79,2109.42
ETHUSD,20260322,081500,2109.40,2109.52,2108.46,2108.46
ETHUSD,20260322,081600,2108.35,2109.21,2108.34,2109.12
ETHUSD,20260322,081700,2109.11,2109.88,2109.10,2109.86
ETHUSD,20260322,081800,2109.98,2110.17,2109.81,2110.11
ETHUSD,20260322,081900,2110.06,2110.54,2109.32,2110.54
ETHUSD,20260322,082000,2110.70,2110.79,2109.75,2109.75
ETHUSD,20260322,082100,2109.69,2109.69,2109.09,2109.49
ETHUSD,20260322,082200,2109.48,2109.85,2109.33,2109.77
ETHUSD,20260322,082300,2109.82,2109.89,2109.78,2109.89
ETHUSD,20260322,082400,2109.91,2110.72,2109.85,2110.68
ETHUSD,20260322,082500,2110.74,2110.89,2110.06,2110.11
ETHUSD,20260322,082600,2110.10,2110.71,2110.09,2110.48
ETHUSD,20260322,082700,2110.39,2110.71,2110.27,2110.60
ETHUSD,20260322,082800,2110.50,2110.60,2110.40,2110.52
ETHUSD,20260322,082900,2110.64,2111.08,2110.57,2111.00
ETHUSD,20260322,083000,2110.85,2110.85,2110.00,2110.00
ETHUSD,20260322,083100,2109.89,2109.89,2109.00,2109.52
ETHUSD,20260322,083200,2109.46,2109.70,2109.42,2109.56
ETHUSD,20260322,083300,2109.53,2109.53,2108.00,2108.00
ETHUSD,20260322,083400,2107.99,2107.99,2103.72,2104.40
ETHUSD,20260322,083500,2104.55,2105.32,2104.41,2105.32
ETHUSD,20260322,083600,2105.50,2105.76,2104.94,2104.98
ETHUSD,20260322,083700,2104.96,2104.96,2103.29,2103.56
ETHUSD,20260322,083800,2103.52,2104.77,2103.38,2103.85
ETHUSD,20260322,083900,2103.89,2104.12,2103.23,2103.27
ETHUSD,20260322,084000,2103.25,2103.56,2098.36,2098.36
ETHUSD,20260322,084100,2098.41,2100.83,2098.29,2099.46
ETHUSD,20260322,084200,2099.62,2101.08,2098.73,2100.33
ETHUSD,20260322,084300,2100.13,2100.44,2098.85,2099.75
ETHUSD,20260322,084400,2099.84,2100.20,2098.17,2098.17
ETHUSD,20260322,084500,2098.10,2098.25,2097.17,2097.78
ETHUSD,20260322,084600,2097.75,2098.65,2095.45,2096.29
ETHUSD,20260322,084700,2096.67,2100.87,2096.67,2100.87
ETHUSD,20260322,084800,2100.90,2101.89,2099.58,2099.65
ETHUSD,20260322,084900,2099.46,2100.21,2099.03,2100.00
ETHUSD,20260322,085000,2100.09,2102.54,2100.09,2102.54
ETHUSD,20260322,085100,2102.66,2103.12,2102.66,2102.79
ETHUSD,20260322,085200,2102.89,2103.19,2102.53,2102.83
ETHUSD,20260322,085300,2102.77,2103.00,2102.71,2102.80
ETHUSD,20260322,085400,2102.71,2102.71,2101.32,2101.52
ETHUSD,20260322,085500,2101.49,2101.54,2100.79,2100.90
ETHUSD,20260322,085600,2100.97,2101.31,2100.79,2100.99
ETHUSD,20260322,085700,2101.08,2101.14,2099.89,2099.90
ETHUSD,20260322,085800,2099.77,2099.94,2095.75,2097.04
ETHUSD,20260322,085900,2097.05,2097.50,2093.68,2093.68
ETHUSD,20260322,090000,2093.21,2094.69,2092.23,2092.62
ETHUSD,20260322,090100,2092.48,2094.25,2090.94,2094.00
ETHUSD,20260322,090200,2094.20,2094.88,2090.58,2090.58
ETHUSD,20260322,090300,2089.58,2089.58,2083.80,2083.80
ETHUSD,20260322,090400,2082.92,2086.23,2082.92,2085.57
ETHUSD,20260322,090500,2085.00,2087.81,2084.79,2087.81
ETHUSD,20260322,090600,2087.83,2087.83,2085.14,2086.81
ETHUSD,20260322,090700,2087.10,2091.23,2086.66,2090.85
ETHUSD,20260322,090800,2090.73,2091.56,2087.98,2087.98
ETHUSD,20260322,090900,2087.57,2088.13,2086.61,2087.65
ETHUSD,20260322,091000,2087.73,2088.96,2087.30,2087.33
ETHUSD,20260322,091100,2087.00,2087.67,2086.51,2087.64
ETHUSD,20260322,091200,2087.90,2089.88,2087.90,2089.79
ETHUSD,20260322,091300,2089.71,2090.10,2089.27,2090.10
ETHUSD,20260322,091400,2090.00,2090.14,2089.48,2089.69
ETHUSD,20260322,091500,2089.71,2091.31,2089.71,2091.31
ETHUSD,20260322,091600,2091.37,2091.38,2090.52,2091.12
ETHUSD,20260322,091700,2091.34,2091.34,2087.29,2088.94
ETHUSD,20260322,091800,2089.00,2089.54,2086.88,2086.88
ETHUSD,20260322,091900,2086.75,2087.31,2084.00,2084.63
ETHUSD,20260322,092000,2084.48,2086.02,2083.90,2084.13
ETHUSD,20260322,092100,2083.79,2085.77,2082.03,2082.28
ETHUSD,20260322,092200,2082.27,2083.15,2081.25,2082.65
ETHUSD,20260322,092300,2082.19,2082.37,2079.50,2082.37
ETHUSD,20260322,092400,2082.46,2083.69,2082.29,2083.50
ETHUSD,20260322,092500,2083.87,2085.24,2083.73,2085.10
ETHUSD,20260322,092600,2085.00,2087.42,2085.00,2086.48
ETHUSD,20260322,092700,2086.44,2086.44,2077.08,2077.23
ETHUSD,20260322,092800,2076.71,2078.62,2076.03,2078.41
ETHUSD,20260322,092900,2078.11,2078.11,2073.85,2077.84
ETHUSD,20260322,093000,2077.93,2078.92,2077.69,2077.69
ETHUSD,20260322,093100,2077.19,2078.15,2076.31,2078.00
ETHUSD,20260322,093200,2077.98,2077.98,2075.65,2077.98
ETHUSD,20260322,093300,2078.25,2081.67,2078.25,2079.46
ETHUSD,20260322,093400,2079.59,2079.59,2077.88,2078.43
ETHUSD,20260322,093500,2078.24,2078.25,2076.92,2077.15
ETHUSD,20260322,093600,2077.28,2078.65,2075.85,2078.37
ETHUSD,20260322,093700,2078.27,2079.47,2078.00,2079.47
ETHUSD,20260322,093800,2079.58,2079.90,2078.73,2079.81
ETHUSD,20260322,093900,2079.80,2079.80,2079.38,2079.40
ETHUSD,20260322,094000,2079.38,2080.11,2079.29,2079.42
ETHUSD,20260322,094100,2079.53,2082.00,2079.42,2081.92
ETHUSD,20260322,094200,2081.95,2084.06,2081.88,2083.12
ETHUSD,20260322,094300,2082.93,2083.58,2082.41,2083.42
ETHUSD,20260322,094400,2083.43,2083.50,2082.40,2082.46
ETHUSD,20260322,094500,2082.42,2082.64,2081.58,2082.29
ETHUSD,20260322,094600,2082.19,2083.91,2081.27,2083.79
ETHUSD,20260322,094700,2083.71,2084.60,2082.99,2082.99
ETHUSD,20260322,094800,2082.96,2083.59,2082.83,2083.24
ETHUSD,20260322,094900,2083.25,2085.57,2083.25,2085.57
ETHUSD,20260322,095000,2085.48,2085.60,2084.70,2085.02
ETHUSD,20260322,095100,2084.92,2085.02,2084.71,2084.71
ETHUSD,20260322,095200,2084.89,2085.46,2084.40,2084.40
ETHUSD,20260322,095300,2083.94,2083.94,2082.00,2082.33
ETHUSD,20260322,095400,2082.41,2083.94,2082.41,2083.94
ETHUSD,20260322,095500,2084.25,2085.21,2084.06,2084.58
ETHUSD,20260322,095600,2084.53,2084.53,2082.52,2082.52
ETHUSD,20260322,095700,2082.42,2084.04,2082.31,2084.04
ETHUSD,20260322,095800,2084.12,2084.67,2083.75,2084.48
ETHUSD,20260322,095900,2084.50,2086.35,2084.50,2086.35
ETHUSD,20260322,100000,2086.39,2087.08,2085.50,2085.56
ETHUSD,20260322,100100,2085.50,2086.56,2084.60,2086.29
ETHUSD,20260322,100200,2086.45,2087.00,2085.88,2086.09
ETHUSD,20260322,100300,2085.99,2086.37,2085.68,2086.25
ETHUSD,20260322,100400,2086.35,2086.65,2084.79,2084.79
ETHUSD,20260322,100500,2084.83,2085.47,2084.54,2084.54
ETHUSD,20260322,100600,2084.43,2085.39,2084.31,2085.00
ETHUSD,20260322,100700,2085.10,2087.81,2085.10,2087.77
ETHUSD,20260322,100800,2087.92,2088.98,2087.92,2088.31
ETHUSD,20260322,100900,2088.28,2089.59,2088.23,2089.40
ETHUSD,20260322,101000,2089.44,2090.92,2089.44,2089.69
ETHUSD,20260322,101100,2089.67,2089.75,2089.27,2089.75
ETHUSD,20260322,101200,2089.89,2089.89,2088.29,2088.44
ETHUSD,20260322,101300,2088.33,2089.65,2087.86,2089.62
ETHUSD,20260322,101400,2089.56,2091.55,2089.44,2090.81
ETHUSD,20260322,101500,2090.80,2091.46,2090.54,2091.19
ETHUSD,20260322,101600,2091.30,2094.15,2090.12,2091.05
ETHUSD,20260322,101700,2091.19,2092.15,2088.03,2088.50
ETHUSD,20260322,101800,2088.54,2088.90,2085.00,2085.00
ETHUSD,20260322,101900,2085.02,2085.02,2080.25,2081.38
ETHUSD,20260322,102000,2081.45,2083.33,2081.45,2082.85
ETHUSD,20260322,102100,2082.39,2084.19,2080.54,2084.00
ETHUSD,20260322,102200,2084.04,2084.47,2083.69,2084.42
ETHUSD,20260322,102300,2084.44,2084.44,2083.48,2083.70
ETHUSD,20260322,102400,2083.84,2084.24,2082.48,2082.60
ETHUSD,20260322,102500,2082.48,2082.88,2080.43,2081.58
ETHUSD,20260322,102600,2081.85,2081.85,2078.98,2079.17
ETHUSD,20260322,102700,2079.32,2081.27,2079.04,2080.32
ETHUSD,20260322,102800,2080.19,2081.75,2080.19,2081.75
ETHUSD,20260322,102900,2082.07,2082.27,2081.33,2081.88
ETHUSD,20260322,103000,2081.85,2081.85,2080.54,2080.79
ETHUSD,20260322,103100,2080.85,2082.17,2080.85,2082.17
ETHUSD,20260322,103200,2082.29,2082.71,2082.00,2082.60
ETHUSD,20260322,103300,2082.81,2082.81,2081.28,2081.66
ETHUSD,20260322,103400,2081.69,2082.26,2081.32,2082.05
ETHUSD,20260322,103500,2081.85,2082.90,2081.31,2082.70
ETHUSD,20260322,103600,2082.58,2084.05,2082.51,2083.33
ETHUSD,20260322,103700,2083.46,2083.46,2082.51,2083.28
ETHUSD,20260322,103800,2083.10,2084.46,2082.69,2084.42
ETHUSD,20260322,103900,2084.55,2086.04,2084.55,2085.40
ETHUSD,20260322,104000,2085.44,2085.54,2084.31,2084.70
ETHUSD,20260322,104100,2084.72,2085.40,2084.58,2085.40
ETHUSD,20260322,104200,2085.00,2086.21,2084.92,2085.42
ETHUSD,20260322,104300,2085.44,2085.44,2084.41,2084.41
ETHUSD,20260322,104400,2084.31,2084.86,2084.19,2084.73
ETHUSD,20260322,104500,2084.65,2084.65,2083.77,2084.17
ETHUSD,20260322,104600,2084.15,2084.55,2083.73,2084.55
ETHUSD,20260322,104700,2084.58,2085.08,2084.29,2084.29
ETHUSD,20260322,104800,2084.17,2084.17,2082.58,2083.94
ETHUSD,20260322,104900,2084.02,2084.44,2084.00,2084.00
ETHUSD,20260322,105000,2083.94,2083.96,2083.10,2083.10
ETHUSD,20260322,105100,2082.84,2083.16,2082.50,2083.15
ETHUSD,20260322,105200,2083.14,2083.14,2081.98,2082.19
ETHUSD,20260322,105300,2081.84,2083.42,2081.37,2083.42
ETHUSD,20260322,105400,2083.55,2083.98,2082.98,2083.87
ETHUSD,20260322,105500,2083.88,2084.28,2083.88,2084.17
ETHUSD,20260322,105600,2084.19,2084.88,2084.19,2084.88
ETHUSD,20260322,105700,2085.22,2085.67,2084.07,2084.12
ETHUSD,20260322,105800,2084.00,2084.76,2083.88,2084.76
ETHUSD,20260322,105900,2084.75,2084.90,2084.50,2084.75
ETHUSD,20260322,110000,2084.54,2084.60,2084.15,2084.33
ETHUSD,20260322,110100,2084.22,2084.33,2083.35,2083.37
ETHUSD,20260322,110200,2083.36,2083.94,2082.90,2083.94
ETHUSD,20260322,110300,2084.00,2084.29,2083.94,2084.29
ETHUSD,20260322,110400,2084.27,2084.27,2084.01,2084.25
ETHUSD,20260322,110500,2084.24,2085.44,2084.23,2085.25
ETHUSD,20260322,110600,2085.15,2085.94,2081.61,2081.61
ETHUSD,20260322,110700,2081.46,2081.95,2081.08,2081.08
ETHUSD,20260322,110800,2081.27,2081.89,2080.96,2081.00
ETHUSD,20260322,110900,2080.82,2081.73,2079.94,2081.69
ETHUSD,20260322,111000,2081.55,2082.36,2081.40,2081.60
ETHUSD,20260322,111100,2081.58,2081.58,2080.81,2081.48
ETHUSD,20260322,111200,2081.58,2082.35,2081.46,2082.23
ETHUSD,20260322,111300,2082.21,2082.21,2081.52,2081.73
ETHUSD,20260322,111400,2081.79,2082.63,2081.79,2082.50
ETHUSD,20260322,111500,2082.46,2082.50,2082.45,2082.50
ETHUSD,20260322,111600,2082.40,2082.40,2080.89,2080.92
ETHUSD,20260322,111700,2080.84,2080.84,2079.23,2080.66
ETHUSD,20260322,111800,2080.67,2082.28,2080.60,2082.28
ETHUSD,20260322,111900,2082.15,2083.53,2082.15,2083.16
ETHUSD,20260322,112000,2083.36,2083.44,2082.06,2082.12
ETHUSD,20260322,112100,2082.07,2082.37,2081.50,2082.17
ETHUSD,20260322,112200,2082.15,2082.46,2081.94,2082.46
ETHUSD,20260322,112300,2082.36,2082.36,2081.82,2081.96
ETHUSD,20260322,112400,2081.68,2081.85,2081.40,2081.84
ETHUSD,20260322,112500,2081.90,2082.88,2081.85,2082.88
ETHUSD,20260322,112600,2082.92,2082.92,2082.23,2082.23
ETHUSD,20260322,112700,2082.24,2082.71,2082.24,2082.54
ETHUSD,20260322,112800,2082.56,2083.24,2082.54,2083.08
ETHUSD,20260322,112900,2083.10,2083.12,2082.75,2082.83
ETHUSD,20260322,113000,2082.52,2082.52,2081.62,2082.17
ETHUSD,20260322,113100,2082.05,2083.43,2082.05,2083.38
ETHUSD,20260322,113200,2083.46,2083.99,2083.40,2083.54
ETHUSD,20260322,113300,2083.50,2083.62,2080.73,2080.73
ETHUSD,20260322,113400,2080.72,2082.04,2080.70,2081.33
ETHUSD,20260322,113500,2081.27,2081.27,2080.42,2080.42
ETHUSD,20260322,113600,2080.39,2080.39,2076.55,2077.99
ETHUSD,20260322,113700,2077.92,2079.13,2077.50,2079.13
ETHUSD,20260322,113800,2079.09,2080.40,2078.54,2080.16
ETHUSD,20260322,113900,2080.06,2080.60,2079.75,2079.94
ETHUSD,20260322,114000,2079.90,2079.94,2078.87,2079.06
ETHUSD,20260322,114100,2079.21,2079.33,2077.48,2077.53
ETHUSD,20260322,114200,2077.58,2079.10,2077.58,2078.23
ETHUSD,20260322,114300,2078.33,2079.27,2078.23,2079.00
ETHUSD,20260322,114400,2079.12,2079.46,2078.50,2078.54
ETHUSD,20260322,114500,2078.31,2079.17,2077.70,2079.17
ETHUSD,20260322,114600,2079.28,2080.10,2079.28,2079.33
ETHUSD,20260322,114700,2079.47,2080.09,2079.47,2080.06
ETHUSD,20260322,114800,2080.21,2080.85,2079.85,2080.00
ETHUSD,20260322,114900,2079.97,2079.97,2079.61,2079.81
ETHUSD,20260322,115000,2079.75,2079.75,2078.33,2079.00
ETHUSD,20260322,115100,2079.06,2079.29,2079.06,2079.09
ETHUSD,20260322,115200,2078.92,2079.56,2078.33,2079.56
ETHUSD,20260322,115300,2079.65,2081.58,2079.65,2081.58
ETHUSD,20260322,115400,2081.69,2081.78,2080.28,2080.40
ETHUSD,20260322,115500,2080.41,2080.41,2079.62,2080.19
ETHUSD,20260322,115600,2080.21,2080.79,2080.19,2080.79
ETHUSD,20260322,115700,2080.96,2082.06,2080.96,2082.06
ETHUSD,20260322,115800,2082.04,2082.23,2081.58,2081.58
ETHUSD,20260322,115900,2081.50,2081.50,2081.11,2081.17
ETHUSD,20260322,120000,2081.12,2081.12,2080.35,2080.35
ETHUSD,20260322,120100,2080.17,2080.38,2079.63,2079.75
ETHUSD,20260322,120200,2079.73,2080.16,2079.41,2079.58
ETHUSD,20260322,120300,2079.50,2079.58,2078.75,2078.79
ETHUSD,20260322,120400,2078.75,2079.21,2078.04,2079.19
ETHUSD,20260322,120500,2079.06,2081.06,2078.90,2081.06
ETHUSD,20260322,120600,2081.04,2082.10,2080.98,2081.94
ETHUSD,20260322,120700,2082.02,2082.02,2080.90,2080.92
ETHUSD,20260322,120800,2080.93,2081.62,2080.85,2081.11
ETHUSD,20260322,120900,2081.12,2081.12,2080.44,2080.50
ETHUSD,20260322,121000,2080.48,2082.14,2080.48,2081.85
ETHUSD,20260322,121100,2081.79,2081.79,2080.61,2081.60
ETHUSD,20260322,121200,2081.62,2082.12,2081.60,2082.04
ETHUSD,20260322,121300,2081.97,2082.15,2081.61,2082.13
ETHUSD,20260322,121400,2082.14,2082.84,2081.71,2081.71
ETHUSD,20260322,121500,2081.79,2081.79,2081.00,2081.00
ETHUSD,20260322,121600,2080.84,2081.89,2080.40,2081.32
ETHUSD,20260322,121700,2081.31,2081.77,2080.42,2080.42
ETHUSD,20260322,121800,2080.70,2081.08,2080.40,2080.77
ETHUSD,20260322,121900,2080.95,2081.43,2080.87,2080.87
ETHUSD,20260322,122000,2080.77,2080.77,2079.50,2079.56
ETHUSD,20260322,122100,2079.40,2080.52,2079.23,2080.46
ETHUSD,20260322,122200,2080.42,2082.60,2080.40,2081.83
ETHUSD,20260322,122300,2081.73,2082.24,2081.17,2082.24
ETHUSD,20260322,122400,2082.17,2082.25,2081.03,2081.13
ETHUSD,20260322,122500,2081.05,2081.06,2080.20,2080.20
ETHUSD,20260322,122600,2080.11,2080.11,2074.93,2074.93
ETHUSD,20260322,122700,2075.04,2076.62,2075.04,2076.47
ETHUSD,20260322,122800,2076.48,2076.48,2074.52,2075.04
ETHUSD,20260322,122900,2075.07,2075.77,2074.96,2075.77
ETHUSD,20260322,123000,2075.60,2075.71,2075.20,2075.31
ETHUSD,20260322,123100,2075.27,2076.25,2074.83,2075.74
ETHUSD,20260322,123200,2075.54,2076.75,2075.31,2076.20
ETHUSD,20260322,123300,2075.85,2077.06,2075.60,2077.06
ETHUSD,20260322,123400,2077.11,2079.94,2077.11,2078.96
ETHUSD,20260322,123500,2079.08,2079.92,2078.29,2078.29
ETHUSD,20260322,123600,2078.12,2079.34,2077.84,2079.02
ETHUSD,20260322,123700,2078.95,2079.46,2078.95,2079.34
ETHUSD,20260322,123800,2079.43,2079.44,2079.00,2079.12
ETHUSD,20260322,123900,2079.10,2079.11,2078.58,2078.58
ETHUSD,20260322,124000,2078.56,2080.24,2078.56,2080.13
ETHUSD,20260322,124100,2080.17,2080.17,2074.69,2074.86
ETHUSD,20260322,124200,2074.67,2074.67,2066.79,2071.08
ETHUSD,20260322,124300,2071.09,2071.59,2070.63,2071.16
ETHUSD,20260322,124400,2071.27,2072.92,2070.52,2072.92
ETHUSD,20260322,124500,2073.02,2075.06,2073.02,2073.94
ETHUSD,20260322,124600,2074.15,2075.00,2073.57,2074.62
ETHUSD,20260322,124700,2074.47,2074.47,2071.67,2072.32
ETHUSD,20260322,124800,2072.08,2072.69,2071.34,2071.42
ETHUSD,20260322,124900,2070.97,2070.97,2069.38,2070.04
ETHUSD,20260322,125000,2069.97,2070.98,2069.79,2070.49
ETHUSD,20260322,125100,2070.50,2071.64,2070.49,2071.08
ETHUSD,20260322,125200,2071.06,2071.08,2069.48,2069.48
ETHUSD,20260322,125300,2069.18,2069.22,2066.85,2069.00
ETHUSD,20260322,125400,2068.88,2070.44,2068.88,2069.90
ETHUSD,20260322,125500,2069.98,2071.58,2069.98,2070.58
ETHUSD,20260322,125600,2070.31,2070.31,2068.39,2069.10
ETHUSD,20260322,125700,2069.14,2070.29,2069.14,2070.29
ETHUSD,20260322,125800,2070.14,2070.14,2068.78,2069.29
ETHUSD,20260322,125900,2069.11,2069.40,2068.73,2069.31
ETHUSD,20260322,130000,2069.16,2069.21,2068.73,2068.98
ETHUSD,20260322,130100,2069.04,2070.45,2069.04,2069.54
ETHUSD,20260322,130200,2069.67,2070.62,2069.38,2069.54
ETHUSD,20260322,130300,2069.46,2071.45,2069.38,2070.50
ETHUSD,20260322,130400,2070.52,2070.92,2070.20,2070.23
ETHUSD,20260322,130500,2070.25,2070.29,2067.41,2068.88
ETHUSD,20260322,130600,2069.02,2071.87,2069.02,2071.06
ETHUSD,20260322,130700,2071.08,2071.53,2070.48,2070.48
ETHUSD,20260322,130800,2070.65,2070.67,2069.23,2069.81
ETHUSD,20260322,130900,2069.83,2071.00,2069.83,2071.00
ETHUSD,20260322,131000,2071.10,2073.50,2071.10,2073.08
ETHUSD,20260322,131100,2073.04,2073.31,2072.25,2073.31
ETHUSD,20260322,131200,2073.23,2073.50,2071.52,2072.02
ETHUSD,20260322,131300,2071.84,2072.81,2071.65,2072.81
ETHUSD,20260322,131400,2072.82,2072.83,2072.19,2072.81
ETHUSD,20260322,131500,2072.89,2073.27,2072.89,2072.92
ETHUSD,20260322,131600,2072.94,2073.94,2072.94,2073.46
ETHUSD,20260322,131700,2073.42,2073.61,2072.21,2072.21
ETHUSD,20260322,131800,2072.17,2075.92,2072.17,2074.74
ETHUSD,20260322,131900,2074.73,2076.50,2074.71,2075.79
ETHUSD,20260322,132000,2075.76,2076.71,2075.06,2076.71
ETHUSD,20260322,132100,2076.76,2077.62,2076.76,2077.60
ETHUSD,20260322,132200,2077.77,2077.94,2075.46,2075.88
ETHUSD,20260322,132300,2075.79,2078.44,2075.79,2078.44
ETHUSD,20260322,132400,2078.69,2080.98,2078.31,2080.96
ETHUSD,20260322,132500,2080.62,2080.78,2078.69,2080.10
ETHUSD,20260322,132600,2080.06,2081.04,2080.06,2080.88
ETHUSD,20260322,132700,2080.98,2082.16,2080.92,2081.42
ETHUSD,20260322,132800,2081.12,2082.06,2079.77,2082.02
ETHUSD,20260322,132900,2081.92,2086.97,2081.71,2086.23
ETHUSD,20260322,133000,2085.73,2085.73,2083.10,2083.62
ETHUSD,20260322,133100,2083.65,2083.73,2082.54,2082.79
ETHUSD,20260322,133200,2082.82,2083.79,2081.40,2082.62
ETHUSD,20260322,133300,2082.57,2083.59,2081.40,2082.94
ETHUSD,20260322,133400,2082.92,2082.92,2081.83,2082.46
ETHUSD,20260322,133500,2082.72,2082.72,2081.86,2081.92
ETHUSD,20260322,133600,2081.96,2082.00,2081.00,2081.06
ETHUSD,20260322,133700,2081.12,2081.23,2080.33,2080.92
ETHUSD,20260322,133800,2081.03,2081.46,2080.92,2081.14
ETHUSD,20260322,133900,2081.01,2082.00,2080.71,2082.00
ETHUSD,20260322,134000,2081.69,2081.69,2080.50,2080.57
ETHUSD,20260322,134100,2080.62,2081.81,2080.33,2081.48
ETHUSD,20260322,134200,2081.30,2082.04,2080.88,2082.04
ETHUSD,20260322,134300,2082.08,2082.44,2082.07,2082.08
ETHUSD,20260322,134400,2082.00,2082.82,2081.46,2082.82
ETHUSD,20260322,134500,2082.69,2082.69,2081.41,2081.69
ETHUSD,20260322,134600,2081.34,2082.10,2080.98,2081.44
ETHUSD,20260322,134700,2081.52,2082.60,2081.23,2082.07
ETHUSD,20260322,134800,2082.00,2082.94,2081.86,2082.94
ETHUSD,20260322,134900,2083.06,2084.33,2083.06,2083.60
ETHUSD,20260322,135000,2083.55,2084.26,2077.71,2077.71
ETHUSD,20260322,135100,2077.79,2079.96,2077.79,2079.96
ETHUSD,20260322,135200,2080.03,2080.64,2079.20,2079.20
ETHUSD,20260322,135300,2078.98,2079.25,2077.42,2078.39
ETHUSD,20260322,135400,2078.34,2079.65,2078.12,2079.62
ETHUSD,20260322,135500,2079.71,2080.17,2079.00,2080.17
ETHUSD,20260322,135600,2080.26,2081.46,2080.26,2081.02
ETHUSD,20260322,135700,2080.95,2081.56,2080.88,2081.54
ETHUSD,20260322,135800,2081.38,2081.98,2081.26,2081.88
ETHUSD,20260322,135900,2081.79,2081.79,2081.35,2081.78
ETHUSD,20260322,140000,2081.81,2081.81,2081.44,2081.44
ETHUSD,20260322,140100,2081.56,2082.44,2081.56,2082.40
ETHUSD,20260322,140200,2082.19,2084.94,2082.17,2084.79
ETHUSD,20260322,140300,2084.55,2088.24,2083.10,2088.24
ETHUSD,20260322,140400,2088.12,2090.21,2087.60,2090.19
ETHUSD,20260322,140500,2089.98,2090.71,2086.92,2087.76
ETHUSD,20260322,140600,2087.35,2087.35,2086.00,2086.23
ETHUSD,20260322,140700,2086.21,2086.62,2086.04,2086.27
ETHUSD,20260322,140800,2086.56,2086.97,2085.25,2086.81
ETHUSD,20260322,140900,2086.99,2088.25,2086.86,2087.94
ETHUSD,20260322,141000,2087.90,2088.46,2086.42,2086.42
ETHUSD,20260322,141100,2086.40,2087.40,2086.33,2086.60
ETHUSD,20260322,141200,2086.64,2088.67,2086.64,2087.19
ETHUSD,20260322,141300,2086.75,2086.75,2085.42,2086.00
ETHUSD,20260322,141400,2086.27,2086.27,2084.26,2084.44
ETHUSD,20260322,141500,2084.54,2085.33,2084.54,2085.33
ETHUSD,20260322,141600,2085.54,2085.54,2084.81,2085.15
ETHUSD,20260322,141700,2085.12,2085.60,2084.60,2084.60
ETHUSD,20260322,141800,2084.37,2085.14,2084.31,2085.14
ETHUSD,20260322,141900,2085.15,2085.43,2084.62,2085.38
ETHUSD,20260322,142000,2085.40,2085.94,2085.39,2085.39
ETHUSD,20260322,142100,2085.67,2087.54,2085.67,2087.54
ETHUSD,20260322,142200,2087.80,2088.54,2087.04,2087.04
ETHUSD,20260322,142300,2087.00,2087.83,2085.50,2085.88
ETHUSD,20260322,142400,2085.83,2086.30,2083.84,2084.56
ETHUSD,20260322,142500,2084.37,2084.37,2084.29,2084.33
ETHUSD,20260322,142600,2084.27,2084.28,2084.04,2084.04
ETHUSD,20260322,142700,2083.88,2084.19,2083.64,2084.19
ETHUSD,20260322,142800,2084.43,2085.46,2084.43,2085.46
ETHUSD,20260322,142900,2085.14,2085.14,2084.69,2085.06
ETHUSD,20260322,143000,2084.92,2085.56,2084.81,2084.81
ETHUSD,20260322,143100,2085.02,2086.60,2085.02,2086.60
ETHUSD,20260322,143200,2086.61,2086.73,2085.42,2085.48
ETHUSD,20260322,143300,2085.42,2085.42,2083.15,2083.15
ETHUSD,20260322,143400,2082.96,2083.02,2081.19,2081.43
ETHUSD,20260322,143500,2081.44,2081.87,2080.71,2080.92
ETHUSD,20260322,143600,2080.89,2081.65,2080.61,2080.65
ETHUSD,20260322,143700,2080.56,2080.56,2077.23,2077.23
ETHUSD,20260322,143800,2077.40,2078.58,2076.73,2078.00
ETHUSD,20260322,143900,2078.01,2078.48,2077.46,2078.15
ETHUSD,20260322,144000,2078.16,2078.73,2077.60,2077.73
ETHUSD,20260322,144100,2077.67,2078.77,2077.67,2077.69
ETHUSD,20260322,144200,2077.72,2078.12,2077.20,2077.21
ETHUSD,20260322,144300,2077.09,2077.17,2072.39,2074.08
ETHUSD,20260322,144400,2074.18,2074.79,2072.38,2074.25
ETHUSD,20260322,144500,2074.21,2075.50,2074.21,2075.49
ETHUSD,20260322,144600,2075.38,2075.50,2074.46,2075.50
ETHUSD,20260322,144700,2075.71,2076.35,2074.10,2074.77
ETHUSD,20260322,144800,2074.75,2076.25,2074.69,2076.10
ETHUSD,20260322,144900,2076.21,2077.71,2076.21,2077.06
ETHUSD,20260322,145000,2077.19,2077.19,2076.63,2076.73
ETHUSD,20260322,145100,2076.71,2076.71,2076.23,2076.27
ETHUSD,20260322,145200,2076.36,2077.71,2076.36,2077.38
ETHUSD,20260322,145300,2077.46,2077.59,2076.71,2077.06
ETHUSD,20260322,145400,2077.17,2078.25,2077.17,2078.23
ETHUSD,20260322,145500,2078.24,2079.50,2078.15,2079.50
ETHUSD,20260322,145600,2079.71,2079.71,2078.93,2079.50
ETHUSD,20260322,145700,2079.49,2079.50,2078.75,2078.75
ETHUSD,20260322,145800,2078.69,2078.69,2078.38,2078.49
ETHUSD,20260322,145900,2078.63,2079.79,2078.62,2079.38
ETHUSD,20260322,150000,2079.31,2079.31,2077.59,2077.59
ETHUSD,20260322,150100,2077.71,2079.69,2077.71,2079.12
ETHUSD,20260322,150200,2079.03,2079.03,2075.37,2075.37
ETHUSD,20260322,150300,2075.52,2076.36,2075.37,2075.37
ETHUSD,20260322,150400,2075.41,2075.71,2070.94,2072.23
ETHUSD,20260322,150500,2072.26,2073.71,2072.26,2073.71
ETHUSD,20260322,150600,2073.77,2073.77,2072.90,2073.58
ETHUSD,20260322,150700,2073.63,2074.37,2073.16,2073.56
ETHUSD,20260322,150800,2073.71,2074.40,2073.70,2074.12
ETHUSD,20260322,150900,2074.35,2075.54,2074.35,2074.79
ETHUSD,20260322,151000,2074.77,2075.90,2074.63,2075.89
ETHUSD,20260322,151100,2075.93,2078.29,2075.93,2077.20
ETHUSD,20260322,151200,2076.87,2077.10,2076.27,2076.96
ETHUSD,20260322,151300,2076.94,2077.31,2076.91,2077.08
ETHUSD,20260322,151400,2077.13,2079.00,2077.13,2079.00
ETHUSD,20260322,151500,2079.24,2079.49,2078.43,2078.45
ETHUSD,20260322,151600,2078.25,2078.54,2078.12,2078.46
ETHUSD,20260322,151700,2078.39,2078.41,2077.33,2077.73
ETHUSD,20260322,151800,2077.82,2078.26,2077.82,2078.25
ETHUSD,20260322,151900,2078.39,2078.57,2077.83,2077.86
ETHUSD,20260322,152000,2077.85,2078.06,2076.75,2077.02
ETHUSD,20260322,152100,2077.07,2077.08,2076.46,2076.87
ETHUSD,20260322,152200,2076.89,2077.07,2076.63,2077.07
ETHUSD,20260322,152300,2077.21,2081.19,2077.21,2080.54
ETHUSD,20260322,152400,2080.89,2084.19,2080.89,2082.33
ETHUSD,20260322,152500,2082.27,2084.12,2082.24,2082.31
ETHUSD,20260322,152600,2082.41,2082.41,2076.69,2078.19
ETHUSD,20260322,152700,2078.33,2078.48,2078.15,2078.19
ETHUSD,20260322,152800,2078.23,2078.25,2078.11,2078.21
ETHUSD,20260322,152900,2078.44,2079.38,2078.44,2079.06
ETHUSD,20260322,153000,2079.16,2079.71,2079.06,2079.71
ETHUSD,20260322,153100,2079.85,2080.62,2079.85,2080.08
ETHUSD,20260322,153200,2080.10,2080.69,2079.94,2080.23
ETHUSD,20260322,153300,2080.25,2080.50,2079.67,2079.94
ETHUSD,20260322,153400,2080.00,2080.00,2077.52,2078.15
ETHUSD,20260322,153500,2078.08,2078.61,2078.00,2078.56
ETHUSD,20260322,153600,2078.54,2079.15,2078.47,2079.15
ETHUSD,20260322,153700,2079.22,2079.70,2079.15,2079.69
ETHUSD,20260322,153800,2079.62,2079.69,2079.35,2079.44
ETHUSD,20260322,153900,2079.43,2083.80,2079.43,2083.28
ETHUSD,20260322,154000,2083.23,2083.23,2081.23,2082.15
ETHUSD,20260322,154100,2082.12,2082.50,2081.75,2082.42
ETHUSD,20260322,154200,2082.21,2082.21,2082.00,2082.02
ETHUSD,20260322,154300,2081.82,2082.09,2079.31,2080.21
ETHUSD,20260322,154400,2080.19,2080.91,2080.00,2080.91
ETHUSD,20260322,154500,2081.42,2081.42,2080.58,2080.93
ETHUSD,20260322,154600,2080.85,2080.85,2079.46,2079.46
ETHUSD,20260322,154700,2079.48,2079.48,2078.87,2079.23
ETHUSD,20260322,154800,2079.21,2079.98,2079.21,2079.79
ETHUSD,20260322,154900,2079.59,2079.88,2079.42,2079.88
ETHUSD,20260322,155000,2079.90,2080.27,2076.48,2077.48
ETHUSD,20260322,155100,2077.50,2078.16,2077.50,2078.16
ETHUSD,20260322,155200,2078.47,2078.47,2077.65,2077.65
ETHUSD,20260322,155300,2077.58,2077.58,2076.27,2076.27
ETHUSD,20260322,155400,2076.00,2076.48,2075.58,2076.42
ETHUSD,20260322,155500,2076.39,2076.69,2076.39,2076.69
ETHUSD,20260322,155600,2076.73,2077.29,2076.73,2077.27
ETHUSD,20260322,155700,2076.98,2076.98,2074.77,2076.19
ETHUSD,20260322,155800,2076.18,2077.41,2076.17,2076.81
ETHUSD,20260322,155900,2076.80,2077.48,2076.80,2077.34
ETHUSD,20260322,160000,2077.08,2077.46,2077.08,2077.13
ETHUSD,20260322,160100,2077.06,2079.54,2077.06,2079.54
ETHUSD,20260322,160200,2079.65,2080.02,2078.98,2080.01
ETHUSD,20260322,160300,2079.96,2080.42,2078.68,2078.69
ETHUSD,20260322,160400,2078.73,2079.67,2078.73,2079.67
ETHUSD,20260322,160500,2079.69,2080.69,2079.18,2079.18
ETHUSD,20260322,160600,2079.17,2082.42,2079.13,2081.65
ETHUSD,20260322,160700,2081.64,2082.40,2080.27,2080.27
ETHUSD,20260322,160800,2080.48,2081.81,2080.48,2081.81
ETHUSD,20260322,160900,2081.73,2081.73,2080.37,2081.25
ETHUSD,20260322,161000,2081.20,2081.20,2079.71,2079.88
ETHUSD,20260322,161100,2079.85,2080.83,2079.85,2080.83
ETHUSD,20260322,161200,2080.91,2081.13,2080.56,2081.02
ETHUSD,20260322,161300,2080.82,2081.54,2080.62,2081.54
ETHUSD,20260322,161400,2081.63,2081.79,2081.53,2081.53
ETHUSD,20260322,161500,2081.52,2082.24,2081.17,2081.72
ETHUSD,20260322,161600,2081.50,2082.90,2081.31,2081.48
ETHUSD,20260322,161700,2081.40,2081.98,2081.20,2081.87
ETHUSD,20260322,161800,2081.85,2081.85,2078.50,2078.75
ETHUSD,20260322,161900,2079.08,2079.73,2079.08,2079.73
ETHUSD,20260322,162000,2079.83,2080.42,2079.83,2080.06
ETHUSD,20260322,162100,2080.46,2081.79,2080.46,2081.00
ETHUSD,20260322,162200,2080.98,2080.98,2078.50,2078.96
ETHUSD,20260322,162300,2078.90,2079.04,2076.56,2077.08
ETHUSD,20260322,162400,2077.18,2078.52,2077.18,2078.40
ETHUSD,20260322,162500,2078.38,2078.50,2077.77,2077.94
ETHUSD,20260322,162600,2077.99,2078.88,2077.99,2078.52
ETHUSD,20260322,162700,2078.53,2078.90,2077.66,2078.35
ETHUSD,20260322,162800,2078.09,2078.16,2077.25,2078.16
ETHUSD,20260322,162900,2078.17,2079.73,2078.17,2079.17
ETHUSD,20260322,163000,2079.34,2079.67,2078.96,2078.96
ETHUSD,20260322,163100,2079.21,2079.25,2078.21,2078.74
ETHUSD,20260322,163200,2078.46,2078.46,2077.77,2077.98
ETHUSD,20260322,163300,2078.25,2079.08,2078.25,2079.05
ETHUSD,20260322,163400,2079.09,2079.12,2078.88,2078.98
ETHUSD,20260322,163500,2078.86,2078.88,2077.89,2078.21
ETHUSD,20260322,163600,2078.39,2078.50,2077.35,2077.73
ETHUSD,20260322,163700,2077.64,2077.64,2076.88,2077.30
ETHUSD,20260322,163800,2077.32,2077.44,2075.56,2075.87
ETHUSD,20260322,163900,2075.80,2076.54,2074.96,2076.39
ETHUSD,20260322,164000,2076.47,2076.75,2075.79,2076.38
ETHUSD,20260322,164100,2076.37,2076.38,2074.90,2075.93
ETHUSD,20260322,164200,2076.00,2076.00,2075.42,2075.42
ETHUSD,20260322,164300,2075.53,2076.67,2075.53,2076.42
ETHUSD,20260322,164400,2076.40,2077.35,2076.35,2077.35
ETHUSD,20260322,164500,2077.33,2079.58,2077.23,2079.58
ETHUSD,20260322,164600,2079.25,2079.56,2078.80,2078.80
ETHUSD,20260322,164700,2078.75,2078.75,2077.95,2078.06
ETHUSD,20260322,164800,2078.04,2078.77,2077.67,2078.73
ETHUSD,20260322,164900,2078.70,2078.77,2077.67,2077.67
ETHUSD,20260322,165000,2077.90,2079.81,2077.88,2079.72
ETHUSD,20260322,165100,2080.03,2082.48,2080.03,2081.46
ETHUSD,20260322,165200,2081.38,2082.19,2081.21,2081.40
ETHUSD,20260322,165300,2081.27,2081.27,2079.25,2080.32
ETHUSD,20260322,165400,2080.44,2080.58,2080.27,2080.31
ETHUSD,20260322,165500,2081.02,2081.56,2080.78,2080.85
ETHUSD,20260322,165600,2080.83,2080.83,2080.52,2080.54
ETHUSD,20260322,165700,2080.50,2081.21,2080.49,2081.21
ETHUSD,20260322,165800,2081.29,2081.29,2080.26,2080.26
ETHUSD,20260322,165900,2080.45,2081.07,2080.45,2081.05
ETHUSD,20260322,170000,2081.09,2082.17,2081.09,2082.02
ETHUSD,20260322,170100,2081.99,2082.45,2080.81,2080.81
ETHUSD,20260322,170200,2080.56,2080.65,2080.03,2080.03
ETHUSD,20260322,170300,2080.05,2080.44,2079.48,2080.44
ETHUSD,20260322,170400,2080.51,2082.31,2080.51,2082.31
ETHUSD,20260322,170500,2082.66,2083.52,2081.62,2081.62
ETHUSD,20260322,170600,2081.81,2082.08,2080.94,2082.08
ETHUSD,20260322,170700,2082.11,2082.56,2081.44,2082.56
ETHUSD,20260322,170800,2082.58,2082.58,2080.55,2080.55
ETHUSD,20260322,170900,2080.54,2081.91,2080.38,2081.69
ETHUSD,20260322,171000,2081.67,2081.69,2079.75,2079.89
ETHUSD,20260322,171100,2079.96,2080.64,2079.67,2080.41
ETHUSD,20260322,171200,2080.31,2080.67,2079.77,2080.67
ETHUSD,20260322,171300,2080.54,2081.59,2080.42,2081.59
ETHUSD,20260322,171400,2081.81,2082.02,2080.19,2080.31
ETHUSD,20260322,171500,2080.48,2080.69,2080.35,2080.69
ETHUSD,20260322,171600,2080.73,2081.46,2080.28,2080.30
ETHUSD,20260322,171700,2080.28,2081.52,2079.21,2081.52
ETHUSD,20260322,171800,2081.60,2081.86,2081.09,2081.09
ETHUSD,20260322,171900,2081.23,2082.77,2081.23,2082.08
ETHUSD,20260322,172000,2082.04,2082.04,2081.25,2081.25
ETHUSD,20260322,172100,2081.26,2081.27,2079.46,2079.62
ETHUSD,20260322,172200,2079.48,2080.77,2079.21,2080.25
ETHUSD,20260322,172300,2080.36,2080.71,2079.82,2079.90
ETHUSD,20260322,172400,2079.87,2080.78,2079.85,2080.67
ETHUSD,20260322,172500,2080.73,2080.79,2079.95,2079.95
ETHUSD,20260322,172600,2079.85,2079.85,2078.14,2078.56
ETHUSD,20260322,172700,2078.59,2078.85,2078.20,2078.25
ETHUSD,20260322,172800,2078.28,2078.89,2077.74,2078.41
ETHUSD,20260322,172900,2078.43,2078.85,2078.12,2078.12
ETHUSD,20260322,173000,2078.06,2078.15,2078.03,2078.11
ETHUSD,20260322,173100,2078.12,2078.12,2077.01,2078.10
ETHUSD,20260322,173200,2078.09,2078.71,2078.09,2078.48
ETHUSD,20260322,173300,2078.67,2079.90,2078.67,2079.83
ETHUSD,20260322,173400,2080.06,2080.95,2080.06,2080.67
ETHUSD,20260322,173500,2080.58,2080.64,2079.54,2079.54
ETHUSD,20260322,173600,2079.58,2080.66,2079.34,2080.66
ETHUSD,20260322,173700,2080.75,2080.81,2080.19,2080.71
ETHUSD,20260322,173800,2080.69,2081.38,2080.69,2080.81
ETHUSD,20260322,173900,2080.65,2080.81,2080.25,2080.75
ETHUSD,20260322,174000,2080.54,2080.54,2079.36,2079.41
ETHUSD,20260322,174100,2079.44,2079.44,2079.18,2079.25
ETHUSD,20260322,174200,2079.23,2079.51,2077.25,2077.25
ETHUSD,20260322,174300,2077.11,2078.96,2076.94,2078.96
ETHUSD,20260322,174400,2079.24,2079.48,2078.50,2079.12
ETHUSD,20260322,174500,2079.10,2079.15,2079.09,2079.15
ETHUSD,20260322,174600,2079.49,2079.62,2079.26,2079.30
ETHUSD,20260322,174700,2079.29,2080.42,2079.29,2080.42
ETHUSD,20260322,174800,2080.56,2081.42,2080.40,2080.50
ETHUSD,20260322,174900,2080.56,2080.94,2080.50,2080.92
ETHUSD,20260322,175000,2080.83,2081.43,2080.75,2081.42
ETHUSD,20260322,175100,2081.31,2081.94,2081.06,2081.85
ETHUSD,20260322,175200,2081.94,2082.10,2081.07,2081.17
ETHUSD,20260322,175300,2081.23,2081.39,2080.71,2080.94
ETHUSD,20260322,175400,2081.21,2081.66,2081.21,2081.66
ETHUSD,20260322,175500,2081.56,2082.16,2081.48,2081.48
ETHUSD,20260322,175600,2081.51,2081.59,2081.27,2081.56
ETHUSD,20260322,175700,2081.52,2081.79,2081.52,2081.79
ETHUSD,20260322,175800,2081.83,2081.91,2081.81,2081.83
ETHUSD,20260322,175900,2081.84,2082.54,2081.64,2081.75
ETHUSD,20260322,180000,2081.77,2081.83,2081.06,2081.06
ETHUSD,20260322,180100,2081.05,2081.21,2079.96,2079.96
ETHUSD,20260322,180200,2079.88,2080.23,2078.86,2080.23
ETHUSD,20260322,180300,2080.42,2081.23,2080.35,2081.20
ETHUSD,20260322,180400,2081.17,2081.62,2081.17,2081.27
ETHUSD,20260322,180500,2081.23,2081.50,2080.85,2080.85
ETHUSD,20260322,180600,2080.74,2080.90,2080.17,2080.69
ETHUSD,20260322,180700,2080.77,2080.87,2080.77,2080.85
ETHUSD,20260322,180800,2080.99,2081.58,2080.99,2081.58
ETHUSD,20260322,180900,2081.59,2081.85,2081.59,2081.77
ETHUSD,20260322,181000,2081.69,2081.69,2081.12,2081.48
ETHUSD,20260322,181100,2081.75,2081.75,2081.59,2081.59
ETHUSD,20260322,181200,2081.38,2081.38,2080.98,2081.10
ETHUSD,20260322,181300,2081.08,2082.27,2081.08,2081.77
ETHUSD,20260322,181400,2082.21,2082.25,2082.12,2082.20
ETHUSD,20260322,181500,2082.33,2082.33,2081.91,2081.96
ETHUSD,20260322,181600,2082.02,2082.15,2081.44,2081.51
ETHUSD,20260322,181700,2081.44,2082.04,2081.05,2081.57
ETHUSD,20260322,181800,2081.48,2081.54,2080.25,2080.25
ETHUSD,20260322,181900,2080.44,2080.62,2080.44,2080.62
ETHUSD,20260322,182000,2080.81,2081.04,2080.81,2081.04
ETHUSD,20260322,182100,2081.21,2081.85,2081.21,2081.52
ETHUSD,20260322,182200,2081.50,2083.46,2081.50,2082.92
ETHUSD,20260322,182300,2082.65,2082.79,2081.96,2081.96
ETHUSD,20260322,182400,2081.92,2082.81,2080.79,2081.02
ETHUSD,20260322,182500,2080.96,2081.69,2080.64,2080.67
ETHUSD,20260322,182600,2080.58,2080.59,2079.67,2080.52
ETHUSD,20260322,182700,2080.54,2081.72,2080.54,2081.60
ETHUSD,20260322,182800,2081.62,2082.69,2081.62,2082.67
ETHUSD,20260322,182900,2082.53,2082.69,2081.73,2081.77
ETHUSD,20260322,183000,2081.76,2081.76,2081.00,2081.00
ETHUSD,20260322,183100,2081.11,2081.40,2081.06,2081.06
ETHUSD,20260322,183200,2081.22,2081.38,2080.25,2081.38
ETHUSD,20260322,183300,2081.48,2082.50,2081.48,2082.29
ETHUSD,20260322,183400,2082.33,2082.54,2081.98,2082.00
ETHUSD,20260322,183500,2081.96,2081.96,2081.42,2081.42
ETHUSD,20260322,183600,2081.29,2081.29,2081.17,2081.17
ETHUSD,20260322,183700,2081.03,2081.08,2080.25,2080.25
ETHUSD,20260322,183800,2080.31,2080.37,2079.06,2079.06
ETHUSD,20260322,183900,2079.00,2079.52,2078.16,2078.16
ETHUSD,20260322,184000,2078.01,2079.10,2077.67,2077.75
ETHUSD,20260322,184100,2077.68,2077.75,2076.47,2076.47
ETHUSD,20260322,184200,2076.62,2077.67,2076.62,2077.62
ETHUSD,20260322,184300,2077.71,2078.10,2077.71,2078.04
ETHUSD,20260322,184400,2078.02,2078.12,2077.91,2077.91
ETHUSD,20260322,184500,2077.77,2078.04,2077.56,2077.65
ETHUSD,20260322,184600,2077.69,2078.25,2077.69,2078.07
ETHUSD,20260322,184700,2078.15,2079.52,2078.15,2078.23
ETHUSD,20260322,184800,2078.19,2078.21,2077.71,2077.96
ETHUSD,20260322,184900,2077.90,2078.50,2077.90,2078.48
ETHUSD,20260322,185000,2078.47,2078.50,2078.02,2078.02
ETHUSD,20260322,185100,2077.90,2079.01,2077.88,2079.01
ETHUSD,20260322,185200,2079.16,2080.13,2079.02,2079.50
ETHUSD,20260322,185300,2079.35,2079.39,2079.13,2079.36
ETHUSD,20260322,185400,2079.30,2079.30,2078.79,2078.80
ETHUSD,20260322,185500,2078.89,2079.72,2078.89,2079.67
ETHUSD,20260322,185600,2079.58,2080.40,2079.58,2080.31
ETHUSD,20260322,185700,2080.33,2080.33,2080.18,2080.19
ETHUSD,20260322,185800,2080.17,2080.17,2079.73,2079.84
ETHUSD,20260322,185900,2079.96,2080.23,2079.96,2080.00
ETHUSD,20260322,190000,2079.87,2079.87,2078.71,2078.71
ETHUSD,20260322,190100,2078.66,2078.66,2076.96,2077.46
ETHUSD,20260322,190200,2077.23,2077.23,2074.73,2075.56
ETHUSD,20260322,190300,2075.53,2075.69,2074.67,2075.21
ETHUSD,20260322,190400,2075.29,2076.67,2075.29,2076.52
ETHUSD,20260322,190500,2076.42,2076.42,2075.77,2075.83
ETHUSD,20260322,190600,2076.04,2076.75,2075.96,2076.75
ETHUSD,20260322,190700,2076.85,2077.10,2076.85,2077.08
ETHUSD,20260322,190800,2077.10,2077.69,2076.81,2077.67
ETHUSD,20260322,190900,2077.64,2078.14,2077.60,2077.67
ETHUSD,20260322,191000,2077.55,2078.61,2077.42,2078.54
ETHUSD,20260322,191100,2078.50,2078.97,2078.47,2078.95
ETHUSD,20260322,191200,2079.08,2079.40,2079.02,2079.28
ETHUSD,20260322,191300,2079.33,2079.33,2078.66,2078.66
ETHUSD,20260322,191400,2078.65,2078.90,2078.60,2078.90
ETHUSD,20260322,191500,2078.92,2078.94,2078.92,2078.92
ETHUSD,20260322,191600,2078.94,2078.94,2078.37,2078.37
ETHUSD,20260322,191700,2078.36,2078.36,2077.46,2077.46
ETHUSD,20260322,191800,2077.60,2077.92,2077.07,2077.12
ETHUSD,20260322,191900,2077.26,2078.64,2077.26,2077.98
ETHUSD,20260322,192000,2077.95,2077.95,2077.81,2077.90
ETHUSD,20260322,192100,2077.68,2078.52,2077.68,2078.21
ETHUSD,20260322,192200,2078.11,2078.11,2077.00,2077.00
ETHUSD,20260322,192300,2076.99,2076.99,2076.31,2076.38
ETHUSD,20260322,192400,2076.46,2077.08,2076.46,2076.86
ETHUSD,20260322,192500,2076.85,2077.22,2076.84,2076.85
ETHUSD,20260322,192600,2076.83,2076.83,2076.08,2076.78
ETHUSD,20260322,192700,2076.80,2077.17,2076.69,2077.17
ETHUSD,20260322,192800,2077.19,2077.35,2076.86,2076.86
ETHUSD,20260322,192900,2076.87,2077.75,2076.87,2077.35
ETHUSD,20260322,193000,2077.34,2077.34,2077.04,2077.33
ETHUSD,20260322,193100,2077.35,2078.89,2077.10,2078.88
ETHUSD,20260322,193200,2078.87,2078.92,2077.88,2077.89
ETHUSD,20260322,193300,2077.52,2077.52,2076.01,2076.04
ETHUSD,20260322,193400,2075.89,2075.89,2072.65,2073.06
ETHUSD,20260322,193500,2072.98,2074.00,2068.48,2068.48
ETHUSD,20260322,193600,2068.45,2069.95,2068.26,2069.46
ETHUSD,20260322,193700,2068.70,2068.70,2057.79,2061.71
ETHUSD,20260322,193800,2062.11,2063.98,2061.62,2062.61
ETHUSD,20260322,193900,2062.86,2065.24,2062.62,2064.17
ETHUSD,20260322,194000,2064.44,2065.35,2063.94,2064.02
ETHUSD,20260322,194100,2063.98,2064.76,2063.19,2064.51
ETHUSD,20260322,194200,2064.44,2065.07,2063.92,2064.96
ETHUSD,20260322,194300,2064.97,2065.70,2064.97,2065.52
ETHUSD,20260322,194400,2065.58,2065.81,2065.19,2065.25
ETHUSD,20260322,194500,2065.41,2065.50,2064.44,2064.56
ETHUSD,20260322,194600,2064.31,2064.61,2063.87,2064.45
ETHUSD,20260322,194700,2064.47,2067.04,2064.44,2067.04
ETHUSD,20260322,194800,2067.35,2067.87,2067.20,2067.52
ETHUSD,20260322,194900,2067.63,2068.50,2067.03,2068.50
ETHUSD,20260322,195000,2068.48,2068.67,2068.09,2068.67
ETHUSD,20260322,195100,2068.79,2069.48,2068.57,2069.48
ETHUSD,20260322,195200,2069.50,2070.40,2067.29,2069.15
ETHUSD,20260322,195300,2069.18,2070.25,2069.18,2069.77
ETHUSD,20260322,195400,2069.81,2070.11,2069.48,2069.48
ETHUSD,20260322,195500,2069.50,2069.50,2068.25,2068.44
ETHUSD,20260322,195600,2068.54,2068.61,2068.25,2068.52
ETHUSD,20260322,195700,2068.54,2068.90,2068.33,2068.34
ETHUSD,20260322,195800,2068.39,2068.40,2067.88,2068.33
ETHUSD,20260322,195900,2068.35,2069.15,2068.35,2069.15
ETHUSD,20260322,200000,2069.13,2071.56,2069.02,2071.31
ETHUSD,20260322,200100,2071.18,2071.69,2070.27,2070.47
ETHUSD,20260322,200200,2070.39,2070.56,2069.25,2069.30
ETHUSD,20260322,200300,2069.21,2069.32,2067.61,2068.18
ETHUSD,20260322,200400,2068.26,2068.67,2065.46,2065.69
ETHUSD,20260322,200500,2065.19,2065.19,2060.71,2062.98
ETHUSD,20260322,200600,2062.96,2065.91,2062.79,2065.62
ETHUSD,20260322,200700,2065.46,2065.46,2064.88,2065.42
ETHUSD,20260322,200800,2065.12,2065.12,2064.54,2065.10
ETHUSD,20260322,200900,2065.03,2065.03,2063.81,2063.81
ETHUSD,20260322,201000,2063.90,2065.27,2063.90,2065.17
ETHUSD,20260322,201100,2065.15,2065.90,2064.25,2064.25
ETHUSD,20260322,201200,2064.01,2064.23,2063.48,2063.53
ETHUSD,20260322,201300,2063.54,2064.04,2060.69,2061.56
ETHUSD,20260322,201400,2061.81,2062.52,2060.91,2061.90
ETHUSD,20260322,201500,2062.56,2062.86,2058.94,2060.23
ETHUSD,20260322,201600,2060.54,2062.23,2060.54,2062.23
ETHUSD,20260322,201700,2062.30,2062.48,2060.52,2060.60
ETHUSD,20260322,201800,2060.71,2061.68,2060.33,2061.23
ETHUSD,20260322,201900,2061.34,2061.38,2058.61,2059.19
ETHUSD,20260322,202000,2059.15,2060.67,2058.79,2060.67
ETHUSD,20260322,202100,2060.77,2061.05,2060.25,2060.61
ETHUSD,20260322,202200,2060.71,2061.65,2059.60,2061.64
ETHUSD,20260322,202300,2061.68,2061.83,2058.16,2058.48
ETHUSD,20260322,202400,2058.94,2060.92,2058.94,2060.90
ETHUSD,20260322,202500,2060.99,2061.65,2060.99,2061.32
ETHUSD,20260322,202600,2061.26,2061.41,2059.68,2060.19
ETHUSD,20260322,202700,2060.17,2060.85,2060.17,2060.65
ETHUSD,20260322,202800,2060.54,2060.65,2060.27,2060.37
ETHUSD,20260322,202900,2060.50,2061.69,2060.50,2060.72
ETHUSD,20260322,203000,2060.68,2060.81,2059.15,2059.15
ETHUSD,20260322,203100,2058.93,2059.21,2057.17,2058.29
ETHUSD,20260322,203200,2057.99,2057.99,2055.71,2055.71
ETHUSD,20260322,203300,2055.50,2055.59,2053.77,2053.84
ETHUSD,20260322,203400,2053.92,2055.35,2053.92,2055.13
ETHUSD,20260322,203500,2054.80,2059.25,2054.69,2059.25
ETHUSD,20260322,203600,2059.36,2063.35,2059.36,2063.12
ETHUSD,20260322,203700,2063.04,2063.23,2062.06,2062.69
ETHUSD,20260322,203800,2062.86,2063.08,2062.86,2062.99
ETHUSD,20260322,203900,2063.00,2063.39,2062.95,2063.39
ETHUSD,20260322,204000,2063.40,2065.07,2063.33,2065.07
ETHUSD,20260322,204100,2065.23,2066.36,2064.82,2066.24
ETHUSD,20260322,204200,2066.49,2066.49,2064.63,2064.65
ETHUSD,20260322,204300,2064.45,2064.56,2064.10,2064.29
ETHUSD,20260322,204400,2064.33,2064.69,2064.33,2064.69
ETHUSD,20260322,204500,2064.62,2065.42,2064.48,2064.65
ETHUSD,20260322,204600,2064.63,2065.29,2064.30,2065.29
ETHUSD,20260322,204700,2065.30,2065.92,2063.44,2063.44
ETHUSD,20260322,204800,2063.60,2063.92,2060.50,2060.50
ETHUSD,20260322,204900,2060.67,2061.04,2059.44,2059.46
ETHUSD,20260322,205000,2059.81,2060.08,2058.21,2058.56
ETHUSD,20260322,205100,2058.71,2060.62,2058.71,2060.62
ETHUSD,20260322,205200,2060.52,2060.58,2059.56,2060.25
ETHUSD,20260322,205300,2060.23,2060.75,2060.08,2060.27
ETHUSD,20260322,205400,2060.28,2062.38,2060.28,2061.77
ETHUSD,20260322,205500,2061.80,2062.91,2061.64,2061.81
ETHUSD,20260322,205600,2061.75,2062.29,2061.75,2062.23
ETHUSD,20260322,205700,2062.35,2062.35,2061.29,2061.92
ETHUSD,20260322,205800,2061.90,2061.92,2061.77,2061.77
ETHUSD,20260322,205900,2061.73,2061.73,2060.98,2061.16
ETHUSD,20260322,210000,2061.24,2062.25,2061.24,2062.21
ETHUSD,20260322,210100,2062.25,2065.88,2062.25,2065.09
ETHUSD,20260322,210200,2064.96,2066.62,2064.96,2066.55
ETHUSD,20260322,210300,2066.81,2066.81,2065.44,2066.33
ETHUSD,20260322,210400,2066.31,2067.79,2066.23,2066.29
ETHUSD,20260322,210500,2066.21,2066.58,2065.97,2066.31
ETHUSD,20260322,210600,2066.51,2066.63,2066.25,2066.30
ETHUSD,20260322,210700,2066.17,2066.48,2065.00,2065.33
ETHUSD,20260322,210800,2065.29,2065.36,2064.30,2064.82
ETHUSD,20260322,210900,2064.97,2066.44,2064.97,2065.89
ETHUSD,20260322,211000,2065.90,2066.58,2065.69,2066.38
ETHUSD,20260322,211100,2066.27,2066.29,2065.51,2065.58
ETHUSD,20260322,211200,2065.70,2066.10,2065.46,2065.46
ETHUSD,20260322,211300,2065.56,2066.69,2064.83,2064.98
ETHUSD,20260322,211400,2064.85,2065.39,2064.85,2065.25
ETHUSD,20260322,211500,2065.48,2066.80,2065.48,2066.48
ETHUSD,20260322,211600,2066.47,2066.65,2066.12,2066.65
ETHUSD,20260322,211700,2066.73,2067.37,2066.73,2067.08
ETHUSD,20260322,211800,2066.98,2066.98,2066.00,2066.56
ETHUSD,20260322,211900,2066.54,2067.46,2066.52,2067.15
ETHUSD,20260322,212000,2067.18,2067.67,2067.18,2067.63
ETHUSD,20260322,212100,2067.95,2067.95,2067.71,2067.88
ETHUSD,20260322,212200,2067.90,2071.02,2067.90,2070.72
ETHUSD,20260322,212300,2070.17,2070.17,2068.50,2069.00
ETHUSD,20260322,212400,2069.01,2069.48,2068.06,2068.54
ETHUSD,20260322,212500,2068.07,2068.07,2066.29,2067.03
ETHUSD,20260322,212600,2066.68,2066.68,2064.96,2065.26
ETHUSD,20260322,212700,2065.25,2065.31,2062.61,2063.01
ETHUSD,20260322,212800,2063.02,2063.23,2062.06,2062.60
ETHUSD,20260322,212900,2062.63,2064.56,2062.63,2063.96
ETHUSD,20260322,213000,2063.79,2063.79,2063.58,2063.60
ETHUSD,20260322,213100,2063.70,2064.21,2063.42,2064.12
ETHUSD,20260322,213200,2064.13,2064.59,2064.13,2064.33
ETHUSD,20260322,213300,2064.35,2064.70,2064.33,2064.49
ETHUSD,20260322,213400,2064.50,2064.50,2063.04,2063.10
ETHUSD,20260322,213500,2063.16,2064.00,2063.08,2063.08
ETHUSD,20260322,213600,2063.02,2063.06,2061.79,2061.79
ETHUSD,20260322,213700,2061.66,2061.66,2059.31,2060.18
ETHUSD,20260322,213800,2060.04,2062.90,2060.04,2062.57
ETHUSD,20260322,213900,2062.51,2062.51,2060.98,2061.10
ETHUSD,20260322,214000,2061.00,2061.00,2059.56,2059.92
ETHUSD,20260322,214100,2060.00,2061.65,2060.00,2061.58
ETHUSD,20260322,214200,2061.72,2062.81,2061.72,2062.48
ETHUSD,20260322,214300,2062.52,2065.29,2062.52,2065.29
ETHUSD,20260322,214400,2065.33,2065.42,2064.83,2065.10
ETHUSD,20260322,214500,2065.09,2065.72,2064.96,2065.02
ETHUSD,20260322,214600,2064.94,2064.94,2062.83,2062.83
ETHUSD,20260322,214700,2062.75,2063.66,2062.75,2063.65
ETHUSD,20260322,214800,2063.62,2063.79,2062.67,2062.67
ETHUSD,20260322,214900,2062.79,2063.08,2062.79,2063.06
ETHUSD,20260322,215000,2063.18,2063.32,2063.02,2063.06
ETHUSD,20260322,215100,2063.07,2063.33,2062.67,2062.86
ETHUSD,20260322,215200,2062.66,2062.66,2055.35,2057.09
ETHUSD,20260322,215300,2056.79,2058.35,2056.38,2057.13
ETHUSD,20260322,215400,2057.11,2057.11,2055.73,2056.44
ETHUSD,20260322,215500,2056.47,2058.88,2056.47,2058.85
ETHUSD,20260322,215600,2058.86,2058.86,2057.29,2057.42
ETHUSD,20260322,215700,2057.29,2058.29,2057.29,2058.29
ETHUSD,20260322,215800,2058.41,2059.04,2058.41,2059.04
ETHUSD,20260322,215900,2059.18,2059.21,2058.39,2058.40
ETHUSD,20260322,220000,2058.31,2058.51,2057.54,2057.58
ETHUSD,20260322,220100,2057.79,2058.44,2057.69,2058.30
ETHUSD,20260322,220200,2058.38,2059.03,2057.62,2058.17
ETHUSD,20260322,220300,2058.28,2059.50,2058.25,2058.25
ETHUSD,20260322,220400,2058.10,2058.17,2052.79,2053.15
ETHUSD,20260322,220500,2053.30,2054.87,2053.19,2053.54
ETHUSD,20260322,220600,2053.53,2053.54,2029.09,2034.42
ETHUSD,20260322,220700,2033.95,2042.19,2032.83,2042.19
ETHUSD,20260322,220800,2043.07,2047.59,2041.64,2044.51
ETHUSD,20260322,220900,2045.26,2048.69,2045.26,2048.69
ETHUSD,20260322,221000,2048.88,2049.17,2046.09,2046.09
ETHUSD,20260322,221100,2046.02,2046.29,2042.28,2042.28
ETHUSD,20260322,221200,2042.22,2042.22,2037.88,2038.49
ETHUSD,20260322,221300,2039.02,2039.73,2036.77,2037.78
ETHUSD,20260322,221400,2037.14,2039.20,2035.40,2038.70
ETHUSD,20260322,221500,2038.74,2038.80,2037.66,2038.50
ETHUSD,20260322,221600,2038.88,2039.14,2035.45,2037.21
ETHUSD,20260322,221700,2037.05,2037.71,2035.07,2036.03
ETHUSD,20260322,221800,2035.71,2035.71,2032.06,2032.84
ETHUSD,20260322,221900,2033.49,2038.01,2033.24,2035.06
ETHUSD,20260322,222000,2035.03,2035.30,2027.27,2027.78
ETHUSD,20260322,222100,2027.74,2031.38,2025.15,2029.14
ETHUSD,20260322,222200,2028.83,2031.70,2026.15,2030.35
ETHUSD,20260322,222300,2030.20,2032.74,2030.20,2032.13
ETHUSD,20260322,222400,2032.14,2032.66,2030.58,2032.24
ETHUSD,20260322,222500,2032.45,2036.57,2032.45,2036.40
ETHUSD,20260322,222600,2036.24,2036.24,2032.98,2033.98
ETHUSD,20260322,222700,2033.90,2037.52,2033.90,2037.46
ETHUSD,20260322,222800,2037.50,2040.80,2037.50,2040.58
ETHUSD,20260322,222900,2040.55,2042.44,2040.21,2042.28
ETHUSD,20260322,223000,2042.19,2042.60,2040.76,2040.97
ETHUSD,20260322,223100,2041.07,2041.81,2040.33,2040.64
ETHUSD,20260322,223200,2040.57,2041.80,2039.28,2041.80
ETHUSD,20260322,223300,2041.86,2043.45,2041.09,2041.51
ETHUSD,20260322,223400,2041.42,2042.07,2040.70,2042.07
ETHUSD,20260322,223500,2042.08,2042.46,2040.20,2040.20
ETHUSD,20260322,223600,2040.12,2040.59,2038.23,2040.59
ETHUSD,20260322,223700,2040.67,2040.67,2036.99,2038.06
ETHUSD,20260322,223800,2038.75,2044.54,2038.75,2043.93
ETHUSD,20260322,223900,2044.29,2047.15,2044.29,2046.62
ETHUSD,20260322,224000,2046.59,2047.59,2045.39,2047.34
ETHUSD,20260322,224100,2047.17,2047.78,2045.44,2046.29
ETHUSD,20260322,224200,2046.30,2047.83,2045.31,2045.71
ETHUSD,20260322,224300,2046.10,2046.10,2042.68,2043.35
ETHUSD,20260322,224400,2043.44,2044.92,2043.31,2044.68
ETHUSD,20260322,224500,2044.51,2045.17,2043.60,2044.35
ETHUSD,20260322,224600,2044.34,2044.76,2043.44,2043.50
ETHUSD,20260322,224700,2043.19,2043.23,2038.62,2038.67
ETHUSD,20260322,224800,2038.95,2040.69,2038.85,2040.43
ETHUSD,20260322,224900,2040.71,2042.54,2040.66,2041.86
ETHUSD,20260322,225000,2041.72,2042.62,2040.98,2042.62
ETHUSD,20260322,225100,2042.61,2044.26,2042.61,2042.77
ETHUSD,20260322,225200,2042.76,2043.19,2042.22,2043.03
ETHUSD,20260322,225300,2043.04,2044.76,2043.04,2044.42
ETHUSD,20260322,225400,2044.39,2044.39,2043.93,2044.34
ETHUSD,20260322,225500,2044.35,2046.27,2044.30,2044.30
ETHUSD,20260322,225600,2044.04,2044.04,2040.80,2042.27
ETHUSD,20260322,225700,2042.26,2044.16,2041.43,2044.01
ETHUSD,20260322,225800,2043.98,2044.14,2042.94,2043.54
ETHUSD,20260322,225900,2043.40,2044.07,2043.23,2043.75
ETHUSD,20260322,230000,2043.76,2044.95,2043.74,2044.95
ETHUSD,20260322,230100,2044.82,2044.82,2038.06,2038.06
ETHUSD,20260322,230200,2037.57,2037.76,2036.07,2036.85
ETHUSD,20260322,230300,2036.93,2037.90,2031.81,2035.46
ETHUSD,20260322,230400,2036.11,2042.07,2035.50,2041.15
ETHUSD,20260322,230500,2041.46,2046.65,2041.46,2044.25
ETHUSD,20260322,230600,2044.44,2045.37,2041.61,2042.98
ETHUSD,20260322,230700,2043.13,2045.96,2043.05,2044.73
ETHUSD,20260322,230800,2044.88,2045.99,2044.58,2045.35
ETHUSD,20260322,230900,2045.43,2046.52,2044.42,2046.13
ETHUSD,20260322,231000,2046.29,2049.77,2046.09,2049.77
ETHUSD,20260322,231100,2049.79,2051.46,2047.15,2047.84
ETHUSD,20260322,231200,2047.67,2047.67,2041.69,2042.30
ETHUSD,20260322,231300,2041.79,2043.02,2039.27,2040.23
ETHUSD,20260322,231400,2040.92,2044.05,2040.92,2042.29
ETHUSD,20260322,231500,2042.30,2043.58,2041.83,2041.85
ETHUSD,20260322,231600,2041.99,2042.17,2040.52,2042.08
ETHUSD,20260322,231700,2042.44,2043.65,2042.18,2043.47
ETHUSD,20260322,231800,2043.72,2047.48,2043.38,2046.16
ETHUSD,20260322,231900,2046.02,2047.56,2045.62,2045.93
ETHUSD,20260322,232000,2046.18,2047.06,2044.31,2045.03
ETHUSD,20260322,232100,2044.98,2046.79,2043.50,2043.50
ETHUSD,20260322,232200,2043.31,2048.83,2043.28,2048.46
ETHUSD,20260322,232300,2048.42,2050.90,2048.04,2049.15
ETHUSD,20260322,232400,2049.39,2050.69,2047.31,2050.69
ETHUSD,20260322,232500,2050.58,2051.98,2048.73,2051.48
ETHUSD,20260322,232600,2051.52,2051.85,2050.91,2050.92
ETHUSD,20260322,232700,2050.94,2051.71,2050.60,2050.79
ETHUSD,20260322,232800,2051.11,2055.25,2050.88,2055.21
ETHUSD,20260322,232900,2055.59,2063.62,2055.58,2063.24
ETHUSD,20260322,233000,2062.35,2063.50,2058.52,2058.79
ETHUSD,20260322,233100,2059.01,2060.67,2058.81,2060.48
ETHUSD,20260322,233200,2060.75,2061.88,2060.44,2061.46
ETHUSD,20260322,233300,2061.42,2061.42,2059.43,2059.43
ETHUSD,20260322,233400,2059.42,2059.42,2056.74,2057.78
ETHUSD,20260322,233500,2058.71,2060.12,2057.98,2057.98
ETHUSD,20260322,233600,2058.23,2060.66,2058.23,2058.29
ETHUSD,20260322,233700,2058.25,2058.25,2056.10,2057.26
ETHUSD,20260322,233800,2057.56,2059.04,2057.21,2059.03
ETHUSD,20260322,233900,2059.02,2061.87,2058.63,2059.07
ETHUSD,20260322,234000,2058.91,2058.94,2057.87,2058.00
ETHUSD,20260322,234100,2057.98,2058.04,2056.42,2057.38
ETHUSD,20260322,234200,2056.83,2057.09,2055.92,2056.54
ETHUSD,20260322,234300,2056.52,2056.90,2056.42,2056.42
ETHUSD,20260322,234400,2056.30,2056.30,2053.10,2053.94
ETHUSD,20260322,234500,2054.09,2054.92,2054.09,2054.09
ETHUSD,20260322,234600,2054.02,2055.67,2054.02,2054.83
ETHUSD,20260322,234700,2054.96,2055.90,2054.60,2055.67
ETHUSD,20260322,234800,2056.05,2058.19,2055.58,2056.04
ETHUSD,20260322,234900,2056.35,2057.98,2056.35,2057.33
ETHUSD,20260322,235000,2057.50,2059.71,2057.42,2059.71
ETHUSD,20260322,235100,2059.67,2061.11,2059.67,2059.94
ETHUSD,20260322,235200,2059.86,2060.35,2059.32,2060.35
ETHUSD,20260322,235300,2060.44,2064.31,2060.44,2061.99
ETHUSD,20260322,235400,2061.65,2061.89,2060.08,2060.12
ETHUSD,20260322,235500,2060.09,2060.09,2058.69,2059.10
ETHUSD,20260322,235600,2059.12,2061.63,2059.12,2060.77
ETHUSD,20260322,235700,2060.91,2061.33,2060.10,2060.40
ETHUSD,20260322,235800,2060.50,2061.19,2059.90,2060.97
ETHUSD,20260322,235900,2060.87,2061.00,2060.10,2060.10
ETHUSD,20260323,000000,2059.99,2061.54,2059.92,2061.54
LTCUSD,20260322,000100,55.22,55.23,55.20,55.22
LTCUSD,20260322,000200,55.21,55.21,55.18,55.20
LTCUSD,20260322,000300,55.21,55.21,55.21,55.21
LTCUSD,20260322,000400,55.18,55.19,55.17,55.19
LTCUSD,20260322,000500,55.19,55.19,55.18,55.19
LTCUSD,20260322,000600,55.20,55.21,55.18,55.18
LTCUSD,20260322,000700,55.15,55.15,55.13,55.13
LTCUSD,20260322,000800,55.14,55.14,55.12,55.12
LTCUSD,20260322,000900,55.11,55.15,55.11,55.15
LTCUSD,20260322,001000,55.16,55.17,55.15,55.15
LTCUSD,20260322,001100,55.17,55.17,55.15,55.15
LTCUSD,20260322,001200,55.14,55.15,55.12,55.15
LTCUSD,20260322,001300,55.14,55.14,55.08,55.08
LTCUSD,20260322,001400,55.09,55.12,55.08,55.12
LTCUSD,20260322,001500,55.13,55.13,55.12,55.13
LTCUSD,20260322,001600,55.12,55.15,55.12,55.12
LTCUSD,20260322,001700,55.11,55.12,55.10,55.12
LTCUSD,20260322,001800,55.13,55.15,55.13,55.15
LTCUSD,20260322,001900,55.15,55.17,55.15,55.17
LTCUSD,20260322,002000,55.16,55.17,55.15,55.15
LTCUSD,20260322,002100,55.14,55.17,55.14,55.17
LTCUSD,20260322,002200,55.18,55.18,55.17,55.17
LTCUSD,20260322,002300,55.16,55.16,55.15,55.15
LTCUSD,20260322,002400,55.15,55.15,55.15,55.15
LTCUSD,20260322,002500,55.15,55.15,55.12,55.12
LTCUSD,20260322,002600,55.11,55.11,55.09,55.11
LTCUSD,20260322,002700,55.12,55.12,55.12,55.12
LTCUSD,20260322,002800,55.13,55.13,55.13,55.13
LTCUSD,20260322,002900,55.13,55.13,55.13,55.13
LTCUSD,20260322,003000,55.14,55.14,55.12,55.12
LTCUSD,20260322,003100,55.11,55.12,55.11,55.12
LTCUSD,20260322,003200,55.11,55.13,55.11,55.13
LTCUSD,20260322,003300,55.14,55.17,55.14,55.17
LTCUSD,20260322,003400,55.16,55.17,55.15,55.17
LTCUSD,20260322,003500,55.17,55.17,55.17,55.17
LTCUSD,20260322,003600,55.17,55.17,55.15,55.17
LTCUSD,20260322,003700,55.16,55.18,55.16,55.17
LTCUSD,20260322,003800,55.17,55.17,55.17,55.17
LTCUSD,20260322,003900,55.17,55.17,55.17,55.17
LTCUSD,20260322,004000,55.18,55.18,55.16,55.17
LTCUSD,20260322,004100,55.16,55.17,55.15,55.17
LTCUSD,20260322,004200,55.18,55.19,55.18,55.19
LTCUSD,20260322,004300,55.18,55.20,55.18,55.20
LTCUSD,20260322,004400,55.20,55.20,55.20,55.20
LTCUSD,20260322,004500,55.19,55.20,55.19,55.20
LTCUSD,20260322,004600,55.18,55.18,55.13,55.15
LTCUSD,20260322,004700,55.14,55.14,54.99,54.99
LTCUSD,20260322,004800,55.01,55.03,54.90,54.92
LTCUSD,20260322,004900,54.90,54.90,54.79,54.82
LTCUSD,20260322,005000,54.83,54.83,54.76,54.76
LTCUSD,20260322,005100,54.75,54.78,54.67,54.76
LTCUSD,20260322,005200,54.74,54.74,54.53,54.53
LTCUSD,20260322,005300,54.48,54.48,54.07,54.36
LTCUSD,20260322,005400,54.41,54.60,54.41,54.49
LTCUSD,20260322,005500,54.50,54.50,54.28,54.38
LTCUSD,20260322,005600,54.37,54.42,54.22,54.32
LTCUSD,20260322,005700,54.29,54.33,54.08,54.11
LTCUSD,20260322,005800,54.12,54.22,53.93,54.01
LTCUSD,20260322,005900,54.07,54.22,54.03,54.21
LTCUSD,20260322,010000,54.22,54.33,54.18,54.30
LTCUSD,20260322,010100,54.28,54.28,54.15,54.18
LTCUSD,20260322,010200,54.19,54.19,53.73,53.81
LTCUSD,20260322,010300,53.78,53.92,53.67,53.85
LTCUSD,20260322,010400,53.88,53.97,53.79,53.88
LTCUSD,20260322,010500,53.86,53.87,53.71,53.74
LTCUSD,20260322,010600,53.72,53.83,53.65,53.83
LTCUSD,20260322,010700,53.85,54.00,53.85,53.94
LTCUSD,20260322,010800,53.96,54.00,53.90,54.00
LTCUSD,20260322,010900,54.02,54.22,54.02,54.21
LTCUSD,20260322,011000,54.19,54.22,54.14,54.21
LTCUSD,20260322,011100,54.19,54.28,54.19,54.24
LTCUSD,20260322,011200,54.23,54.23,54.18,54.18
LTCUSD,20260322,011300,54.17,54.17,54.00,54.06
LTCUSD,20260322,011400,54.05,54.07,53.99,53.99
LTCUSD,20260322,011500,54.00,54.04,54.00,54.03
LTCUSD,20260322,011600,54.01,54.17,53.99,54.10
LTCUSD,20260322,011700,54.11,54.17,54.11,54.17
LTCUSD,20260322,011800,54.16,54.26,54.16,54.22
LTCUSD,20260322,011900,54.21,54.22,54.17,54.19
LTCUSD,20260322,012000,54.18,54.18,54.15,54.17
LTCUSD,20260322,012100,54.16,54.16,53.94,53.97
LTCUSD,20260322,012200,53.99,54.11,53.99,54.11
LTCUSD,20260322,012300,54.10,54.21,54.10,54.21
LTCUSD,20260322,012400,54.22,54.22,54.19,54.19
LTCUSD,20260322,012500,54.21,54.26,54.21,54.24
LTCUSD,20260322,012600,54.22,54.22,54.16,54.17
LTCUSD,20260322,012700,54.18,54.20,54.11,54.15
LTCUSD,20260322,012800,54.16,54.16,54.05,54.08
LTCUSD,20260322,012900,54.07,54.08,54.06,54.07
LTCUSD,20260322,013000,54.06,54.16,54.06,54.15
LTCUSD,20260322,013100,54.17,54.30,54.17,54.28
LTCUSD,20260322,013200,54.29,54.33,54.24,54.28
LTCUSD,20260322,013300,54.29,54.32,54.24,54.24
LTCUSD,20260322,013400,54.25,54.25,54.18,54.18
LTCUSD,20260322,013500,54.19,54.28,54.19,54.27
LTCUSD,20260322,013600,54.26,54.32,54.25,54.27
LTCUSD,20260322,013700,54.26,54.27,54.24,54.25
LTCUSD,20260322,013800,54.24,54.28,54.22,54.25
LTCUSD,20260322,013900,54.24,54.25,54.22,54.24
LTCUSD,20260322,014000,54.25,54.27,54.22,54.22
LTCUSD,20260322,014100,54.19,54.28,54.19,54.26
LTCUSD,20260322,014200,54.27,54.35,54.27,54.28
LTCUSD,20260322,014300,54.27,54.28,54.24,54.24
LTCUSD,20260322,014400,54.23,54.26,54.23,54.26
LTCUSD,20260322,014500,54.27,54.30,54.27,54.28
LTCUSD,20260322,014600,54.26,54.26,54.19,54.22
LTCUSD,20260322,014700,54.24,54.25,54.21,54.21
LTCUSD,20260322,014800,54.22,54.25,54.22,54.25
LTCUSD,20260322,014900,54.26,54.26,54.25,54.26
LTCUSD,20260322,015000,54.28,54.34,54.25,54.25
LTCUSD,20260322,015100,54.24,54.24,54.15,54.15
LTCUSD,20260322,015200,54.14,54.14,54.04,54.10
LTCUSD,20260322,015300,54.09,54.10,54.04,54.06
LTCUSD,20260322,015400,54.04,54.10,54.03,54.10
LTCUSD,20260322,015500,54.08,54.08,54.05,54.07
LTCUSD,20260322,015600,54.08,54.08,54.03,54.03
LTCUSD,20260322,015700,54.02,54.14,54.01,54.12
LTCUSD,20260322,015800,54.14,54.15,54.12,54.14
LTCUSD,20260322,015900,54.15,54.16,54.11,54.11
LTCUSD,20260322,020000,54.12,54.16,54.12,54.16
LTCUSD,20260322,020100,54.17,54.24,54.17,54.23
LTCUSD,20260322,020200,54.24,54.28,54.22,54.28
LTCUSD,20260322,020300,54.27,54.31,54.23,54.26
LTCUSD,20260322,020400,54.27,54.28,54.24,54.25
LTCUSD,20260322,020500,54.24,54.28,54.22,54.28
LTCUSD,20260322,020600,54.27,54.31,54.25,54.25
LTCUSD,20260322,020700,54.24,54.25,54.23,54.25
LTCUSD,20260322,020800,54.24,54.24,54.18,54.22
LTCUSD,20260322,020900,54.19,54.21,54.18,54.19
LTCUSD,20260322,021000,54.20,54.21,54.15,54.15
LTCUSD,20260322,021100,54.14,54.14,54.08,54.11
LTCUSD,20260322,021200,54.12,54.15,54.11,54.14
LTCUSD,20260322,021300,54.13,54.17,54.12,54.17
LTCUSD,20260322,021400,54.18,54.19,54.17,54.17
LTCUSD,20260322,021500,54.15,54.21,54.15,54.21
LTCUSD,20260322,021600,54.18,54.18,54.14,54.18
LTCUSD,20260322,021700,54.17,54.22,54.16,54.17
LTCUSD,20260322,021800,54.16,54.17,54.15,54.17
LTCUSD,20260322,021900,54.18,54.21,54.17,54.17
LTCUSD,20260322,022000,54.18,54.29,54.18,54.24
LTCUSD,20260322,022100,54.23,54.26,54.19,54.25
LTCUSD,20260322,022200,54.26,54.26,54.22,54.22
LTCUSD,20260322,022300,54.24,54.24,54.18,54.22
LTCUSD,20260322,022400,54.21,54.25,54.19,54.24
LTCUSD,20260322,022500,54.22,54.25,54.19,54.21
LTCUSD,20260322,022600,54.22,54.22,54.19,54.19
LTCUSD,20260322,022700,54.18,54.21,54.15,54.17
LTCUSD,20260322,022800,54.18,54.20,54.18,54.18
LTCUSD,20260322,022900,54.17,54.17,54.15,54.17
LTCUSD,20260322,023000,54.16,54.17,54.15,54.17
LTCUSD,20260322,023100,54.16,54.17,54.14,54.17
LTCUSD,20260322,023200,54.16,54.19,54.15,54.17
LTCUSD,20260322,023300,54.18,54.20,54.17,54.19
LTCUSD,20260322,023400,54.20,54.23,54.19,54.22
LTCUSD,20260322,023500,54.21,54.21,54.16,54.16
LTCUSD,20260322,023600,54.17,54.18,54.15,54.17
LTCUSD,20260322,023700,54.15,54.15,54.00,54.00
LTCUSD,20260322,023800,54.02,54.03,53.94,53.97
LTCUSD,20260322,023900,53.98,54.00,53.97,53.97
LTCUSD,20260322,024000,53.99,53.99,53.98,53.99
LTCUSD,20260322,024100,54.00,54.04,54.00,54.03
LTCUSD,20260322,024200,54.01,54.08,54.00,54.07
LTCUSD,20260322,024300,54.08,54.10,54.08,54.08
LTCUSD,20260322,024400,54.07,54.07,54.01,54.03
LTCUSD,20260322,024500,54.02,54.03,54.02,54.03
LTCUSD,20260322,024600,54.04,54.13,54.04,54.13
LTCUSD,20260322,024700,54.12,54.14,54.12,54.12
LTCUSD,20260322,024800,54.11,54.11,54.10,54.11
LTCUSD,20260322,024900,54.13,54.16,54.10,54.12
LTCUSD,20260322,025000,54.12,54.12,54.12,54.12
LTCUSD,20260322,025100,54.11,54.11,54.09,54.09
LTCUSD,20260322,025200,54.08,54.10,54.08,54.10
LTCUSD,20260322,025300,54.10,54.15,54.07,54.07
LTCUSD,20260322,025400,54.08,54.10,54.08,54.10
LTCUSD,20260322,025500,54.10,54.10,54.06,54.07
LTCUSD,20260322,025600,54.08,54.10,54.08,54.08
LTCUSD,20260322,025700,54.07,54.08,54.07,54.08
LTCUSD,20260322,025800,54.09,54.10,54.09,54.10
LTCUSD,20260322,025900,54.09,54.09,54.08,54.08
LTCUSD,20260322,030000,54.07,54.13,54.07,54.10
LTCUSD,20260322,030100,54.11,54.15,54.11,54.14
LTCUSD,20260322,030200,54.15,54.17,54.15,54.17
LTCUSD,20260322,030300,54.15,54.18,54.15,54.17
LTCUSD,20260322,030400,54.18,54.18,54.15,54.17
LTCUSD,20260322,030500,54.16,54.17,54.15,54.17
LTCUSD,20260322,030600,54.17,54.20,54.17,54.17
LTCUSD,20260322,030700,54.15,54.17,54.15,54.17
LTCUSD,20260322,030800,54.16,54.17,54.15,54.15
LTCUSD,20260322,030900,54.14,54.14,54.13,54.13
LTCUSD,20260322,031000,54.12,54.12,54.09,54.11
LTCUSD,20260322,031100,54.10,54.10,54.09,54.10
LTCUSD,20260322,031200,54.11,54.11,54.10,54.10
LTCUSD,20260322,031300,54.09,54.10,54.09,54.10
LTCUSD,20260322,031400,54.11,54.11,54.10,54.10
LTCUSD,20260322,031500,54.12,54.14,54.12,54.12
LTCUSD,20260322,031600,54.11,54.11,54.10,54.10
LTCUSD,20260322,031700,54.11,54.11,54.07,54.08
LTCUSD,20260322,031800,54.09,54.12,54.06,54.06
LTCUSD,20260322,031900,54.07,54.07,54.06,54.07
LTCUSD,20260322,032000,54.08,54.08,54.08,54.08
LTCUSD,20260322,032100,54.09,54.10,54.06,54.06
LTCUSD,20260322,032200,54.05,54.07,54.03,54.03
LTCUSD,20260322,032300,54.02,54.04,53.99,54.04
LTCUSD,20260322,032400,54.05,54.09,54.05,54.08
LTCUSD,20260322,032500,54.07,54.08,54.07,54.08
LTCUSD,20260322,032600,54.09,54.09,54.07,54.08
LTCUSD,20260322,032700,54.10,54.12,54.06,54.08
LTCUSD,20260322,032800,54.09,54.16,54.09,54.14
LTCUSD,20260322,032900,54.17,54.35,54.17,54.35
LTCUSD,20260322,033000,54.37,54.40,54.29,54.32
LTCUSD,20260322,033100,54.33,54.33,54.27,54.28
LTCUSD,20260322,033200,54.27,54.29,54.15,54.18
LTCUSD,20260322,033300,54.19,54.24,54.18,54.19
LTCUSD,20260322,033400,54.18,54.22,54.18,54.22
LTCUSD,20260322,033500,54.23,54.23,54.20,54.21
LTCUSD,20260322,033600,54.20,54.26,54.19,54.23
LTCUSD,20260322,033700,54.24,54.24,54.23,54.23
LTCUSD,20260322,033800,54.22,54.22,54.18,54.22
LTCUSD,20260322,033900,54.24,54.26,54.24,54.24
LTCUSD,20260322,034000,54.25,54.25,54.19,54.19
LTCUSD,20260322,034100,54.21,54.21,54.15,54.19
LTCUSD,20260322,034200,54.18,54.19,54.18,54.19
LTCUSD,20260322,034300,54.18,54.20,54.17,54.20
LTCUSD,20260322,034400,54.19,54.22,54.19,54.22
LTCUSD,20260322,034500,54.22,54.22,54.22,54.22
LTCUSD,20260322,034600,54.24,54.25,54.22,54.22
LTCUSD,20260322,034700,54.21,54.21,54.18,54.21
LTCUSD,20260322,034800,54.22,54.24,54.22,54.24
LTCUSD,20260322,034900,54.25,54.28,54.23,54.28
LTCUSD,20260322,035000,54.29,54.29,54.25,54.26
LTCUSD,20260322,035100,54.27,54.28,54.21,54.24
LTCUSD,20260322,035200,54.23,54.25,54.23,54.25
LTCUSD,20260322,035300,54.24,54.25,54.23,54.24
LTCUSD,20260322,035400,54.25,54.29,54.25,54.28
LTCUSD,20260322,035500,54.29,54.32,54.29,54.32
LTCUSD,20260322,035600,54.33,54.34,54.31,54.32
LTCUSD,20260322,035700,54.31,54.33,54.30,54.30
LTCUSD,20260322,035800,54.31,54.31,54.26,54.26
LTCUSD,20260322,035900,54.27,54.31,54.27,54.29
LTCUSD,20260322,040000,54.30,54.31,54.27,54.27
LTCUSD,20260322,040100,54.25,54.25,54.24,54.24
LTCUSD,20260322,040200,54.22,54.24,54.21,54.21
LTCUSD,20260322,040300,54.20,54.22,54.19,54.22
LTCUSD,20260322,040400,54.20,54.20,54.14,54.14
LTCUSD,20260322,040500,54.12,54.15,54.12,54.15
LTCUSD,20260322,040600,54.14,54.15,54.14,54.15
LTCUSD,20260322,040700,54.16,54.18,54.15,54.18
LTCUSD,20260322,040800,54.19,54.19,54.15,54.17
LTCUSD,20260322,040900,54.18,54.20,54.18,54.18
LTCUSD,20260322,041000,54.17,54.17,54.15,54.15
LTCUSD,20260322,041100,54.17,54.19,54.17,54.19
LTCUSD,20260322,041200,54.21,54.24,54.21,54.23
LTCUSD,20260322,041300,54.22,54.24,54.22,54.24
LTCUSD,20260322,041400,54.22,54.22,54.19,54.21
LTCUSD,20260322,041500,54.22,54.22,54.19,54.20
LTCUSD,20260322,041600,54.19,54.22,54.18,54.22
LTCUSD,20260322,041700,54.24,54.25,54.23,54.24
LTCUSD,20260322,041800,54.24,54.24,54.24,54.24
LTCUSD,20260322,041900,54.25,54.26,54.25,54.26
LTCUSD,20260322,042000,54.27,54.30,54.27,54.29
LTCUSD,20260322,042100,54.31,54.32,54.28,54.28
LTCUSD,20260322,042200,54.27,54.27,54.20,54.20
LTCUSD,20260322,042300,54.21,54.23,54.21,54.22
LTCUSD,20260322,042400,54.20,54.21,54.19,54.21
LTCUSD,20260322,042500,54.21,54.24,54.21,54.24
LTCUSD,20260322,042600,54.25,54.25,54.21,54.22
LTCUSD,20260322,042700,54.25,54.25,54.22,54.22
LTCUSD,20260322,042800,54.23,54.35,54.22,54.35
LTCUSD,20260322,042900,54.38,54.46,54.35,54.38
LTCUSD,20260322,043000,54.39,54.43,54.38,54.38
LTCUSD,20260322,043100,54.39,54.42,54.38,54.38
LTCUSD,20260322,043200,54.39,54.40,54.35,54.35
LTCUSD,20260322,043300,54.34,54.35,54.33,54.35
LTCUSD,20260322,043400,54.35,54.35,54.35,54.35
LTCUSD,20260322,043500,54.34,54.40,54.33,54.40
LTCUSD,20260322,043600,54.41,54.54,54.41,54.52
LTCUSD,20260322,043700,54.51,54.54,54.38,54.42
LTCUSD,20260322,043800,54.40,54.47,54.40,54.44
LTCUSD,20260322,043900,54.43,54.44,54.42,54.42
LTCUSD,20260322,044000,54.41,54.42,54.38,54.42
LTCUSD,20260322,044100,54.40,54.40,54.39,54.39
LTCUSD,20260322,044200,54.38,54.40,54.38,54.40
LTCUSD,20260322,044300,54.39,54.40,54.39,54.40
LTCUSD,20260322,044400,54.39,54.39,54.36,54.37
LTCUSD,20260322,044500,54.38,54.38,54.37,54.38
LTCUSD,20260322,044600,54.36,54.37,54.35,54.35
LTCUSD,20260322,044700,54.33,54.33,54.33,54.33
LTCUSD,20260322,044800,54.33,54.33,54.33,54.33
LTCUSD,20260322,044900,54.32,54.32,54.28,54.29
LTCUSD,20260322,045000,54.29,54.31,54.29,54.31
LTCUSD,20260322,045100,54.30,54.30,54.28,54.28
LTCUSD,20260322,045200,54.26,54.26,54.24,54.26
LTCUSD,20260322,045300,54.25,54.27,54.25,54.25
LTCUSD,20260322,045400,54.26,54.28,54.25,54.28
LTCUSD,20260322,045500,54.27,54.27,54.25,54.26
LTCUSD,20260322,045600,54.26,54.27,54.26,54.27
LTCUSD,20260322,045700,54.25,54.27,54.25,54.25
LTCUSD,20260322,045800,54.24,54.24,54.24,54.24
LTCUSD,20260322,045900,54.24,54.25,54.22,54.23
LTCUSD,20260322,050000,54.24,54.24,54.22,54.22
LTCUSD,20260322,050100,54.23,54.24,54.19,54.22
LTCUSD,20260322,050200,54.23,54.25,54.23,54.25
LTCUSD,20260322,050300,54.26,54.28,54.26,54.26
LTCUSD,20260322,050400,54.27,54.28,54.26,54.28
LTCUSD,20260322,050500,54.29,54.30,54.29,54.30
LTCUSD,20260322,050600,54.31,54.32,54.31,54.32
LTCUSD,20260322,050700,54.33,54.38,54.33,54.35
LTCUSD,20260322,050800,54.36,54.36,54.32,54.34
LTCUSD,20260322,050900,54.33,54.35,54.33,54.33
LTCUSD,20260322,051000,54.32,54.33,54.32,54.33
LTCUSD,20260322,051100,54.32,54.32,54.25,54.25
LTCUSD,20260322,051200,54.26,54.28,54.26,54.28
LTCUSD,20260322,051300,54.28,54.28,54.28,54.28
LTCUSD,20260322,051400,54.28,54.28,54.28,54.28
LTCUSD,20260322,051500,54.28,54.29,54.28,54.29
LTCUSD,20260322,051600,54.31,54.38,54.31,54.38
LTCUSD,20260322,051700,54.39,54.42,54.39,54.39
LTCUSD,20260322,051800,54.38,54.40,54.35,54.35
LTCUSD,20260322,051900,54.33,54.33,54.31,54.31
LTCUSD,20260322,052000,54.32,54.32,54.25,54.25
LTCUSD,20260322,052100,54.24,54.25,54.22,54.25
LTCUSD,20260322,052200,54.26,54.26,54.17,54.17
LTCUSD,20260322,052300,54.18,54.18,54.11,54.14
LTCUSD,20260322,052400,54.12,54.15,54.12,54.15
LTCUSD,20260322,052500,54.16,54.18,54.15,54.18
LTCUSD,20260322,052600,54.19,54.19,54.15,54.15
LTCUSD,20260322,052700,54.16,54.17,54.16,54.16
LTCUSD,20260322,052800,54.15,54.17,54.15,54.16
LTCUSD,20260322,052900,54.17,54.18,54.17,54.17
LTCUSD,20260322,053000,54.17,54.17,54.15,54.17
LTCUSD,20260322,053100,54.18,54.18,54.18,54.18
LTCUSD,20260322,053200,54.17,54.17,54.12,54.12
LTCUSD,20260322,053300,54.14,54.24,54.14,54.24
LTCUSD,20260322,053400,54.22,54.25,54.20,54.25
LTCUSD,20260322,053500,54.24,54.30,54.24,54.28
LTCUSD,20260322,053600,54.29,54.31,54.29,54.29
LTCUSD,20260322,053700,54.28,54.33,54.28,54.32
LTCUSD,20260322,053800,54.31,54.33,54.28,54.33
LTCUSD,20260322,053900,54.32,54.32,54.28,54.29
LTCUSD,20260322,054000,54.28,54.29,54.28,54.28
LTCUSD,20260322,054100,54.29,54.29,54.26,54.26
LTCUSD,20260322,054200,54.25,54.25,54.25,54.25
LTCUSD,20260322,054300,54.25,54.25,54.25,54.25
LTCUSD,20260322,054400,54.25,54.25,54.24,54.25
LTCUSD,20260322,054500,54.26,54.26,54.25,54.25
LTCUSD,20260322,054600,54.27,54.31,54.26,54.29
LTCUSD,20260322,054700,54.30,54.33,54.28,54.30
LTCUSD,20260322,054800,54.29,54.30,54.28,54.30
LTCUSD,20260322,054900,54.29,54.29,54.29,54.29
LTCUSD,20260322,055000,54.31,54.32,54.26,54.28
LTCUSD,20260322,055100,54.29,54.31,54.29,54.31
LTCUSD,20260322,055200,54.30,54.33,54.29,54.32
LTCUSD,20260322,055300,54.31,54.31,54.28,54.28
LTCUSD,20260322,055400,54.29,54.31,54.29,54.31
LTCUSD,20260322,055500,54.32,54.32,54.29,54.29
LTCUSD,20260322,055600,54.30,54.31,54.30,54.31
LTCUSD,20260322,055700,54.30,54.30,54.25,54.28
LTCUSD,20260322,055800,54.27,54.28,54.26,54.28
LTCUSD,20260322,055900,54.27,54.27,54.24,54.25
LTCUSD,20260322,060000,54.24,54.25,54.24,54.25
LTCUSD,20260322,060100,54.26,54.26,54.18,54.18
LTCUSD,20260322,060200,54.17,54.19,54.16,54.17
LTCUSD,20260322,060300,54.19,54.22,54.19,54.19
LTCUSD,20260322,060400,54.20,54.20,54.17,54.17
LTCUSD,20260322,060500,54.18,54.18,54.16,54.17
LTCUSD,20260322,060600,54.18,54.19,54.18,54.19
LTCUSD,20260322,060700,54.19,54.19,54.18,54.18
LTCUSD,20260322,060800,54.17,54.17,54.15,54.15
LTCUSD,20260322,060900,54.15,54.16,54.15,54.16
LTCUSD,20260322,061000,54.17,54.22,54.17,54.17
LTCUSD,20260322,061100,54.16,54.16,54.15,54.15
LTCUSD,20260322,061200,54.17,54.18,54.16,54.16
LTCUSD,20260322,061300,54.17,54.18,54.17,54.18
LTCUSD,20260322,061400,54.19,54.21,54.18,54.19
LTCUSD,20260322,061500,54.18,54.18,54.17,54.17
LTCUSD,20260322,061600,54.18,54.18,54.15,54.15
LTCUSD,20260322,061700,54.17,54.17,54.15,54.17
LTCUSD,20260322,061800,54.18,54.19,54.17,54.17
LTCUSD,20260322,061900,54.18,54.21,54.18,54.21
LTCUSD,20260322,062000,54.22,54.24,54.19,54.21
LTCUSD,20260322,062100,54.22,54.22,54.21,54.21
LTCUSD,20260322,062200,54.20,54.20,54.17,54.19
LTCUSD,20260322,062300,54.18,54.18,54.18,54.18
LTCUSD,20260322,062400,54.19,54.21,54.15,54.15
LTCUSD,20260322,062500,54.16,54.17,54.15,54.17
LTCUSD,20260322,062600,54.18,54.19,54.17,54.18
LTCUSD,20260322,062700,54.17,54.17,54.15,54.17
LTCUSD,20260322,062800,54.16,54.16,54.15,54.15
LTCUSD,20260322,062900,54.14,54.14,54.11,54.11
LTCUSD,20260322,063000,54.10,54.11,54.10,54.10
LTCUSD,20260322,063100,54.11,54.12,54.10,54.10
LTCUSD,20260322,063200,54.11,54.12,54.10,54.12
LTCUSD,20260322,063300,54.10,54.10,54.10,54.10
LTCUSD,20260322,063400,54.11,54.12,54.10,54.10
LTCUSD,20260322,063500,54.10,54.10,54.05,54.06
LTCUSD,20260322,063600,54.07,54.08,54.07,54.08
LTCUSD,20260322,063700,54.08,54.08,54.08,54.08
LTCUSD,20260322,063800,54.08,54.08,54.08,54.08
LTCUSD,20260322,063900,54.08,54.10,54.08,54.08
LTCUSD,20260322,064000,54.08,54.08,54.08,54.08
LTCUSD,20260322,064100,54.09,54.12,54.09,54.12
LTCUSD,20260322,064200,54.11,54.11,54.09,54.09
LTCUSD,20260322,064300,54.08,54.08,54.05,54.08
LTCUSD,20260322,064400,54.07,54.07,54.06,54.06
LTCUSD,20260322,064500,54.06,54.08,54.06,54.07
LTCUSD,20260322,064600,54.08,54.10,54.08,54.10
LTCUSD,20260322,064700,54.09,54.10,54.09,54.09
LTCUSD,20260322,064800,54.10,54.12,54.10,54.12
LTCUSD,20260322,064900,54.11,54.11,54.08,54.08
LTCUSD,20260322,065000,54.07,54.10,54.07,54.10
LTCUSD,20260322,065100,54.09,54.09,54.07,54.07
LTCUSD,20260322,065200,54.08,54.08,54.08,54.08
LTCUSD,20260322,065300,54.08,54.08,54.07,54.07
LTCUSD,20260322,065400,54.07,54.08,54.07,54.08
LTCUSD,20260322,065500,54.08,54.08,54.08,54.08
LTCUSD,20260322,065600,54.06,54.07,54.05,54.05
LTCUSD,20260322,065700,54.06,54.06,54.05,54.05
LTCUSD,20260322,065800,54.06,54.06,54.05,54.05
LTCUSD,20260322,065900,54.06,54.06,54.06,54.06
LTCUSD,20260322,070000,54.06,54.06,54.05,54.06
LTCUSD,20260322,070100,54.04,54.04,54.01,54.03
LTCUSD,20260322,070200,54.03,54.03,54.01,54.01
LTCUSD,20260322,070300,54.00,54.03,53.99,54.03
LTCUSD,20260322,070400,54.04,54.06,54.04,54.05
LTCUSD,20260322,070500,54.05,54.05,54.05,54.05
LTCUSD,20260322,070600,54.03,54.03,54.01,54.01
LTCUSD,20260322,070700,54.02,54.02,53.99,53.99
LTCUSD,20260322,070800,54.00,54.01,53.99,53.99
LTCUSD,20260322,070900,53.97,53.97,53.97,53.97
LTCUSD,20260322,071000,53.97,54.01,53.97,54.01
LTCUSD,20260322,071100,54.00,54.00,53.97,54.00
LTCUSD,20260322,071200,53.99,53.99,53.95,53.97
LTCUSD,20260322,071300,53.95,53.96,53.94,53.94
LTCUSD,20260322,071400,53.93,53.93,53.92,53.92
LTCUSD,20260322,071500,53.91,53.91,53.89,53.90
LTCUSD,20260322,071600,53.90,53.92,53.90,53.92
LTCUSD,20260322,071700,53.93,53.94,53.93,53.94
LTCUSD,20260322,071800,53.93,53.93,53.89,53.89
LTCUSD,20260322,071900,53.90,53.92,53.90,53.90
LTCUSD,20260322,072000,53.91,53.93,53.91,53.93
LTCUSD,20260322,072100,53.94,53.98,53.94,53.98
LTCUSD,20260322,072200,53.97,53.97,53.94,53.94
LTCUSD,20260322,072300,53.93,53.93,53.90,53.92
LTCUSD,20260322,072400,53.92,53.92,53.92,53.92
LTCUSD,20260322,072500,53.93,53.96,53.93,53.96
LTCUSD,20260322,072600,53.97,53.97,53.94,53.94
LTCUSD,20260322,072700,53.94,53.94,53.94,53.94
LTCUSD,20260322,072800,53.96,53.97,53.96,53.97
LTCUSD,20260322,072900,53.97,54.01,53.97,54.01
LTCUSD,20260322,073000,54.02,54.03,54.02,54.03
LTCUSD,20260322,073100,54.03,54.08,54.01,54.01
LTCUSD,20260322,073200,54.00,54.03,54.00,54.03
LTCUSD,20260322,073300,54.02,54.02,54.00,54.00
LTCUSD,20260322,073400,54.01,54.01,54.00,54.00
LTCUSD,20260322,073500,54.00,54.00,54.00,54.00
LTCUSD,20260322,073600,54.01,54.06,54.01,54.03
LTCUSD,20260322,073700,54.02,54.02,54.01,54.02
LTCUSD,20260322,073800,54.03,54.03,54.01,54.01
LTCUSD,20260322,073900,54.03,54.06,54.03,54.06
LTCUSD,20260322,074000,54.07,54.07,54.07,54.07
LTCUSD,20260322,074100,54.07,54.07,54.07,54.07
LTCUSD,20260322,074200,54.06,54.08,54.06,54.08
LTCUSD,20260322,074300,54.08,54.08,54.08,54.08
LTCUSD,20260322,074400,54.07,54.08,54.07,54.08
LTCUSD,20260322,074500,54.08,54.08,54.08,54.08
LTCUSD,20260322,074600,54.07,54.08,54.07,54.08
LTCUSD,20260322,074700,54.08,54.08,54.07,54.07
LTCUSD,20260322,074800,54.08,54.11,54.08,54.11
LTCUSD,20260322,074900,54.11,54.11,54.10,54.10
LTCUSD,20260322,075000,54.10,54.10,54.10,54.10
LTCUSD,20260322,075100,54.10,54.10,54.10,54.10
LTCUSD,20260322,075200,54.13,54.14,54.12,54.12
LTCUSD,20260322,075300,54.13,54.15,54.12,54.15
LTCUSD,20260322,075400,54.14,54.14,54.12,54.12
LTCUSD,20260322,075500,54.13,54.15,54.13,54.15
LTCUSD,20260322,075600,54.14,54.14,54.11,54.12
LTCUSD,20260322,075700,54.11,54.11,54.10,54.10
LTCUSD,20260322,075800,54.11,54.12,54.11,54.11
LTCUSD,20260322,075900,54.12,54.12,54.11,54.12
LTCUSD,20260322,080000,54.13,54.14,54.12,54.14
LTCUSD,20260322,080100,54.11,54.12,54.11,54.12
LTCUSD,20260322,080200,54.13,54.15,54.11,54.11
LTCUSD,20260322,080300,54.12,54.15,54.12,54.15
LTCUSD,20260322,080400,54.14,54.15,54.14,54.15
LTCUSD,20260322,080500,54.14,54.14,54.12,54.14
LTCUSD,20260322,080600,54.14,54.14,54.14,54.14
LTCUSD,20260322,080700,54.12,54.14,54.12,54.14
LTCUSD,20260322,080800,54.15,54.19,54.15,54.17
LTCUSD,20260322,080900,54.15,54.15,54.11,54.11
LTCUSD,20260322,081000,54.11,54.11,54.10,54.10
LTCUSD,20260322,081100,54.09,54.10,54.08,54.10
LTCUSD,20260322,081200,54.11,54.14,54.11,54.14
LTCUSD,20260322,081300,54.15,54.15,54.14,54.15
LTCUSD,20260322,081400,54.16,54.16,54.14,54.15
LTCUSD,20260322,081500,54.12,54.12,54.12,54.12
LTCUSD,20260322,081600,54.11,54.14,54.11,54.14
LTCUSD,20260322,081700,54.14,54.14,54.14,54.14
LTCUSD,20260322,081800,54.14,54.14,54.14,54.14
LTCUSD,20260322,081900,54.13,54.15,54.11,54.15
LTCUSD,20260322,082000,54.14,54.14,54.11,54.11
LTCUSD,20260322,082100,54.10,54.12,54.10,54.12
LTCUSD,20260322,082200,54.11,54.12,54.11,54.12
LTCUSD,20260322,082300,54.12,54.12,54.12,54.12
LTCUSD,20260322,082400,54.13,54.14,54.13,54.14
LTCUSD,20260322,082500,54.14,54.14,54.12,54.12
LTCUSD,20260322,082600,54.11,54.12,54.11,54.12
LTCUSD,20260322,082700,54.14,54.14,54.14,54.14
LTCUSD,20260322,082800,54.12,54.12,54.12,54.12
LTCUSD,20260322,082900,54.12,54.12,54.12,54.12
LTCUSD,20260322,083000,54.12,54.12,54.10,54.10
LTCUSD,20260322,083100,54.08,54.10,54.08,54.10
LTCUSD,20260322,083200,54.10,54.10,54.10,54.10
LTCUSD,20260322,083300,54.09,54.10,54.08,54.10
LTCUSD,20260322,083400,54.09,54.10,54.03,54.03
LTCUSD,20260322,083500,54.04,54.08,54.04,54.08
LTCUSD,20260322,083600,54.07,54.07,54.06,54.06
LTCUSD,20260322,083700,54.04,54.04,54.01,54.03
LTCUSD,20260322,083800,54.04,54.06,54.03,54.06
LTCUSD,20260322,083900,54.07,54.08,54.06,54.08
LTCUSD,20260322,084000,54.06,54.06,54.00,54.00
LTCUSD,20260322,084100,54.01,54.03,54.00,54.01
LTCUSD,20260322,084200,54.00,54.01,54.00,54.01
LTCUSD,20260322,084300,54.00,54.03,54.00,54.00
LTCUSD,20260322,084400,54.00,54.00,54.00,54.00
LTCUSD,20260322,084500,53.97,54.00,53.96,53.99
LTCUSD,20260322,084600,53.98,54.00,53.95,53.97
LTCUSD,20260322,084700,53.98,54.03,53.98,54.03
LTCUSD,20260322,084800,54.01,54.01,54.00,54.00
LTCUSD,20260322,084900,53.99,54.01,53.99,54.01
LTCUSD,20260322,085000,54.01,54.04,54.01,54.04
LTCUSD,20260322,085100,54.06,54.06,54.03,54.04
LTCUSD,20260322,085200,54.03,54.03,54.00,54.01
LTCUSD,20260322,085300,54.01,54.01,54.01,54.01
LTCUSD,20260322,085400,54.00,54.00,53.96,53.96
LTCUSD,20260322,085500,53.95,53.96,53.93,53.94
LTCUSD,20260322,085600,53.94,53.97,53.94,53.97
LTCUSD,20260322,085700,53.97,53.97,53.95,53.95
LTCUSD,20260322,085800,53.94,53.96,53.90,53.92
LTCUSD,20260322,085900,53.93,53.93,53.90,53.90
LTCUSD,20260322,090000,53.89,53.90,53.89,53.89
LTCUSD,20260322,090100,53.88,53.90,53.85,53.89
LTCUSD,20260322,090200,53.90,53.90,53.83,53.83
LTCUSD,20260322,090300,53.82,53.82,53.75,53.75
LTCUSD,20260322,090400,53.76,53.79,53.76,53.79
LTCUSD,20260322,090500,53.78,53.82,53.78,53.82
LTCUSD,20260322,090600,53.83,53.85,53.83,53.85
LTCUSD,20260322,090700,53.84,53.89,53.83,53.88
LTCUSD,20260322,090800,53.87,53.87,53.81,53.82
LTCUSD,20260322,090900,53.81,53.81,53.76,53.76
LTCUSD,20260322,091000,53.78,53.78,53.75,53.75
LTCUSD,20260322,091100,53.74,53.75,53.71,53.75
LTCUSD,20260322,091200,53.74,53.76,53.74,53.75
LTCUSD,20260322,091300,53.76,53.76,53.76,53.76
LTCUSD,20260322,091400,53.77,53.78,53.76,53.76
LTCUSD,20260322,091500,53.78,53.79,53.78,53.79
LTCUSD,20260322,091600,53.78,53.78,53.76,53.78
LTCUSD,20260322,091700,53.77,53.77,53.72,53.75
LTCUSD,20260322,091800,53.72,53.72,53.68,53.71
LTCUSD,20260322,091900,53.69,53.71,53.67,53.67
LTCUSD,20260322,092000,53.65,53.69,53.65,53.66
LTCUSD,20260322,092100,53.65,53.71,53.64,53.64
LTCUSD,20260322,092200,53.63,53.65,53.61,53.65
LTCUSD,20260322,092300,53.64,53.65,53.61,53.65
LTCUSD,20260322,092400,53.66,53.67,53.65,53.67
LTCUSD,20260322,092500,53.68,53.74,53.68,53.74
LTCUSD,20260322,092600,53.75,53.79,53.75,53.76
LTCUSD,20260322,092700,53.75,53.76,53.65,53.65
LTCUSD,20260322,092800,53.64,53.70,53.64,53.70
LTCUSD,20260322,092900,53.69,53.69,53.58,53.65
LTCUSD,20260322,093000,53.66,53.68,53.65,53.65
LTCUSD,20260322,093100,53.66,53.67,53.65,53.65
LTCUSD,20260322,093200,53.64,53.68,53.60,53.68
LTCUSD,20260322,093300,53.69,53.75,53.69,53.69
LTCUSD,20260322,093400,53.68,53.69,53.67,53.68
LTCUSD,20260322,093500,53.67,53.67,53.65,53.67
LTCUSD,20260322,093600,53.66,53.68,53.63,53.67
LTCUSD,20260322,093700,53.68,53.68,53.67,53.68
LTCUSD,20260322,093800,53.69,53.69,53.67,53.68
LTCUSD,20260322,093900,53.68,53.68,53.67,53.67
LTCUSD,20260322,094000,53.68,53.68,53.60,53.60
LTCUSD,20260322,094100,53.59,53.64,53.58,53.64
LTCUSD,20260322,094200,53.65,53.71,53.65,53.68
LTCUSD,20260322,094300,53.67,53.69,53.67,53.68
LTCUSD,20260322,094400,53.69,53.69,53.68,53.68
LTCUSD,20260322,094500,53.69,53.69,53.68,53.68
LTCUSD,20260322,094600,53.67,53.71,53.67,53.71
LTCUSD,20260322,094700,53.70,53.72,53.67,53.67
LTCUSD,20260322,094800,53.67,53.67,53.67,53.67
LTCUSD,20260322,094900,53.68,53.69,53.68,53.69
LTCUSD,20260322,095000,53.68,53.68,53.67,53.67
LTCUSD,20260322,095100,53.68,53.68,53.68,53.68
LTCUSD,20260322,095200,53.68,53.68,53.66,53.67
LTCUSD,20260322,095300,53.65,53.65,53.63,53.64
LTCUSD,20260322,095400,53.65,53.69,53.65,53.69
LTCUSD,20260322,095500,53.70,53.74,53.70,53.71
LTCUSD,20260322,095600,53.70,53.71,53.67,53.67
LTCUSD,20260322,095700,53.68,53.71,53.68,53.69
LTCUSD,20260322,095800,53.68,53.68,53.68,53.68
LTCUSD,20260322,095900,53.68,53.72,53.68,53.72
LTCUSD,20260322,100000,53.73,53.75,53.73,53.73
LTCUSD,20260322,100100,53.72,53.72,53.69,53.72
LTCUSD,20260322,100200,53.73,53.74,53.70,53.72
LTCUSD,20260322,100300,53.71,53.75,53.71,53.75
LTCUSD,20260322,100400,53.76,53.78,53.75,53.75
LTCUSD,20260322,100500,53.74,53.76,53.73,53.74
LTCUSD,20260322,100600,53.72,53.75,53.72,53.75
LTCUSD,20260322,100700,53.76,53.79,53.76,53.79
LTCUSD,20260322,100800,53.80,53.83,53.80,53.83
LTCUSD,20260322,100900,53.82,53.82,53.82,53.82
LTCUSD,20260322,101000,53.83,53.85,53.83,53.83
LTCUSD,20260322,101100,53.82,53.83,53.82,53.83
LTCUSD,20260322,101200,53.82,53.83,53.81,53.82
LTCUSD,20260322,101300,53.81,53.85,53.81,53.85
LTCUSD,20260322,101400,53.86,53.87,53.85,53.85
LTCUSD,20260322,101500,53.85,53.85,53.85,53.85
LTCUSD,20260322,101600,53.83,53.86,53.79,53.83
LTCUSD,20260322,101700,53.84,53.84,53.78,53.81
LTCUSD,20260322,101800,53.82,53.83,53.76,53.76
LTCUSD,20260322,101900,53.75,53.75,53.69,53.72
LTCUSD,20260322,102000,53.73,53.75,53.70,53.70
LTCUSD,20260322,102100,53.69,53.81,53.69,53.79
LTCUSD,20260322,102200,53.78,53.79,53.78,53.78
LTCUSD,20260322,102300,53.78,53.78,53.78,53.78
LTCUSD,20260322,102400,53.78,53.78,53.74,53.75
LTCUSD,20260322,102500,53.74,53.75,53.68,53.71
LTCUSD,20260322,102600,53.70,53.70,53.63,53.65
LTCUSD,20260322,102700,53.66,53.71,53.66,53.69
LTCUSD,20260322,102800,53.70,53.71,53.69,53.70
LTCUSD,20260322,102900,53.71,53.71,53.68,53.68
LTCUSD,20260322,103000,53.67,53.67,53.62,53.62
LTCUSD,20260322,103100,53.62,53.64,53.62,53.64
LTCUSD,20260322,103200,53.63,53.64,53.62,53.64
LTCUSD,20260322,103300,53.65,53.65,53.60,53.60
LTCUSD,20260322,103400,53.61,53.63,53.61,53.62
LTCUSD,20260322,103500,53.64,53.66,53.64,53.65
LTCUSD,20260322,103600,53.67,53.69,53.67,53.68
LTCUSD,20260322,103700,53.67,53.67,53.65,53.67
LTCUSD,20260322,103800,53.68,53.69,53.68,53.69
LTCUSD,20260322,103900,53.70,53.72,53.70,53.72
LTCUSD,20260322,104000,53.71,53.71,53.69,53.69
LTCUSD,20260322,104100,53.70,53.72,53.70,53.72
LTCUSD,20260322,104200,53.72,53.76,53.72,53.75
LTCUSD,20260322,104300,53.74,53.74,53.72,53.72
LTCUSD,20260322,104400,53.74,53.74,53.74,53.74
LTCUSD,20260322,104500,53.74,53.74,53.72,53.73
LTCUSD,20260322,104600,53.72,53.74,53.72,53.74
LTCUSD,20260322,104700,53.75,53.75,53.74,53.74
LTCUSD,20260322,104800,53.73,53.75,53.72,53.75
LTCUSD,20260322,104900,53.74,53.74,53.74,53.74
LTCUSD,20260322,105000,53.74,53.74,53.72,53.72
LTCUSD,20260322,105100,53.71,53.72,53.71,53.72
LTCUSD,20260322,105200,53.71,53.72,53.69,53.71
LTCUSD,20260322,105300,53.70,53.72,53.68,53.72
LTCUSD,20260322,105400,53.72,53.72,53.72,53.72
LTCUSD,20260322,105500,53.73,53.74,53.72,53.73
LTCUSD,20260322,105600,53.74,53.75,53.73,53.75
LTCUSD,20260322,105700,53.76,53.77,53.75,53.75
LTCUSD,20260322,105800,53.74,53.75,53.72,53.75
LTCUSD,20260322,105900,53.76,53.76,53.75,53.76
LTCUSD,20260322,110000,53.75,53.75,53.68,53.71
LTCUSD,20260322,110100,53.72,53.72,53.71,53.71
LTCUSD,20260322,110200,53.70,53.71,53.69,53.69
LTCUSD,20260322,110300,53.69,53.72,53.69,53.72
LTCUSD,20260322,110400,53.74,53.74,53.73,53.73
LTCUSD,20260322,110500,53.75,53.76,53.75,53.76
LTCUSD,20260322,110600,53.75,53.75,53.67,53.67
LTCUSD,20260322,110700,53.67,53.67,53.67,53.67
LTCUSD,20260322,110800,53.68,53.68,53.65,53.65
LTCUSD,20260322,110900,53.64,53.67,53.63,53.67
LTCUSD,20260322,111000,53.68,53.69,53.65,53.65
LTCUSD,20260322,111100,53.65,53.65,53.65,53.65
LTCUSD,20260322,111200,53.67,53.67,53.67,53.67
LTCUSD,20260322,111300,53.67,53.69,53.67,53.68
LTCUSD,20260322,111400,53.69,53.70,53.69,53.69
LTCUSD,20260322,111500,53.69,53.70,53.69,53.69
LTCUSD,20260322,111600,53.67,53.69,53.67,53.69
LTCUSD,20260322,111700,53.68,53.69,53.66,53.68
LTCUSD,20260322,111800,53.69,53.72,53.69,53.72
LTCUSD,20260322,111900,53.73,53.73,53.69,53.69
LTCUSD,20260322,112000,53.68,53.68,53.67,53.67
LTCUSD,20260322,112100,53.66,53.67,53.65,53.67
LTCUSD,20260322,112200,53.66,53.67,53.65,53.67
LTCUSD,20260322,112300,53.68,53.68,53.67,53.67
LTCUSD,20260322,112400,53.65,53.67,53.65,53.67
LTCUSD,20260322,112500,53.67,53.69,53.67,53.68
LTCUSD,20260322,112600,53.67,53.67,53.65,53.67
LTCUSD,20260322,112700,53.67,53.67,53.67,53.67
LTCUSD,20260322,112800,53.68,53.68,53.67,53.68
LTCUSD,20260322,112900,53.67,53.67,53.67,53.67
LTCUSD,20260322,113000,53.66,53.68,53.66,53.68
LTCUSD,20260322,113100,53.69,53.69,53.68,53.69
LTCUSD,20260322,113200,53.70,53.72,53.69,53.69
LTCUSD,20260322,113300,53.69,53.71,53.67,53.67
LTCUSD,20260322,113400,53.68,53.68,53.66,53.67
LTCUSD,20260322,113500,53.66,53.66,53.64,53.64
LTCUSD,20260322,113600,53.63,53.65,53.61,53.65
LTCUSD,20260322,113700,53.64,53.67,53.64,53.67
LTCUSD,20260322,113800,53.66,53.67,53.65,53.67
LTCUSD,20260322,113900,53.66,53.67,53.65,53.65
LTCUSD,20260322,114000,53.64,53.65,53.64,53.65
LTCUSD,20260322,114100,53.66,53.66,53.62,53.64
LTCUSD,20260322,114200,53.63,53.63,53.61,53.61
LTCUSD,20260322,114300,53.62,53.62,53.61,53.61
LTCUSD,20260322,114400,53.62,53.62,53.60,53.60
LTCUSD,20260322,114500,53.58,53.58,53.50,53.53
LTCUSD,20260322,114600,53.52,53.53,53.49,53.49
LTCUSD,20260322,114700,53.50,53.51,53.50,53.51
LTCUSD,20260322,114800,53.52,53.53,53.52,53.53
LTCUSD,20260322,114900,53.53,53.54,53.53,53.53
LTCUSD,20260322,115000,53.51,53.51,53.48,53.48
LTCUSD,20260322,115100,53.49,53.50,53.49,53.50
LTCUSD,20260322,115200,53.51,53.51,53.50,53.51
LTCUSD,20260322,115300,53.52,53.58,53.52,53.58
LTCUSD,20260322,115400,53.59,53.59,53.54,53.54
LTCUSD,20260322,115500,53.53,53.53,53.48,53.50
LTCUSD,20260322,115600,53.50,53.50,53.50,53.50
LTCUSD,20260322,115700,53.51,53.53,53.51,53.52
LTCUSD,20260322,115800,53.51,53.51,53.51,53.51
LTCUSD,20260322,115900,53.50,53.50,53.49,53.49
LTCUSD,20260322,120000,53.48,53.48,53.48,53.48
LTCUSD,20260322,120100,53.47,53.47,53.45,53.47
LTCUSD,20260322,120200,53.44,53.47,53.44,53.47
LTCUSD,20260322,120300,53.46,53.47,53.42,53.43
LTCUSD,20260322,120400,53.42,53.42,53.29,53.36
LTCUSD,20260322,120500,53.35,53.42,53.35,53.42
LTCUSD,20260322,120600,53.43,53.45,53.42,53.42
LTCUSD,20260322,120700,53.41,53.41,53.40,53.40
LTCUSD,20260322,120800,53.39,53.41,53.39,53.40
LTCUSD,20260322,120900,53.39,53.40,53.39,53.40
LTCUSD,20260322,121000,53.41,53.47,53.41,53.47
LTCUSD,20260322,121100,53.46,53.46,53.43,53.46
LTCUSD,20260322,121200,53.45,53.46,53.44,53.46
LTCUSD,20260322,121300,53.44,53.47,53.44,53.47
LTCUSD,20260322,121400,53.46,53.46,53.44,53.44
LTCUSD,20260322,121500,53.45,53.45,53.44,53.45
LTCUSD,20260322,121600,53.44,53.47,53.44,53.47
LTCUSD,20260322,121700,53.46,53.47,53.45,53.45
LTCUSD,20260322,121800,53.46,53.46,53.43,53.44
LTCUSD,20260322,121900,53.44,53.44,53.44,53.44
LTCUSD,20260322,122000,53.43,53.43,53.40,53.40
LTCUSD,20260322,122100,53.41,53.47,53.41,53.47
LTCUSD,20260322,122200,53.48,53.53,53.48,53.52
LTCUSD,20260322,122300,53.51,53.51,53.50,53.50
LTCUSD,20260322,122400,53.50,53.50,53.48,53.49
LTCUSD,20260322,122500,53.47,53.47,53.43,53.43
LTCUSD,20260322,122600,53.42,53.42,53.33,53.33
LTCUSD,20260322,122700,53.35,53.39,53.35,53.38
LTCUSD,20260322,122800,53.36,53.39,53.34,53.37
LTCUSD,20260322,122900,53.38,53.42,53.38,53.42
LTCUSD,20260322,123000,53.41,53.42,53.40,53.40
LTCUSD,20260322,123100,53.39,53.43,53.38,53.42
LTCUSD,20260322,123200,53.41,53.43,53.41,53.43
LTCUSD,20260322,123300,53.44,53.47,53.44,53.47
LTCUSD,20260322,123400,53.49,53.53,53.49,53.50
LTCUSD,20260322,123500,53.56,53.56,53.53,53.53
LTCUSD,20260322,123600,53.54,53.56,53.54,53.55
LTCUSD,20260322,123700,53.54,53.56,53.54,53.56
LTCUSD,20260322,123800,53.57,53.57,53.56,53.56
LTCUSD,20260322,123900,53.57,53.57,53.54,53.55
LTCUSD,20260322,124000,53.56,53.58,53.56,53.58
LTCUSD,20260322,124100,53.57,53.57,53.50,53.50
LTCUSD,20260322,124200,53.51,53.51,53.42,53.49
LTCUSD,20260322,124300,53.47,53.49,53.47,53.47
LTCUSD,20260322,124400,53.48,53.51,53.48,53.51
LTCUSD,20260322,124500,53.53,53.56,53.51,53.53
LTCUSD,20260322,124600,53.52,53.53,53.50,53.53
LTCUSD,20260322,124700,53.52,53.52,53.47,53.48
LTCUSD,20260322,124800,53.47,53.49,53.47,53.49
LTCUSD,20260322,124900,53.47,53.47,53.44,53.47
LTCUSD,20260322,125000,53.49,53.49,53.47,53.47
LTCUSD,20260322,125100,53.48,53.49,53.47,53.47
LTCUSD,20260322,125200,53.48,53.48,53.43,53.43
LTCUSD,20260322,125300,53.42,53.44,53.40,53.43
LTCUSD,20260322,125400,53.44,53.46,53.43,53.45
LTCUSD,20260322,125500,53.44,53.48,53.44,53.45
LTCUSD,20260322,125600,53.44,53.44,53.40,53.42
LTCUSD,20260322,125700,53.43,53.45,53.43,53.45
LTCUSD,20260322,125800,53.43,53.43,53.40,53.40
LTCUSD,20260322,125900,53.38,53.40,53.38,53.40
LTCUSD,20260322,130000,53.41,53.44,53.41,53.41
LTCUSD,20260322,130100,53.42,53.47,53.42,53.47
LTCUSD,20260322,130200,53.48,53.49,53.47,53.47
LTCUSD,20260322,130300,53.49,53.51,53.49,53.49
LTCUSD,20260322,130400,53.50,53.50,53.50,53.50
LTCUSD,20260322,130500,53.50,53.50,53.47,53.49
LTCUSD,20260322,130600,53.50,53.54,53.50,53.53
LTCUSD,20260322,130700,53.52,53.53,53.52,53.53
LTCUSD,20260322,130800,53.52,53.52,53.50,53.50
LTCUSD,20260322,130900,53.51,53.53,53.51,53.53
LTCUSD,20260322,131000,53.55,53.56,53.52,53.53
LTCUSD,20260322,131100,53.51,53.54,53.51,53.54
LTCUSD,20260322,131200,53.52,53.53,53.52,53.53
LTCUSD,20260322,131300,53.54,53.54,53.53,53.54
LTCUSD,20260322,131400,53.53,53.55,53.53,53.55
LTCUSD,20260322,131500,53.56,53.57,53.55,53.55
LTCUSD,20260322,131600,53.56,53.56,53.54,53.54
LTCUSD,20260322,131700,53.54,53.54,53.54,53.54
LTCUSD,20260322,131800,53.55,53.62,53.55,53.60
LTCUSD,20260322,131900,53.59,53.63,53.59,53.63
LTCUSD,20260322,132000,53.61,53.62,53.60,53.62
LTCUSD,20260322,132100,53.63,53.68,53.62,53.68
LTCUSD,20260322,132200,53.69,53.69,53.64,53.65
LTCUSD,20260322,132300,53.66,53.72,53.66,53.72
LTCUSD,20260322,132400,53.71,53.74,53.71,53.74
LTCUSD,20260322,132500,53.73,53.74,53.70,53.73
LTCUSD,20260322,132600,53.74,53.74,53.73,53.74
LTCUSD,20260322,132700,53.73,53.75,53.73,53.74
LTCUSD,20260322,132800,53.72,53.74,53.72,53.74
LTCUSD,20260322,132900,53.73,53.83,53.73,53.82
LTCUSD,20260322,133000,53.81,53.81,53.76,53.78
LTCUSD,20260322,133100,53.80,53.82,53.80,53.81
LTCUSD,20260322,133200,53.82,53.82,53.79,53.82
LTCUSD,20260322,133300,53.81,53.83,53.79,53.82
LTCUSD,20260322,133400,53.81,53.82,53.71,53.71
LTCUSD,20260322,133500,53.69,53.69,53.66,53.66
LTCUSD,20260322,133600,53.65,53.65,53.65,53.65
LTCUSD,20260322,133700,53.65,53.65,53.65,53.65
LTCUSD,20260322,133800,53.65,53.65,53.54,53.56
LTCUSD,20260322,133900,53.55,53.55,53.54,53.54
LTCUSD,20260322,134000,53.54,53.54,53.51,53.54
LTCUSD,20260322,134100,53.53,53.56,53.53,53.53
LTCUSD,20260322,134200,53.54,53.55,53.54,53.55
LTCUSD,20260322,134300,53.56,53.56,53.55,53.55
LTCUSD,20260322,134400,53.54,53.56,53.54,53.56
LTCUSD,20260322,134500,53.56,53.56,53.56,53.56
LTCUSD,20260322,134600,53.55,53.56,53.51,53.51
LTCUSD,20260322,134700,53.51,53.53,53.51,53.53
LTCUSD,20260322,134800,53.53,53.53,53.52,53.53
LTCUSD,20260322,134900,53.54,53.56,53.54,53.54
LTCUSD,20260322,135000,53.53,53.53,53.49,53.49
LTCUSD,20260322,135100,53.48,53.52,53.47,53.52
LTCUSD,20260322,135200,53.51,53.53,53.50,53.50
LTCUSD,20260322,135300,53.49,53.49,53.47,53.48
LTCUSD,20260322,135400,53.47,53.52,53.47,53.51
LTCUSD,20260322,135500,53.53,53.53,53.53,53.53
LTCUSD,20260322,135600,53.54,53.57,53.54,53.54
LTCUSD,20260322,135700,53.53,53.55,53.53,53.54
LTCUSD,20260322,135800,53.55,53.55,53.54,53.54
LTCUSD,20260322,135900,53.54,53.55,53.54,53.54
LTCUSD,20260322,140000,53.54,53.54,53.54,53.54
LTCUSD,20260322,140100,53.56,53.60,53.56,53.57
LTCUSD,20260322,140200,53.58,53.60,53.58,53.60
LTCUSD,20260322,140300,53.59,53.70,53.58,53.70
LTCUSD,20260322,140400,53.69,53.76,53.68,53.74
LTCUSD,20260322,140500,53.73,53.73,53.68,53.69
LTCUSD,20260322,140600,53.68,53.69,53.67,53.68
LTCUSD,20260322,140700,53.69,53.70,53.68,53.68
LTCUSD,20260322,140800,53.69,53.71,53.68,53.71
LTCUSD,20260322,140900,53.72,53.75,53.71,53.75
LTCUSD,20260322,141000,53.76,53.77,53.75,53.75
LTCUSD,20260322,141100,53.76,53.77,53.72,53.74
LTCUSD,20260322,141200,53.75,53.78,53.75,53.75
LTCUSD,20260322,141300,53.74,53.78,53.71,53.78
LTCUSD,20260322,141400,53.77,53.77,53.75,53.76
LTCUSD,20260322,141500,53.77,53.78,53.77,53.78
LTCUSD,20260322,141600,53.77,53.78,53.76,53.78
LTCUSD,20260322,141700,53.77,53.78,53.75,53.75
LTCUSD,20260322,141800,53.75,53.75,53.75,53.75
LTCUSD,20260322,141900,53.75,53.75,53.75,53.75
LTCUSD,20260322,142000,53.76,53.76,53.75,53.75
LTCUSD,20260322,142100,53.76,53.77,53.76,53.77
LTCUSD,20260322,142200,53.78,53.79,53.76,53.76
LTCUSD,20260322,142300,53.77,53.78,53.73,53.74
LTCUSD,20260322,142400,53.72,53.72,53.69,53.71
LTCUSD,20260322,142500,53.70,53.71,53.70,53.71
LTCUSD,20260322,142600,53.70,53.71,53.70,53.70
LTCUSD,20260322,142700,53.71,53.71,53.68,53.69
LTCUSD,20260322,142800,53.71,53.72,53.71,53.72
LTCUSD,20260322,142900,53.71,53.72,53.71,53.72
LTCUSD,20260322,143000,53.72,53.72,53.71,53.71
LTCUSD,20260322,143100,53.72,53.75,53.72,53.75
LTCUSD,20260322,143200,53.76,53.76,53.68,53.68
LTCUSD,20260322,143300,53.67,53.67,53.62,53.62
LTCUSD,20260322,143400,53.63,53.64,53.61,53.61
LTCUSD,20260322,143500,53.62,53.62,53.60,53.61
LTCUSD,20260322,143600,53.62,53.65,53.62,53.63
LTCUSD,20260322,143700,53.62,53.62,53.59,53.59
LTCUSD,20260322,143800,53.60,53.60,53.56,53.58
LTCUSD,20260322,143900,53.57,53.58,53.57,53.58
LTCUSD,20260322,144000,53.57,53.58,53.54,53.56
LTCUSD,20260322,144100,53.57,53.58,53.56,53.56
LTCUSD,20260322,144200,53.57,53.57,53.55,53.56
LTCUSD,20260322,144300,53.55,53.56,53.49,53.51
LTCUSD,20260322,144400,53.50,53.52,53.49,53.51
LTCUSD,20260322,144500,53.52,53.53,53.52,53.53
LTCUSD,20260322,144600,53.52,53.53,53.51,53.53
LTCUSD,20260322,144700,53.52,53.53,53.48,53.51
LTCUSD,20260322,144800,53.52,53.54,53.51,53.54
LTCUSD,20260322,144900,53.57,53.61,53.57,53.59
LTCUSD,20260322,145000,53.60,53.60,53.59,53.59
LTCUSD,20260322,145100,53.60,53.60,53.58,53.58
LTCUSD,20260322,145200,53.60,53.60,53.58,53.60
LTCUSD,20260322,145300,53.59,53.59,53.57,53.58
LTCUSD,20260322,145400,53.59,53.60,53.59,53.60
LTCUSD,20260322,145500,53.60,53.62,53.60,53.62
LTCUSD,20260322,145600,53.63,53.66,53.63,53.66
LTCUSD,20260322,145700,53.67,53.67,53.65,53.65
LTCUSD,20260322,145800,53.65,53.65,53.65,53.65
LTCUSD,20260322,145900,53.65,53.68,53.65,53.67
LTCUSD,20260322,150000,53.66,53.66,53.65,53.65
LTCUSD,20260322,150100,53.66,53.71,53.66,53.67
LTCUSD,20260322,150200,53.66,53.66,53.60,53.60
LTCUSD,20260322,150300,53.61,53.61,53.60,53.60
LTCUSD,20260322,150400,53.58,53.58,53.52,53.54
LTCUSD,20260322,150500,53.56,53.60,53.56,53.60
LTCUSD,20260322,150600,53.59,53.59,53.57,53.58
LTCUSD,20260322,150700,53.59,53.60,53.58,53.59
LTCUSD,20260322,150800,53.60,53.60,53.58,53.60
LTCUSD,20260322,150900,53.61,53.64,53.61,53.62
LTCUSD,20260322,151000,53.64,53.65,53.64,53.65
LTCUSD,20260322,151100,53.66,53.68,53.64,53.64
LTCUSD,20260322,151200,53.63,53.65,53.62,53.64
LTCUSD,20260322,151300,53.65,53.67,53.65,53.67
LTCUSD,20260322,151400,53.66,53.67,53.66,53.67
LTCUSD,20260322,151500,53.67,53.67,53.65,53.65
LTCUSD,20260322,151600,53.66,53.66,53.65,53.65
LTCUSD,20260322,151700,53.65,53.67,53.63,53.67
LTCUSD,20260322,151800,53.66,53.66,53.66,53.66
LTCUSD,20260322,151900,53.67,53.67,53.67,53.67
LTCUSD,20260322,152000,53.66,53.66,53.61,53.61
LTCUSD,20260322,152100,53.62,53.63,53.61,53.61
LTCUSD,20260322,152200,53.62,53.62,53.62,53.62
LTCUSD,20260322,152300,53.63,53.72,53.63,53.71
LTCUSD,20260322,152400,53.72,53.77,53.72,53.72
LTCUSD,20260322,152500,53.73,53.76,53.72,53.72
LTCUSD,20260322,152600,53.71,53.71,53.65,53.67
LTCUSD,20260322,152700,53.66,53.67,53.66,53.67
LTCUSD,20260322,152800,53.67,53.67,53.67,53.67
LTCUSD,20260322,152900,53.67,53.67,53.65,53.67
LTCUSD,20260322,153000,53.67,53.67,53.67,53.67
LTCUSD,20260322,153100,53.69,53.69,53.69,53.69
LTCUSD,20260322,153200,53.69,53.69,53.67,53.67
LTCUSD,20260322,153300,53.67,53.68,53.67,53.68
LTCUSD,20260322,153400,53.67,53.67,53.64,53.65
LTCUSD,20260322,153500,53.66,53.67,53.65,53.66
LTCUSD,20260322,153600,53.65,53.66,53.65,53.66
LTCUSD,20260322,153700,53.66,53.67,53.66,53.67
LTCUSD,20260322,153800,53.67,53.67,53.66,53.67
LTCUSD,20260322,153900,53.68,53.75,53.68,53.72
LTCUSD,20260322,154000,53.73,53.75,53.71,53.72
LTCUSD,20260322,154100,53.73,53.73,53.71,53.72
LTCUSD,20260322,154200,53.71,53.71,53.69,53.70
LTCUSD,20260322,154300,53.69,53.72,53.65,53.67
LTCUSD,20260322,154400,53.69,53.71,53.68,53.71
LTCUSD,20260322,154500,53.70,53.70,53.68,53.70
LTCUSD,20260322,154600,53.69,53.70,53.69,53.70
LTCUSD,20260322,154700,53.68,53.68,53.67,53.67
LTCUSD,20260322,154800,53.67,53.67,53.66,53.67
LTCUSD,20260322,154900,53.67,53.67,53.67,53.67
LTCUSD,20260322,155000,53.66,53.66,53.61,53.64
LTCUSD,20260322,155100,53.65,53.65,53.64,53.64
LTCUSD,20260322,155200,53.65,53.65,53.63,53.63
LTCUSD,20260322,155300,53.62,53.63,53.61,53.61
LTCUSD,20260322,155400,53.62,53.62,53.61,53.61
LTCUSD,20260322,155500,53.61,53.61,53.61,53.61
LTCUSD,20260322,155600,53.62,53.63,53.62,53.62
LTCUSD,20260322,155700,53.61,53.62,53.60,53.62
LTCUSD,20260322,155800,53.63,53.64,53.62,53.62
LTCUSD,20260322,155900,53.62,53.62,53.62,53.62
LTCUSD,20260322,160000,53.61,53.63,53.61,53.63
LTCUSD,20260322,160100,53.64,53.71,53.64,53.71
LTCUSD,20260322,160200,53.69,53.69,53.68,53.69
LTCUSD,20260322,160300,53.70,53.70,53.66,53.66
LTCUSD,20260322,160400,53.67,53.68,53.67,53.68
LTCUSD,20260322,160500,53.69,53.71,53.67,53.67
LTCUSD,20260322,160600,53.69,53.75,53.69,53.74
LTCUSD,20260322,160700,53.75,53.75,53.71,53.72
LTCUSD,20260322,160800,53.75,53.75,53.72,53.72
LTCUSD,20260322,160900,53.74,53.74,53.73,53.73
LTCUSD,20260322,161000,53.72,53.72,53.70,53.71
LTCUSD,20260322,161100,53.72,53.72,53.71,53.71
LTCUSD,20260322,161200,53.70,53.70,53.70,53.70
LTCUSD,20260322,161300,53.69,53.70,53.68,53.70
LTCUSD,20260322,161400,53.69,53.69,53.69,53.69
LTCUSD,20260322,161500,53.70,53.71,53.68,53.68
LTCUSD,20260322,161600,53.67,53.71,53.67,53.67
LTCUSD,20260322,161700,53.68,53.69,53.68,53.69
LTCUSD,20260322,161800,53.68,53.68,53.64,53.65
LTCUSD,20260322,161900,53.66,53.68,53.66,53.68
LTCUSD,20260322,162000,53.69,53.69,53.67,53.67
LTCUSD,20260322,162100,53.68,53.70,53.68,53.69
LTCUSD,20260322,162200,53.68,53.68,53.64,53.64
LTCUSD,20260322,162300,53.62,53.62,53.60,53.61
LTCUSD,20260322,162400,53.63,53.64,53.63,53.64
LTCUSD,20260322,162500,53.65,53.65,53.64,53.64
LTCUSD,20260322,162600,53.65,53.67,53.64,53.65
LTCUSD,20260322,162700,53.64,53.65,53.62,53.65
LTCUSD,20260322,162800,53.64,53.66,53.64,53.66
LTCUSD,20260322,162900,53.67,53.67,53.65,53.65
LTCUSD,20260322,163000,53.67,53.67,53.65,53.65
LTCUSD,20260322,163100,53.64,53.65,53.64,53.65
LTCUSD,20260322,163200,53.64,53.64,53.63,53.63
LTCUSD,20260322,163300,53.64,53.67,53.64,53.67
LTCUSD,20260322,163400,53.68,53.68,53.67,53.67
LTCUSD,20260322,163500,53.68,53.68,53.65,53.67
LTCUSD,20260322,163600,53.66,53.67,53.65,53.66
LTCUSD,20260322,163700,53.65,53.66,53.61,53.62
LTCUSD,20260322,163800,53.61,53.61,53.59,53.60
LTCUSD,20260322,163900,53.59,53.61,53.57,53.61
LTCUSD,20260322,164000,53.60,53.61,53.60,53.60
LTCUSD,20260322,164100,53.61,53.61,53.58,53.58
LTCUSD,20260322,164200,53.60,53.60,53.59,53.60
LTCUSD,20260322,164300,53.59,53.61,53.59,53.61
LTCUSD,20260322,164400,53.62,53.63,53.61,53.63
LTCUSD,20260322,164500,53.64,53.64,53.63,53.63
LTCUSD,20260322,164600,53.62,53.64,53.61,53.62
LTCUSD,20260322,164700,53.61,53.65,53.61,53.62
LTCUSD,20260322,164800,53.64,53.65,53.64,53.65
LTCUSD,20260322,164900,53.66,53.66,53.65,53.65
LTCUSD,20260322,165000,53.64,53.67,53.64,53.67
LTCUSD,20260322,165100,53.69,53.71,53.69,53.69
LTCUSD,20260322,165200,53.70,53.72,53.70,53.71
LTCUSD,20260322,165300,53.70,53.70,53.67,53.70
LTCUSD,20260322,165400,53.71,53.72,53.70,53.70
LTCUSD,20260322,165500,53.72,53.72,53.71,53.71
LTCUSD,20260322,165600,53.71,53.71,53.71,53.71
LTCUSD,20260322,165700,53.72,53.72,53.71,53.72
LTCUSD,20260322,165800,53.71,53.72,53.71,53.72
LTCUSD,20260322,165900,53.71,53.72,53.71,53.72
LTCUSD,20260322,170000,53.74,53.74,53.74,53.74
LTCUSD,20260322,170100,53.75,53.76,53.68,53.68
LTCUSD,20260322,170200,53.67,53.67,53.67,53.67
LTCUSD,20260322,170300,53.68,53.68,53.68,53.68
LTCUSD,20260322,170400,53.69,53.69,53.68,53.69
LTCUSD,20260322,170500,53.70,53.71,53.67,53.67
LTCUSD,20260322,170600,53.68,53.71,53.67,53.71
LTCUSD,20260322,170700,53.70,53.71,53.69,53.71
LTCUSD,20260322,170800,53.70,53.70,53.67,53.67
LTCUSD,20260322,170900,53.66,53.72,53.66,53.71
LTCUSD,20260322,171000,53.72,53.73,53.70,53.70
LTCUSD,20260322,171100,53.69,53.71,53.69,53.71
LTCUSD,20260322,171200,53.69,53.69,53.68,53.68
LTCUSD,20260322,171300,53.69,53.71,53.69,53.71
LTCUSD,20260322,171400,53.72,53.72,53.68,53.69
LTCUSD,20260322,171500,53.71,53.71,53.69,53.69
LTCUSD,20260322,171600,53.70,53.71,53.69,53.69
LTCUSD,20260322,171700,53.68,53.70,53.68,53.70
LTCUSD,20260322,171800,53.71,53.71,53.68,53.68
LTCUSD,20260322,171900,53.69,53.70,53.69,53.69
LTCUSD,20260322,172000,53.68,53.68,53.65,53.65
LTCUSD,20260322,172100,53.66,53.66,53.63,53.64
LTCUSD,20260322,172200,53.63,53.65,53.61,53.64
LTCUSD,20260322,172300,53.65,53.65,53.64,53.64
LTCUSD,20260322,172400,53.65,53.68,53.65,53.68
LTCUSD,20260322,172500,53.68,53.68,53.67,53.67
LTCUSD,20260322,172600,53.66,53.67,53.65,53.67
LTCUSD,20260322,172700,53.68,53.68,53.67,53.67
LTCUSD,20260322,172800,53.65,53.68,53.65,53.67
LTCUSD,20260322,172900,53.66,53.66,53.66,53.66
LTCUSD,20260322,173000,53.65,53.65,53.63,53.63
LTCUSD,20260322,173100,53.62,53.62,53.61,53.61
LTCUSD,20260322,173200,53.62,53.62,53.61,53.61
LTCUSD,20260322,173300,53.62,53.64,53.62,53.64
LTCUSD,20260322,173400,53.64,53.64,53.64,53.64
LTCUSD,20260322,173500,53.64,53.64,53.61,53.61
LTCUSD,20260322,173600,53.60,53.61,53.60,53.61
LTCUSD,20260322,173700,53.62,53.64,53.62,53.64
LTCUSD,20260322,173800,53.63,53.63,53.62,53.62
LTCUSD,20260322,173900,53.61,53.61,53.60,53.60
LTCUSD,20260322,174000,53.58,53.58,53.56,53.57
LTCUSD,20260322,174100,53.57,53.57,53.57,53.57
LTCUSD,20260322,174200,53.56,53.58,53.56,53.57
LTCUSD,20260322,174300,53.56,53.59,53.55,53.58
LTCUSD,20260322,174400,53.59,53.61,53.59,53.61
LTCUSD,20260322,174500,53.60,53.60,53.59,53.59
LTCUSD,20260322,174600,53.60,53.60,53.59,53.59
LTCUSD,20260322,174700,53.60,53.61,53.59,53.61
LTCUSD,20260322,174800,53.62,53.65,53.60,53.62
LTCUSD,20260322,174900,53.61,53.61,53.58,53.58
LTCUSD,20260322,175000,53.59,53.60,53.58,53.59
LTCUSD,20260322,175100,53.60,53.62,53.59,53.62
LTCUSD,20260322,175200,53.61,53.61,53.60,53.61
LTCUSD,20260322,175300,53.62,53.62,53.60,53.61
LTCUSD,20260322,175400,53.62,53.62,53.62,53.62
LTCUSD,20260322,175500,53.62,53.62,53.60,53.60
LTCUSD,20260322,175600,53.58,53.60,53.58,53.60
LTCUSD,20260322,175700,53.60,53.60,53.60,53.60
LTCUSD,20260322,175800,53.61,53.61,53.60,53.60
LTCUSD,20260322,175900,53.61,53.61,53.60,53.60
LTCUSD,20260322,180000,53.61,53.61,53.60,53.60
LTCUSD,20260322,180100,53.58,53.60,53.57,53.58
LTCUSD,20260322,180200,53.57,53.58,53.53,53.58
LTCUSD,20260322,180300,53.59,53.61,53.59,53.61
LTCUSD,20260322,180400,53.60,53.60,53.60,53.60
LTCUSD,20260322,180500,53.60,53.60,53.58,53.58
LTCUSD,20260322,180600,53.59,53.60,53.58,53.59
LTCUSD,20260322,180700,53.60,53.63,53.60,53.63
LTCUSD,20260322,180800,53.64,53.64,53.64,53.64
LTCUSD,20260322,180900,53.65,53.65,53.65,53.65
LTCUSD,20260322,181000,53.65,53.66,53.65,53.65
LTCUSD,20260322,181100,53.67,53.67,53.64,53.64
LTCUSD,20260322,181200,53.63,53.65,53.62,53.65
LTCUSD,20260322,181300,53.64,53.66,53.64,53.65
LTCUSD,20260322,181400,53.66,53.67,53.65,53.67
LTCUSD,20260322,181500,53.67,53.68,53.67,53.68
LTCUSD,20260322,181600,53.69,53.69,53.67,53.67
LTCUSD,20260322,181700,53.68,53.71,53.68,53.69
LTCUSD,20260322,181800,53.68,53.70,53.66,53.67
LTCUSD,20260322,181900,53.66,53.66,53.64,53.66
LTCUSD,20260322,182000,53.67,53.67,53.65,53.65
LTCUSD,20260322,182100,53.67,53.68,53.67,53.67
LTCUSD,20260322,182200,53.68,53.71,53.68,53.69
LTCUSD,20260322,182300,53.68,53.69,53.68,53.68
LTCUSD,20260322,182400,53.69,53.70,53.67,53.67
LTCUSD,20260322,182500,53.65,53.66,53.62,53.62
LTCUSD,20260322,182600,53.63,53.64,53.61,53.64
LTCUSD,20260322,182700,53.63,53.64,53.62,53.64
LTCUSD,20260322,182800,53.63,53.65,53.63,53.64
LTCUSD,20260322,182900,53.63,53.63,53.62,53.62
LTCUSD,20260322,183000,53.61,53.63,53.61,53.62
LTCUSD,20260322,183100,53.64,53.64,53.62,53.62
LTCUSD,20260322,183200,53.61,53.64,53.60,53.64
LTCUSD,20260322,183300,53.65,53.67,53.65,53.66
LTCUSD,20260322,183400,53.65,53.65,53.65,53.65
LTCUSD,20260322,183500,53.66,53.66,53.65,53.65
LTCUSD,20260322,183600,53.66,53.66,53.65,53.66
LTCUSD,20260322,183700,53.65,53.67,53.64,53.64
LTCUSD,20260322,183800,53.65,53.65,53.60,53.60
LTCUSD,20260322,183900,53.59,53.61,53.59,53.61
LTCUSD,20260322,184000,53.62,53.64,53.61,53.61
LTCUSD,20260322,184100,53.60,53.60,53.58,53.58
LTCUSD,20260322,184200,53.60,53.60,53.60,53.60
LTCUSD,20260322,184300,53.60,53.60,53.60,53.60
LTCUSD,20260322,184400,53.59,53.59,53.58,53.58
LTCUSD,20260322,184500,53.59,53.60,53.57,53.58
LTCUSD,20260322,184600,53.58,53.58,53.58,53.58
LTCUSD,20260322,184700,53.59,53.61,53.59,53.60
LTCUSD,20260322,184800,53.59,53.59,53.58,53.58
LTCUSD,20260322,184900,53.59,53.59,53.57,53.58
LTCUSD,20260322,185000,53.56,53.56,53.56,53.56
LTCUSD,20260322,185100,53.58,53.63,53.58,53.63
LTCUSD,20260322,185200,53.64,53.65,53.62,53.62
LTCUSD,20260322,185300,53.61,53.61,53.61,53.61
LTCUSD,20260322,185400,53.61,53.61,53.61,53.61
LTCUSD,20260322,185500,53.61,53.61,53.61,53.61
LTCUSD,20260322,185600,53.61,53.63,53.61,53.63
LTCUSD,20260322,185700,53.62,53.62,53.62,53.62
LTCUSD,20260322,185800,53.62,53.62,53.61,53.62
LTCUSD,20260322,185900,53.62,53.62,53.62,53.62
LTCUSD,20260322,190000,53.61,53.61,53.60,53.60
LTCUSD,20260322,190100,53.58,53.60,53.55,53.58
LTCUSD,20260322,190200,53.57,53.57,53.52,53.53
LTCUSD,20260322,190300,53.52,53.53,53.52,53.53
LTCUSD,20260322,190400,53.53,53.56,53.53,53.56
LTCUSD,20260322,190500,53.55,53.55,53.54,53.55
LTCUSD,20260322,190600,53.56,53.58,53.56,53.58
LTCUSD,20260322,190700,53.59,53.59,53.58,53.59
LTCUSD,20260322,190800,53.58,53.62,53.58,53.62
LTCUSD,20260322,190900,53.64,53.64,53.61,53.61
LTCUSD,20260322,191000,53.62,53.62,53.62,53.62
LTCUSD,20260322,191100,53.62,53.63,53.62,53.62
LTCUSD,20260322,191200,53.64,53.64,53.63,53.64
LTCUSD,20260322,191300,53.63,53.64,53.62,53.64
LTCUSD,20260322,191400,53.64,53.65,53.64,53.65
LTCUSD,20260322,191500,53.65,53.65,53.65,53.65
LTCUSD,20260322,191600,53.64,53.64,53.63,53.63
LTCUSD,20260322,191700,53.63,53.63,53.62,53.62
LTCUSD,20260322,191800,53.63,53.64,53.61,53.61
LTCUSD,20260322,191900,53.62,53.64,53.62,53.63
LTCUSD,20260322,192000,53.62,53.62,53.61,53.61
LTCUSD,20260322,192100,53.61,53.61,53.61,53.61
LTCUSD,20260322,192200,53.60,53.60,53.60,53.60
LTCUSD,20260322,192300,53.60,53.60,53.60,53.60
LTCUSD,20260322,192400,53.60,53.60,53.60,53.60
LTCUSD,20260322,192500,53.60,53.61,53.59,53.61
LTCUSD,20260322,192600,53.60,53.60,53.58,53.60
LTCUSD,20260322,192700,53.61,53.61,53.61,53.61
LTCUSD,20260322,192800,53.62,53.64,53.62,53.64
LTCUSD,20260322,192900,53.64,53.64,53.62,53.62
LTCUSD,20260322,193000,53.62,53.62,53.62,53.62
LTCUSD,20260322,193100,53.61,53.65,53.58,53.65
LTCUSD,20260322,193200,53.64,53.64,53.63,53.63
LTCUSD,20260322,193300,53.62,53.62,53.58,53.58
LTCUSD,20260322,193400,53.56,53.57,53.52,53.56
LTCUSD,20260322,193500,53.55,53.55,53.47,53.47
LTCUSD,20260322,193600,53.43,53.48,53.43,53.47
LTCUSD,20260322,193700,53.46,53.46,53.28,53.40
LTCUSD,20260322,193800,53.42,53.42,53.38,53.40
LTCUSD,20260322,193900,53.41,53.42,53.39,53.40
LTCUSD,20260322,194000,53.41,53.42,53.38,53.38
LTCUSD,20260322,194100,53.36,53.38,53.34,53.38
LTCUSD,20260322,194200,53.37,53.38,53.37,53.38
LTCUSD,20260322,194300,53.37,53.42,53.37,53.42
LTCUSD,20260322,194400,53.41,53.41,53.41,53.41
LTCUSD,20260322,194500,53.42,53.42,53.40,53.40
LTCUSD,20260322,194600,53.39,53.40,53.39,53.39
LTCUSD,20260322,194700,53.40,53.43,53.39,53.43
LTCUSD,20260322,194800,53.44,53.47,53.44,53.44
LTCUSD,20260322,194900,53.45,53.50,53.45,53.50
LTCUSD,20260322,195000,53.50,53.50,53.50,53.50
LTCUSD,20260322,195100,53.51,53.51,53.51,53.51
LTCUSD,20260322,195200,53.52,53.52,53.44,53.47
LTCUSD,20260322,195300,53.49,53.50,53.49,53.50
LTCUSD,20260322,195400,53.50,53.50,53.49,53.49
LTCUSD,20260322,195500,53.49,53.49,53.47,53.47
LTCUSD,20260322,195600,53.48,53.48,53.47,53.47
LTCUSD,20260322,195700,53.48,53.48,53.47,53.47
LTCUSD,20260322,195800,53.47,53.47,53.46,53.46
LTCUSD,20260322,195900,53.47,53.47,53.46,53.47
LTCUSD,20260322,200000,53.46,53.50,53.46,53.50
LTCUSD,20260322,200100,53.49,53.49,53.47,53.47
LTCUSD,20260322,200200,53.46,53.46,53.43,53.43
LTCUSD,20260322,200300,53.44,53.44,53.42,53.43
LTCUSD,20260322,200400,53.44,53.47,53.42,53.42
LTCUSD,20260322,200500,53.40,53.40,53.32,53.39
LTCUSD,20260322,200600,53.38,53.43,53.38,53.42
LTCUSD,20260322,200700,53.42,53.42,53.42,53.42
LTCUSD,20260322,200800,53.41,53.43,53.41,53.42
LTCUSD,20260322,200900,53.40,53.42,53.40,53.42
LTCUSD,20260322,201000,53.43,53.45,53.43,53.44
LTCUSD,20260322,201100,53.45,53.47,53.43,53.43
LTCUSD,20260322,201200,53.42,53.43,53.41,53.41
LTCUSD,20260322,201300,53.42,53.42,53.38,53.40
LTCUSD,20260322,201400,53.39,53.40,53.36,53.38
LTCUSD,20260322,201500,53.39,53.40,53.32,53.35
LTCUSD,20260322,201600,53.36,53.38,53.36,53.36
LTCUSD,20260322,201700,53.35,53.35,53.35,53.35
LTCUSD,20260322,201800,53.34,53.35,53.33,53.35
LTCUSD,20260322,201900,53.34,53.35,53.33,53.35
LTCUSD,20260322,202000,53.36,53.37,53.35,53.36
LTCUSD,20260322,202100,53.37,53.39,53.36,53.38
LTCUSD,20260322,202200,53.37,53.40,53.36,53.40
LTCUSD,20260322,202300,53.39,53.39,53.33,53.33
LTCUSD,20260322,202400,53.34,53.36,53.34,53.36
LTCUSD,20260322,202500,53.37,53.38,53.35,53.35
LTCUSD,20260322,202600,53.34,53.34,53.26,53.28
LTCUSD,20260322,202700,53.29,53.32,53.29,53.32
LTCUSD,20260322,202800,53.31,53.31,53.29,53.29
LTCUSD,20260322,202900,53.30,53.31,53.30,53.31
LTCUSD,20260322,203000,53.33,53.33,53.27,53.27
LTCUSD,20260322,203100,53.26,53.27,53.24,53.25
LTCUSD,20260322,203200,53.23,53.24,53.15,53.19
LTCUSD,20260322,203300,53.18,53.18,53.16,53.17
LTCUSD,20260322,203400,53.18,53.19,53.18,53.19
LTCUSD,20260322,203500,53.19,53.28,53.18,53.28
LTCUSD,20260322,203600,53.31,53.35,53.31,53.35
LTCUSD,20260322,203700,53.34,53.35,53.32,53.35
LTCUSD,20260322,203800,53.34,53.34,53.33,53.33
LTCUSD,20260322,203900,53.33,53.33,53.32,53.32
LTCUSD,20260322,204000,53.31,53.35,53.31,53.33
LTCUSD,20260322,204100,53.32,53.35,53.32,53.35
LTCUSD,20260322,204200,53.34,53.34,53.32,53.32
LTCUSD,20260322,204300,53.31,53.32,53.31,53.32
LTCUSD,20260322,204400,53.31,53.33,53.31,53.32
LTCUSD,20260322,204500,53.33,53.35,53.33,53.34
LTCUSD,20260322,204600,53.33,53.35,53.33,53.33
LTCUSD,20260322,204700,53.32,53.33,53.30,53.31
LTCUSD,20260322,204800,53.32,53.33,53.25,53.25
LTCUSD,20260322,204900,53.26,53.27,53.24,53.24
LTCUSD,20260322,205000,53.25,53.25,53.22,53.24
LTCUSD,20260322,205100,53.25,53.27,53.25,53.26
LTCUSD,20260322,205200,53.26,53.26,53.25,53.26
LTCUSD,20260322,205300,53.25,53.26,53.23,53.24
LTCUSD,20260322,205400,53.25,53.28,53.25,53.28
LTCUSD,20260322,205500,53.26,53.26,53.25,53.25
LTCUSD,20260322,205600,53.26,53.26,53.26,53.26
LTCUSD,20260322,205700,53.27,53.28,53.25,53.28
LTCUSD,20260322,205800,53.26,53.26,53.25,53.25
LTCUSD,20260322,205900,53.24,53.25,53.24,53.25
LTCUSD,20260322,210000,53.25,53.26,53.25,53.26
LTCUSD,20260322,210100,53.28,53.35,53.28,53.33
LTCUSD,20260322,210200,53.34,53.35,53.33,53.33
LTCUSD,20260322,210300,53.32,53.35,53.32,53.35
LTCUSD,20260322,210400,53.36,53.38,53.34,53.34
LTCUSD,20260322,210500,53.33,53.33,53.31,53.32
LTCUSD,20260322,210600,53.33,53.33,53.31,53.32
LTCUSD,20260322,210700,53.31,53.31,53.28,53.28
LTCUSD,20260322,210800,53.29,53.29,53.28,53.28
LTCUSD,20260322,210900,53.29,53.31,53.29,53.31
LTCUSD,20260322,211000,53.32,53.32,53.32,53.32
LTCUSD,20260322,211100,53.31,53.32,53.30,53.30
LTCUSD,20260322,211200,53.32,53.32,53.30,53.30
LTCUSD,20260322,211300,53.32,53.33,53.29,53.29
LTCUSD,20260322,211400,53.29,53.31,53.29,53.31
LTCUSD,20260322,211500,53.32,53.33,53.31,53.32
LTCUSD,20260322,211600,53.31,53.32,53.31,53.32
LTCUSD,20260322,211700,53.33,53.33,53.32,53.33
LTCUSD,20260322,211800,53.32,53.32,53.28,53.29
LTCUSD,20260322,211900,53.30,53.31,53.30,53.31
LTCUSD,20260322,212000,53.31,53.31,53.31,53.31
LTCUSD,20260322,212100,53.32,53.32,53.30,53.30
LTCUSD,20260322,212200,53.32,53.36,53.32,53.36
LTCUSD,20260322,212300,53.35,53.35,53.31,53.32
LTCUSD,20260322,212400,53.33,53.33,53.31,53.31
LTCUSD,20260322,212500,53.30,53.31,53.29,53.29
LTCUSD,20260322,212600,53.28,53.28,53.26,53.26
LTCUSD,20260322,212700,53.25,53.25,53.22,53.24
LTCUSD,20260322,212800,53.25,53.25,53.21,53.24
LTCUSD,20260322,212900,53.25,53.25,53.24,53.24
LTCUSD,20260322,213000,53.23,53.23,53.19,53.21
LTCUSD,20260322,213100,53.22,53.22,53.21,53.21
LTCUSD,20260322,213200,53.21,53.21,53.21,53.21
LTCUSD,20260322,213300,53.22,53.22,53.22,53.22
LTCUSD,20260322,213400,53.21,53.21,53.18,53.18
LTCUSD,20260322,213500,53.17,53.17,53.17,53.17
LTCUSD,20260322,213600,53.17,53.18,53.17,53.17
LTCUSD,20260322,213700,53.15,53.15,53.08,53.12
LTCUSD,20260322,213800,53.13,53.17,53.13,53.17
LTCUSD,20260322,213900,53.16,53.16,53.14,53.14
LTCUSD,20260322,214000,53.12,53.12,53.08,53.08
LTCUSD,20260322,214100,53.09,53.11,53.09,53.11
LTCUSD,20260322,214200,53.12,53.12,53.11,53.11
LTCUSD,20260322,214300,53.12,53.15,53.11,53.15
LTCUSD,20260322,214400,53.14,53.15,53.12,53.12
LTCUSD,20260322,214500,53.13,53.15,53.13,53.14
LTCUSD,20260322,214600,53.13,53.14,53.10,53.10
LTCUSD,20260322,214700,53.11,53.11,53.10,53.11
LTCUSD,20260322,214800,53.12,53.12,53.10,53.10
LTCUSD,20260322,214900,53.11,53.12,53.11,53.12
LTCUSD,20260322,215000,53.11,53.11,53.10,53.11
LTCUSD,20260322,215100,53.12,53.14,53.11,53.11
LTCUSD,20260322,215200,53.10,53.10,53.01,53.06
LTCUSD,20260322,215300,53.07,53.11,53.07,53.08
LTCUSD,20260322,215400,53.07,53.08,53.04,53.08
LTCUSD,20260322,215500,53.09,53.11,53.09,53.11
LTCUSD,20260322,215600,53.10,53.10,53.07,53.08
LTCUSD,20260322,215700,53.07,53.10,53.07,53.10
LTCUSD,20260322,215800,53.10,53.10,53.10,53.10
LTCUSD,20260322,215900,53.10,53.10,53.10,53.10
LTCUSD,20260322,220000,53.09,53.10,53.06,53.07
LTCUSD,20260322,220100,53.08,53.10,53.08,53.10
LTCUSD,20260322,220200,53.11,53.11,53.08,53.10
LTCUSD,20260322,220300,53.11,53.11,53.08,53.08
LTCUSD,20260322,220400,53.07,53.07,53.00,53.03
LTCUSD,20260322,220500,53.05,53.06,53.02,53.03
LTCUSD,20260322,220600,53.02,53.02,52.69,52.77
LTCUSD,20260322,220700,52.76,52.92,52.76,52.92
LTCUSD,20260322,220800,52.93,53.03,52.92,52.99
LTCUSD,20260322,220900,53.00,53.08,53.00,53.08
LTCUSD,20260322,221000,53.07,53.07,53.00,53.00
LTCUSD,20260322,221100,52.99,53.00,52.97,52.98
LTCUSD,20260322,221200,52.97,52.97,52.89,52.89
LTCUSD,20260322,221300,52.88,52.88,52.83,52.86
LTCUSD,20260322,221400,52.85,52.88,52.81,52.86
LTCUSD,20260322,221500,52.85,52.85,52.83,52.85
LTCUSD,20260322,221600,52.86,52.86,52.78,52.81
LTCUSD,20260322,221700,52.80,52.81,52.75,52.78
LTCUSD,20260322,221800,52.77,52.77,52.70,52.72
LTCUSD,20260322,221900,52.73,52.78,52.72,52.73
LTCUSD,20260322,222000,52.72,52.72,52.60,52.61
LTCUSD,20260322,222100,52.63,52.65,52.54,52.61
LTCUSD,20260322,222200,52.60,52.65,52.54,52.62
LTCUSD,20260322,222300,52.63,52.68,52.63,52.67
LTCUSD,20260322,222400,52.66,52.67,52.65,52.65
LTCUSD,20260322,222500,52.67,52.75,52.67,52.75
LTCUSD,20260322,222600,52.76,52.77,52.72,52.72
LTCUSD,20260322,222700,52.74,52.78,52.74,52.78
LTCUSD,20260322,222800,52.78,52.82,52.76,52.82
LTCUSD,20260322,222900,52.83,52.88,52.83,52.88
LTCUSD,20260322,223000,52.87,52.87,52.83,52.84
LTCUSD,20260322,223100,52.83,52.83,52.81,52.81
LTCUSD,20260322,223200,52.79,52.81,52.78,52.81
LTCUSD,20260322,223300,52.82,52.85,52.78,52.78
LTCUSD,20260322,223400,52.79,52.79,52.78,52.79
LTCUSD,20260322,223500,52.81,52.81,52.74,52.75
LTCUSD,20260322,223600,52.74,52.74,52.72,52.74
LTCUSD,20260322,223700,52.73,52.73,52.67,52.70
LTCUSD,20260322,223800,52.71,52.82,52.71,52.82
LTCUSD,20260322,223900,52.83,52.87,52.83,52.87
LTCUSD,20260322,224000,52.88,52.90,52.86,52.90
LTCUSD,20260322,224100,52.91,52.91,52.88,52.90
LTCUSD,20260322,224200,52.91,52.94,52.89,52.89
LTCUSD,20260322,224300,52.88,52.90,52.85,52.86
LTCUSD,20260322,224400,52.88,52.90,52.87,52.90
LTCUSD,20260322,224500,52.88,52.88,52.88,52.88
LTCUSD,20260322,224600,52.89,52.92,52.88,52.88
LTCUSD,20260322,224700,52.87,52.87,52.79,52.79
LTCUSD,20260322,224800,52.78,52.79,52.76,52.79
LTCUSD,20260322,224900,52.81,52.88,52.81,52.88
LTCUSD,20260322,225000,52.87,52.87,52.85,52.86
LTCUSD,20260322,225100,52.87,52.90,52.87,52.88
LTCUSD,20260322,225200,52.89,52.89,52.86,52.86
LTCUSD,20260322,225300,52.86,52.86,52.86,52.86
LTCUSD,20260322,225400,52.86,52.86,52.85,52.85
LTCUSD,20260322,225500,52.86,52.86,52.85,52.85
LTCUSD,20260322,225600,52.83,52.83,52.78,52.81
LTCUSD,20260322,225700,52.80,52.82,52.78,52.82
LTCUSD,20260322,225800,52.82,52.82,52.82,52.82
LTCUSD,20260322,225900,52.83,52.83,52.81,52.81
LTCUSD,20260322,230000,52.82,52.85,52.82,52.85
LTCUSD,20260322,230100,52.86,52.86,52.72,52.72
LTCUSD,20260322,230200,52.73,52.74,52.72,52.72
LTCUSD,20260322,230300,52.73,52.74,52.58,52.64
LTCUSD,20260322,230400,52.65,52.78,52.64,52.76
LTCUSD,20260322,230500,52.77,52.85,52.77,52.82
LTCUSD,20260322,230600,52.83,52.84,52.76,52.78
LTCUSD,20260322,230700,52.79,52.85,52.79,52.83
LTCUSD,20260322,230800,52.84,52.88,52.84,52.88
LTCUSD,20260322,230900,52.89,52.89,52.86,52.89
LTCUSD,20260322,231000,52.90,52.97,52.90,52.97
LTCUSD,20260322,231100,52.96,52.99,52.91,52.92
LTCUSD,20260322,231200,52.91,52.91,52.82,52.83
LTCUSD,20260322,231300,52.82,52.84,52.79,52.80
LTCUSD,20260322,231400,52.81,52.85,52.81,52.82
LTCUSD,20260322,231500,52.83,52.84,52.79,52.79
LTCUSD,20260322,231600,52.78,52.80,52.78,52.80
LTCUSD,20260322,231700,52.81,52.86,52.81,52.86
LTCUSD,20260322,231800,52.89,52.93,52.89,52.90
LTCUSD,20260322,231900,52.89,52.94,52.87,52.93
LTCUSD,20260322,232000,52.94,52.94,52.87,52.90
LTCUSD,20260322,232100,52.89,52.94,52.88,52.90
LTCUSD,20260322,232200,52.91,52.99,52.90,52.99
LTCUSD,20260322,232300,52.98,53.04,52.97,53.01
LTCUSD,20260322,232400,53.02,53.07,53.01,53.07
LTCUSD,20260322,232500,53.04,53.08,53.02,53.07
LTCUSD,20260322,232600,53.08,53.08,53.06,53.06
LTCUSD,20260322,232700,53.04,53.07,53.04,53.06
LTCUSD,20260322,232800,53.07,53.13,53.06,53.12
LTCUSD,20260322,232900,53.11,53.22,53.11,53.22
LTCUSD,20260322,233000,53.21,53.22,53.15,53.15
LTCUSD,20260322,233100,53.17,53.20,53.16,53.19
LTCUSD,20260322,233200,53.21,53.21,53.19,53.21
LTCUSD,20260322,233300,53.20,53.22,53.17,53.17
LTCUSD,20260322,233400,53.14,53.14,53.10,53.12
LTCUSD,20260322,233500,53.14,53.15,53.10,53.10
LTCUSD,20260322,233600,53.11,53.15,53.11,53.12
LTCUSD,20260322,233700,53.13,53.13,53.08,53.11
LTCUSD,20260322,233800,53.12,53.12,53.10,53.12
LTCUSD,20260322,233900,53.11,53.16,53.10,53.10
LTCUSD,20260322,234000,53.09,53.10,53.08,53.10
LTCUSD,20260322,234100,53.11,53.11,53.08,53.10
LTCUSD,20260322,234200,53.11,53.11,53.08,53.10
LTCUSD,20260322,234300,53.11,53.12,53.11,53.11
LTCUSD,20260322,234400,53.10,53.10,53.07,53.09
LTCUSD,20260322,234500,53.10,53.10,53.09,53.10
LTCUSD,20260322,234600,53.09,53.12,53.08,53.11
LTCUSD,20260322,234700,53.12,53.13,53.11,53.12
LTCUSD,20260322,234800,53.14,53.17,53.12,53.13
LTCUSD,20260322,234900,53.14,53.18,53.14,53.16
LTCUSD,20260322,235000,53.15,53.19,53.15,53.19
LTCUSD,20260322,235100,53.20,53.22,53.20,53.21
LTCUSD,20260322,235200,53.20,53.21,53.18,53.18
LTCUSD,20260322,235300,53.19,53.28,53.19,53.23
LTCUSD,20260322,235400,53.24,53.24,53.22,53.22
LTCUSD,20260322,235500,53.21,53.21,53.16,53.16
LTCUSD,20260322,235600,53.17,53.21,53.17,53.18
LTCUSD,20260322,235700,53.17,53.17,53.17,53.17
LTCUSD,20260322,235800,53.18,53.19,53.16,53.18
LTCUSD,20260322,235900,53.18,53.18,53.17,53.17
LTCUSD,20260323,000000,53.18,53.19,53.18,53.19
EURNOK,20260322,230100,11.061,11.061,11.056,11.060
EURNOK,20260322,230200,11.064,11.069,11.063,11.063
EURNOK,20260322,230300,11.060,11.060,11.060,11.060
EURNOK,20260322,230400,11.059,11.059,11.059,11.059
EURNOK,20260322,230500,11.059,11.060,11.058,11.060
EURNOK,20260322,230600,11.059,11.060,11.059,11.059
EURNOK,20260322,230700,11.058,11.059,11.057,11.058
EURNOK,20260322,230800,11.059,11.059,11.058,11.059
EURNOK,20260322,230900,11.058,11.059,11.057,11.058
EURNOK,20260322,231000,11.059,11.059,11.057,11.058
EURNOK,20260322,231100,11.060,11.060,11.058,11.059
EURNOK,20260322,231200,11.060,11.060,11.059,11.059
EURNOK,20260322,231300,11.058,11.059,11.058,11.059
EURNOK,20260322,231400,11.060,11.060,11.059,11.059
EURNOK,20260322,231500,11.060,11.060,11.058,11.059
EURNOK,20260322,231600,11.058,11.059,11.058,11.058
EURNOK,20260322,231700,11.057,11.059,11.057,11.059
EURNOK,20260322,231800,11.058,11.059,11.058,11.059
EURNOK,20260322,231900,11.058,11.059,11.058,11.058
EURNOK,20260322,232000,11.059,11.059,11.058,11.059
EURNOK,20260322,232100,11.058,11.059,11.057,11.059
EURNOK,20260322,232200,11.058,11.059,11.057,11.057
EURNOK,20260322,232300,11.059,11.059,11.058,11.059
EURNOK,20260322,232400,11.062,11.062,11.059,11.061
EURNOK,20260322,232500,11.060,11.061,11.060,11.061
EURNOK,20260322,232600,11.062,11.062,11.060,11.061
EURNOK,20260322,232700,11.060,11.061,11.060,11.061
EURNOK,20260322,232800,11.060,11.063,11.060,11.063
EURNOK,20260322,232900,11.064,11.066,11.062,11.065
EURNOK,20260322,233000,11.066,11.066,11.065,11.065
EURNOK,20260322,233100,11.067,11.070,11.067,11.068
EURNOK,20260322,233200,11.069,11.071,11.068,11.071
EURNOK,20260322,233300,11.070,11.073,11.070,11.072
EURNOK,20260322,233400,11.071,11.071,11.071,11.071
EURNOK,20260322,233500,11.071,11.071,11.071,11.071
EURNOK,20260322,233600,11.071,11.075,11.071,11.075
EURNOK,20260322,233700,11.074,11.074,11.073,11.073
EURNOK,20260322,233800,11.072,11.074,11.072,11.073
EURNOK,20260322,233900,11.072,11.074,11.072,11.074
EURNOK,20260322,234000,11.073,11.074,11.073,11.074
EURNOK,20260322,234100,11.073,11.074,11.068,11.068
EURNOK,20260322,234200,11.067,11.069,11.067,11.068
EURNOK,20260322,234300,11.067,11.069,11.067,11.067
EURNOK,20260322,234400,11.069,11.069,11.067,11.067
EURNOK,20260322,234500,11.066,11.067,11.065,11.066
EURNOK,20260322,234600,11.067,11.068,11.065,11.065
EURNOK,20260322,234700,11.063,11.067,11.063,11.063
EURNOK,20260322,234800,11.062,11.063,11.061,11.061
EURNOK,20260322,234900,11.063,11.065,11.063,11.065
EURNOK,20260322,235000,11.064,11.066,11.063,11.065
EURNOK,20260322,235100,11.064,11.064,11.062,11.063
EURNOK,20260322,235200,11.062,11.064,11.062,11.062
EURNOK,20260322,235300,11.063,11.063,11.061,11.061
EURNOK,20260322,235400,11.062,11.064,11.060,11.064
EURNOK,20260322,235500,11.066,11.066,11.064,11.066
EURNOK,20260322,235600,11.065,11.066,11.063,11.066
EURNOK,20260322,235700,11.065,11.066,11.064,11.065
EURNOK,20260322,235800,11.064,11.067,11.064,11.065
EURNOK,20260322,235900,11.064,11.067,11.064,11.066
EURNOK,20260323,000000,11.064,11.064,11.061,11.064
EURSEK,20260322,230100,10.793,10.793,10.791,10.791
EURSEK,20260322,230200,10.790,10.793,10.790,10.793
EURSEK,20260322,230300,10.792,10.792,10.792,10.792
EURSEK,20260322,230400,10.792,10.792,10.792,10.792
EURSEK,20260322,230500,10.792,10.793,10.792,10.793
EURSEK,20260322,230600,10.792,10.793,10.792,10.793
EURSEK,20260322,230700,10.792,10.793,10.792,10.792
EURSEK,20260322,230800,10.793,10.793,10.793,10.793
EURSEK,20260322,230900,10.793,10.793,10.792,10.793
EURSEK,20260322,231000,10.793,10.793,10.792,10.792
EURSEK,20260322,231100,10.793,10.793,10.793,10.793
EURSEK,20260322,231200,10.793,10.793,10.792,10.792
EURSEK,20260322,231300,10.793,10.793,10.792,10.792
EURSEK,20260322,231400,10.793,10.793,10.793,10.793
EURSEK,20260322,231500,10.793,10.793,10.792,10.792
EURSEK,20260322,231600,10.792,10.792,10.792,10.792
EURSEK,20260322,231700,10.792,10.792,10.792,10.792
EURSEK,20260322,231800,10.793,10.793,10.793,10.793
EURSEK,20260322,231900,10.794,10.794,10.793,10.793
EURSEK,20260322,232000,10.793,10.794,10.792,10.792
EURSEK,20260322,232100,10.793,10.794,10.793,10.793
EURSEK,20260322,232200,10.792,10.793,10.792,10.793
EURSEK,20260322,232300,10.794,10.794,10.794,10.794
EURSEK,20260322,232400,10.793,10.793,10.793,10.793
EURSEK,20260322,232500,10.792,10.793,10.792,10.793
EURSEK,20260322,232600,10.792,10.793,10.792,10.792
EURSEK,20260322,232700,10.793,10.793,10.791,10.793
EURSEK,20260322,232800,10.794,10.794,10.794,10.794
EURSEK,20260322,232900,10.795,10.795,10.793,10.793
EURSEK,20260322,233000,10.792,10.792,10.792,10.792
EURSEK,20260322,233100,10.793,10.794,10.793,10.793
EURSEK,20260322,233200,10.792,10.793,10.792,10.793
EURSEK,20260322,233300,10.793,10.793,10.792,10.793
EURSEK,20260322,233400,10.792,10.793,10.792,10.793
EURSEK,20260322,233500,10.793,10.793,10.793,10.793
EURSEK,20260322,233600,10.793,10.793,10.793,10.793
EURSEK,20260322,233700,10.794,10.794,10.793,10.794
EURSEK,20260322,233800,10.793,10.795,10.793,10.795
EURSEK,20260322,233900,10.794,10.795,10.793,10.795
EURSEK,20260322,234000,10.794,10.795,10.794,10.795
EURSEK,20260322,234100,10.795,10.795,10.795,10.795
EURSEK,20260322,234200,10.794,10.796,10.794,10.795
EURSEK,20260322,234300,10.794,10.794,10.793,10.794
EURSEK,20260322,234400,10.793,10.799,10.793,10.794
EURSEK,20260322,234500,10.795,10.797,10.795,10.797
EURSEK,20260322,234600,10.798,10.798,10.793,10.793
EURSEK,20260322,234700,10.792,10.795,10.792,10.793
EURSEK,20260322,234800,10.792,10.795,10.792,10.794
EURSEK,20260322,234900,10.793,10.794,10.793,10.793
EURSEK,20260322,235000,10.792,10.793,10.791,10.791
EURSEK,20260322,235100,10.790,10.793,10.790,10.793
EURSEK,20260322,235200,10.792,10.796,10.792,10.794
EURSEK,20260322,235300,10.793,10.795,10.792,10.794
EURSEK,20260322,235400,10.793,10.795,10.792,10.792
EURSEK,20260322,235500,10.793,10.795,10.793,10.794
EURSEK,20260322,235600,10.793,10.796,10.793,10.794
EURSEK,20260322,235700,10.795,10.795,10.794,10.794
EURSEK,20260322,235800,10.795,10.797,10.794,10.796
EURSEK,20260322,235900,10.795,10.796,10.795,10.795
EURSEK,20260323,000000,10.794,10.795,10.793,10.793
EURDKK,20260322,230500,7.469,7.469,7.469,7.469
EURDKK,20260322,230600,7.470,7.470,7.469,7.469
EURDKK,20260322,230700,7.469,7.469,7.469,7.469
EURDKK,20260322,230800,7.469,7.469,7.469,7.469
EURDKK,20260322,230900,7.469,7.469,7.469,7.469
EURDKK,20260322,231000,7.470,7.470,7.470,7.470
EURDKK,20260322,231100,7.470,7.470,7.469,7.469
EURDKK,20260322,231200,7.470,7.470,7.469,7.469
EURDKK,20260322,231300,7.469,7.470,7.469,7.469
EURDKK,20260322,231400,7.470,7.470,7.469,7.469
EURDKK,20260322,231500,7.469,7.469,7.469,7.469
EURDKK,20260322,231600,7.469,7.469,7.469,7.469
EURDKK,20260322,231700,7.469,7.469,7.469,7.469
EURDKK,20260322,231800,7.470,7.470,7.469,7.469
EURDKK,20260322,231900,7.470,7.470,7.470,7.470
EURDKK,20260322,232000,7.469,7.470,7.469,7.469
EURDKK,20260322,232100,7.470,7.470,7.469,7.469
EURDKK,20260322,232200,7.469,7.469,7.469,7.469
EURDKK,20260322,232300,7.470,7.470,7.470,7.470
EURDKK,20260322,232400,7.470,7.470,7.470,7.470
EURDKK,20260322,232500,7.470,7.470,7.469,7.469
EURDKK,20260322,232600,7.469,7.469,7.469,7.469
EURDKK,20260322,232700,7.468,7.470,7.468,7.470
EURDKK,20260322,232800,7.470,7.470,7.470,7.470
EURDKK,20260322,232900,7.471,7.471,7.469,7.469
EURDKK,20260322,233000,7.469,7.469,7.468,7.468
EURDKK,20260322,233100,7.469,7.470,7.469,7.470
EURDKK,20260322,233200,7.469,7.469,7.469,7.469
EURDKK,20260322,233300,7.470,7.470,7.469,7.469
EURDKK,20260322,233400,7.469,7.469,7.469,7.469
EURDKK,20260322,233500,7.469,7.469,7.469,7.469
EURDKK,20260322,233600,7.469,7.469,7.469,7.469
EURDKK,20260322,233700,7.469,7.469,7.469,7.469
EURDKK,20260322,233800,7.469,7.469,7.469,7.469
EURDKK,20260322,233900,7.470,7.470,7.469,7.469
EURDKK,20260322,234000,7.469,7.469,7.469,7.469
EURDKK,20260322,234100,7.470,7.470,7.469,7.469
EURDKK,20260322,234200,7.469,7.470,7.469,7.470
EURDKK,20260322,234300,7.469,7.469,7.469,7.469
EURDKK,20260322,234400,7.469,7.469,7.469,7.469
EURDKK,20260322,234500,7.469,7.470,7.469,7.470
EURDKK,20260322,234600,7.470,7.470,7.470,7.470
EURDKK,20260322,234700,7.469,7.470,7.469,7.469
EURDKK,20260322,234800,7.469,7.469,7.469,7.469
EURDKK,20260322,234900,7.470,7.470,7.470,7.470
EURDKK,20260322,235000,7.470,7.470,7.470,7.470
EURDKK,20260322,235100,7.470,7.470,7.470,7.470
EURDKK,20260322,235200,7.470,7.470,7.470,7.470
EURDKK,20260322,235300,7.469,7.469,7.469,7.469
EURDKK,20260322,235400,7.469,7.470,7.469,7.470
EURDKK,20260322,235500,7.470,7.470,7.470,7.470
EURDKK,20260322,235600,7.470,7.470,7.470,7.470
EURDKK,20260322,235700,7.470,7.470,7.470,7.470
EURDKK,20260322,235800,7.470,7.470,7.469,7.469
EURDKK,20260322,235900,7.469,7.469,7.469,7.469
EURDKK,20260323,000000,7.469,7.469,7.469,7.469
EURCZK,20260322,230500,24.47,24.47,24.47,24.47
EURCZK,20260322,230600,24.47,24.47,24.47,24.47
EURCZK,20260322,230700,24.46,24.46,24.46,24.46
EURCZK,20260322,230800,24.47,24.47,24.47,24.47
EURCZK,20260322,230900,24.47,24.47,24.47,24.47
EURCZK,20260322,231000,24.47,24.47,24.47,24.47
EURCZK,20260322,231100,24.47,24.47,24.47,24.47
EURCZK,20260322,231200,24.47,24.47,24.46,24.46
EURCZK,20260322,231300,24.46,24.46,24.46,24.46
EURCZK,20260322,231400,24.46,24.46,24.46,24.46
EURCZK,20260322,231500,24.46,24.46,24.46,24.46
EURCZK,20260322,231600,24.47,24.47,24.47,24.47
EURCZK,20260322,231700,24.47,24.47,24.47,24.47
EURCZK,20260322,231800,24.47,24.47,24.46,24.47
EURCZK,20260322,231900,24.47,24.47,24.47,24.47
EURCZK,20260322,232000,24.47,24.47,24.47,24.47
EURCZK,20260322,232100,24.47,24.48,24.47,24.48
EURCZK,20260322,232200,24.47,24.47,24.47,24.47
EURCZK,20260322,232300,24.48,24.48,24.48,24.48
EURCZK,20260322,232400,24.48,24.48,24.47,24.47
EURCZK,20260322,232500,24.47,24.47,24.47,24.47
EURCZK,20260322,232600,24.46,24.47,24.46,24.46
EURCZK,20260322,232700,24.47,24.47,24.46,24.46
EURCZK,20260322,232800,24.46,24.47,24.46,24.47
EURCZK,20260322,232900,24.47,24.47,24.47,24.47
EURCZK,20260322,233000,24.47,24.47,24.47,24.47
EURCZK,20260322,233100,24.46,24.47,24.46,24.47
EURCZK,20260322,233200,24.47,24.47,24.47,24.47
EURCZK,20260322,233300,24.47,24.47,24.46,24.46
EURCZK,20260322,233400,24.47,24.47,24.46,24.47
EURCZK,20260322,233500,24.47,24.47,24.47,24.47
EURCZK,20260322,233600,24.47,24.47,24.47,24.47
EURCZK,20260322,233700,24.46,24.46,24.46,24.46
EURCZK,20260322,233800,24.46,24.46,24.46,24.46
EURCZK,20260322,233900,24.46,24.46,24.46,24.46
EURCZK,20260322,234000,24.46,24.46,24.46,24.46
EURCZK,20260322,234100,24.46,24.47,24.46,24.47
EURCZK,20260322,234200,24.46,24.47,24.46,24.47
EURCZK,20260322,234300,24.47,24.47,24.46,24.46
EURCZK,20260322,234400,24.46,24.46,24.46,24.46
EURCZK,20260322,234500,24.46,24.46,24.46,24.46
EURCZK,20260322,234600,24.47,24.47,24.47,24.47
EURCZK,20260322,234700,24.47,24.47,24.47,24.47
EURCZK,20260322,234800,24.46,24.46,24.46,24.46
EURCZK,20260322,234900,24.46,24.46,24.46,24.46
EURCZK,20260322,235000,24.46,24.47,24.46,24.47
EURCZK,20260322,235100,24.46,24.46,24.46,24.46
EURCZK,20260322,235200,24.46,24.46,24.46,24.46
EURCZK,20260322,235300,24.46,24.46,24.46,24.46
EURCZK,20260322,235400,24.46,24.46,24.46,24.46
EURCZK,20260322,235500,24.46,24.46,24.46,24.46
EURCZK,20260322,235600,24.46,24.46,24.46,24.46
EURCZK,20260322,235700,24.46,24.46,24.46,24.46
EURCZK,20260322,235800,24.46,24.46,24.46,24.46
EURCZK,20260322,235900,24.46,24.46,24.46,24.46
EURCZK,20260323,000000,24.47,24.47,24.46,24.47
EURHUF,20260322,230600,392.7,392.8,392.7,392.8
EURHUF,20260322,230700,392.8,392.8,392.7,392.7
EURHUF,20260322,230800,392.7,392.8,392.7,392.8
EURHUF,20260322,230900,392.8,392.8,392.8,392.8
EURHUF,20260322,231000,392.8,392.8,392.8,392.8
EURHUF,20260322,231100,392.9,392.9,392.8,392.8
EURHUF,20260322,231200,392.7,392.8,392.7,392.7
EURHUF,20260322,231300,392.8,392.8,392.7,392.7
EURHUF,20260322,231400,392.8,392.8,392.8,392.8
EURHUF,20260322,231500,392.8,392.8,392.7,392.7
EURHUF,20260322,231600,392.7,392.7,392.7,392.7
EURHUF,20260322,231700,392.7,392.7,392.6,392.6
EURHUF,20260322,231800,392.7,392.7,392.7,392.7
EURHUF,20260322,231900,392.7,392.8,392.7,392.8
EURHUF,20260322,232000,392.8,392.8,392.8,392.8
EURHUF,20260322,232100,392.9,392.9,392.9,392.9
EURHUF,20260322,232200,392.8,392.9,392.8,392.9
EURHUF,20260322,232300,392.9,392.9,392.9,392.9
EURHUF,20260322,232400,392.8,392.8,392.7,392.8
EURHUF,20260322,232500,392.7,392.7,392.7,392.7
EURHUF,20260322,232600,392.7,392.7,392.7,392.7
EURHUF,20260322,232700,392.7,392.7,392.7,392.7
EURHUF,20260322,232800,392.8,392.8,392.7,392.8
EURHUF,20260322,232900,392.7,392.8,392.7,392.8
EURHUF,20260322,233000,392.7,392.7,392.7,392.7
EURHUF,20260322,233100,392.8,392.8,392.7,392.8
EURHUF,20260322,233200,392.8,392.8,392.8,392.8
EURHUF,20260322,233300,392.7,392.7,392.7,392.7
EURHUF,20260322,233400,392.6,392.7,392.6,392.7
EURHUF,20260322,233500,392.7,392.7,392.7,392.7
EURHUF,20260322,233600,392.7,392.7,392.7,392.7
EURHUF,20260322,233700,392.7,392.7,392.6,392.6
EURHUF,20260322,233800,392.6,392.6,392.6,392.6
EURHUF,20260322,233900,392.6,392.6,392.6,392.6
EURHUF,20260322,234000,392.6,392.6,392.6,392.6
EURHUF,20260322,234100,392.7,392.8,392.7,392.8
EURHUF,20260322,234200,392.8,392.8,392.8,392.8
EURHUF,20260322,234300,392.8,392.8,392.7,392.7
EURHUF,20260322,234400,392.8,392.8,392.7,392.7
EURHUF,20260322,234500,392.7,392.7,392.7,392.7
EURHUF,20260322,234600,392.7,392.7,392.7,392.7
EURHUF,20260322,234700,392.7,392.7,392.7,392.7
EURHUF,20260322,234800,392.7,392.7,392.7,392.7
EURHUF,20260322,234900,392.7,392.7,392.7,392.7
EURHUF,20260322,235000,392.8,392.8,392.8,392.8
EURHUF,20260322,235100,392.8,392.8,392.7,392.7
EURHUF,20260322,235200,392.7,392.7,392.7,392.7
EURHUF,20260322,235300,392.7,392.7,392.7,392.7
EURHUF,20260322,235400,392.7,392.7,392.7,392.7
EURHUF,20260322,235500,392.7,392.7,392.7,392.7
EURHUF,20260322,235600,392.7,392.7,392.7,392.7
EURHUF,20260322,235700,392.7,392.7,392.7,392.7
EURHUF,20260322,235800,392.7,392.7,392.7,392.7
EURHUF,20260322,235900,392.7,392.7,392.7,392.7
EURHUF,20260323,000000,392.7,392.7,392.7,392.7
EURPLN,20260322,230500,4.271,4.271,4.271,4.271
EURPLN,20260322,230600,4.271,4.271,4.271,4.271
EURPLN,20260322,230700,4.271,4.271,4.271,4.271
EURPLN,20260322,230800,4.272,4.272,4.272,4.272
EURPLN,20260322,230900,4.271,4.272,4.271,4.272
EURPLN,20260322,231000,4.273,4.273,4.273,4.273
EURPLN,20260322,231100,4.274,4.274,4.274,4.274
EURPLN,20260322,231200,4.274,4.274,4.273,4.273
EURPLN,20260322,231300,4.273,4.274,4.273,4.273
EURPLN,20260322,231400,4.274,4.274,4.274,4.274
EURPLN,20260322,231500,4.274,4.274,4.273,4.273
EURPLN,20260322,231600,4.273,4.274,4.273,4.274
EURPLN,20260322,231700,4.273,4.273,4.273,4.273
EURPLN,20260322,231800,4.273,4.274,4.273,4.274
EURPLN,20260322,231900,4.274,4.274,4.274,4.274
EURPLN,20260322,232000,4.275,4.275,4.274,4.274
EURPLN,20260322,232100,4.273,4.273,4.272,4.272
EURPLN,20260322,232200,4.271,4.271,4.271,4.271
EURPLN,20260322,232300,4.271,4.272,4.271,4.272
EURPLN,20260322,232400,4.272,4.272,4.272,4.272
EURPLN,20260322,232500,4.271,4.272,4.271,4.271
EURPLN,20260322,232600,4.271,4.271,4.271,4.271
EURPLN,20260322,232700,4.270,4.271,4.270,4.271
EURPLN,20260322,232800,4.271,4.271,4.271,4.271
EURPLN,20260322,232900,4.272,4.272,4.272,4.272
EURPLN,20260322,233000,4.272,4.272,4.270,4.270
EURPLN,20260322,233100,4.271,4.271,4.271,4.271
EURPLN,20260322,233200,4.271,4.271,4.271,4.271
EURPLN,20260322,233300,4.271,4.272,4.271,4.271
EURPLN,20260322,233400,4.270,4.270,4.270,4.270
EURPLN,20260322,233500,4.270,4.270,4.270,4.270
EURPLN,20260322,233600,4.270,4.270,4.270,4.270
EURPLN,20260322,233700,4.270,4.270,4.269,4.270
EURPLN,20260322,233800,4.271,4.271,4.270,4.270
EURPLN,20260322,233900,4.270,4.271,4.270,4.271
EURPLN,20260322,234000,4.271,4.271,4.271,4.271
EURPLN,20260322,234100,4.271,4.271,4.271,4.271
EURPLN,20260322,234200,4.271,4.271,4.271,4.271
EURPLN,20260322,234300,4.271,4.271,4.271,4.271
EURPLN,20260322,234400,4.271,4.271,4.270,4.270
EURPLN,20260322,234500,4.270,4.270,4.270,4.270
EURPLN,20260322,234600,4.271,4.271,4.271,4.271
EURPLN,20260322,234700,4.271,4.271,4.271,4.271
EURPLN,20260322,234800,4.271,4.271,4.271,4.271
EURPLN,20260322,234900,4.271,4.271,4.271,4.271
EURPLN,20260322,235000,4.271,4.271,4.271,4.271
EURPLN,20260322,235100,4.272,4.272,4.271,4.271
EURPLN,20260322,235200,4.271,4.271,4.271,4.271
EURPLN,20260322,235300,4.271,4.271,4.271,4.271
EURPLN,20260322,235400,4.271,4.271,4.271,4.271
EURPLN,20260322,235500,4.271,4.271,4.271,4.271
EURPLN,20260322,235600,4.271,4.271,4.271,4.271
EURPLN,20260322,235700,4.271,4.271,4.271,4.271
EURPLN,20260322,235800,4.271,4.271,4.271,4.271
EURPLN,20260322,235900,4.270,4.271,4.270,4.270
EURPLN,20260323,000000,4.270,4.270,4.270,4.270
BTCEUR,20260322,000100,60726,60726,60708,60708
BTCEUR,20260322,000200,60706,60706,60679,60692
BTCEUR,20260322,000300,60696,60705,60680,60680
BTCEUR,20260322,000400,60673,60674,60662,60674
BTCEUR,20260322,000500,60677,60677,60674,60677
BTCEUR,20260322,000600,60681,60700,60681,60691
BTCEUR,20260322,000700,60688,60688,60678,60678
BTCEUR,20260322,000800,60677,60677,60670,60670
BTCEUR,20260322,000900,60668,60674,60668,60674
BTCEUR,20260322,001000,60676,60682,60673,60675
BTCEUR,20260322,001100,60670,60670,60662,60666
BTCEUR,20260322,001200,60664,60664,60653,60653
BTCEUR,20260322,001300,60642,60642,60600,60600
BTCEUR,20260322,001400,60597,60609,60584,60608
BTCEUR,20260322,001500,60606,60612,60600,60601
BTCEUR,20260322,001600,60602,60606,60602,60604
BTCEUR,20260322,001700,60602,60602,60583,60583
BTCEUR,20260322,001800,60588,60618,60588,60618
BTCEUR,20260322,001900,60620,60644,60620,60644
BTCEUR,20260322,002000,60646,60651,60640,60640
BTCEUR,20260322,002100,60637,60638,60624,60638
BTCEUR,20260322,002200,60641,60654,60641,60654
BTCEUR,20260322,002300,60648,60648,60621,60621
BTCEUR,20260322,002400,60620,60621,60620,60621
BTCEUR,20260322,002500,60625,60637,60618,60618
BTCEUR,20260322,002600,60614,60614,60589,60596
BTCEUR,20260322,002700,60595,60604,60595,60604
BTCEUR,20260322,002800,60604,60604,60604,60604
BTCEUR,20260322,002900,60588,60591,60588,60591
BTCEUR,20260322,003000,60584,60584,60574,60574
BTCEUR,20260322,003100,60573,60573,60572,60572
BTCEUR,20260322,003200,60570,60570,60562,60566
BTCEUR,20260322,003300,60570,60604,60570,60604
BTCEUR,20260322,003400,60610,60612,60600,60600
BTCEUR,20260322,003500,60598,60598,60594,60594
BTCEUR,20260322,003600,60593,60595,60591,60595
BTCEUR,20260322,003700,60604,60616,60604,60608
BTCEUR,20260322,003800,60605,60616,60598,60598
BTCEUR,20260322,003900,60599,60610,60599,60610
BTCEUR,20260322,004000,60612,60612,60610,60610
BTCEUR,20260322,004100,60608,60608,60601,60601
BTCEUR,20260322,004200,60606,60638,60606,60638
BTCEUR,20260322,004300,60639,60639,60635,60637
BTCEUR,20260322,004400,60636,60636,60633,60633
BTCEUR,20260322,004500,60627,60627,60610,60610
BTCEUR,20260322,004600,60608,60608,60551,60551
BTCEUR,20260322,004700,60554,60554,60407,60407
BTCEUR,20260322,004800,60394,60394,60253,60302
BTCEUR,20260322,004900,60304,60311,60184,60184
BTCEUR,20260322,005000,60178,60192,60112,60112
BTCEUR,20260322,005100,60108,60184,60098,60182
BTCEUR,20260322,005200,60178,60178,59973,59973
BTCEUR,20260322,005300,59970,59970,59617,59776
BTCEUR,20260322,005400,59792,59932,59792,59839
BTCEUR,20260322,005500,59840,59856,59664,59698
BTCEUR,20260322,005600,59704,59748,59595,59686
BTCEUR,20260322,005700,59669,59677,59504,59514
BTCEUR,20260322,005800,59522,59526,59278,59290
BTCEUR,20260322,005900,59305,59386,59275,59374
BTCEUR,20260322,010000,59392,59525,59354,59514
BTCEUR,20260322,010100,59524,59524,59356,59420
BTCEUR,20260322,010200,59410,59410,59040,59062
BTCEUR,20260322,010300,59080,59096,58956,59034
BTCEUR,20260322,010400,59064,59140,59050,59122
BTCEUR,20260322,010500,59130,59136,59092,59136
BTCEUR,20260322,010600,59140,59252,59073,59252
BTCEUR,20260322,010700,59258,59322,59258,59312
BTCEUR,20260322,010800,59308,59321,59252,59308
BTCEUR,20260322,010900,59343,59554,59343,59554
BTCEUR,20260322,011000,59543,59543,59468,59498
BTCEUR,20260322,011100,59496,59532,59474,59474
BTCEUR,20260322,011200,59468,59468,59424,59424
BTCEUR,20260322,011300,59414,59414,59264,59304
BTCEUR,20260322,011400,59316,59392,59316,59332
BTCEUR,20260322,011500,59324,59358,59324,59344
BTCEUR,20260322,011600,59338,59488,59322,59436
BTCEUR,20260322,011700,59430,59496,59430,59496
BTCEUR,20260322,011800,59499,59654,59499,59640
BTCEUR,20260322,011900,59630,59630,59576,59590
BTCEUR,20260322,012000,59583,59583,59540,59540
BTCEUR,20260322,012100,59530,59530,59382,59388
BTCEUR,20260322,012200,59402,59485,59402,59485
BTCEUR,20260322,012300,59480,59480,59435,59476
BTCEUR,20260322,012400,59474,59486,59456,59456
BTCEUR,20260322,012500,59452,59500,59447,59500
BTCEUR,20260322,012600,59488,59488,59410,59426
BTCEUR,20260322,012700,59430,59468,59398,59398
BTCEUR,20260322,012800,59418,59463,59418,59463
BTCEUR,20260322,012900,59468,59470,59459,59459
BTCEUR,20260322,013000,59458,59518,59458,59518
BTCEUR,20260322,013100,59528,59630,59528,59602
BTCEUR,20260322,013200,59598,59646,59594,59620
BTCEUR,20260322,013300,59632,59699,59632,59684
BTCEUR,20260322,013400,59675,59675,59622,59622
BTCEUR,20260322,013500,59627,59682,59627,59682
BTCEUR,20260322,013600,59688,59728,59668,59678
BTCEUR,20260322,013700,59676,59684,59654,59654
BTCEUR,20260322,013800,59653,59690,59629,59661
BTCEUR,20260322,013900,59654,59666,59634,59647
BTCEUR,20260322,014000,59642,59642,59591,59591
BTCEUR,20260322,014100,59584,59643,59576,59643
BTCEUR,20260322,014200,59642,59697,59634,59644
BTCEUR,20260322,014300,59640,59640,59608,59616
BTCEUR,20260322,014400,59611,59654,59608,59653
BTCEUR,20260322,014500,59649,59682,59648,59665
BTCEUR,20260322,014600,59664,59664,59616,59623
BTCEUR,20260322,014700,59627,59667,59627,59636
BTCEUR,20260322,014800,59638,59659,59638,59659
BTCEUR,20260322,014900,59657,59684,59657,59684
BTCEUR,20260322,015000,59686,59719,59658,59658
BTCEUR,20260322,015100,59644,59644,59544,59562
BTCEUR,20260322,015200,59560,59560,59464,59526
BTCEUR,20260322,015300,59535,59535,59459,59460
BTCEUR,20260322,015400,59448,59470,59426,59470
BTCEUR,20260322,015500,59476,59484,59472,59484
BTCEUR,20260322,015600,59486,59494,59460,59464
BTCEUR,20260322,015700,59467,59512,59467,59511
BTCEUR,20260322,015800,59514,59534,59514,59530
BTCEUR,20260322,015900,59529,59545,59518,59518
BTCEUR,20260322,020000,59520,59566,59520,59562
BTCEUR,20260322,020100,59565,59622,59565,59606
BTCEUR,20260322,020200,59607,59652,59607,59652
BTCEUR,20260322,020300,59658,59690,59624,59630
BTCEUR,20260322,020400,59637,59658,59609,59616
BTCEUR,20260322,020500,59612,59630,59579,59630
BTCEUR,20260322,020600,59636,59657,59616,59616
BTCEUR,20260322,020700,59608,59618,59604,59618
BTCEUR,20260322,020800,59620,59622,59552,59570
BTCEUR,20260322,020900,59572,59572,59540,59540
BTCEUR,20260322,021000,59538,59552,59505,59505
BTCEUR,20260322,021100,59502,59514,59482,59510
BTCEUR,20260322,021200,59512,59535,59509,59534
BTCEUR,20260322,021300,59527,59541,59522,59539
BTCEUR,20260322,021400,59538,59561,59538,59556
BTCEUR,20260322,021500,59553,59580,59553,59580
BTCEUR,20260322,021600,59578,59578,59542,59560
BTCEUR,20260322,021700,59566,59602,59566,59572
BTCEUR,20260322,021800,59570,59570,59523,59565
BTCEUR,20260322,021900,59570,59598,59570,59598
BTCEUR,20260322,022000,59600,59676,59600,59650
BTCEUR,20260322,022100,59646,59668,59623,59668
BTCEUR,20260322,022200,59676,59688,59650,59650
BTCEUR,20260322,022300,59649,59650,59625,59628
BTCEUR,20260322,022400,59632,59676,59629,59676
BTCEUR,20260322,022500,59679,59680,59642,59642
BTCEUR,20260322,022600,59645,59657,59640,59640
BTCEUR,20260322,022700,59636,59640,59602,59606
BTCEUR,20260322,022800,59607,59628,59606,59628
BTCEUR,20260322,022900,59626,59626,59608,59617
BTCEUR,20260322,023000,59618,59629,59616,59629
BTCEUR,20260322,023100,59630,59630,59594,59630
BTCEUR,20260322,023200,59632,59656,59617,59651
BTCEUR,20260322,023300,59642,59662,59640,59645
BTCEUR,20260322,023400,59646,59674,59646,59658
BTCEUR,20260322,023500,59660,59663,59632,59632
BTCEUR,20260322,023600,59624,59632,59617,59632
BTCEUR,20260322,023700,59628,59628,59474,59475
BTCEUR,20260322,023800,59478,59493,59424,59434
BTCEUR,20260322,023900,59436,59488,59436,59484
BTCEUR,20260322,024000,59478,59478,59467,59472
BTCEUR,20260322,024100,59476,59500,59476,59498
BTCEUR,20260322,024200,59493,59506,59466,59506
BTCEUR,20260322,024300,59512,59528,59511,59517
BTCEUR,20260322,024400,59518,59518,59468,59468
BTCEUR,20260322,024500,59465,59472,59465,59472
BTCEUR,20260322,024600,59474,59518,59474,59513
BTCEUR,20260322,024700,59512,59520,59508,59518
BTCEUR,20260322,024800,59516,59522,59512,59514
BTCEUR,20260322,024900,59522,59564,59522,59536
BTCEUR,20260322,025000,59540,59551,59540,59550
BTCEUR,20260322,025100,59553,59559,59546,59547
BTCEUR,20260322,025200,59542,59567,59535,59567
BTCEUR,20260322,025300,59568,59583,59568,59574
BTCEUR,20260322,025400,59572,59572,59555,59572
BTCEUR,20260322,025500,59573,59583,59573,59575
BTCEUR,20260322,025600,59576,59592,59576,59582
BTCEUR,20260322,025700,59578,59584,59576,59584
BTCEUR,20260322,025800,59585,59591,59585,59588
BTCEUR,20260322,025900,59592,59592,59576,59576
BTCEUR,20260322,030000,59571,59592,59559,59576
BTCEUR,20260322,030100,59580,59604,59572,59574
BTCEUR,20260322,030200,59577,59618,59577,59618
BTCEUR,20260322,030300,59620,59627,59620,59626
BTCEUR,20260322,030400,59624,59624,59590,59614
BTCEUR,20260322,030500,59616,59620,59607,59620
BTCEUR,20260322,030600,59618,59660,59618,59644
BTCEUR,20260322,030700,59638,59638,59622,59638
BTCEUR,20260322,030800,59642,59654,59642,59646
BTCEUR,20260322,030900,59640,59640,59628,59628
BTCEUR,20260322,031000,59626,59626,59592,59592
BTCEUR,20260322,031100,59588,59588,59568,59580
BTCEUR,20260322,031200,59578,59601,59578,59596
BTCEUR,20260322,031300,59598,59622,59598,59622
BTCEUR,20260322,031400,59628,59644,59628,59642
BTCEUR,20260322,031500,59644,59672,59644,59657
BTCEUR,20260322,031600,59654,59654,59634,59644
BTCEUR,20260322,031700,59646,59652,59642,59644
BTCEUR,20260322,031800,59648,59678,59634,59634
BTCEUR,20260322,031900,59632,59632,59616,59624
BTCEUR,20260322,032000,59628,59640,59628,59636
BTCEUR,20260322,032100,59635,59636,59624,59624
BTCEUR,20260322,032200,59621,59621,59608,59608
BTCEUR,20260322,032300,59598,59620,59585,59620
BTCEUR,20260322,032400,59622,59669,59622,59669
BTCEUR,20260322,032500,59676,59680,59676,59680
BTCEUR,20260322,032600,59682,59690,59682,59690
BTCEUR,20260322,032700,59694,59714,59680,59684
BTCEUR,20260322,032800,59688,59772,59688,59768
BTCEUR,20260322,032900,59772,59893,59772,59893
BTCEUR,20260322,033000,59918,59958,59894,59902
BTCEUR,20260322,033100,59904,59910,59866,59873
BTCEUR,20260322,033200,59870,59874,59812,59835
BTCEUR,20260322,033300,59842,59880,59832,59867
BTCEUR,20260322,033400,59861,59861,59848,59856
BTCEUR,20260322,033500,59857,59860,59837,59837
BTCEUR,20260322,033600,59832,59842,59814,59842
BTCEUR,20260322,033700,59841,59841,59837,59838
BTCEUR,20260322,033800,59835,59835,59798,59812
BTCEUR,20260322,033900,59814,59848,59814,59844
BTCEUR,20260322,034000,59842,59842,59798,59798
BTCEUR,20260322,034100,59794,59800,59794,59800
BTCEUR,20260322,034200,59808,59818,59804,59818
BTCEUR,20260322,034300,59822,59822,59790,59802
BTCEUR,20260322,034400,59805,59810,59802,59810
BTCEUR,20260322,034500,59812,59822,59812,59816
BTCEUR,20260322,034600,59813,59826,59802,59802
BTCEUR,20260322,034700,59796,59796,59786,59786
BTCEUR,20260322,034800,59784,59846,59784,59846
BTCEUR,20260322,034900,59858,59886,59858,59886
BTCEUR,20260322,035000,59896,59899,59870,59870
BTCEUR,20260322,035100,59867,59876,59828,59831
BTCEUR,20260322,035200,59838,59855,59838,59854
BTCEUR,20260322,035300,59854,59854,59854,59854
BTCEUR,20260322,035400,59856,59891,59856,59884
BTCEUR,20260322,035500,59882,59890,59879,59890
BTCEUR,20260322,035600,59896,59914,59896,59905
BTCEUR,20260322,035700,59904,59904,59896,59898
BTCEUR,20260322,035800,59897,59897,59850,59854
BTCEUR,20260322,035900,59860,59884,59860,59884
BTCEUR,20260322,040000,59886,59886,59864,59864
BTCEUR,20260322,040100,59856,59856,59827,59827
BTCEUR,20260322,040200,59822,59822,59790,59792
BTCEUR,20260322,040300,59795,59795,59771,59771
BTCEUR,20260322,040400,59770,59770,59731,59731
BTCEUR,20260322,040500,59726,59732,59726,59728
BTCEUR,20260322,040600,59723,59745,59719,59745
BTCEUR,20260322,040700,59750,59762,59750,59757
BTCEUR,20260322,040800,59760,59792,59760,59790
BTCEUR,20260322,040900,59792,59812,59792,59809
BTCEUR,20260322,041000,59806,59806,59798,59800
BTCEUR,20260322,041100,59798,59831,59798,59831
BTCEUR,20260322,041200,59834,59876,59834,59875
BTCEUR,20260322,041300,59876,59894,59876,59894
BTCEUR,20260322,041400,59898,59899,59876,59876
BTCEUR,20260322,041500,59874,59880,59874,59879
BTCEUR,20260322,041600,59878,59890,59876,59890
BTCEUR,20260322,041700,59894,59905,59880,59880
BTCEUR,20260322,041800,59873,59873,59840,59840
BTCEUR,20260322,041900,59842,59854,59842,59853
BTCEUR,20260322,042000,59850,59874,59850,59871
BTCEUR,20260322,042100,59876,59896,59876,59891
BTCEUR,20260322,042200,59889,59889,59844,59844
BTCEUR,20260322,042300,59841,59856,59841,59855
BTCEUR,20260322,042400,59852,59852,59838,59849
BTCEUR,20260322,042500,59852,59865,59852,59865
BTCEUR,20260322,042600,59873,59898,59873,59874
BTCEUR,20260322,042700,59869,59892,59869,59892
BTCEUR,20260322,042800,59897,59968,59894,59968
BTCEUR,20260322,042900,59987,60054,59979,59986
BTCEUR,20260322,043000,59996,60036,59989,59989
BTCEUR,20260322,043100,59988,60046,59988,60034
BTCEUR,20260322,043200,60020,60020,59965,59965
BTCEUR,20260322,043300,59958,59958,59940,59940
BTCEUR,20260322,043400,59941,59942,59931,59931
BTCEUR,20260322,043500,59930,59953,59918,59953
BTCEUR,20260322,043600,59946,60099,59943,60099
BTCEUR,20260322,043700,60088,60094,60006,60017
BTCEUR,20260322,043800,60012,60055,60012,60032
BTCEUR,20260322,043900,60028,60028,59984,59984
BTCEUR,20260322,044000,59978,59978,59942,59962
BTCEUR,20260322,044100,59964,59964,59934,59934
BTCEUR,20260322,044200,59926,59946,59925,59946
BTCEUR,20260322,044300,59947,59947,59925,59926
BTCEUR,20260322,044400,59929,59930,59888,59906
BTCEUR,20260322,044500,59910,59910,59896,59909
BTCEUR,20260322,044600,59912,59916,59897,59901
BTCEUR,20260322,044700,59898,59898,59869,59871
BTCEUR,20260322,044800,59872,59876,59870,59872
BTCEUR,20260322,044900,59869,59876,59868,59868
BTCEUR,20260322,045000,59866,59884,59866,59884
BTCEUR,20260322,045100,59886,59891,59876,59876
BTCEUR,20260322,045200,59874,59874,59851,59852
BTCEUR,20260322,045300,59854,59868,59854,59866
BTCEUR,20260322,045400,59864,59880,59862,59880
BTCEUR,20260322,045500,59886,59901,59886,59886
BTCEUR,20260322,045600,59884,59886,59884,59886
BTCEUR,20260322,045700,59892,59909,59892,59894
BTCEUR,20260322,045800,59895,59901,59892,59901
BTCEUR,20260322,045900,59904,59914,59904,59912
BTCEUR,20260322,050000,59910,59910,59910,59910
BTCEUR,20260322,050100,59896,59896,59885,59891
BTCEUR,20260322,050200,59896,59909,59896,59903
BTCEUR,20260322,050300,59910,59938,59910,59936
BTCEUR,20260322,050400,59930,59958,59928,59958
BTCEUR,20260322,050500,59962,59966,59948,59956
BTCEUR,20260322,050600,59953,59964,59946,59964
BTCEUR,20260322,050700,59974,60025,59974,60015
BTCEUR,20260322,050800,60014,60018,59977,59994
BTCEUR,20260322,050900,59995,59996,59992,59992
BTCEUR,20260322,051000,59986,59990,59976,59988
BTCEUR,20260322,051100,59984,59991,59938,59938
BTCEUR,20260322,051200,59936,59956,59936,59956
BTCEUR,20260322,051300,59952,59964,59951,59964
BTCEUR,20260322,051400,59963,59963,59956,59960
BTCEUR,20260322,051500,59964,59980,59962,59980
BTCEUR,20260322,051600,59982,60036,59982,60036
BTCEUR,20260322,051700,60038,60054,60032,60032
BTCEUR,20260322,051800,60030,60036,59984,59984
BTCEUR,20260322,051900,59982,59982,59963,59964
BTCEUR,20260322,052000,59966,59966,59965,59965
BTCEUR,20260322,052100,59962,59962,59933,59953
BTCEUR,20260322,052200,59954,59954,59869,59869
BTCEUR,20260322,052300,59862,59862,59820,59820
BTCEUR,20260322,052400,59816,59833,59812,59833
BTCEUR,20260322,052500,59836,59851,59835,59835
BTCEUR,20260322,052600,59834,59848,59812,59812
BTCEUR,20260322,052700,59810,59830,59810,59824
BTCEUR,20260322,052800,59823,59823,59806,59814
BTCEUR,20260322,052900,59818,59829,59810,59811
BTCEUR,20260322,053000,59817,59839,59814,59839
BTCEUR,20260322,053100,59836,59843,59831,59831
BTCEUR,20260322,053200,59832,59839,59794,59794
BTCEUR,20260322,053300,59796,59871,59796,59871
BTCEUR,20260322,053400,59868,59892,59857,59892
BTCEUR,20260322,053500,59899,59911,59899,59911
BTCEUR,20260322,053600,59912,59928,59912,59913
BTCEUR,20260322,053700,59912,59921,59896,59921
BTCEUR,20260322,053800,59914,59914,59904,59906
BTCEUR,20260322,053900,59914,59914,59904,59904
BTCEUR,20260322,054000,59900,59902,59898,59901
BTCEUR,20260322,054100,59896,59896,59894,59894
BTCEUR,20260322,054200,59892,59892,59892,59892
BTCEUR,20260322,054300,59892,59892,59886,59886
BTCEUR,20260322,054400,59887,59887,59884,59884
BTCEUR,20260322,054500,59887,59905,59887,59904
BTCEUR,20260322,054600,59906,59944,59906,59944
BTCEUR,20260322,054700,59942,59952,59941,59941
BTCEUR,20260322,054800,59934,59934,59917,59917
BTCEUR,20260322,054900,59914,59914,59908,59908
BTCEUR,20260322,055000,59911,59920,59882,59894
BTCEUR,20260322,055100,59898,59904,59886,59888
BTCEUR,20260322,055200,59894,59898,59891,59898
BTCEUR,20260322,055300,59893,59893,59871,59872
BTCEUR,20260322,055400,59874,59892,59874,59892
BTCEUR,20260322,055500,59894,59908,59894,59906
BTCEUR,20260322,055600,59901,59912,59901,59912
BTCEUR,20260322,055700,59914,59914,59896,59896
BTCEUR,20260322,055800,59898,59903,59892,59892
BTCEUR,20260322,055900,59894,59894,59888,59888
BTCEUR,20260322,060000,59889,59907,59889,59907
BTCEUR,20260322,060100,59915,59918,59876,59876
BTCEUR,20260322,060200,59871,59871,59820,59820
BTCEUR,20260322,060300,59825,59862,59825,59858
BTCEUR,20260322,060400,59854,59860,59840,59840
BTCEUR,20260322,060500,59842,59851,59842,59846
BTCEUR,20260322,060600,59850,59870,59850,59869
BTCEUR,20260322,060700,59867,59867,59854,59854
BTCEUR,20260322,060800,59853,59853,59826,59826
BTCEUR,20260322,060900,59823,59823,59800,59803
BTCEUR,20260322,061000,59806,59832,59806,59818
BTCEUR,20260322,061100,59812,59812,59806,59806
BTCEUR,20260322,061200,59806,59814,59806,59809
BTCEUR,20260322,061300,59808,59815,59800,59815
BTCEUR,20260322,061400,59819,59846,59819,59834
BTCEUR,20260322,061500,59822,59822,59822,59822
BTCEUR,20260322,061600,59822,59822,59786,59786
BTCEUR,20260322,061700,59784,59784,59767,59767
BTCEUR,20260322,061800,59768,59798,59768,59788
BTCEUR,20260322,061900,59796,59819,59796,59819
BTCEUR,20260322,062000,59821,59840,59802,59802
BTCEUR,20260322,062100,59804,59814,59804,59812
BTCEUR,20260322,062200,59810,59810,59792,59804
BTCEUR,20260322,062300,59805,59805,59790,59790
BTCEUR,20260322,062400,59793,59793,59781,59781
BTCEUR,20260322,062500,59770,59770,59756,59762
BTCEUR,20260322,062600,59760,59771,59760,59771
BTCEUR,20260322,062700,59773,59788,59766,59788
BTCEUR,20260322,062800,59791,59804,59791,59804
BTCEUR,20260322,062900,59804,59804,59799,59799
BTCEUR,20260322,063000,59796,59796,59754,59755
BTCEUR,20260322,063100,59758,59790,59758,59790
BTCEUR,20260322,063200,59796,59802,59794,59802
BTCEUR,20260322,063300,59804,59806,59776,59776
BTCEUR,20260322,063400,59782,59792,59776,59776
BTCEUR,20260322,063500,59772,59776,59762,59762
BTCEUR,20260322,063600,59758,59758,59737,59738
BTCEUR,20260322,063700,59741,59762,59741,59762
BTCEUR,20260322,063800,59760,59760,59750,59750
BTCEUR,20260322,063900,59753,59763,59753,59763
BTCEUR,20260322,064000,59762,59762,59760,59762
BTCEUR,20260322,064100,59764,59792,59764,59792
BTCEUR,20260322,064200,59794,59794,59782,59782
BTCEUR,20260322,064300,59779,59785,59774,59785
BTCEUR,20260322,064400,59789,59796,59789,59796
BTCEUR,20260322,064500,59796,59796,59790,59790
BTCEUR,20260322,064600,59786,59794,59778,59794
BTCEUR,20260322,064700,59796,59796,59792,59792
BTCEUR,20260322,064800,59791,59828,59791,59828
BTCEUR,20260322,064900,59826,59826,59793,59793
BTCEUR,20260322,065000,59787,59787,59774,59778
BTCEUR,20260322,065100,59782,59794,59782,59786
BTCEUR,20260322,065200,59774,59776,59763,59763
BTCEUR,20260322,065300,59758,59758,59757,59757
BTCEUR,20260322,065400,59756,59756,59754,59756
BTCEUR,20260322,065500,59755,59755,59755,59755
BTCEUR,20260322,065600,59750,59756,59746,59756
BTCEUR,20260322,065700,59752,59752,59740,59740
BTCEUR,20260322,065800,59739,59742,59739,59742
BTCEUR,20260322,065900,59749,59749,59742,59742
BTCEUR,20260322,070000,59740,59740,59740,59740
BTCEUR,20260322,070100,59726,59726,59715,59715
BTCEUR,20260322,070200,59709,59709,59682,59682
BTCEUR,20260322,070300,59684,59717,59684,59717
BTCEUR,20260322,070400,59722,59754,59722,59747
BTCEUR,20260322,070500,59746,59746,59744,59745
BTCEUR,20260322,070600,59738,59738,59718,59718
BTCEUR,20260322,070700,59716,59716,59699,59699
BTCEUR,20260322,070800,59697,59697,59678,59678
BTCEUR,20260322,070900,59676,59676,59660,59660
BTCEUR,20260322,071000,59666,59715,59666,59715
BTCEUR,20260322,071100,59729,59746,59718,59746
BTCEUR,20260322,071200,59747,59747,59724,59725
BTCEUR,20260322,071300,59726,59740,59726,59732
BTCEUR,20260322,071400,59729,59744,59724,59744
BTCEUR,20260322,071500,59746,59748,59722,59722
BTCEUR,20260322,071600,59724,59728,59724,59728
BTCEUR,20260322,071700,59726,59738,59722,59738
BTCEUR,20260322,071800,59737,59737,59702,59702
BTCEUR,20260322,071900,59700,59700,59688,59692
BTCEUR,20260322,072000,59702,59748,59702,59746
BTCEUR,20260322,072100,59748,59770,59748,59770
BTCEUR,20260322,072200,59774,59782,59772,59772
BTCEUR,20260322,072300,59773,59773,59729,59730
BTCEUR,20260322,072400,59732,59732,59718,59718
BTCEUR,20260322,072500,59716,59732,59716,59732
BTCEUR,20260322,072600,59738,59748,59737,59737
BTCEUR,20260322,072700,59734,59738,59734,59738
BTCEUR,20260322,072800,59739,59746,59739,59746
BTCEUR,20260322,072900,59748,59776,59748,59776
BTCEUR,20260322,073000,59782,59806,59782,59806
BTCEUR,20260322,073100,59808,59812,59784,59784
BTCEUR,20260322,073200,59776,59778,59756,59778
BTCEUR,20260322,073300,59784,59790,59770,59772
BTCEUR,20260322,073400,59774,59778,59771,59771
BTCEUR,20260322,073500,59766,59766,59762,59762
BTCEUR,20260322,073600,59762,59782,59762,59782
BTCEUR,20260322,073700,59780,59780,59764,59770
BTCEUR,20260322,073800,59772,59782,59772,59778
BTCEUR,20260322,073900,59771,59771,59764,59771
BTCEUR,20260322,074000,59778,59780,59774,59780
BTCEUR,20260322,074100,59781,59781,59781,59781
BTCEUR,20260322,074200,59782,59784,59782,59784
BTCEUR,20260322,074300,59785,59796,59785,59794
BTCEUR,20260322,074400,59793,59793,59776,59778
BTCEUR,20260322,074500,59780,59786,59780,59783
BTCEUR,20260322,074600,59781,59781,59756,59768
BTCEUR,20260322,074700,59766,59766,59745,59747
BTCEUR,20260322,074800,59752,59759,59752,59759
BTCEUR,20260322,074900,59762,59776,59762,59772
BTCEUR,20260322,075000,59770,59770,59750,59750
BTCEUR,20260322,075100,59750,59750,59750,59750
BTCEUR,20260322,075200,59762,59765,59758,59758
BTCEUR,20260322,075300,59757,59779,59757,59776
BTCEUR,20260322,075400,59772,59772,59759,59759
BTCEUR,20260322,075500,59757,59757,59756,59756
BTCEUR,20260322,075600,59754,59754,59736,59738
BTCEUR,20260322,075700,59744,59752,59736,59736
BTCEUR,20260322,075800,59735,59741,59735,59741
BTCEUR,20260322,075900,59747,59748,59747,59748
BTCEUR,20260322,080000,59748,59748,59748,59748
BTCEUR,20260322,080100,59744,59758,59744,59758
BTCEUR,20260322,080200,59760,59772,59760,59768
BTCEUR,20260322,080300,59764,59764,59756,59764
BTCEUR,20260322,080400,59770,59790,59770,59790
BTCEUR,20260322,080500,59791,59791,59786,59786
BTCEUR,20260322,080600,59785,59785,59778,59778
BTCEUR,20260322,080700,59778,59780,59775,59780
BTCEUR,20260322,080800,59782,59818,59782,59802
BTCEUR,20260322,080900,59801,59801,59751,59751
BTCEUR,20260322,081000,59750,59750,59744,59744
BTCEUR,20260322,081100,59743,59743,59718,59718
BTCEUR,20260322,081200,59720,59738,59720,59738
BTCEUR,20260322,081300,59740,59754,59740,59752
BTCEUR,20260322,081400,59752,59756,59750,59754
BTCEUR,20260322,081500,59757,59760,59740,59740
BTCEUR,20260322,081600,59742,59746,59742,59746
BTCEUR,20260322,081700,59747,59747,59747,59747
BTCEUR,20260322,081800,59748,59748,59748,59748
BTCEUR,20260322,081900,59750,59750,59748,59748
BTCEUR,20260322,082000,59749,59756,59746,59746
BTCEUR,20260322,082100,59744,59746,59730,59746
BTCEUR,20260322,082200,59750,59757,59750,59757
BTCEUR,20260322,082300,59756,59756,59756,59756
BTCEUR,20260322,082400,59756,59777,59756,59777
BTCEUR,20260322,082500,59778,59778,59760,59760
BTCEUR,20260322,082600,59752,59761,59752,59761
BTCEUR,20260322,082700,59759,59762,59759,59762
BTCEUR,20260322,082800,59768,59776,59768,59774
BTCEUR,20260322,082900,59774,59774,59774,59774
BTCEUR,20260322,083000,59770,59770,59766,59766
BTCEUR,20260322,083100,59762,59762,59752,59752
BTCEUR,20260322,083200,59754,59762,59754,59762
BTCEUR,20260322,083300,59760,59760,59750,59752
BTCEUR,20260322,083400,59750,59750,59726,59726
BTCEUR,20260322,083500,59700,59709,59682,59709
BTCEUR,20260322,083600,59712,59727,59712,59724
BTCEUR,20260322,083700,59723,59723,59680,59680
BTCEUR,20260322,083800,59684,59696,59684,59686
BTCEUR,20260322,083900,59688,59700,59688,59690
BTCEUR,20260322,084000,59692,59692,59630,59630
BTCEUR,20260322,084100,59620,59629,59600,59602
BTCEUR,20260322,084200,59604,59632,59604,59632
BTCEUR,20260322,084300,59630,59632,59590,59593
BTCEUR,20260322,084400,59594,59600,59590,59590
BTCEUR,20260322,084500,59582,59582,59552,59566
BTCEUR,20260322,084600,59564,59564,59538,59542
BTCEUR,20260322,084700,59546,59625,59546,59625
BTCEUR,20260322,084800,59630,59634,59615,59621
BTCEUR,20260322,084900,59616,59622,59607,59620
BTCEUR,20260322,085000,59621,59647,59621,59647
BTCEUR,20260322,085100,59654,59680,59648,59648
BTCEUR,20260322,085200,59646,59650,59640,59640
BTCEUR,20260322,085300,59642,59646,59642,59646
BTCEUR,20260322,085400,59644,59644,59620,59620
BTCEUR,20260322,085500,59622,59622,59610,59614
BTCEUR,20260322,085600,59611,59612,59604,59604
BTCEUR,20260322,085700,59605,59618,59605,59614
BTCEUR,20260322,085800,59611,59611,59558,59568
BTCEUR,20260322,085900,59571,59574,59542,59544
BTCEUR,20260322,090000,59540,59542,59522,59531
BTCEUR,20260322,090100,59532,59532,59498,59515
BTCEUR,20260322,090200,59519,59525,59496,59496
BTCEUR,20260322,090300,59488,59488,59392,59392
BTCEUR,20260322,090400,59378,59414,59378,59414
BTCEUR,20260322,090500,59412,59465,59402,59465
BTCEUR,20260322,090600,59466,59507,59466,59496
BTCEUR,20260322,090700,59504,59540,59502,59536
BTCEUR,20260322,090800,59532,59536,59506,59532
BTCEUR,20260322,090900,59529,59529,59504,59512
BTCEUR,20260322,091000,59515,59532,59515,59531
BTCEUR,20260322,091100,59523,59526,59504,59526
BTCEUR,20260322,091200,59531,59568,59531,59554
BTCEUR,20260322,091300,59552,59557,59552,59557
BTCEUR,20260322,091400,59558,59562,59550,59550
BTCEUR,20260322,091500,59553,59591,59553,59591
BTCEUR,20260322,091600,59593,59594,59580,59581
BTCEUR,20260322,091700,59584,59584,59546,59556
BTCEUR,20260322,091800,59558,59560,59504,59504
BTCEUR,20260322,091900,59505,59505,59484,59484
BTCEUR,20260322,092000,59478,59496,59466,59470
BTCEUR,20260322,092100,59467,59476,59428,59428
BTCEUR,20260322,092200,59425,59425,59391,59406
BTCEUR,20260322,092300,59408,59417,59394,59417
BTCEUR,20260322,092400,59428,59459,59428,59459
BTCEUR,20260322,092500,59466,59500,59466,59500
BTCEUR,20260322,092600,59514,59546,59514,59530
BTCEUR,20260322,092700,59533,59533,59416,59418
BTCEUR,20260322,092800,59415,59424,59399,59410
BTCEUR,20260322,092900,59407,59407,59248,59328
BTCEUR,20260322,093000,59332,59338,59299,59299
BTCEUR,20260322,093100,59292,59324,59289,59317
BTCEUR,20260322,093200,59313,59317,59276,59317
BTCEUR,20260322,093300,59326,59382,59326,59355
BTCEUR,20260322,093400,59356,59358,59337,59342
BTCEUR,20260322,093500,59343,59343,59282,59282
BTCEUR,20260322,093600,59278,59312,59248,59312
BTCEUR,20260322,093700,59311,59318,59302,59318
BTCEUR,20260322,093800,59322,59346,59322,59346
BTCEUR,20260322,093900,59350,59350,59336,59336
BTCEUR,20260322,094000,59349,59349,59342,59342
BTCEUR,20260322,094100,59341,59378,59338,59378
BTCEUR,20260322,094200,59379,59419,59379,59412
BTCEUR,20260322,094300,59408,59411,59407,59411
BTCEUR,20260322,094400,59410,59410,59386,59386
BTCEUR,20260322,094500,59384,59394,59377,59377
BTCEUR,20260322,094600,59378,59393,59365,59393
BTCEUR,20260322,094700,59400,59425,59400,59404
BTCEUR,20260322,094800,59401,59401,59390,59390
BTCEUR,20260322,094900,59389,59412,59388,59412
BTCEUR,20260322,095000,59417,59424,59416,59418
BTCEUR,20260322,095100,59416,59416,59411,59411
BTCEUR,20260322,095200,59408,59408,59384,59384
BTCEUR,20260322,095300,59381,59381,59347,59348
BTCEUR,20260322,095400,59349,59356,59346,59356
BTCEUR,20260322,095500,59363,59382,59363,59381
BTCEUR,20260322,095600,59380,59381,59368,59368
BTCEUR,20260322,095700,59362,59386,59358,59386
BTCEUR,20260322,095800,59392,59420,59392,59420
BTCEUR,20260322,095900,59424,59452,59424,59450
BTCEUR,20260322,100000,59449,59452,59443,59443
BTCEUR,20260322,100100,59440,59451,59424,59451
BTCEUR,20260322,100200,59458,59472,59450,59450
BTCEUR,20260322,100300,59447,59449,59438,59449
BTCEUR,20260322,100400,59438,59438,59435,59435
BTCEUR,20260322,100500,59430,59430,59417,59417
BTCEUR,20260322,100600,59412,59412,59396,59409
BTCEUR,20260322,100700,59413,59440,59413,59440
BTCEUR,20260322,100800,59444,59468,59444,59468
BTCEUR,20260322,100900,59466,59481,59466,59479
BTCEUR,20260322,101000,59476,59492,59472,59482
BTCEUR,20260322,101100,59480,59480,59473,59475
BTCEUR,20260322,101200,59476,59476,59460,59462
BTCEUR,20260322,101300,59460,59466,59450,59466
BTCEUR,20260322,101400,59472,59501,59472,59494
BTCEUR,20260322,101500,59492,59492,59487,59492
BTCEUR,20260322,101600,59494,59508,59454,59454
BTCEUR,20260322,101700,59450,59464,59428,59430
BTCEUR,20260322,101800,59432,59434,59394,59394
BTCEUR,20260322,101900,59384,59384,59315,59320
BTCEUR,20260322,102000,59328,59375,59328,59375
BTCEUR,20260322,102100,59378,59420,59373,59420
BTCEUR,20260322,102200,59422,59424,59422,59424
BTCEUR,20260322,102300,59424,59424,59422,59422
BTCEUR,20260322,102400,59396,59396,59386,59386
BTCEUR,20260322,102500,59388,59392,59310,59314
BTCEUR,20260322,102600,59320,59324,59252,59272
BTCEUR,20260322,102700,59273,59324,59273,59324
BTCEUR,20260322,102800,59326,59329,59326,59328
BTCEUR,20260322,102900,59332,59337,59314,59318
BTCEUR,20260322,103000,59316,59316,59297,59300
BTCEUR,20260322,103100,59302,59313,59302,59313
BTCEUR,20260322,103200,59322,59334,59322,59334
BTCEUR,20260322,103300,59331,59331,59316,59316
BTCEUR,20260322,103400,59310,59317,59304,59317
BTCEUR,20260322,103500,59321,59352,59314,59348
BTCEUR,20260322,103600,59355,59372,59355,59372
BTCEUR,20260322,103700,59370,59370,59354,59364
BTCEUR,20260322,103800,59367,59386,59364,59386
BTCEUR,20260322,103900,59387,59406,59387,59402
BTCEUR,20260322,104000,59404,59404,59392,59396
BTCEUR,20260322,104100,59398,59417,59398,59417
BTCEUR,20260322,104200,59418,59456,59418,59441
BTCEUR,20260322,104300,59442,59446,59435,59435
BTCEUR,20260322,104400,59432,59432,59430,59430
BTCEUR,20260322,104500,59428,59428,59420,59420
BTCEUR,20260322,104600,59406,59420,59406,59420
BTCEUR,20260322,104700,59422,59442,59422,59432
BTCEUR,20260322,104800,59422,59422,59402,59414
BTCEUR,20260322,104900,59422,59439,59422,59439
BTCEUR,20260322,105000,59438,59440,59438,59438
BTCEUR,20260322,105100,59434,59434,59420,59432
BTCEUR,20260322,105200,59439,59442,59418,59424
BTCEUR,20260322,105300,59419,59430,59412,59430
BTCEUR,20260322,105400,59434,59442,59428,59433
BTCEUR,20260322,105500,59439,59456,59439,59456
BTCEUR,20260322,105600,59459,59466,59459,59466
BTCEUR,20260322,105700,59468,59472,59456,59456
BTCEUR,20260322,105800,59454,59456,59446,59456
BTCEUR,20260322,105900,59460,59464,59460,59464
BTCEUR,20260322,110000,59465,59465,59460,59460
BTCEUR,20260322,110100,59456,59456,59422,59422
BTCEUR,20260322,110200,59413,59416,59412,59416
BTCEUR,20260322,110300,59418,59430,59418,59430
BTCEUR,20260322,110400,59433,59442,59433,59440
BTCEUR,20260322,110500,59441,59463,59441,59463
BTCEUR,20260322,110600,59461,59471,59381,59381
BTCEUR,20260322,110700,59378,59378,59355,59355
BTCEUR,20260322,110800,59359,59376,59359,59372
BTCEUR,20260322,110900,59369,59369,59357,59357
BTCEUR,20260322,111000,59364,59378,59362,59362
BTCEUR,20260322,111100,59357,59357,59334,59340
BTCEUR,20260322,111200,59342,59365,59342,59365
BTCEUR,20260322,111300,59366,59367,59359,59361
BTCEUR,20260322,111400,59366,59384,59366,59384
BTCEUR,20260322,111500,59382,59382,59376,59380
BTCEUR,20260322,111600,59382,59382,59354,59354
BTCEUR,20260322,111700,59347,59347,59322,59334
BTCEUR,20260322,111800,59339,59363,59338,59363
BTCEUR,20260322,111900,59366,59383,59366,59380
BTCEUR,20260322,112000,59381,59381,59354,59354
BTCEUR,20260322,112100,59353,59364,59352,59362
BTCEUR,20260322,112200,59364,59373,59364,59373
BTCEUR,20260322,112300,59372,59372,59368,59368
BTCEUR,20260322,112400,59362,59362,59358,59361
BTCEUR,20260322,112500,59362,59374,59362,59374
BTCEUR,20260322,112600,59375,59375,59361,59361
BTCEUR,20260322,112700,59358,59360,59355,59360
BTCEUR,20260322,112800,59362,59367,59362,59367
BTCEUR,20260322,112900,59370,59372,59370,59372
BTCEUR,20260322,113000,59373,59373,59373,59373
BTCEUR,20260322,113100,59374,59400,59374,59400
BTCEUR,20260322,113200,59402,59410,59402,59403
BTCEUR,20260322,113300,59401,59401,59364,59364
BTCEUR,20260322,113400,59361,59362,59354,59356
BTCEUR,20260322,113500,59357,59357,59346,59346
BTCEUR,20260322,113600,59344,59344,59290,59294
BTCEUR,20260322,113700,59306,59329,59300,59329
BTCEUR,20260322,113800,59331,59340,59327,59340
BTCEUR,20260322,113900,59342,59342,59330,59330
BTCEUR,20260322,114000,59331,59331,59308,59308
BTCEUR,20260322,114100,59305,59306,59266,59266
BTCEUR,20260322,114200,59267,59291,59267,59279
BTCEUR,20260322,114300,59278,59300,59278,59292
BTCEUR,20260322,114400,59289,59289,59275,59275
BTCEUR,20260322,114500,59274,59274,59258,59273
BTCEUR,20260322,114600,59276,59313,59276,59306
BTCEUR,20260322,114700,59302,59302,59290,59296
BTCEUR,20260322,114800,59297,59314,59297,59313
BTCEUR,20260322,114900,59311,59311,59302,59302
BTCEUR,20260322,115000,59301,59301,59284,59284
BTCEUR,20260322,115100,59277,59279,59273,59278
BTCEUR,20260322,115200,59275,59275,59255,59264
BTCEUR,20260322,115300,59268,59302,59268,59302
BTCEUR,20260322,115400,59304,59304,59304,59304
BTCEUR,20260322,115500,59292,59292,59285,59287
BTCEUR,20260322,115600,59290,59298,59290,59298
BTCEUR,20260322,115700,59301,59332,59301,59332
BTCEUR,20260322,115800,59333,59333,59331,59331
BTCEUR,20260322,115900,59328,59328,59320,59320
BTCEUR,20260322,120000,59320,59320,59306,59308
BTCEUR,20260322,120100,59304,59304,59294,59300
BTCEUR,20260322,120200,59298,59302,59297,59302
BTCEUR,20260322,120300,59301,59301,59269,59269
BTCEUR,20260322,120400,59264,59264,59242,59252
BTCEUR,20260322,120500,59248,59276,59247,59276
BTCEUR,20260322,120600,59277,59291,59277,59283
BTCEUR,20260322,120700,59285,59285,59284,59284
BTCEUR,20260322,120800,59283,59302,59283,59302
BTCEUR,20260322,120900,59301,59301,59296,59299
BTCEUR,20260322,121000,59300,59333,59300,59333
BTCEUR,20260322,121100,59334,59334,59300,59300
BTCEUR,20260322,121200,59302,59330,59302,59330
BTCEUR,20260322,121300,59331,59331,59318,59328
BTCEUR,20260322,121400,59330,59336,59330,59330
BTCEUR,20260322,121500,59324,59324,59314,59314
BTCEUR,20260322,121600,59309,59319,59300,59319
BTCEUR,20260322,121700,59318,59318,59300,59300
BTCEUR,20260322,121800,59296,59298,59292,59292
BTCEUR,20260322,121900,59294,59295,59294,59295
BTCEUR,20260322,122000,59295,59295,59276,59276
BTCEUR,20260322,122100,59272,59275,59266,59275
BTCEUR,20260322,122200,59288,59330,59288,59326
BTCEUR,20260322,122300,59324,59325,59313,59320
BTCEUR,20260322,122400,59323,59324,59315,59315
BTCEUR,20260322,122500,59310,59310,59296,59296
BTCEUR,20260322,122600,59290,59290,59128,59128
BTCEUR,20260322,122700,59120,59170,59120,59153
BTCEUR,20260322,122800,59148,59148,59086,59106
BTCEUR,20260322,122900,59102,59102,59087,59102
BTCEUR,20260322,123000,59109,59110,59102,59109
BTCEUR,20260322,123100,59110,59122,59087,59104
BTCEUR,20260322,123200,59102,59117,59102,59106
BTCEUR,20260322,123300,59102,59109,59098,59109
BTCEUR,20260322,123400,59112,59172,59112,59155
BTCEUR,20260322,123500,59152,59168,59152,59160
BTCEUR,20260322,123600,59149,59177,59144,59164
BTCEUR,20260322,123700,59167,59182,59167,59178
BTCEUR,20260322,123800,59180,59183,59177,59177
BTCEUR,20260322,123900,59177,59177,59142,59142
BTCEUR,20260322,124000,59137,59167,59136,59167
BTCEUR,20260322,124100,59174,59178,59118,59118
BTCEUR,20260322,124200,59106,59106,59004,59052
BTCEUR,20260322,124300,59048,59048,59008,59010
BTCEUR,20260322,124400,59011,59044,59009,59044
BTCEUR,20260322,124500,59049,59125,59049,59093
BTCEUR,20260322,124600,59092,59106,59080,59106
BTCEUR,20260322,124700,59104,59104,59040,59040
BTCEUR,20260322,124800,59038,59056,59038,59043
BTCEUR,20260322,124900,59042,59042,58989,58995
BTCEUR,20260322,125000,58997,59016,58997,59010
BTCEUR,20260322,125100,59014,59050,59014,59037
BTCEUR,20260322,125200,59038,59040,59010,59010
BTCEUR,20260322,125300,59001,59001,58899,58944
BTCEUR,20260322,125400,58950,58977,58950,58970
BTCEUR,20260322,125500,58972,59020,58972,59020
BTCEUR,20260322,125600,59017,59017,58956,58972
BTCEUR,20260322,125700,58973,59000,58973,59000
BTCEUR,20260322,125800,58996,58996,58938,58938
BTCEUR,20260322,125900,58932,58938,58918,58938
BTCEUR,20260322,130000,58935,58942,58920,58934
BTCEUR,20260322,130100,58936,58970,58936,58966
BTCEUR,20260322,130200,58968,58998,58968,58975
BTCEUR,20260322,130300,58965,59011,58965,58980
BTCEUR,20260322,130400,58978,58980,58965,58965
BTCEUR,20260322,130500,58960,58960,58921,58925
BTCEUR,20260322,130600,58934,58986,58934,58979
BTCEUR,20260322,130700,58976,58976,58958,58964
BTCEUR,20260322,130800,58960,58960,58945,58957
BTCEUR,20260322,130900,58948,58955,58945,58950
BTCEUR,20260322,131000,58952,59010,58952,59010
BTCEUR,20260322,131100,59008,59020,59005,59020
BTCEUR,20260322,131200,59026,59034,58998,58998
BTCEUR,20260322,131300,59002,59022,59002,59022
BTCEUR,20260322,131400,59023,59024,59015,59015
BTCEUR,20260322,131500,59014,59026,59014,59014
BTCEUR,20260322,131600,59015,59036,59015,59036
BTCEUR,20260322,131700,59034,59034,59014,59026
BTCEUR,20260322,131800,59030,59170,59030,59168
BTCEUR,20260322,131900,59164,59200,59160,59193
BTCEUR,20260322,132000,59186,59186,59160,59171
BTCEUR,20260322,132100,59172,59220,59172,59220
BTCEUR,20260322,132200,59223,59223,59146,59146
BTCEUR,20260322,132300,59152,59216,59152,59216
BTCEUR,20260322,132400,59223,59294,59223,59294
BTCEUR,20260322,132500,59290,59290,59242,59276
BTCEUR,20260322,132600,59282,59298,59282,59298
BTCEUR,20260322,132700,59300,59309,59296,59296
BTCEUR,20260322,132800,59285,59285,59254,59283
BTCEUR,20260322,132900,59287,59386,59287,59386
BTCEUR,20260322,133000,59382,59382,59312,59317
BTCEUR,20260322,133100,59316,59316,59286,59304
BTCEUR,20260322,133200,59306,59315,59278,59283
BTCEUR,20260322,133300,59286,59312,59282,59310
BTCEUR,20260322,133400,59308,59308,59294,59295
BTCEUR,20260322,133500,59298,59310,59296,59296
BTCEUR,20260322,133600,59295,59295,59270,59270
BTCEUR,20260322,133700,59271,59271,59262,59262
BTCEUR,20260322,133800,59264,59272,59264,59264
BTCEUR,20260322,133900,59262,59271,59258,59271
BTCEUR,20260322,134000,59270,59270,59257,59257
BTCEUR,20260322,134100,59256,59275,59254,59275
BTCEUR,20260322,134200,59268,59274,59263,59274
BTCEUR,20260322,134300,59278,59286,59278,59284
BTCEUR,20260322,134400,59282,59290,59276,59290
BTCEUR,20260322,134500,59291,59291,59272,59272
BTCEUR,20260322,134600,59269,59269,59247,59247
BTCEUR,20260322,134700,59246,59270,59244,59270
BTCEUR,20260322,134800,59271,59282,59271,59282
BTCEUR,20260322,134900,59284,59333,59284,59322
BTCEUR,20260322,135000,59323,59324,59256,59256
BTCEUR,20260322,135100,59252,59268,59234,59268
BTCEUR,20260322,135200,59272,59286,59272,59280
BTCEUR,20260322,135300,59272,59272,59240,59252
BTCEUR,20260322,135400,59247,59274,59238,59274
BTCEUR,20260322,135500,59277,59292,59274,59292
BTCEUR,20260322,135600,59294,59310,59294,59300
BTCEUR,20260322,135700,59298,59302,59294,59302
BTCEUR,20260322,135800,59303,59314,59298,59314
BTCEUR,20260322,135900,59316,59317,59312,59317
BTCEUR,20260322,140000,59318,59319,59314,59314
BTCEUR,20260322,140100,59312,59352,59312,59352
BTCEUR,20260322,140200,59354,59414,59354,59414
BTCEUR,20260322,140300,59412,59480,59386,59480
BTCEUR,20260322,140400,59484,59541,59484,59538
BTCEUR,20260322,140500,59547,59555,59457,59470
BTCEUR,20260322,140600,59468,59468,59425,59430
BTCEUR,20260322,140700,59434,59446,59434,59446
BTCEUR,20260322,140800,59443,59459,59443,59459
BTCEUR,20260322,140900,59472,59503,59472,59503
BTCEUR,20260322,141000,59502,59502,59476,59476
BTCEUR,20260322,141100,59472,59474,59451,59451
BTCEUR,20260322,141200,59452,59498,59452,59480
BTCEUR,20260322,141300,59473,59473,59440,59446
BTCEUR,20260322,141400,59447,59447,59420,59420
BTCEUR,20260322,141500,59422,59442,59422,59442
BTCEUR,20260322,141600,59444,59452,59430,59430
BTCEUR,20260322,141700,59428,59434,59420,59420
BTCEUR,20260322,141800,59416,59422,59410,59422
BTCEUR,20260322,141900,59426,59432,59416,59420
BTCEUR,20260322,142000,59421,59432,59421,59432
BTCEUR,20260322,142100,59438,59460,59438,59460
BTCEUR,20260322,142200,59462,59486,59462,59482
BTCEUR,20260322,142300,59480,59480,59446,59448
BTCEUR,20260322,142400,59450,59450,59404,59412
BTCEUR,20260322,142500,59415,59420,59415,59420
BTCEUR,20260322,142600,59424,59424,59420,59420
BTCEUR,20260322,142700,59418,59418,59398,59414
BTCEUR,20260322,142800,59416,59446,59416,59444
BTCEUR,20260322,142900,59446,59446,59439,59439
BTCEUR,20260322,143000,59449,59449,59444,59444
BTCEUR,20260322,143100,59442,59463,59442,59463
BTCEUR,20260322,143200,59465,59470,59458,59458
BTCEUR,20260322,143300,59456,59456,59408,59408
BTCEUR,20260322,143400,59401,59401,59337,59337
BTCEUR,20260322,143500,59342,59346,59336,59338
BTCEUR,20260322,143600,59337,59350,59331,59331
BTCEUR,20260322,143700,59330,59336,59290,59290
BTCEUR,20260322,143800,59280,59298,59270,59298
BTCEUR,20260322,143900,59295,59310,59293,59310
BTCEUR,20260322,144000,59314,59331,59308,59308
BTCEUR,20260322,144100,59310,59324,59297,59297
BTCEUR,20260322,144200,59296,59308,59294,59294
BTCEUR,20260322,144300,59292,59292,59234,59234
BTCEUR,20260322,144400,59233,59258,59218,59258
BTCEUR,20260322,144500,59256,59280,59256,59280
BTCEUR,20260322,144600,59278,59281,59261,59281
BTCEUR,20260322,144700,59282,59282,59260,59260
BTCEUR,20260322,144800,59261,59292,59261,59292
BTCEUR,20260322,144900,59294,59327,59294,59322
BTCEUR,20260322,145000,59323,59324,59322,59322
BTCEUR,20260322,145100,59320,59320,59290,59290
BTCEUR,20260322,145200,59292,59304,59292,59304
BTCEUR,20260322,145300,59310,59320,59308,59308
BTCEUR,20260322,145400,59306,59332,59306,59332
BTCEUR,20260322,145500,59331,59369,59331,59369
BTCEUR,20260322,145600,59377,59383,59376,59383
BTCEUR,20260322,145700,59388,59390,59388,59388
BTCEUR,20260322,145800,59386,59386,59368,59368
BTCEUR,20260322,145900,59376,59382,59376,59376
BTCEUR,20260322,150000,59372,59374,59356,59356
BTCEUR,20260322,150100,59352,59396,59352,59380
BTCEUR,20260322,150200,59378,59378,59327,59327
BTCEUR,20260322,150300,59316,59321,59302,59318
BTCEUR,20260322,150400,59320,59320,59218,59225
BTCEUR,20260322,150500,59232,59274,59232,59273
BTCEUR,20260322,150600,59271,59271,59256,59256
BTCEUR,20260322,150700,59255,59275,59255,59260
BTCEUR,20260322,150800,59264,59282,59264,59279
BTCEUR,20260322,150900,59281,59314,59281,59305
BTCEUR,20260322,151000,59306,59326,59306,59326
BTCEUR,20260322,151100,59328,59382,59328,59370
BTCEUR,20260322,151200,59362,59374,59360,59367
BTCEUR,20260322,151300,59368,59376,59368,59376
BTCEUR,20260322,151400,59382,59412,59382,59412
BTCEUR,20260322,151500,59424,59436,59414,59418
BTCEUR,20260322,151600,59416,59416,59402,59402
BTCEUR,20260322,151700,59400,59400,59385,59389
BTCEUR,20260322,151800,59390,59414,59390,59414
BTCEUR,20260322,151900,59415,59417,59410,59414
BTCEUR,20260322,152000,59413,59414,59390,59392
BTCEUR,20260322,152100,59390,59390,59381,59381
BTCEUR,20260322,152200,59382,59383,59376,59383
BTCEUR,20260322,152300,59386,59472,59386,59472
BTCEUR,20260322,152400,59474,59518,59474,59492
BTCEUR,20260322,152500,59488,59510,59484,59484
BTCEUR,20260322,152600,59481,59481,59412,59434
BTCEUR,20260322,152700,59436,59437,59435,59435
BTCEUR,20260322,152800,59435,59440,59435,59440
BTCEUR,20260322,152900,59442,59466,59442,59465
BTCEUR,20260322,153000,59464,59465,59462,59462
BTCEUR,20260322,153100,59467,59476,59466,59466
BTCEUR,20260322,153200,59464,59479,59464,59468
BTCEUR,20260322,153300,59468,59468,59464,59464
BTCEUR,20260322,153400,59463,59463,59421,59424
BTCEUR,20260322,153500,59425,59436,59425,59436
BTCEUR,20260322,153600,59440,59457,59440,59457
BTCEUR,20260322,153700,59456,59456,59452,59456
BTCEUR,20260322,153800,59458,59458,59457,59457
BTCEUR,20260322,153900,59452,59521,59452,59521
BTCEUR,20260322,154000,59520,59520,59472,59486
BTCEUR,20260322,154100,59487,59487,59482,59482
BTCEUR,20260322,154200,59476,59476,59476,59476
BTCEUR,20260322,154300,59476,59488,59458,59461
BTCEUR,20260322,154400,59462,59484,59462,59484
BTCEUR,20260322,154500,59491,59493,59482,59482
BTCEUR,20260322,154600,59474,59474,59443,59446
BTCEUR,20260322,154700,59443,59443,59420,59420
BTCEUR,20260322,154800,59418,59430,59418,59424
BTCEUR,20260322,154900,59422,59422,59414,59416
BTCEUR,20260322,155000,59418,59424,59356,59356
BTCEUR,20260322,155100,59364,59373,59364,59373
BTCEUR,20260322,155200,59379,59379,59374,59375
BTCEUR,20260322,155300,59374,59374,59346,59346
BTCEUR,20260322,155400,59338,59338,59322,59337
BTCEUR,20260322,155500,59340,59344,59340,59344
BTCEUR,20260322,155600,59346,59350,59346,59346
BTCEUR,20260322,155700,59345,59345,59301,59308
BTCEUR,20260322,155800,59313,59348,59313,59340
BTCEUR,20260322,155900,59338,59348,59332,59348
BTCEUR,20260322,160000,59349,59366,59349,59364
BTCEUR,20260322,160100,59362,59404,59362,59404
BTCEUR,20260322,160200,59414,59422,59400,59419
BTCEUR,20260322,160300,59421,59431,59410,59410
BTCEUR,20260322,160400,59406,59429,59402,59429
BTCEUR,20260322,160500,59430,59446,59428,59428
BTCEUR,20260322,160600,59426,59532,59426,59522
BTCEUR,20260322,160700,59512,59532,59476,59476
BTCEUR,20260322,160800,59486,59506,59486,59506
BTCEUR,20260322,160900,59504,59504,59489,59493
BTCEUR,20260322,161000,59497,59497,59474,59474
BTCEUR,20260322,161100,59477,59497,59477,59497
BTCEUR,20260322,161200,59498,59506,59489,59506
BTCEUR,20260322,161300,59504,59504,59501,59504
BTCEUR,20260322,161400,59505,59506,59504,59504
BTCEUR,20260322,161500,59508,59550,59508,59538
BTCEUR,20260322,161600,59530,59588,59521,59544
BTCEUR,20260322,161700,59541,59558,59530,59558
BTCEUR,20260322,161800,59555,59555,59476,59476
BTCEUR,20260322,161900,59472,59486,59472,59486
BTCEUR,20260322,162000,59490,59512,59490,59512
BTCEUR,20260322,162100,59516,59564,59516,59545
BTCEUR,20260322,162200,59542,59542,59496,59497
BTCEUR,20260322,162300,59500,59500,59452,59452
BTCEUR,20260322,162400,59449,59494,59446,59494
BTCEUR,20260322,162500,59496,59496,59472,59482
BTCEUR,20260322,162600,59484,59498,59482,59482
BTCEUR,20260322,162700,59487,59500,59473,59473
BTCEUR,20260322,162800,59476,59489,59470,59489
BTCEUR,20260322,162900,59495,59507,59495,59506
BTCEUR,20260322,163000,59510,59520,59510,59520
BTCEUR,20260322,163100,59521,59524,59508,59509
BTCEUR,20260322,163200,59507,59507,59478,59478
BTCEUR,20260322,163300,59476,59500,59476,59500
BTCEUR,20260322,163400,59498,59498,59498,59498
BTCEUR,20260322,163500,59497,59500,59474,59474
BTCEUR,20260322,163600,59470,59470,59454,59460
BTCEUR,20260322,163700,59456,59456,59428,59430
BTCEUR,20260322,163800,59433,59435,59400,59400
BTCEUR,20260322,163900,59397,59400,59368,59400
BTCEUR,20260322,164000,59398,59398,59376,59389
BTCEUR,20260322,164100,59388,59388,59362,59367
BTCEUR,20260322,164200,59374,59386,59374,59384
BTCEUR,20260322,164300,59380,59387,59378,59387
BTCEUR,20260322,164400,59388,59411,59388,59411
BTCEUR,20260322,164500,59418,59440,59418,59439
BTCEUR,20260322,164600,59436,59443,59434,59436
BTCEUR,20260322,164700,59434,59434,59417,59417
BTCEUR,20260322,164800,59416,59420,59413,59420
BTCEUR,20260322,164900,59422,59426,59402,59402
BTCEUR,20260322,165000,59396,59416,59395,59416
BTCEUR,20260322,165100,59418,59458,59418,59450
BTCEUR,20260322,165200,59448,59476,59448,59470
BTCEUR,20260322,165300,59468,59468,59416,59426
BTCEUR,20260322,165400,59432,59444,59432,59444
BTCEUR,20260322,165500,59444,59448,59444,59446
BTCEUR,20260322,165600,59444,59445,59444,59445
BTCEUR,20260322,165700,59446,59455,59446,59455
BTCEUR,20260322,165800,59464,59464,59456,59456
BTCEUR,20260322,165900,59453,59460,59452,59455
BTCEUR,20260322,170000,59456,59478,59456,59478
BTCEUR,20260322,170100,59476,59487,59476,59480
BTCEUR,20260322,170200,59472,59472,59457,59457
BTCEUR,20260322,170300,59444,59447,59444,59447
BTCEUR,20260322,170400,59450,59488,59450,59482
BTCEUR,20260322,170500,59488,59504,59463,59463
BTCEUR,20260322,170600,59464,59468,59458,59463
BTCEUR,20260322,170700,59466,59468,59459,59459
BTCEUR,20260322,170800,59464,59465,59420,59420
BTCEUR,20260322,170900,59418,59443,59418,59443
BTCEUR,20260322,171000,59446,59446,59420,59420
BTCEUR,20260322,171100,59412,59419,59410,59419
BTCEUR,20260322,171200,59424,59428,59424,59426
BTCEUR,20260322,171300,59430,59447,59430,59447
BTCEUR,20260322,171400,59450,59458,59429,59429
BTCEUR,20260322,171500,59424,59425,59416,59420
BTCEUR,20260322,171600,59424,59426,59413,59414
BTCEUR,20260322,171700,59410,59424,59380,59424
BTCEUR,20260322,171800,59426,59440,59425,59425
BTCEUR,20260322,171900,59422,59445,59422,59440
BTCEUR,20260322,172000,59438,59438,59410,59410
BTCEUR,20260322,172100,59408,59408,59390,59390
BTCEUR,20260322,172200,59380,59403,59373,59401
BTCEUR,20260322,172300,59398,59398,59389,59389
BTCEUR,20260322,172400,59387,59392,59387,59392
BTCEUR,20260322,172500,59394,59394,59388,59388
BTCEUR,20260322,172600,59382,59382,59351,59362
BTCEUR,20260322,172700,59366,59372,59355,59355
BTCEUR,20260322,172800,59351,59368,59339,59368
BTCEUR,20260322,172900,59370,59370,59359,59359
BTCEUR,20260322,173000,59360,59363,59360,59362
BTCEUR,20260322,173100,59357,59357,59324,59330
BTCEUR,20260322,173200,59331,59343,59331,59343
BTCEUR,20260322,173300,59347,59370,59347,59370
BTCEUR,20260322,173400,59371,59396,59371,59396
BTCEUR,20260322,173500,59390,59390,59374,59374
BTCEUR,20260322,173600,59372,59381,59366,59381
BTCEUR,20260322,173700,59384,59401,59384,59401
BTCEUR,20260322,173800,59402,59413,59402,59413
BTCEUR,20260322,173900,59406,59406,59390,59392
BTCEUR,20260322,174000,59393,59393,59374,59380
BTCEUR,20260322,174100,59377,59377,59377,59377
BTCEUR,20260322,174200,59377,59377,59348,59348
BTCEUR,20260322,174300,59342,59364,59336,59364
BTCEUR,20260322,174400,59362,59368,59359,59368
BTCEUR,20260322,174500,59368,59368,59368,59368
BTCEUR,20260322,174600,59368,59368,59368,59368
BTCEUR,20260322,174700,59368,59394,59368,59394
BTCEUR,20260322,174800,59403,59426,59403,59411
BTCEUR,20260322,174900,59410,59424,59410,59424
BTCEUR,20260322,175000,59438,59442,59438,59442
BTCEUR,20260322,175100,59440,59449,59440,59449
BTCEUR,20260322,175200,59450,59450,59448,59449
BTCEUR,20260322,175300,59451,59453,59444,59444
BTCEUR,20260322,175400,59446,59452,59446,59452
BTCEUR,20260322,175500,59456,59460,59456,59460
BTCEUR,20260322,175600,59458,59458,59456,59456
BTCEUR,20260322,175700,59456,59456,59456,59456
BTCEUR,20260322,175800,59454,59454,59454,59454
BTCEUR,20260322,175900,59461,59474,59454,59454
BTCEUR,20260322,180000,59450,59452,59438,59438
BTCEUR,20260322,180100,59437,59437,59420,59420
BTCEUR,20260322,180200,59415,59415,59386,59402
BTCEUR,20260322,180300,59408,59433,59408,59433
BTCEUR,20260322,180400,59435,59442,59435,59440
BTCEUR,20260322,180500,59439,59439,59436,59437
BTCEUR,20260322,180600,59441,59441,59424,59430
BTCEUR,20260322,180700,59432,59436,59432,59436
BTCEUR,20260322,180800,59439,59448,59439,59448
BTCEUR,20260322,180900,59452,59456,59452,59456
BTCEUR,20260322,181000,59456,59456,59446,59450
BTCEUR,20260322,181100,59452,59452,59452,59452
BTCEUR,20260322,181200,59450,59450,59450,59450
BTCEUR,20260322,181300,59450,59458,59450,59455
BTCEUR,20260322,181400,59454,59458,59452,59458
BTCEUR,20260322,181500,59454,59454,59448,59451
BTCEUR,20260322,181600,59454,59458,59454,59456
BTCEUR,20260322,181700,59450,59458,59438,59456
BTCEUR,20260322,181800,59453,59453,59436,59436
BTCEUR,20260322,181900,59430,59430,59419,59419
BTCEUR,20260322,182000,59420,59427,59420,59422
BTCEUR,20260322,182100,59424,59449,59424,59449
BTCEUR,20260322,182200,59450,59474,59446,59474
BTCEUR,20260322,182300,59468,59468,59461,59464
BTCEUR,20260322,182400,59463,59468,59424,59424
BTCEUR,20260322,182500,59422,59433,59420,59420
BTCEUR,20260322,182600,59418,59418,59399,59406
BTCEUR,20260322,182700,59408,59428,59408,59428
BTCEUR,20260322,182800,59435,59452,59435,59452
BTCEUR,20260322,182900,59454,59462,59449,59449
BTCEUR,20260322,183000,59448,59448,59436,59438
BTCEUR,20260322,183100,59440,59450,59440,59446
BTCEUR,20260322,183200,59436,59436,59408,59420
BTCEUR,20260322,183300,59422,59452,59422,59452
BTCEUR,20260322,183400,59452,59452,59447,59447
BTCEUR,20260322,183500,59442,59442,59436,59436
BTCEUR,20260322,183600,59435,59435,59427,59427
BTCEUR,20260322,183700,59424,59424,59398,59398
BTCEUR,20260322,183800,59392,59392,59370,59370
BTCEUR,20260322,183900,59354,59354,59340,59344
BTCEUR,20260322,184000,59346,59364,59346,59352
BTCEUR,20260322,184100,59346,59346,59328,59328
BTCEUR,20260322,184200,59325,59335,59325,59335
BTCEUR,20260322,184300,59336,59344,59336,59344
BTCEUR,20260322,184400,59353,59356,59353,59356
BTCEUR,20260322,184500,59353,59353,59334,59334
BTCEUR,20260322,184600,59329,59336,59326,59336
BTCEUR,20260322,184700,59337,59378,59337,59352
BTCEUR,20260322,184800,59347,59347,59342,59342
BTCEUR,20260322,184900,59340,59340,59333,59337
BTCEUR,20260322,185000,59340,59344,59331,59331
BTCEUR,20260322,185100,59332,59360,59332,59360
BTCEUR,20260322,185200,59364,59368,59353,59353
BTCEUR,20260322,185300,59348,59349,59340,59349
BTCEUR,20260322,185400,59353,59353,59341,59344
BTCEUR,20260322,185500,59344,59344,59344,59344
BTCEUR,20260322,185600,59354,59372,59354,59361
BTCEUR,20260322,185700,59360,59371,59360,59368
BTCEUR,20260322,185800,59366,59366,59358,59358
BTCEUR,20260322,185900,59362,59370,59362,59366
BTCEUR,20260322,190000,59364,59364,59336,59336
BTCEUR,20260322,190100,59330,59330,59284,59294
BTCEUR,20260322,190200,59289,59298,59273,59284
BTCEUR,20260322,190300,59276,59276,59260,59266
BTCEUR,20260322,190400,59272,59288,59272,59288
BTCEUR,20260322,190500,59288,59288,59288,59288
BTCEUR,20260322,190600,59300,59302,59298,59302
BTCEUR,20260322,190700,59306,59319,59306,59318
BTCEUR,20260322,190800,59314,59332,59306,59332
BTCEUR,20260322,190900,59334,59345,59334,59335
BTCEUR,20260322,191000,59333,59347,59333,59347
BTCEUR,20260322,191100,59346,59350,59342,59350
BTCEUR,20260322,191200,59352,59356,59352,59356
BTCEUR,20260322,191300,59359,59359,59342,59342
BTCEUR,20260322,191400,59342,59342,59342,59342
BTCEUR,20260322,191500,59342,59362,59342,59362
BTCEUR,20260322,191600,59360,59360,59360,59360
BTCEUR,20260322,191700,59360,59360,59344,59352
BTCEUR,20260322,191800,59346,59358,59346,59352
BTCEUR,20260322,191900,59356,59370,59356,59368
BTCEUR,20260322,192000,59367,59367,59362,59362
BTCEUR,20260322,192100,59364,59364,59364,59364
BTCEUR,20260322,192200,59360,59360,59339,59339
BTCEUR,20260322,192300,59334,59334,59322,59322
BTCEUR,20260322,192400,59325,59337,59325,59337
BTCEUR,20260322,192500,59334,59334,59334,59334
BTCEUR,20260322,192600,59328,59328,59318,59324
BTCEUR,20260322,192700,59327,59339,59327,59339
BTCEUR,20260322,192800,59339,59339,59339,59339
BTCEUR,20260322,192900,59334,59341,59334,59341
BTCEUR,20260322,193000,59340,59340,59340,59340
BTCEUR,20260322,193100,59340,59377,59340,59377
BTCEUR,20260322,193200,59382,59382,59361,59363
BTCEUR,20260322,193300,59360,59360,59303,59303
BTCEUR,20260322,193400,59298,59298,59246,59286
BTCEUR,20260322,193500,59280,59287,59226,59226
BTCEUR,20260322,193600,59211,59216,59192,59214
BTCEUR,20260322,193700,59216,59216,59061,59124
BTCEUR,20260322,193800,59130,59142,59110,59112
BTCEUR,20260322,193900,59119,59145,59119,59145
BTCEUR,20260322,194000,59139,59162,59138,59145
BTCEUR,20260322,194100,59140,59162,59131,59162
BTCEUR,20260322,194200,59164,59164,59160,59161
BTCEUR,20260322,194300,59164,59196,59164,59196
BTCEUR,20260322,194400,59194,59194,59185,59185
BTCEUR,20260322,194500,59184,59184,59152,59154
BTCEUR,20260322,194600,59151,59151,59125,59136
BTCEUR,20260322,194700,59140,59180,59140,59180
BTCEUR,20260322,194800,59185,59198,59185,59198
BTCEUR,20260322,194900,59198,59207,59197,59207
BTCEUR,20260322,195000,59211,59214,59208,59210
BTCEUR,20260322,195100,59212,59228,59212,59228
BTCEUR,20260322,195200,59232,59237,59201,59210
BTCEUR,20260322,195300,59215,59233,59215,59233
BTCEUR,20260322,195400,59238,59239,59234,59234
BTCEUR,20260322,195500,59229,59229,59208,59208
BTCEUR,20260322,195600,59203,59217,59202,59217
BTCEUR,20260322,195700,59219,59223,59219,59220
BTCEUR,20260322,195800,59218,59220,59218,59220
BTCEUR,20260322,195900,59222,59234,59222,59234
BTCEUR,20260322,200000,59235,59272,59235,59272
BTCEUR,20260322,200100,59275,59280,59260,59260
BTCEUR,20260322,200200,59256,59256,59235,59235
BTCEUR,20260322,200300,59232,59232,59219,59219
BTCEUR,20260322,200400,59220,59226,59211,59211
BTCEUR,20260322,200500,59196,59196,59120,59138
BTCEUR,20260322,200600,59142,59186,59142,59186
BTCEUR,20260322,200700,59192,59193,59186,59187
BTCEUR,20260322,200800,59184,59184,59167,59167
BTCEUR,20260322,200900,59165,59165,59154,59154
BTCEUR,20260322,201000,59157,59182,59157,59182
BTCEUR,20260322,201100,59183,59184,59182,59182
BTCEUR,20260322,201200,59176,59176,59152,59152
BTCEUR,20260322,201300,59160,59160,59110,59110
BTCEUR,20260322,201400,59114,59126,59108,59108
BTCEUR,20260322,201500,59094,59106,59002,59028
BTCEUR,20260322,201600,59030,59064,59030,59064
BTCEUR,20260322,201700,59068,59074,59040,59040
BTCEUR,20260322,201800,59036,59047,59025,59025
BTCEUR,20260322,201900,59030,59046,59008,59016
BTCEUR,20260322,202000,59024,59058,59020,59058
BTCEUR,20260322,202100,59060,59070,59058,59070
BTCEUR,20260322,202200,59064,59072,59042,59072
BTCEUR,20260322,202300,59076,59080,59036,59036
BTCEUR,20260322,202400,59038,59058,59038,59058
BTCEUR,20260322,202500,59059,59061,59059,59061
BTCEUR,20260322,202600,59060,59060,59031,59031
BTCEUR,20260322,202700,59034,59052,59034,59052
BTCEUR,20260322,202800,59049,59049,59038,59044
BTCEUR,20260322,202900,59045,59054,59040,59040
BTCEUR,20260322,203000,59036,59036,59006,59006
BTCEUR,20260322,203100,59002,59016,58990,59016
BTCEUR,20260322,203200,59014,59014,58974,58974
BTCEUR,20260322,203300,58973,58973,58939,58939
BTCEUR,20260322,203400,58940,58946,58940,58946
BTCEUR,20260322,203500,58946,59010,58946,59010
BTCEUR,20260322,203600,59016,59068,59016,59068
BTCEUR,20260322,203700,59067,59067,59052,59054
BTCEUR,20260322,203800,59058,59062,59052,59052
BTCEUR,20260322,203900,59054,59055,59050,59051
BTCEUR,20260322,204000,59052,59070,59052,59070
BTCEUR,20260322,204100,59068,59103,59066,59103
BTCEUR,20260322,204200,59102,59105,59091,59091
BTCEUR,20260322,204300,59082,59082,59063,59063
BTCEUR,20260322,204400,59064,59075,59064,59075
BTCEUR,20260322,204500,59078,59093,59078,59090
BTCEUR,20260322,204600,59082,59091,59078,59078
BTCEUR,20260322,204700,59079,59082,59064,59064
BTCEUR,20260322,204800,59050,59050,59018,59018
BTCEUR,20260322,204900,58976,58976,58916,58916
BTCEUR,20260322,205000,58920,58920,58872,58873
BTCEUR,20260322,205100,58876,58916,58876,58905
BTCEUR,20260322,205200,58906,58908,58902,58908
BTCEUR,20260322,205300,58907,58912,58906,58906
BTCEUR,20260322,205400,58918,58927,58918,58924
BTCEUR,20260322,205500,58925,58954,58924,58924
BTCEUR,20260322,205600,58920,58934,58920,58934
BTCEUR,20260322,205700,58939,58944,58908,58908
BTCEUR,20260322,205800,58910,58912,58906,58906
BTCEUR,20260322,205900,58904,58904,58902,58902
BTCEUR,20260322,210000,58900,58908,58900,58908
BTCEUR,20260322,210100,58914,58986,58914,58986
BTCEUR,20260322,210200,58981,59004,58981,59004
BTCEUR,20260322,210300,59000,59000,58990,58992
BTCEUR,20260322,210400,58990,59030,58990,59008
BTCEUR,20260322,210500,59002,59002,58997,58999
BTCEUR,20260322,210600,59000,59022,59000,59022
BTCEUR,20260322,210700,59018,59018,59002,59002
BTCEUR,20260322,210800,59000,59000,58986,58988
BTCEUR,20260322,210900,58992,59014,58992,59010
BTCEUR,20260322,211000,59011,59032,59011,59028
BTCEUR,20260322,211100,59022,59022,59014,59014
BTCEUR,20260322,211200,59018,59030,59018,59022
BTCEUR,20260322,211300,59020,59044,59015,59015
BTCEUR,20260322,211400,59010,59010,58994,58998
BTCEUR,20260322,211500,59002,59036,59002,59036
BTCEUR,20260322,211600,59041,59042,59032,59042
BTCEUR,20260322,211700,59046,59080,59046,59078
BTCEUR,20260322,211800,59072,59072,59048,59060
BTCEUR,20260322,211900,59065,59076,59065,59074
BTCEUR,20260322,212000,59076,59086,59076,59086
BTCEUR,20260322,212100,59089,59108,59089,59108
BTCEUR,20260322,212200,59110,59164,59110,59164
BTCEUR,20260322,212300,59159,59159,59120,59122
BTCEUR,20260322,212400,59124,59128,59094,59104
BTCEUR,20260322,212500,59102,59102,59079,59079
BTCEUR,20260322,212600,59080,59080,59049,59049
BTCEUR,20260322,212700,59042,59042,58998,58998
BTCEUR,20260322,212800,58997,58998,58985,58992
BTCEUR,20260322,212900,58994,59010,58994,59010
BTCEUR,20260322,213000,59012,59012,59005,59006
BTCEUR,20260322,213100,59018,59026,59018,59018
BTCEUR,20260322,213200,59021,59024,59021,59024
BTCEUR,20260322,213300,59026,59032,59026,59032
BTCEUR,20260322,213400,59028,59028,59008,59008
BTCEUR,20260322,213500,59007,59007,59007,59007
BTCEUR,20260322,213600,59007,59007,58981,58981
BTCEUR,20260322,213700,58972,58972,58915,58932
BTCEUR,20260322,213800,58935,58980,58935,58980
BTCEUR,20260322,213900,58982,58985,58974,58974
BTCEUR,20260322,214000,58967,58967,58943,58956
BTCEUR,20260322,214100,58950,58992,58948,58992
BTCEUR,20260322,214200,58997,59019,58997,59017
BTCEUR,20260322,214300,59024,59049,59024,59049
BTCEUR,20260322,214400,59053,59058,59046,59046
BTCEUR,20260322,214500,59044,59059,59044,59056
BTCEUR,20260322,214600,59052,59052,59014,59014
BTCEUR,20260322,214700,59006,59032,59006,59032
BTCEUR,20260322,214800,59033,59035,59028,59028
BTCEUR,20260322,214900,59018,59022,59018,59022
BTCEUR,20260322,215000,59024,59024,59012,59016
BTCEUR,20260322,215100,59018,59019,58998,58998
BTCEUR,20260322,215200,58993,58993,58873,58890
BTCEUR,20260322,215300,58894,58910,58888,58888
BTCEUR,20260322,215400,58886,58886,58836,58849
BTCEUR,20260322,215500,58852,58910,58852,58909
BTCEUR,20260322,215600,58910,58910,58870,58883
BTCEUR,20260322,215700,58879,58898,58879,58898
BTCEUR,20260322,215800,58901,58912,58901,58912
BTCEUR,20260322,215900,58914,58914,58906,58906
BTCEUR,20260322,220200,58998,59048,58998,59048
BTCEUR,20260322,220300,59074,59100,59074,59080
BTCEUR,20260322,220400,59078,59079,59012,59023
BTCEUR,20260322,220500,59020,59020,58985,58986
BTCEUR,20260322,220600,58987,58990,58567,58638
BTCEUR,20260322,220700,58630,58726,58616,58726
BTCEUR,20260322,220800,58740,58854,58738,58822
BTCEUR,20260322,220900,58820,58858,58820,58850
BTCEUR,20260322,221000,58858,58860,58794,58794
BTCEUR,20260322,221100,58790,58795,58748,58748
BTCEUR,20260322,221200,58747,58747,58680,58736
BTCEUR,20260322,221300,58731,58731,58701,58716
BTCEUR,20260322,221400,58719,58719,58678,58688
BTCEUR,20260322,221500,58690,58702,58674,58702
BTCEUR,20260322,221600,58713,58714,58634,58680
BTCEUR,20260322,221700,58683,58698,58610,58614
BTCEUR,20260322,221800,58618,58618,58552,58552
BTCEUR,20260322,221900,58558,58633,58558,58603
BTCEUR,20260322,222000,58601,58601,58394,58394
BTCEUR,20260322,222100,58396,58454,58358,58444
BTCEUR,20260322,222200,58428,58482,58376,58474
BTCEUR,20260322,222300,58473,58512,58470,58512
BTCEUR,20260322,222400,58517,58525,58485,58502
BTCEUR,20260322,222500,58506,58622,58506,58622
BTCEUR,20260322,222600,58620,58620,58574,58574
BTCEUR,20260322,222700,58575,58655,58575,58653
BTCEUR,20260322,222800,58655,58686,58655,58686
BTCEUR,20260322,222900,58692,58760,58692,58760
BTCEUR,20260322,223000,58766,58786,58739,58748
BTCEUR,20260322,223100,58746,58746,58716,58716
BTCEUR,20260322,223200,58708,58708,58676,58703
BTCEUR,20260322,223300,58706,58748,58706,58716
BTCEUR,20260322,223400,58715,58715,58678,58679
BTCEUR,20260322,223500,58682,58691,58668,58676
BTCEUR,20260322,223600,58682,58682,58644,58679
BTCEUR,20260322,223700,58684,58684,58646,58646
BTCEUR,20260322,223800,58656,58765,58656,58765
BTCEUR,20260322,223900,58784,58836,58784,58836
BTCEUR,20260322,224000,58838,58848,58807,58848
BTCEUR,20260322,224100,58850,58852,58836,58852
BTCEUR,20260322,224200,58856,58887,58843,58843
BTCEUR,20260322,224300,58840,58840,58788,58791
BTCEUR,20260322,224400,58792,58792,58780,58788
BTCEUR,20260322,224500,58796,58799,58788,58788
BTCEUR,20260322,224600,58790,58812,58790,58802
BTCEUR,20260322,224700,58796,58796,58721,58722
BTCEUR,20260322,224800,58720,58723,58711,58720
BTCEUR,20260322,224900,58722,58776,58722,58770
BTCEUR,20260322,225000,58769,58780,58756,58780
BTCEUR,20260322,225100,58784,58796,58750,58750
BTCEUR,20260322,225200,58754,58785,58754,58770
BTCEUR,20260322,225300,58772,58787,58772,58787
BTCEUR,20260322,225400,58774,58783,58774,58783
BTCEUR,20260322,225500,58784,58807,58784,58792
BTCEUR,20260322,225600,58788,58788,58726,58748
BTCEUR,20260322,225700,58742,58782,58722,58782
BTCEUR,20260322,225800,58781,58781,58770,58780
BTCEUR,20260322,225900,58782,58784,58747,58747
BTCEUR,20260322,230000,58746,58798,58738,58798
BTCEUR,20260322,230100,58800,58800,58578,58578
BTCEUR,20260322,230200,58560,58565,58526,58536
BTCEUR,20260322,230300,58540,58590,58492,58550
BTCEUR,20260322,230400,58558,58694,58558,58691
BTCEUR,20260322,230500,58695,58794,58695,58778
BTCEUR,20260322,230600,58783,58808,58711,58719
BTCEUR,20260322,230700,58734,58820,58734,58789
BTCEUR,20260322,230800,58794,58858,58794,58843
BTCEUR,20260322,230900,58849,58861,58846,58850
BTCEUR,20260322,231000,58852,58926,58847,58926
BTCEUR,20260322,231100,58927,58939,58868,58868
BTCEUR,20260322,231200,58871,58875,58776,58782
BTCEUR,20260322,231300,58783,58804,58732,58746
BTCEUR,20260322,231400,58754,58814,58754,58780
BTCEUR,20260322,231500,58774,58793,58774,58786
BTCEUR,20260322,231600,58784,58784,58741,58752
BTCEUR,20260322,231700,58772,58816,58772,58815
BTCEUR,20260322,231800,58828,58918,58828,58888
BTCEUR,20260322,231900,58885,58902,58864,58864
BTCEUR,20260322,232000,58869,58878,58840,58843
BTCEUR,20260322,232100,58840,58848,58800,58800
BTCEUR,20260322,232200,58796,58912,58792,58912
BTCEUR,20260322,232300,58932,58996,58928,58966
BTCEUR,20260322,232400,58971,58994,58938,58994
BTCEUR,20260322,232500,59000,59023,58957,59012
BTCEUR,20260322,232600,59009,59009,58962,58962
BTCEUR,20260322,232700,58958,58977,58948,58948
BTCEUR,20260322,232800,58945,59044,58944,59041
BTCEUR,20260322,232900,59040,59097,59012,59097
BTCEUR,20260322,233000,59101,59101,59024,59024
BTCEUR,20260322,233100,59025,59044,59018,59044
BTCEUR,20260322,233200,59046,59072,59046,59068
BTCEUR,20260322,233300,59067,59072,59043,59043
BTCEUR,20260322,233400,59044,59048,58992,58996
BTCEUR,20260322,233500,59004,59038,59003,59003
BTCEUR,20260322,233600,58988,59022,58981,58990
BTCEUR,20260322,233700,58987,58988,58942,58968
BTCEUR,20260322,233800,58972,58997,58972,58997
BTCEUR,20260322,233900,59000,59082,59000,59032
BTCEUR,20260322,234000,59025,59038,59015,59038
BTCEUR,20260322,234100,59034,59034,59001,59006
BTCEUR,20260322,234200,59010,59010,58972,58972
BTCEUR,20260322,234300,58974,58981,58971,58980
BTCEUR,20260322,234400,58976,58976,58910,58926
BTCEUR,20260322,234500,58928,58952,58928,58946
BTCEUR,20260322,234600,58945,58972,58944,58946
BTCEUR,20260322,234700,58948,58952,58936,58952
BTCEUR,20260322,234800,58953,59010,58953,58974
BTCEUR,20260322,234900,58975,59007,58975,58992
BTCEUR,20260322,235000,58988,59048,58988,59048
BTCEUR,20260322,235100,59046,59069,59046,59052
BTCEUR,20260322,235200,59050,59050,59025,59025
BTCEUR,20260322,235300,59027,59144,59027,59125
BTCEUR,20260322,235400,59112,59112,59074,59074
BTCEUR,20260322,235500,59072,59072,59042,59042
BTCEUR,20260322,235600,59040,59106,59040,59064
BTCEUR,20260322,235700,59070,59086,59064,59064
BTCEUR,20260322,235800,59063,59076,59051,59076
BTCEUR,20260322,235900,59078,59084,59061,59061
BTCEUR,20260323,000000,59058,59102,59058,59102
ETHEUR,20260322,000100,1857.03,1857.03,1856.12,1856.12
ETHEUR,20260322,000200,1856.05,1856.09,1855.04,1855.54
ETHEUR,20260322,000300,1855.71,1856.07,1855.46,1855.49
ETHEUR,20260322,000400,1855.47,1855.47,1854.94,1854.94
ETHEUR,20260322,000500,1854.91,1855.14,1854.80,1855.14
ETHEUR,20260322,000600,1855.19,1855.86,1855.19,1855.20
ETHEUR,20260322,000700,1855.12,1855.12,1854.54,1854.54
ETHEUR,20260322,000800,1854.53,1854.53,1854.45,1854.45
ETHEUR,20260322,000900,1854.43,1854.65,1854.42,1854.65
ETHEUR,20260322,001000,1854.70,1854.86,1854.48,1854.74
ETHEUR,20260322,001100,1854.61,1854.61,1854.33,1854.33
ETHEUR,20260322,001200,1854.32,1854.33,1854.31,1854.32
ETHEUR,20260322,001300,1854.05,1854.05,1852.90,1852.90
ETHEUR,20260322,001400,1852.91,1853.53,1852.82,1853.53
ETHEUR,20260322,001500,1853.60,1854.08,1853.60,1853.83
ETHEUR,20260322,001600,1853.81,1853.93,1853.80,1853.81
ETHEUR,20260322,001700,1853.74,1853.74,1852.82,1852.93
ETHEUR,20260322,001800,1852.95,1853.70,1852.90,1853.57
ETHEUR,20260322,001900,1853.59,1854.10,1853.59,1854.10
ETHEUR,20260322,002000,1854.14,1854.60,1853.98,1854.03
ETHEUR,20260322,002100,1854.07,1854.74,1854.07,1854.74
ETHEUR,20260322,002200,1854.85,1854.85,1854.85,1854.85
ETHEUR,20260322,002300,1854.69,1854.69,1854.07,1854.07
ETHEUR,20260322,002400,1854.06,1854.41,1854.06,1854.41
ETHEUR,20260322,002500,1854.43,1854.68,1853.71,1853.71
ETHEUR,20260322,002600,1853.58,1853.58,1852.54,1852.55
ETHEUR,20260322,002700,1852.43,1852.74,1852.32,1852.70
ETHEUR,20260322,002800,1852.69,1853.15,1852.69,1853.01
ETHEUR,20260322,002900,1853.02,1853.08,1852.99,1853.07
ETHEUR,20260322,003000,1853.06,1853.08,1852.22,1852.24
ETHEUR,20260322,003100,1852.23,1852.23,1851.99,1851.99
ETHEUR,20260322,003200,1852.10,1852.24,1851.89,1851.99
ETHEUR,20260322,003300,1852.05,1853.10,1852.05,1853.08
ETHEUR,20260322,003400,1853.04,1853.04,1852.33,1852.41
ETHEUR,20260322,003500,1852.48,1852.85,1852.48,1852.73
ETHEUR,20260322,003600,1852.77,1853.09,1852.77,1853.03
ETHEUR,20260322,003700,1853.02,1853.37,1852.92,1852.97
ETHEUR,20260322,003800,1853.19,1853.66,1853.19,1853.21
ETHEUR,20260322,003900,1853.19,1853.62,1853.19,1853.62
ETHEUR,20260322,004000,1853.65,1853.73,1853.49,1853.51
ETHEUR,20260322,004100,1853.49,1853.51,1853.16,1853.28
ETHEUR,20260322,004200,1853.33,1854.94,1853.33,1854.89
ETHEUR,20260322,004300,1854.84,1854.84,1854.57,1854.81
ETHEUR,20260322,004400,1854.80,1854.80,1854.63,1854.65
ETHEUR,20260322,004500,1854.67,1854.70,1854.28,1854.30
ETHEUR,20260322,004600,1854.27,1854.27,1851.76,1852.29
ETHEUR,20260322,004700,1852.27,1852.27,1847.60,1847.60
ETHEUR,20260322,004800,1846.48,1846.48,1840.07,1840.71
ETHEUR,20260322,004900,1840.75,1840.83,1838.16,1838.16
ETHEUR,20260322,005000,1838.28,1838.91,1833.78,1833.78
ETHEUR,20260322,005100,1833.14,1834.72,1831.14,1834.67
ETHEUR,20260322,005200,1834.66,1834.66,1821.63,1821.63
ETHEUR,20260322,005300,1821.30,1821.30,1808.59,1815.52
ETHEUR,20260322,005400,1816.26,1820.41,1812.95,1812.95
ETHEUR,20260322,005500,1813.19,1814.18,1803.47,1805.00
ETHEUR,20260322,005600,1805.55,1805.64,1799.27,1803.79
ETHEUR,20260322,005700,1803.99,1803.99,1796.57,1796.96
ETHEUR,20260322,005800,1797.10,1799.06,1790.13,1790.51
ETHEUR,20260322,005900,1791.23,1795.23,1791.23,1793.94
ETHEUR,20260322,010000,1794.29,1801.44,1793.90,1800.85
ETHEUR,20260322,010100,1800.98,1800.98,1793.40,1795.34
ETHEUR,20260322,010200,1794.89,1794.89,1772.91,1774.89
ETHEUR,20260322,010300,1776.01,1777.96,1772.78,1775.47
ETHEUR,20260322,010400,1776.31,1781.40,1776.31,1779.65
ETHEUR,20260322,010500,1780.39,1781.84,1778.19,1778.65
ETHEUR,20260322,010600,1778.61,1783.49,1776.26,1783.49
ETHEUR,20260322,010700,1783.76,1786.38,1783.76,1786.09
ETHEUR,20260322,010800,1785.95,1786.59,1783.69,1786.52
ETHEUR,20260322,010900,1787.34,1795.78,1787.34,1795.62
ETHEUR,20260322,011000,1794.96,1794.96,1792.43,1793.81
ETHEUR,20260322,011100,1793.61,1795.75,1793.23,1794.56
ETHEUR,20260322,011200,1794.00,1794.58,1792.51,1792.51
ETHEUR,20260322,011300,1792.07,1792.07,1784.30,1787.40
ETHEUR,20260322,011400,1788.10,1789.92,1787.69,1787.69
ETHEUR,20260322,011500,1787.64,1789.59,1787.64,1789.48
ETHEUR,20260322,011600,1789.46,1793.67,1788.97,1791.90
ETHEUR,20260322,011700,1791.83,1793.79,1791.83,1793.31
ETHEUR,20260322,011800,1793.54,1799.48,1793.54,1799.05
ETHEUR,20260322,011900,1798.80,1798.80,1797.05,1797.49
ETHEUR,20260322,012000,1797.18,1797.81,1796.18,1796.18
ETHEUR,20260322,012100,1795.80,1795.80,1788.69,1789.02
ETHEUR,20260322,012200,1789.94,1794.11,1789.94,1793.81
ETHEUR,20260322,012300,1793.60,1794.76,1792.48,1794.76
ETHEUR,20260322,012400,1794.75,1795.83,1794.69,1794.69
ETHEUR,20260322,012500,1794.74,1796.80,1794.74,1796.59
ETHEUR,20260322,012600,1796.17,1796.17,1793.99,1795.05
ETHEUR,20260322,012700,1795.23,1796.56,1793.86,1794.62
ETHEUR,20260322,012800,1794.81,1795.54,1794.79,1795.54
ETHEUR,20260322,012900,1795.56,1795.56,1794.90,1795.28
ETHEUR,20260322,013000,1795.33,1802.04,1795.33,1802.03
ETHEUR,20260322,013100,1801.91,1805.77,1801.91,1804.02
ETHEUR,20260322,013200,1803.94,1805.74,1802.98,1804.31
ETHEUR,20260322,013300,1804.69,1805.56,1804.40,1804.40
ETHEUR,20260322,013400,1804.14,1804.14,1802.24,1802.88
ETHEUR,20260322,013500,1803.14,1805.51,1803.14,1805.51
ETHEUR,20260322,013600,1805.57,1808.74,1805.57,1806.25
ETHEUR,20260322,013700,1806.02,1807.46,1805.90,1807.15
ETHEUR,20260322,013800,1807.36,1807.36,1804.76,1805.95
ETHEUR,20260322,013900,1805.85,1806.22,1804.60,1804.95
ETHEUR,20260322,014000,1804.83,1804.83,1803.25,1803.25
ETHEUR,20260322,014100,1803.11,1805.61,1803.00,1805.53
ETHEUR,20260322,014200,1805.43,1807.29,1805.16,1805.52
ETHEUR,20260322,014300,1805.42,1805.42,1804.79,1804.96
ETHEUR,20260322,014400,1804.78,1805.53,1804.26,1805.53
ETHEUR,20260322,014500,1805.56,1806.56,1805.55,1805.88
ETHEUR,20260322,014600,1805.87,1805.87,1804.20,1804.83
ETHEUR,20260322,014700,1804.91,1806.14,1804.58,1804.58
ETHEUR,20260322,014800,1804.52,1805.39,1804.47,1805.24
ETHEUR,20260322,014900,1805.34,1806.96,1805.34,1806.96
ETHEUR,20260322,015000,1806.99,1809.09,1806.47,1806.47
ETHEUR,20260322,015100,1806.24,1806.24,1803.40,1804.02
ETHEUR,20260322,015200,1803.86,1803.86,1797.99,1800.70
ETHEUR,20260322,015300,1800.74,1800.74,1797.78,1798.30
ETHEUR,20260322,015400,1798.26,1799.96,1797.29,1799.96
ETHEUR,20260322,015500,1799.89,1800.00,1799.68,1799.68
ETHEUR,20260322,015600,1799.80,1800.01,1798.96,1799.17
ETHEUR,20260322,015700,1799.20,1801.73,1799.20,1801.52
ETHEUR,20260322,015800,1801.80,1802.57,1801.80,1802.48
ETHEUR,20260322,015900,1802.36,1803.31,1801.97,1801.97
ETHEUR,20260322,020000,1802.07,1803.23,1802.07,1803.02
ETHEUR,20260322,020100,1803.25,1806.14,1803.25,1805.39
ETHEUR,20260322,020200,1805.66,1807.32,1805.60,1807.32
ETHEUR,20260322,020300,1808.04,1808.82,1804.17,1804.71
ETHEUR,20260322,020400,1804.88,1805.54,1803.44,1803.61
ETHEUR,20260322,020500,1803.48,1804.18,1802.48,1804.18
ETHEUR,20260322,020600,1804.30,1805.89,1804.24,1804.60
ETHEUR,20260322,020700,1804.50,1804.96,1804.36,1804.96
ETHEUR,20260322,020800,1805.08,1805.11,1803.06,1803.61
ETHEUR,20260322,020900,1804.12,1804.23,1802.77,1802.77
ETHEUR,20260322,021000,1802.72,1803.12,1801.04,1801.04
ETHEUR,20260322,021100,1800.86,1801.64,1800.32,1801.64
ETHEUR,20260322,021200,1801.79,1801.89,1801.18,1801.60
ETHEUR,20260322,021300,1801.39,1802.45,1800.95,1802.28
ETHEUR,20260322,021400,1802.09,1803.03,1802.09,1802.84
ETHEUR,20260322,021500,1802.73,1804.11,1802.73,1803.95
ETHEUR,20260322,021600,1803.91,1803.91,1802.42,1803.40
ETHEUR,20260322,021700,1803.42,1804.50,1803.36,1803.36
ETHEUR,20260322,021800,1803.11,1803.28,1801.82,1803.28
ETHEUR,20260322,021900,1803.31,1804.52,1803.31,1804.45
ETHEUR,20260322,022000,1804.59,1807.77,1804.59,1806.34
ETHEUR,20260322,022100,1806.40,1806.78,1805.45,1806.78
ETHEUR,20260322,022200,1806.99,1807.44,1806.28,1806.28
ETHEUR,20260322,022300,1805.98,1806.01,1805.12,1805.20
ETHEUR,20260322,022400,1805.48,1807.57,1805.30,1807.41
ETHEUR,20260322,022500,1807.23,1807.23,1805.71,1805.77
ETHEUR,20260322,022600,1805.93,1806.54,1805.93,1806.03
ETHEUR,20260322,022700,1805.71,1806.46,1805.34,1805.42
ETHEUR,20260322,022800,1805.44,1806.29,1805.44,1806.07
ETHEUR,20260322,022900,1805.92,1805.92,1805.14,1805.42
ETHEUR,20260322,023000,1805.59,1805.73,1805.56,1805.57
ETHEUR,20260322,023100,1805.62,1805.74,1804.02,1805.54
ETHEUR,20260322,023200,1805.65,1805.90,1805.17,1805.83
ETHEUR,20260322,023300,1805.71,1806.54,1805.42,1805.83
ETHEUR,20260322,023400,1805.88,1806.81,1805.88,1806.78
ETHEUR,20260322,023500,1806.72,1806.72,1805.37,1805.37
ETHEUR,20260322,023600,1805.34,1805.69,1804.94,1804.94
ETHEUR,20260322,023700,1804.82,1804.82,1800.14,1800.14
ETHEUR,20260322,023800,1799.89,1800.52,1798.94,1798.94
ETHEUR,20260322,023900,1798.96,1800.05,1798.96,1799.91
ETHEUR,20260322,024000,1799.78,1800.15,1799.68,1800.12
ETHEUR,20260322,024100,1800.26,1801.65,1800.26,1800.98
ETHEUR,20260322,024200,1800.91,1801.61,1799.98,1801.61
ETHEUR,20260322,024300,1801.71,1802.72,1801.71,1802.54
ETHEUR,20260322,024400,1802.59,1802.59,1801.17,1801.17
ETHEUR,20260322,024500,1800.85,1800.85,1800.39,1800.45
ETHEUR,20260322,024600,1800.41,1801.39,1800.41,1801.38
ETHEUR,20260322,024700,1801.53,1801.96,1801.50,1801.80
ETHEUR,20260322,024800,1801.77,1802.17,1801.69,1802.17
ETHEUR,20260322,024900,1802.33,1804.00,1802.33,1802.94
ETHEUR,20260322,025000,1802.97,1803.33,1802.97,1803.30
ETHEUR,20260322,025100,1803.27,1803.40,1802.90,1803.29
ETHEUR,20260322,025200,1803.27,1804.59,1803.04,1804.41
ETHEUR,20260322,025300,1804.34,1805.37,1804.17,1804.17
ETHEUR,20260322,025400,1803.94,1804.16,1803.57,1804.16
ETHEUR,20260322,025500,1804.22,1804.22,1803.81,1803.81
ETHEUR,20260322,025600,1803.91,1805.10,1803.91,1804.38
ETHEUR,20260322,025700,1804.39,1804.57,1804.20,1804.57
ETHEUR,20260322,025800,1804.73,1804.95,1804.45,1804.47
ETHEUR,20260322,025900,1804.54,1805.44,1804.54,1805.20
ETHEUR,20260322,030000,1805.15,1806.93,1804.83,1806.17
ETHEUR,20260322,030100,1806.30,1807.29,1805.93,1805.93
ETHEUR,20260322,030200,1806.08,1807.37,1806.08,1807.35
ETHEUR,20260322,030300,1807.32,1807.62,1807.23,1807.38
ETHEUR,20260322,030400,1807.03,1807.03,1805.46,1806.05
ETHEUR,20260322,030500,1806.03,1806.26,1805.81,1806.26
ETHEUR,20260322,030600,1806.28,1807.74,1806.22,1806.87
ETHEUR,20260322,030700,1806.70,1806.79,1805.94,1806.23
ETHEUR,20260322,030800,1806.31,1806.41,1806.17,1806.17
ETHEUR,20260322,030900,1806.14,1806.14,1805.04,1805.04
ETHEUR,20260322,031000,1804.87,1804.87,1803.62,1803.74
ETHEUR,20260322,031100,1803.73,1803.97,1803.69,1803.78
ETHEUR,20260322,031200,1803.73,1804.47,1803.73,1804.18
ETHEUR,20260322,031300,1804.20,1804.92,1804.12,1804.92
ETHEUR,20260322,031400,1804.93,1805.90,1804.93,1805.50
ETHEUR,20260322,031500,1805.52,1807.03,1805.52,1806.76
ETHEUR,20260322,031600,1806.71,1806.78,1805.97,1806.19
ETHEUR,20260322,031700,1806.34,1806.55,1805.95,1806.25
ETHEUR,20260322,031800,1806.33,1808.20,1806.33,1807.21
ETHEUR,20260322,031900,1806.75,1807.13,1806.38,1807.13
ETHEUR,20260322,032000,1807.17,1807.17,1806.86,1806.86
ETHEUR,20260322,032100,1806.98,1807.16,1806.57,1806.57
ETHEUR,20260322,032200,1806.35,1806.38,1805.29,1805.29
ETHEUR,20260322,032300,1805.28,1806.70,1804.79,1806.70
ETHEUR,20260322,032400,1806.71,1808.58,1806.66,1808.47
ETHEUR,20260322,032500,1808.39,1808.39,1807.92,1808.26
ETHEUR,20260322,032600,1808.34,1808.72,1808.29,1808.72
ETHEUR,20260322,032700,1808.76,1809.79,1808.60,1808.90
ETHEUR,20260322,032800,1808.83,1811.82,1808.79,1811.57
ETHEUR,20260322,032900,1811.50,1816.42,1811.50,1816.42
ETHEUR,20260322,033000,1818.85,1821.44,1818.07,1818.54
ETHEUR,20260322,033100,1818.56,1819.04,1817.30,1817.59
ETHEUR,20260322,033200,1817.69,1818.21,1813.63,1814.29
ETHEUR,20260322,033300,1814.45,1816.29,1814.45,1815.77
ETHEUR,20260322,033400,1815.58,1816.46,1815.49,1816.46
ETHEUR,20260322,033500,1816.59,1816.76,1815.48,1815.48
ETHEUR,20260322,033600,1815.41,1816.57,1815.15,1816.49
ETHEUR,20260322,033700,1816.52,1816.98,1816.46,1816.54
ETHEUR,20260322,033800,1816.44,1816.44,1815.02,1816.20
ETHEUR,20260322,033900,1816.25,1817.55,1816.25,1817.27
ETHEUR,20260322,034000,1817.12,1817.12,1814.83,1814.83
ETHEUR,20260322,034100,1814.87,1815.17,1814.82,1814.93
ETHEUR,20260322,034200,1815.17,1815.52,1815.07,1815.52
ETHEUR,20260322,034300,1815.56,1815.56,1814.81,1815.08
ETHEUR,20260322,034400,1814.99,1814.99,1814.08,1814.50
ETHEUR,20260322,034500,1814.55,1814.77,1814.55,1814.57
ETHEUR,20260322,034600,1814.53,1814.98,1814.06,1814.16
ETHEUR,20260322,034700,1814.08,1814.08,1812.89,1813.64
ETHEUR,20260322,034800,1813.59,1815.56,1813.51,1815.56
ETHEUR,20260322,034900,1815.97,1817.60,1815.84,1817.60
ETHEUR,20260322,035000,1817.83,1818.24,1816.48,1816.48
ETHEUR,20260322,035100,1816.67,1816.97,1814.97,1815.23
ETHEUR,20260322,035200,1815.26,1816.04,1815.24,1815.57
ETHEUR,20260322,035300,1815.60,1815.92,1815.56,1815.82
ETHEUR,20260322,035400,1815.95,1817.54,1815.95,1817.40
ETHEUR,20260322,035500,1817.34,1818.16,1817.32,1818.16
ETHEUR,20260322,035600,1818.20,1819.13,1818.20,1818.51
ETHEUR,20260322,035700,1818.39,1818.39,1817.71,1817.71
ETHEUR,20260322,035800,1817.59,1817.59,1816.02,1816.12
ETHEUR,20260322,035900,1816.28,1817.52,1816.28,1817.52
ETHEUR,20260322,040000,1817.51,1817.51,1815.83,1815.83
ETHEUR,20260322,040100,1815.74,1815.97,1815.47,1815.88
ETHEUR,20260322,040200,1815.80,1815.81,1815.03,1815.03
ETHEUR,20260322,040300,1814.93,1814.93,1814.28,1814.34
ETHEUR,20260322,040400,1814.43,1814.48,1812.98,1812.98
ETHEUR,20260322,040500,1812.81,1813.11,1812.69,1812.92
ETHEUR,20260322,040600,1812.98,1813.14,1812.46,1813.14
ETHEUR,20260322,040700,1813.34,1813.76,1813.34,1813.62
ETHEUR,20260322,040800,1813.78,1814.80,1813.78,1814.80
ETHEUR,20260322,040900,1814.91,1815.94,1814.91,1815.94
ETHEUR,20260322,041000,1815.91,1816.14,1815.74,1815.91
ETHEUR,20260322,041100,1815.94,1817.18,1815.94,1817.18
ETHEUR,20260322,041200,1817.34,1818.62,1817.34,1818.14
ETHEUR,20260322,041300,1818.07,1818.78,1818.00,1818.74
ETHEUR,20260322,041400,1818.70,1818.70,1817.47,1817.47
ETHEUR,20260322,041500,1817.62,1817.96,1817.62,1817.83
ETHEUR,20260322,041600,1817.69,1818.35,1817.45,1818.35
ETHEUR,20260322,041700,1818.44,1818.72,1817.54,1817.54
ETHEUR,20260322,041800,1817.47,1817.47,1816.67,1816.72
ETHEUR,20260322,041900,1816.83,1817.08,1816.83,1817.06
ETHEUR,20260322,042000,1817.00,1818.83,1817.00,1818.65
ETHEUR,20260322,042100,1818.78,1819.49,1818.78,1819.42
ETHEUR,20260322,042200,1819.21,1819.21,1817.74,1817.74
ETHEUR,20260322,042300,1817.56,1818.47,1817.56,1818.47
ETHEUR,20260322,042400,1818.49,1818.49,1818.22,1818.22
ETHEUR,20260322,042500,1818.32,1818.48,1818.28,1818.48
ETHEUR,20260322,042600,1818.64,1819.17,1818.64,1818.65
ETHEUR,20260322,042700,1818.74,1820.42,1818.74,1820.42
ETHEUR,20260322,042800,1820.32,1824.83,1819.90,1824.83
ETHEUR,20260322,042900,1825.59,1828.74,1825.26,1825.37
ETHEUR,20260322,043000,1825.72,1828.73,1825.72,1825.98
ETHEUR,20260322,043100,1826.01,1829.72,1826.01,1828.48
ETHEUR,20260322,043200,1828.21,1828.93,1826.80,1826.80
ETHEUR,20260322,043300,1826.70,1826.70,1825.69,1825.98
ETHEUR,20260322,043400,1826.09,1826.09,1825.27,1826.07
ETHEUR,20260322,043500,1825.97,1829.14,1825.70,1828.34
ETHEUR,20260322,043600,1828.33,1836.35,1828.16,1836.35
ETHEUR,20260322,043700,1835.76,1836.70,1830.99,1832.05
ETHEUR,20260322,043800,1832.29,1834.51,1832.29,1833.02
ETHEUR,20260322,043900,1832.80,1832.80,1830.75,1830.75
ETHEUR,20260322,044000,1830.76,1831.12,1829.71,1831.08
ETHEUR,20260322,044100,1831.10,1831.10,1830.08,1830.08
ETHEUR,20260322,044200,1829.74,1830.56,1829.61,1830.56
ETHEUR,20260322,044300,1830.58,1830.58,1829.84,1830.14
ETHEUR,20260322,044400,1830.18,1830.24,1828.74,1829.18
ETHEUR,20260322,044500,1829.17,1829.75,1829.17,1829.56
ETHEUR,20260322,044600,1829.59,1830.29,1829.45,1830.07
ETHEUR,20260322,044700,1829.76,1829.76,1827.74,1828.04
ETHEUR,20260322,044800,1828.06,1828.21,1827.58,1827.58
ETHEUR,20260322,044900,1827.55,1827.55,1826.82,1826.82
ETHEUR,20260322,045000,1826.79,1827.56,1826.73,1827.56
ETHEUR,20260322,045100,1827.76,1827.76,1827.21,1827.21
ETHEUR,20260322,045200,1827.12,1827.12,1825.43,1825.43
ETHEUR,20260322,045300,1825.44,1826.32,1825.44,1825.70
ETHEUR,20260322,045400,1825.67,1825.67,1824.96,1825.59
ETHEUR,20260322,045500,1825.64,1826.73,1825.64,1825.95
ETHEUR,20260322,045600,1825.92,1825.92,1825.69,1825.92
ETHEUR,20260322,045700,1826.03,1826.89,1826.01,1826.01
ETHEUR,20260322,045800,1825.86,1826.23,1825.53,1826.23
ETHEUR,20260322,045900,1826.33,1826.37,1826.11,1826.11
ETHEUR,20260322,050000,1826.09,1826.09,1825.85,1825.85
ETHEUR,20260322,050100,1825.81,1825.98,1825.72,1825.95
ETHEUR,20260322,050200,1826.00,1828.38,1826.00,1828.30
ETHEUR,20260322,050300,1828.29,1828.35,1827.96,1828.09
ETHEUR,20260322,050400,1828.19,1829.20,1828.19,1829.20
ETHEUR,20260322,050500,1829.19,1829.57,1828.54,1828.96
ETHEUR,20260322,050600,1828.97,1829.99,1828.78,1829.98
ETHEUR,20260322,050700,1829.92,1832.79,1829.79,1832.50
ETHEUR,20260322,050800,1832.53,1832.53,1829.91,1830.74
ETHEUR,20260322,050900,1830.56,1830.56,1830.05,1830.05
ETHEUR,20260322,051000,1829.81,1830.18,1829.55,1829.75
ETHEUR,20260322,051100,1829.71,1829.82,1827.30,1827.30
ETHEUR,20260322,051200,1827.16,1827.47,1827.16,1827.45
ETHEUR,20260322,051300,1827.42,1827.78,1827.42,1827.76
ETHEUR,20260322,051400,1827.72,1827.72,1827.36,1827.62
ETHEUR,20260322,051500,1827.56,1827.66,1827.34,1827.66
ETHEUR,20260322,051600,1827.91,1831.27,1827.91,1831.27
ETHEUR,20260322,051700,1831.39,1832.94,1831.39,1831.49
ETHEUR,20260322,051800,1831.31,1831.84,1829.69,1829.69
ETHEUR,20260322,051900,1829.73,1829.86,1828.81,1829.16
ETHEUR,20260322,052000,1829.03,1829.03,1828.48,1828.48
ETHEUR,20260322,052100,1827.94,1827.95,1827.39,1827.91
ETHEUR,20260322,052200,1827.90,1827.90,1824.40,1824.44
ETHEUR,20260322,052300,1824.32,1824.32,1820.61,1820.85
ETHEUR,20260322,052400,1820.78,1821.91,1820.47,1821.62
ETHEUR,20260322,052500,1821.90,1823.93,1821.90,1823.87
ETHEUR,20260322,052600,1823.95,1825.03,1823.47,1823.47
ETHEUR,20260322,052700,1823.53,1824.72,1823.53,1823.99
ETHEUR,20260322,052800,1823.90,1823.90,1823.54,1823.60
ETHEUR,20260322,052900,1823.71,1823.90,1823.37,1823.59
ETHEUR,20260322,053000,1823.69,1824.87,1823.69,1824.87
ETHEUR,20260322,053100,1824.83,1825.76,1824.83,1825.31
ETHEUR,20260322,053200,1825.22,1825.35,1823.19,1823.19
ETHEUR,20260322,053300,1823.04,1827.80,1823.04,1827.80
ETHEUR,20260322,053400,1827.55,1827.67,1826.24,1827.62
ETHEUR,20260322,053500,1827.65,1829.94,1827.65,1829.56
ETHEUR,20260322,053600,1829.47,1830.72,1828.81,1828.81
ETHEUR,20260322,053700,1828.57,1829.59,1828.38,1828.85
ETHEUR,20260322,053800,1828.67,1829.70,1828.07,1829.70
ETHEUR,20260322,053900,1830.15,1830.24,1828.46,1828.66
ETHEUR,20260322,054000,1828.65,1829.51,1828.45,1828.98
ETHEUR,20260322,054100,1828.95,1829.15,1828.41,1828.41
ETHEUR,20260322,054200,1828.38,1828.38,1828.10,1828.10
ETHEUR,20260322,054300,1828.16,1828.42,1828.16,1828.39
ETHEUR,20260322,054400,1828.36,1828.36,1828.01,1828.15
ETHEUR,20260322,054500,1828.36,1828.87,1828.36,1828.87
ETHEUR,20260322,054600,1828.78,1831.28,1828.72,1831.28
ETHEUR,20260322,054700,1830.97,1832.28,1830.54,1831.18
ETHEUR,20260322,054800,1830.98,1830.98,1830.29,1830.29
ETHEUR,20260322,054900,1830.25,1830.36,1830.16,1830.36
ETHEUR,20260322,055000,1830.66,1831.25,1829.35,1830.49
ETHEUR,20260322,055100,1830.37,1830.98,1830.29,1830.89
ETHEUR,20260322,055200,1831.12,1831.86,1831.12,1831.65
ETHEUR,20260322,055300,1831.51,1831.51,1830.24,1830.24
ETHEUR,20260322,055400,1830.21,1830.54,1830.15,1830.54
ETHEUR,20260322,055500,1830.55,1830.99,1830.55,1830.71
ETHEUR,20260322,055600,1830.74,1831.14,1830.74,1831.14
ETHEUR,20260322,055700,1831.16,1831.16,1830.08,1830.22
ETHEUR,20260322,055800,1830.41,1830.94,1830.21,1830.72
ETHEUR,20260322,055900,1830.71,1830.71,1829.80,1829.96
ETHEUR,20260322,060000,1830.10,1830.49,1829.91,1830.24
ETHEUR,20260322,060100,1830.42,1830.65,1828.84,1828.91
ETHEUR,20260322,060200,1828.81,1828.81,1828.14,1828.14
ETHEUR,20260322,060300,1828.02,1830.14,1828.02,1829.47
ETHEUR,20260322,060400,1829.44,1830.45,1829.44,1829.71
ETHEUR,20260322,060500,1830.05,1830.75,1829.85,1830.32
ETHEUR,20260322,060600,1830.40,1831.20,1830.40,1831.16
ETHEUR,20260322,060700,1831.05,1831.05,1829.96,1829.96
ETHEUR,20260322,060800,1829.90,1829.90,1828.76,1828.76
ETHEUR,20260322,060900,1828.77,1828.93,1828.70,1828.93
ETHEUR,20260322,061000,1829.16,1830.39,1829.10,1829.10
ETHEUR,20260322,061100,1829.08,1829.08,1828.73,1828.77
ETHEUR,20260322,061200,1828.79,1830.10,1828.79,1829.85
ETHEUR,20260322,061300,1829.81,1829.81,1829.19,1829.66
ETHEUR,20260322,061400,1829.67,1830.82,1829.57,1830.03
ETHEUR,20260322,061500,1830.12,1830.17,1829.76,1829.76
ETHEUR,20260322,061600,1829.74,1829.74,1828.59,1828.69
ETHEUR,20260322,061700,1828.68,1828.68,1827.89,1828.06
ETHEUR,20260322,061800,1828.31,1829.39,1828.31,1828.47
ETHEUR,20260322,061900,1828.41,1830.36,1828.34,1830.34
ETHEUR,20260322,062000,1830.36,1830.63,1829.26,1829.26
ETHEUR,20260322,062100,1829.08,1829.47,1829.05,1829.05
ETHEUR,20260322,062200,1828.95,1829.01,1828.08,1828.91
ETHEUR,20260322,062300,1828.85,1828.93,1828.14,1828.16
ETHEUR,20260322,062400,1828.14,1828.83,1827.71,1827.71
ETHEUR,20260322,062500,1827.69,1828.59,1827.69,1828.50
ETHEUR,20260322,062600,1828.33,1829.41,1828.33,1829.39
ETHEUR,20260322,062700,1829.33,1830.13,1828.59,1830.13
ETHEUR,20260322,062800,1830.05,1830.21,1829.88,1829.88
ETHEUR,20260322,062900,1829.87,1829.87,1828.99,1828.99
ETHEUR,20260322,063000,1828.92,1828.92,1826.72,1826.98
ETHEUR,20260322,063100,1827.34,1829.42,1827.34,1829.42
ETHEUR,20260322,063200,1829.11,1829.42,1828.12,1829.42
ETHEUR,20260322,063300,1829.37,1829.42,1828.89,1828.98
ETHEUR,20260322,063400,1829.10,1829.31,1828.49,1828.49
ETHEUR,20260322,063500,1828.50,1828.66,1827.99,1827.99
ETHEUR,20260322,063600,1827.92,1827.92,1826.78,1826.78
ETHEUR,20260322,063700,1826.69,1827.40,1826.69,1826.92
ETHEUR,20260322,063800,1826.91,1827.01,1826.53,1827.01
ETHEUR,20260322,063900,1827.03,1827.22,1826.72,1827.22
ETHEUR,20260322,064000,1827.26,1827.30,1826.73,1826.79
ETHEUR,20260322,064100,1826.91,1827.79,1826.91,1827.73
ETHEUR,20260322,064200,1827.75,1827.77,1827.73,1827.74
ETHEUR,20260322,064300,1827.75,1827.75,1827.20,1827.73
ETHEUR,20260322,064400,1827.77,1827.77,1827.43,1827.43
ETHEUR,20260322,064500,1827.36,1827.39,1826.87,1826.87
ETHEUR,20260322,064600,1826.77,1827.92,1826.29,1827.92
ETHEUR,20260322,064700,1827.98,1827.98,1827.69,1827.69
ETHEUR,20260322,064800,1827.70,1828.66,1827.70,1828.66
ETHEUR,20260322,064900,1828.73,1828.76,1828.07,1828.07
ETHEUR,20260322,065000,1828.00,1828.00,1827.00,1827.24
ETHEUR,20260322,065100,1827.31,1827.58,1826.96,1826.96
ETHEUR,20260322,065200,1826.95,1827.47,1826.92,1827.47
ETHEUR,20260322,065300,1827.41,1827.41,1826.53,1826.53
ETHEUR,20260322,065400,1826.57,1826.79,1826.43,1826.79
ETHEUR,20260322,065500,1826.78,1826.78,1826.20,1826.20
ETHEUR,20260322,065600,1826.12,1826.12,1825.72,1825.91
ETHEUR,20260322,065700,1825.96,1826.05,1824.94,1824.94
ETHEUR,20260322,065800,1825.03,1825.93,1825.03,1825.76
ETHEUR,20260322,065900,1825.69,1825.69,1825.21,1825.21
ETHEUR,20260322,070000,1825.22,1825.22,1824.92,1825.07
ETHEUR,20260322,070100,1824.99,1824.99,1824.18,1824.18
ETHEUR,20260322,070200,1824.06,1824.06,1822.13,1822.59
ETHEUR,20260322,070300,1822.56,1822.56,1821.77,1822.17
ETHEUR,20260322,070400,1822.45,1824.11,1822.45,1823.76
ETHEUR,20260322,070500,1823.77,1824.03,1823.71,1823.90
ETHEUR,20260322,070600,1823.86,1823.91,1822.50,1822.50
ETHEUR,20260322,070700,1822.48,1822.48,1821.98,1822.09
ETHEUR,20260322,070800,1821.95,1821.95,1821.06,1821.06
ETHEUR,20260322,070900,1820.98,1821.01,1820.50,1820.53
ETHEUR,20260322,071000,1820.54,1822.27,1820.54,1822.27
ETHEUR,20260322,071100,1822.64,1823.92,1822.45,1823.92
ETHEUR,20260322,071200,1824.18,1824.18,1823.01,1823.49
ETHEUR,20260322,071300,1823.55,1824.01,1823.28,1823.28
ETHEUR,20260322,071400,1823.18,1823.18,1822.62,1823.17
ETHEUR,20260322,071500,1823.22,1823.24,1822.30,1822.30
ETHEUR,20260322,071600,1822.26,1822.65,1822.24,1822.65
ETHEUR,20260322,071700,1822.64,1823.12,1822.17,1823.12
ETHEUR,20260322,071800,1823.06,1823.06,1821.41,1821.41
ETHEUR,20260322,071900,1821.29,1821.81,1820.76,1821.81
ETHEUR,20260322,072000,1821.85,1823.12,1821.85,1823.12
ETHEUR,20260322,072100,1823.16,1823.97,1823.16,1823.97
ETHEUR,20260322,072200,1824.07,1824.25,1823.69,1823.81
ETHEUR,20260322,072300,1823.88,1823.93,1822.47,1822.77
ETHEUR,20260322,072400,1822.80,1822.81,1822.26,1822.30
ETHEUR,20260322,072500,1822.34,1823.10,1822.34,1823.10
ETHEUR,20260322,072600,1823.11,1823.14,1821.56,1821.56
ETHEUR,20260322,072700,1821.53,1821.64,1821.45,1821.56
ETHEUR,20260322,072800,1821.59,1821.99,1821.59,1821.97
ETHEUR,20260322,072900,1822.00,1822.90,1821.95,1822.90
ETHEUR,20260322,073000,1823.28,1824.26,1823.28,1824.26
ETHEUR,20260322,073100,1824.27,1825.17,1823.71,1823.71
ETHEUR,20260322,073200,1823.41,1823.52,1821.98,1823.52
ETHEUR,20260322,073300,1823.62,1824.05,1823.07,1823.18
ETHEUR,20260322,073400,1823.27,1823.37,1822.92,1822.92
ETHEUR,20260322,073500,1822.91,1822.99,1822.60,1822.60
ETHEUR,20260322,073600,1822.53,1823.61,1822.53,1823.46
ETHEUR,20260322,073700,1823.07,1823.12,1822.81,1823.09
ETHEUR,20260322,073800,1823.16,1823.68,1823.05,1823.05
ETHEUR,20260322,073900,1822.94,1823.20,1822.59,1823.19
ETHEUR,20260322,074000,1823.24,1824.15,1823.24,1824.05
ETHEUR,20260322,074100,1824.07,1824.07,1823.81,1823.97
ETHEUR,20260322,074200,1823.93,1824.08,1823.84,1824.05
ETHEUR,20260322,074300,1824.04,1824.10,1823.97,1824.08
ETHEUR,20260322,074400,1824.09,1824.10,1823.32,1823.76
ETHEUR,20260322,074500,1823.74,1823.98,1823.74,1823.94
ETHEUR,20260322,074600,1823.77,1823.77,1822.90,1823.01
ETHEUR,20260322,074700,1822.96,1822.96,1821.79,1821.79
ETHEUR,20260322,074800,1821.71,1822.06,1821.70,1822.06
ETHEUR,20260322,074900,1822.20,1822.84,1822.01,1822.01
ETHEUR,20260322,075000,1821.95,1821.95,1821.17,1821.65
ETHEUR,20260322,075100,1821.66,1821.71,1821.29,1821.29
ETHEUR,20260322,075200,1821.21,1821.85,1820.94,1821.67
ETHEUR,20260322,075300,1821.72,1822.90,1821.72,1822.60
ETHEUR,20260322,075400,1822.53,1822.53,1821.90,1821.90
ETHEUR,20260322,075500,1821.93,1821.93,1821.59,1821.59
ETHEUR,20260322,075600,1821.53,1821.53,1820.71,1821.08
ETHEUR,20260322,075700,1821.10,1821.24,1820.51,1820.51
ETHEUR,20260322,075800,1820.36,1821.07,1820.27,1821.07
ETHEUR,20260322,075900,1821.12,1821.45,1821.12,1821.43
ETHEUR,20260322,080000,1821.42,1821.44,1821.41,1821.43
ETHEUR,20260322,080100,1821.39,1821.39,1820.77,1821.35
ETHEUR,20260322,080200,1821.39,1822.44,1821.39,1821.89
ETHEUR,20260322,080300,1821.79,1822.36,1821.36,1822.36
ETHEUR,20260322,080400,1822.40,1823.05,1822.39,1823.05
ETHEUR,20260322,080500,1823.14,1823.32,1822.79,1823.01
ETHEUR,20260322,080600,1823.03,1823.04,1822.47,1822.51
ETHEUR,20260322,080700,1822.53,1822.53,1822.17,1822.31
ETHEUR,20260322,080800,1822.51,1824.03,1822.51,1823.47
ETHEUR,20260322,080900,1823.35,1823.35,1821.19,1821.23
ETHEUR,20260322,081000,1821.21,1821.65,1821.21,1821.54
ETHEUR,20260322,081100,1821.40,1821.40,1820.76,1820.80
ETHEUR,20260322,081200,1820.86,1821.57,1820.86,1821.57
ETHEUR,20260322,081300,1821.65,1822.24,1821.65,1822.24
ETHEUR,20260322,081400,1822.28,1822.61,1822.28,1822.61
ETHEUR,20260322,081500,1822.74,1822.89,1822.74,1822.75
ETHEUR,20260322,081600,1822.44,1822.63,1822.07,1822.57
ETHEUR,20260322,081700,1822.59,1823.23,1822.59,1823.23
ETHEUR,20260322,081800,1823.28,1823.47,1823.23,1823.45
ETHEUR,20260322,081900,1823.44,1823.69,1822.83,1823.69
ETHEUR,20260322,082000,1823.82,1824.01,1823.20,1823.20
ETHEUR,20260322,082100,1823.13,1823.13,1822.59,1822.86
ETHEUR,20260322,082200,1822.87,1823.20,1822.87,1823.16
ETHEUR,20260322,082300,1823.18,1823.24,1823.18,1823.24
ETHEUR,20260322,082400,1823.26,1823.94,1823.26,1823.93
ETHEUR,20260322,082500,1823.95,1824.11,1823.44,1823.44
ETHEUR,20260322,082600,1823.46,1823.95,1823.44,1823.83
ETHEUR,20260322,082700,1823.76,1823.94,1823.68,1823.92
ETHEUR,20260322,082800,1823.87,1823.87,1823.79,1823.82
ETHEUR,20260322,082900,1823.81,1824.29,1823.81,1824.26
ETHEUR,20260322,083000,1824.24,1824.24,1823.46,1823.46
ETHEUR,20260322,083100,1823.36,1823.36,1822.55,1822.93
ETHEUR,20260322,083200,1822.92,1823.06,1822.87,1823.06
ETHEUR,20260322,083300,1823.01,1823.01,1821.76,1821.76
ETHEUR,20260322,083400,1821.72,1821.72,1818.08,1818.42
ETHEUR,20260322,083500,1818.48,1819.24,1818.48,1819.24
ETHEUR,20260322,083600,1819.33,1819.64,1819.00,1819.09
ETHEUR,20260322,083700,1819.02,1819.02,1817.66,1818.06
ETHEUR,20260322,083800,1817.97,1818.74,1817.70,1818.01
ETHEUR,20260322,083900,1818.02,1818.23,1817.52,1817.53
ETHEUR,20260322,084000,1817.55,1817.64,1814.34,1814.34
ETHEUR,20260322,084100,1813.47,1814.94,1813.38,1814.08
ETHEUR,20260322,084200,1814.23,1815.32,1813.78,1814.91
ETHEUR,20260322,084300,1814.83,1814.98,1813.91,1814.57
ETHEUR,20260322,084400,1814.53,1814.87,1813.48,1813.48
ETHEUR,20260322,084500,1813.45,1813.45,1812.56,1812.91
ETHEUR,20260322,084600,1812.89,1813.34,1811.05,1811.55
ETHEUR,20260322,084700,1811.78,1815.18,1811.78,1815.18
ETHEUR,20260322,084800,1815.33,1816.10,1814.38,1814.41
ETHEUR,20260322,084900,1814.23,1814.90,1814.09,1814.79
ETHEUR,20260322,085000,1814.78,1816.85,1814.78,1816.85
ETHEUR,20260322,085100,1817.00,1817.35,1817.00,1817.12
ETHEUR,20260322,085200,1817.17,1817.46,1816.98,1817.05
ETHEUR,20260322,085300,1817.10,1817.29,1817.08,1817.21
ETHEUR,20260322,085400,1817.12,1817.12,1815.99,1816.11
ETHEUR,20260322,085500,1816.04,1816.04,1815.46,1815.54
ETHEUR,20260322,085600,1815.48,1815.73,1815.42,1815.49
ETHEUR,20260322,085700,1815.53,1815.69,1814.84,1814.84
ETHEUR,20260322,085800,1814.58,1814.58,1811.40,1812.18
ETHEUR,20260322,085900,1812.16,1812.42,1809.58,1809.72
ETHEUR,20260322,090000,1809.31,1810.02,1808.14,1808.14
ETHEUR,20260322,090100,1808.17,1809.72,1806.99,1809.64
ETHEUR,20260322,090200,1809.76,1810.23,1807.22,1807.22
ETHEUR,20260322,090300,1806.66,1806.66,1800.99,1800.99
ETHEUR,20260322,090400,1800.61,1802.71,1800.38,1802.71
ETHEUR,20260322,090500,1802.29,1803.89,1801.68,1803.89
ETHEUR,20260322,090600,1804.11,1804.16,1802.17,1803.20
ETHEUR,20260322,090700,1803.34,1807.09,1803.29,1806.75
ETHEUR,20260322,090800,1806.73,1807.30,1804.81,1805.10
ETHEUR,20260322,090900,1804.67,1804.67,1803.30,1803.94
ETHEUR,20260322,091000,1804.02,1804.99,1803.77,1803.77
ETHEUR,20260322,091100,1803.62,1804.01,1803.22,1804.01
ETHEUR,20260322,091200,1803.99,1805.92,1803.99,1805.88
ETHEUR,20260322,091300,1805.74,1806.12,1805.64,1806.12
ETHEUR,20260322,091400,1806.11,1806.16,1805.69,1805.81
ETHEUR,20260322,091500,1805.88,1807.08,1805.88,1807.08
ETHEUR,20260322,091600,1807.18,1807.23,1806.68,1807.22
ETHEUR,20260322,091700,1807.16,1807.16,1804.23,1805.15
ETHEUR,20260322,091800,1805.18,1805.68,1803.64,1803.76
ETHEUR,20260322,091900,1803.71,1803.75,1801.03,1801.31
ETHEUR,20260322,092000,1801.22,1802.54,1800.88,1800.91
ETHEUR,20260322,092100,1800.85,1802.15,1799.42,1799.54
ETHEUR,20260322,092200,1799.53,1800.04,1798.59,1800.04
ETHEUR,20260322,092300,1799.94,1799.94,1797.28,1799.31
ETHEUR,20260322,092400,1799.53,1800.42,1799.53,1800.02
ETHEUR,20260322,092500,1800.12,1801.92,1800.12,1801.90
ETHEUR,20260322,092600,1802.08,1803.69,1802.08,1803.00
ETHEUR,20260322,092700,1803.02,1803.02,1795.69,1795.79
ETHEUR,20260322,092800,1795.40,1796.11,1794.24,1796.00
ETHEUR,20260322,092900,1795.93,1795.93,1792.41,1795.60
ETHEUR,20260322,093000,1795.69,1796.23,1795.54,1795.54
ETHEUR,20260322,093100,1795.28,1795.79,1794.42,1795.64
ETHEUR,20260322,093200,1795.63,1795.63,1794.05,1795.21
ETHEUR,20260322,093300,1795.52,1798.67,1795.52,1796.98
ETHEUR,20260322,093400,1796.92,1796.92,1795.68,1796.10
ETHEUR,20260322,093500,1796.19,1796.19,1794.80,1794.94
ETHEUR,20260322,093600,1794.95,1796.10,1794.17,1796.01
ETHEUR,20260322,093700,1796.00,1796.79,1795.79,1796.79
ETHEUR,20260322,093800,1796.93,1797.29,1796.39,1797.29
ETHEUR,20260322,093900,1797.27,1797.27,1796.91,1796.91
ETHEUR,20260322,094000,1796.92,1797.37,1796.91,1796.98
ETHEUR,20260322,094100,1797.24,1799.09,1797.24,1799.04
ETHEUR,20260322,094200,1799.07,1800.73,1799.07,1800.21
ETHEUR,20260322,094300,1800.11,1800.46,1799.72,1800.38
ETHEUR,20260322,094400,1800.39,1800.40,1799.53,1799.56
ETHEUR,20260322,094500,1799.55,1799.67,1798.89,1799.23
ETHEUR,20260322,094600,1799.44,1800.71,1798.65,1800.71
ETHEUR,20260322,094700,1800.73,1801.32,1800.09,1800.09
ETHEUR,20260322,094800,1800.08,1800.35,1799.95,1800.18
ETHEUR,20260322,094900,1800.23,1801.83,1800.23,1801.83
ETHEUR,20260322,095000,1802.03,1802.21,1801.63,1801.63
ETHEUR,20260322,095100,1801.70,1801.76,1801.59,1801.64
ETHEUR,20260322,095200,1801.59,1802.05,1801.33,1801.33
ETHEUR,20260322,095300,1801.08,1801.08,1799.37,1799.37
ETHEUR,20260322,095400,1799.33,1800.79,1799.33,1800.79
ETHEUR,20260322,095500,1800.96,1801.72,1800.96,1801.49
ETHEUR,20260322,095600,1801.34,1801.34,1799.88,1799.88
ETHEUR,20260322,095700,1799.74,1800.92,1799.47,1800.92
ETHEUR,20260322,095800,1800.93,1801.44,1800.79,1801.38
ETHEUR,20260322,095900,1801.31,1802.68,1801.31,1802.67
ETHEUR,20260322,100000,1802.83,1803.41,1802.19,1802.23
ETHEUR,20260322,100100,1802.02,1803.00,1801.67,1803.00
ETHEUR,20260322,100200,1802.98,1803.42,1802.54,1802.68
ETHEUR,20260322,100300,1802.69,1802.83,1802.36,1802.68
ETHEUR,20260322,100400,1802.80,1803.05,1801.83,1801.83
ETHEUR,20260322,100500,1801.73,1802.11,1801.46,1801.46
ETHEUR,20260322,100600,1801.45,1801.92,1801.26,1801.92
ETHEUR,20260322,100700,1801.89,1804.09,1801.89,1804.04
ETHEUR,20260322,100800,1804.24,1805.09,1804.24,1804.86
ETHEUR,20260322,100900,1804.65,1805.64,1804.54,1805.44
ETHEUR,20260322,101000,1805.48,1806.74,1805.48,1805.89
ETHEUR,20260322,101100,1805.88,1805.88,1805.52,1805.80
ETHEUR,20260322,101200,1805.86,1805.92,1804.82,1804.82
ETHEUR,20260322,101300,1804.81,1805.60,1804.25,1805.60
ETHEUR,20260322,101400,1805.73,1807.26,1805.68,1806.88
ETHEUR,20260322,101500,1806.81,1807.25,1806.65,1807.25
ETHEUR,20260322,101600,1807.17,1809.12,1806.58,1806.58
ETHEUR,20260322,101700,1807.24,1807.63,1804.64,1804.98
ETHEUR,20260322,101800,1804.90,1805.03,1802.37,1802.37
ETHEUR,20260322,101900,1801.96,1801.96,1797.88,1798.12
ETHEUR,20260322,102000,1798.45,1800.02,1798.45,1799.55
ETHEUR,20260322,102100,1799.66,1800.88,1798.02,1800.81
ETHEUR,20260322,102200,1800.85,1801.27,1800.67,1801.27
ETHEUR,20260322,102300,1801.26,1801.26,1800.66,1800.66
ETHEUR,20260322,102400,1800.59,1801.05,1799.60,1799.62
ETHEUR,20260322,102500,1799.68,1799.74,1797.95,1798.19
ETHEUR,20260322,102600,1798.61,1798.74,1796.68,1796.88
ETHEUR,20260322,102700,1796.86,1798.49,1796.79,1798.01
ETHEUR,20260322,102800,1797.74,1798.79,1797.74,1798.79
ETHEUR,20260322,102900,1799.02,1799.36,1798.61,1798.88
ETHEUR,20260322,103000,1798.93,1799.01,1798.04,1798.07
ETHEUR,20260322,103100,1798.14,1799.06,1798.14,1799.06
ETHEUR,20260322,103200,1799.23,1799.77,1799.20,1799.71
ETHEUR,20260322,103300,1799.76,1799.77,1798.77,1798.77
ETHEUR,20260322,103400,1798.72,1799.29,1798.60,1799.29
ETHEUR,20260322,103500,1799.04,1799.88,1798.71,1799.85
ETHEUR,20260322,103600,1799.79,1800.83,1799.63,1800.66
ETHEUR,20260322,103700,1800.53,1800.53,1799.63,1799.96
ETHEUR,20260322,103800,1800.10,1801.26,1799.79,1801.26
ETHEUR,20260322,103900,1801.30,1802.49,1801.30,1802.20
ETHEUR,20260322,104000,1802.16,1802.18,1801.24,1801.42
ETHEUR,20260322,104100,1801.44,1802.09,1801.44,1802.09
ETHEUR,20260322,104200,1801.84,1802.59,1801.83,1802.10
ETHEUR,20260322,104300,1802.02,1802.05,1801.28,1801.28
ETHEUR,20260322,104400,1801.16,1801.53,1801.16,1801.53
ETHEUR,20260322,104500,1801.54,1801.54,1800.74,1801.03
ETHEUR,20260322,104600,1801.01,1801.23,1800.83,1801.23
ETHEUR,20260322,104700,1801.35,1801.80,1801.29,1801.29
ETHEUR,20260322,104800,1801.22,1801.22,1799.73,1800.53
ETHEUR,20260322,104900,1800.72,1801.20,1800.72,1801.09
ETHEUR,20260322,105000,1801.05,1801.05,1800.26,1800.26
ETHEUR,20260322,105100,1800.14,1800.14,1799.62,1800.14
ETHEUR,20260322,105200,1800.15,1800.15,1799.21,1799.36
ETHEUR,20260322,105300,1799.19,1800.30,1798.82,1800.30
ETHEUR,20260322,105400,1800.40,1800.75,1800.04,1800.64
ETHEUR,20260322,105500,1800.69,1801.08,1800.69,1801.08
ETHEUR,20260322,105600,1801.09,1801.58,1801.09,1801.58
ETHEUR,20260322,105700,1801.78,1802.31,1801.16,1801.16
ETHEUR,20260322,105800,1800.94,1801.25,1800.79,1801.25
ETHEUR,20260322,105900,1801.47,1801.64,1801.42,1801.43
ETHEUR,20260322,110000,1801.44,1801.45,1801.09,1801.14
ETHEUR,20260322,110100,1801.12,1801.12,1800.36,1800.36
ETHEUR,20260322,110200,1800.33,1800.58,1800.08,1800.58
ETHEUR,20260322,110300,1800.76,1800.93,1800.76,1800.93
ETHEUR,20260322,110400,1800.99,1801.12,1800.93,1801.04
ETHEUR,20260322,110500,1801.11,1802.13,1801.10,1802.03
ETHEUR,20260322,110600,1801.99,1802.53,1799.23,1799.23
ETHEUR,20260322,110700,1799.14,1799.14,1798.60,1798.60
ETHEUR,20260322,110800,1798.49,1799.03,1798.28,1798.28
ETHEUR,20260322,110900,1798.22,1798.91,1797.67,1798.90
ETHEUR,20260322,111000,1798.83,1799.46,1798.71,1798.99
ETHEUR,20260322,111100,1798.85,1798.85,1798.15,1798.42
ETHEUR,20260322,111200,1798.54,1799.41,1798.54,1799.41
ETHEUR,20260322,111300,1799.42,1799.42,1798.76,1799.00
ETHEUR,20260322,111400,1798.98,1799.67,1798.98,1799.65
ETHEUR,20260322,111500,1799.63,1799.63,1799.57,1799.59
ETHEUR,20260322,111600,1799.55,1799.55,1798.30,1798.32
ETHEUR,20260322,111700,1798.30,1798.30,1796.83,1797.67
ETHEUR,20260322,111800,1797.94,1799.22,1797.94,1799.22
ETHEUR,20260322,111900,1799.26,1800.42,1799.26,1800.11
ETHEUR,20260322,112000,1800.20,1800.40,1799.32,1799.32
ETHEUR,20260322,112100,1799.27,1799.38,1798.73,1799.11
ETHEUR,20260322,112200,1799.31,1799.45,1799.12,1799.45
ETHEUR,20260322,112300,1799.36,1799.36,1799.03,1799.06
ETHEUR,20260322,112400,1799.00,1799.00,1798.73,1798.73
ETHEUR,20260322,112500,1798.88,1799.85,1798.88,1799.85
ETHEUR,20260322,112600,1799.88,1799.93,1799.56,1799.56
ETHEUR,20260322,112700,1799.47,1799.76,1799.41,1799.64
ETHEUR,20260322,112800,1799.68,1800.15,1799.64,1800.15
ETHEUR,20260322,112900,1800.10,1800.11,1799.84,1799.84
ETHEUR,20260322,113000,1799.74,1799.74,1798.84,1799.24
ETHEUR,20260322,113100,1799.25,1800.34,1799.25,1800.33
ETHEUR,20260322,113200,1800.37,1800.82,1800.37,1800.59
ETHEUR,20260322,113300,1800.56,1800.56,1798.29,1798.29
ETHEUR,20260322,113400,1798.10,1799.04,1798.06,1798.58
ETHEUR,20260322,113500,1798.55,1798.55,1797.99,1797.99
ETHEUR,20260322,113600,1797.88,1797.88,1794.73,1795.01
ETHEUR,20260322,113700,1795.44,1796.60,1795.33,1796.60
ETHEUR,20260322,113800,1796.63,1797.56,1796.29,1797.56
ETHEUR,20260322,113900,1797.61,1797.69,1797.22,1797.40
ETHEUR,20260322,114000,1797.39,1797.39,1796.46,1796.54
ETHEUR,20260322,114100,1796.67,1796.80,1795.28,1795.28
ETHEUR,20260322,114200,1795.30,1796.57,1795.30,1796.04
ETHEUR,20260322,114300,1796.03,1796.80,1795.94,1796.56
ETHEUR,20260322,114400,1796.61,1796.94,1796.38,1796.38
ETHEUR,20260322,114500,1796.15,1796.52,1795.49,1796.52
ETHEUR,20260322,114600,1796.74,1797.45,1796.74,1797.10
ETHEUR,20260322,114700,1796.93,1797.40,1796.89,1797.34
ETHEUR,20260322,114800,1797.48,1798.14,1797.46,1797.48
ETHEUR,20260322,114900,1797.39,1797.39,1797.16,1797.29
ETHEUR,20260322,115000,1797.26,1797.26,1796.11,1796.24
ETHEUR,20260322,115100,1796.36,1796.77,1796.36,1796.68
ETHEUR,20260322,115200,1796.61,1796.94,1796.19,1796.94
ETHEUR,20260322,115300,1797.05,1798.78,1797.05,1798.78
ETHEUR,20260322,115400,1798.84,1798.88,1797.79,1797.79
ETHEUR,20260322,115500,1797.76,1797.76,1797.19,1797.58
ETHEUR,20260322,115600,1797.62,1798.11,1797.60,1798.11
ETHEUR,20260322,115700,1798.19,1799.20,1798.19,1799.20
ETHEUR,20260322,115800,1799.16,1799.29,1798.91,1799.10
ETHEUR,20260322,115900,1798.88,1798.88,1798.42,1798.44
ETHEUR,20260322,120000,1798.42,1798.42,1797.85,1797.85
ETHEUR,20260322,120100,1797.80,1797.80,1797.16,1797.48
ETHEUR,20260322,120200,1797.30,1797.31,1796.95,1797.31
ETHEUR,20260322,120300,1797.21,1797.21,1796.37,1796.37
ETHEUR,20260322,120400,1796.32,1796.60,1795.85,1796.60
ETHEUR,20260322,120500,1796.69,1797.85,1796.55,1797.85
ETHEUR,20260322,120600,1798.08,1799.22,1798.08,1799.14
ETHEUR,20260322,120700,1799.12,1799.15,1798.22,1798.22
ETHEUR,20260322,120800,1798.21,1798.79,1798.20,1798.43
ETHEUR,20260322,120900,1798.35,1798.35,1797.86,1797.86
ETHEUR,20260322,121000,1797.85,1799.23,1797.85,1799.22
ETHEUR,20260322,121100,1799.11,1799.11,1797.98,1798.73
ETHEUR,20260322,121200,1798.76,1799.25,1798.76,1799.13
ETHEUR,20260322,121300,1799.02,1799.29,1798.89,1799.29
ETHEUR,20260322,121400,1799.28,1799.85,1798.98,1798.98
ETHEUR,20260322,121500,1798.94,1798.95,1798.41,1798.41
ETHEUR,20260322,121600,1798.29,1799.02,1797.84,1798.93
ETHEUR,20260322,121700,1798.76,1798.77,1797.94,1797.94
ETHEUR,20260322,121800,1798.07,1798.07,1798.07,1798.07
ETHEUR,20260322,121900,1798.18,1798.55,1798.18,1798.19
ETHEUR,20260322,122000,1798.15,1798.15,1797.30,1797.30
ETHEUR,20260322,122100,1796.98,1797.73,1796.91,1797.73
ETHEUR,20260322,122200,1797.77,1799.51,1797.77,1799.10
ETHEUR,20260322,122300,1798.95,1799.29,1798.55,1799.29
ETHEUR,20260322,122400,1799.34,1799.34,1798.44,1798.44
ETHEUR,20260322,122500,1798.38,1798.38,1797.75,1797.75
ETHEUR,20260322,122600,1797.67,1797.67,1793.38,1793.38
ETHEUR,20260322,122700,1793.32,1794.48,1793.32,1794.35
ETHEUR,20260322,122800,1794.39,1794.39,1792.83,1793.48
ETHEUR,20260322,122900,1793.40,1793.78,1793.10,1793.78
ETHEUR,20260322,123000,1793.71,1793.71,1793.36,1793.60
ETHEUR,20260322,123100,1793.52,1794.09,1793.13,1793.90
ETHEUR,20260322,123200,1793.66,1794.53,1793.56,1794.24
ETHEUR,20260322,123300,1794.04,1794.72,1793.66,1794.72
ETHEUR,20260322,123400,1794.78,1797.29,1794.78,1796.81
ETHEUR,20260322,123500,1796.73,1797.30,1796.02,1796.02
ETHEUR,20260322,123600,1795.91,1796.85,1795.69,1796.76
ETHEUR,20260322,123700,1796.68,1796.94,1796.59,1796.88
ETHEUR,20260322,123800,1796.90,1796.90,1796.64,1796.68
ETHEUR,20260322,123900,1796.67,1796.67,1796.21,1796.22
ETHEUR,20260322,124000,1796.20,1797.58,1796.20,1797.54
ETHEUR,20260322,124100,1797.55,1797.55,1793.28,1793.28
ETHEUR,20260322,124200,1792.58,1792.58,1786.48,1789.73
ETHEUR,20260322,124300,1789.75,1790.09,1789.52,1789.56
ETHEUR,20260322,124400,1789.68,1791.03,1789.34,1791.03
ETHEUR,20260322,124500,1791.25,1793.15,1791.25,1792.19
ETHEUR,20260322,124600,1792.35,1793.08,1792.04,1792.74
ETHEUR,20260322,124700,1792.72,1792.72,1790.27,1790.69
ETHEUR,20260322,124800,1790.72,1791.04,1790.05,1790.05
ETHEUR,20260322,124900,1789.82,1789.82,1788.32,1789.27
ETHEUR,20260322,125000,1789.02,1789.48,1788.76,1789.12
ETHEUR,20260322,125100,1789.17,1790.14,1789.17,1789.52
ETHEUR,20260322,125200,1789.57,1789.71,1788.74,1788.85
ETHEUR,20260322,125300,1788.59,1788.59,1786.58,1787.72
ETHEUR,20260322,125400,1787.78,1789.12,1787.78,1788.43
ETHEUR,20260322,125500,1788.56,1789.97,1788.56,1789.29
ETHEUR,20260322,125600,1789.18,1789.18,1787.47,1788.01
ETHEUR,20260322,125700,1788.02,1789.01,1788.02,1789.01
ETHEUR,20260322,125800,1788.97,1788.97,1787.89,1788.14
ETHEUR,20260322,125900,1788.09,1788.24,1787.70,1788.20
ETHEUR,20260322,130000,1788.13,1788.13,1787.76,1787.85
ETHEUR,20260322,130100,1787.89,1789.08,1787.89,1788.56
ETHEUR,20260322,130200,1788.52,1789.30,1788.30,1788.30
ETHEUR,20260322,130300,1788.32,1789.89,1788.32,1789.09
ETHEUR,20260322,130400,1789.10,1789.55,1789.09,1789.09
ETHEUR,20260322,130500,1788.98,1789.02,1786.89,1787.66
ETHEUR,20260322,130600,1787.72,1790.29,1787.72,1789.93
ETHEUR,20260322,130700,1789.69,1790.04,1789.61,1789.61
ETHEUR,20260322,130800,1789.47,1789.47,1788.38,1788.67
ETHEUR,20260322,130900,1788.64,1789.39,1788.64,1789.39
ETHEUR,20260322,131000,1789.52,1791.63,1789.52,1791.52
ETHEUR,20260322,131100,1791.39,1791.60,1790.82,1791.60
ETHEUR,20260322,131200,1791.61,1791.81,1790.27,1790.43
ETHEUR,20260322,131300,1790.49,1790.98,1790.22,1790.98
ETHEUR,20260322,131400,1791.12,1791.21,1790.69,1791.21
ETHEUR,20260322,131500,1791.24,1791.53,1791.24,1791.31
ETHEUR,20260322,131600,1791.32,1792.15,1791.32,1791.99
ETHEUR,20260322,131700,1791.92,1791.92,1790.71,1790.74
ETHEUR,20260322,131800,1790.76,1793.79,1790.76,1792.88
ETHEUR,20260322,131900,1792.87,1794.36,1792.87,1794.14
ETHEUR,20260322,132000,1793.93,1794.34,1793.23,1794.34
ETHEUR,20260322,132100,1794.48,1795.29,1794.48,1795.29
ETHEUR,20260322,132200,1795.42,1795.57,1793.60,1793.69
ETHEUR,20260322,132300,1793.77,1795.53,1793.77,1795.53
ETHEUR,20260322,132400,1795.86,1798.11,1795.86,1798.11
ETHEUR,20260322,132500,1798.14,1798.14,1796.62,1797.44
ETHEUR,20260322,132600,1797.51,1798.23,1797.50,1798.10
ETHEUR,20260322,132700,1798.13,1799.24,1798.13,1798.85
ETHEUR,20260322,132800,1798.53,1799.20,1797.28,1799.20
ETHEUR,20260322,132900,1799.14,1803.14,1799.04,1803.14
ETHEUR,20260322,133000,1802.73,1802.73,1800.47,1800.82
ETHEUR,20260322,133100,1800.71,1800.71,1799.77,1799.97
ETHEUR,20260322,133200,1799.94,1800.42,1798.79,1799.83
ETHEUR,20260322,133300,1799.73,1800.43,1798.84,1800.20
ETHEUR,20260322,133400,1800.09,1800.09,1799.07,1799.33
ETHEUR,20260322,133500,1799.59,1799.70,1799.07,1799.09
ETHEUR,20260322,133600,1799.11,1799.14,1798.33,1798.49
ETHEUR,20260322,133700,1798.43,1798.45,1798.06,1798.21
ETHEUR,20260322,133800,1798.26,1798.58,1798.26,1798.44
ETHEUR,20260322,133900,1798.38,1798.58,1798.05,1798.58
ETHEUR,20260322,134000,1798.79,1798.82,1797.91,1797.91
ETHEUR,20260322,134100,1797.94,1798.78,1797.76,1798.28
ETHEUR,20260322,134200,1798.43,1799.17,1798.29,1799.17
ETHEUR,20260322,134300,1799.19,1799.46,1799.19,1799.25
ETHEUR,20260322,134400,1799.22,1799.73,1798.78,1799.73
ETHEUR,20260322,134500,1799.68,1799.68,1798.79,1798.89
ETHEUR,20260322,134600,1798.77,1799.17,1798.44,1798.81
ETHEUR,20260322,134700,1798.76,1799.60,1798.58,1799.38
ETHEUR,20260322,134800,1799.23,1799.72,1799.07,1799.72
ETHEUR,20260322,134900,1799.85,1800.81,1799.85,1800.68
ETHEUR,20260322,135000,1800.49,1801.04,1796.28,1796.28
ETHEUR,20260322,135100,1796.04,1797.37,1795.69,1797.35
ETHEUR,20260322,135200,1797.43,1797.88,1796.95,1796.95
ETHEUR,20260322,135300,1796.80,1796.80,1795.28,1796.10
ETHEUR,20260322,135400,1796.07,1797.09,1795.81,1797.09
ETHEUR,20260322,135500,1797.15,1797.57,1796.64,1797.53
ETHEUR,20260322,135600,1797.57,1798.65,1797.57,1798.40
ETHEUR,20260322,135700,1798.30,1798.70,1798.20,1798.67
ETHEUR,20260322,135800,1798.70,1799.08,1798.55,1799.08
ETHEUR,20260322,135900,1799.02,1799.02,1798.65,1798.83
ETHEUR,20260322,140000,1798.91,1798.96,1798.68,1798.68
ETHEUR,20260322,140100,1798.73,1799.48,1798.73,1799.48
ETHEUR,20260322,140200,1799.47,1801.59,1799.41,1801.55
ETHEUR,20260322,140300,1801.46,1803.72,1800.21,1803.72
ETHEUR,20260322,140400,1804.11,1805.98,1804.07,1805.98
ETHEUR,20260322,140500,1806.15,1806.37,1803.46,1803.89
ETHEUR,20260322,140600,1803.95,1803.95,1802.72,1802.81
ETHEUR,20260322,140700,1802.87,1802.99,1802.71,1802.89
ETHEUR,20260322,140800,1802.94,1803.40,1802.27,1803.02
ETHEUR,20260322,140900,1803.20,1804.46,1803.20,1804.30
ETHEUR,20260322,141000,1804.28,1804.68,1803.16,1803.16
ETHEUR,20260322,141100,1803.07,1803.78,1803.04,1803.04
ETHEUR,20260322,141200,1803.09,1804.75,1803.09,1804.07
ETHEUR,20260322,141300,1803.68,1803.68,1802.24,1802.54
ETHEUR,20260322,141400,1802.73,1802.73,1801.15,1801.38
ETHEUR,20260322,141500,1801.28,1801.99,1801.28,1801.99
ETHEUR,20260322,141600,1802.07,1802.16,1801.65,1801.90
ETHEUR,20260322,141700,1801.82,1802.17,1801.73,1801.73
ETHEUR,20260322,141800,1801.54,1801.80,1801.25,1801.80
ETHEUR,20260322,141900,1801.83,1802.09,1801.61,1802.09
ETHEUR,20260322,142000,1802.08,1802.50,1802.08,1802.26
ETHEUR,20260322,142100,1802.24,1803.91,1802.24,1803.59
ETHEUR,20260322,142200,1803.86,1804.74,1803.82,1804.07
ETHEUR,20260322,142300,1803.59,1804.18,1802.27,1802.33
ETHEUR,20260322,142400,1802.40,1802.77,1800.92,1801.16
ETHEUR,20260322,142500,1801.20,1801.38,1801.15,1801.17
ETHEUR,20260322,142600,1801.15,1801.15,1801.02,1801.02
ETHEUR,20260322,142700,1800.80,1800.83,1800.60,1800.83
ETHEUR,20260322,142800,1800.88,1802.11,1800.88,1802.11
ETHEUR,20260322,142900,1801.85,1801.85,1801.50,1801.69
ETHEUR,20260322,143000,1801.72,1802.08,1801.66,1801.66
ETHEUR,20260322,143100,1801.67,1802.83,1801.67,1802.83
ETHEUR,20260322,143200,1803.03,1803.19,1802.21,1802.31
ETHEUR,20260322,143300,1802.27,1802.27,1800.29,1800.29
ETHEUR,20260322,143400,1800.23,1800.23,1798.52,1798.54
ETHEUR,20260322,143500,1798.63,1798.90,1798.08,1798.14
ETHEUR,20260322,143600,1798.18,1798.66,1797.98,1797.98
ETHEUR,20260322,143700,1797.97,1797.99,1795.80,1795.80
ETHEUR,20260322,143800,1795.46,1796.12,1794.75,1795.95
ETHEUR,20260322,143900,1795.80,1796.07,1795.31,1795.83
ETHEUR,20260322,144000,1795.86,1796.33,1795.44,1795.49
ETHEUR,20260322,144100,1795.48,1796.28,1795.47,1795.47
ETHEUR,20260322,144200,1795.44,1795.73,1795.04,1795.04
ETHEUR,20260322,144300,1794.99,1794.99,1791.40,1791.58
ETHEUR,20260322,144400,1792.25,1792.81,1790.92,1792.81
ETHEUR,20260322,144500,1792.67,1793.43,1792.47,1793.43
ETHEUR,20260322,144600,1793.49,1793.49,1792.66,1793.14
ETHEUR,20260322,144700,1793.54,1794.22,1792.44,1792.62
ETHEUR,20260322,144800,1792.74,1794.09,1792.74,1794.09
ETHEUR,20260322,144900,1794.08,1795.39,1794.08,1794.81
ETHEUR,20260322,145000,1794.90,1794.94,1794.55,1794.59
ETHEUR,20260322,145100,1794.55,1794.55,1794.20,1794.22
ETHEUR,20260322,145200,1794.25,1795.32,1794.25,1795.32
ETHEUR,20260322,145300,1795.22,1795.34,1794.65,1794.65
ETHEUR,20260322,145400,1794.80,1795.83,1794.80,1795.81
ETHEUR,20260322,145500,1795.88,1796.53,1795.85,1796.53
ETHEUR,20260322,145600,1796.78,1797.02,1796.60,1796.65
ETHEUR,20260322,145700,1796.75,1796.99,1796.48,1796.48
ETHEUR,20260322,145800,1796.40,1796.40,1796.03,1796.12
ETHEUR,20260322,145900,1796.19,1797.18,1796.19,1797.07
ETHEUR,20260322,150000,1796.99,1796.99,1795.35,1795.35
ETHEUR,20260322,150100,1795.41,1796.82,1795.41,1796.73
ETHEUR,20260322,150200,1796.69,1796.69,1794.18,1794.18
ETHEUR,20260322,150300,1793.71,1794.26,1793.56,1793.56
ETHEUR,20260322,150400,1793.55,1793.57,1789.90,1790.34
ETHEUR,20260322,150500,1790.66,1792.00,1790.66,1792.00
ETHEUR,20260322,150600,1792.03,1792.03,1791.34,1791.77
ETHEUR,20260322,150700,1791.78,1792.50,1791.56,1791.78
ETHEUR,20260322,150800,1791.89,1792.56,1791.89,1792.26
ETHEUR,20260322,150900,1792.44,1793.48,1792.44,1792.97
ETHEUR,20260322,151000,1792.90,1793.81,1792.80,1793.69
ETHEUR,20260322,151100,1793.79,1795.87,1793.79,1795.03
ETHEUR,20260322,151200,1794.91,1794.91,1794.39,1794.81
ETHEUR,20260322,151300,1794.80,1795.08,1794.78,1794.88
ETHEUR,20260322,151400,1794.92,1796.40,1794.92,1796.40
ETHEUR,20260322,151500,1796.54,1796.88,1796.08,1796.13
ETHEUR,20260322,151600,1796.03,1796.14,1795.81,1796.14
ETHEUR,20260322,151700,1796.10,1796.10,1795.14,1795.34
ETHEUR,20260322,151800,1795.46,1795.86,1795.46,1795.86
ETHEUR,20260322,151900,1796.05,1796.11,1795.60,1795.67
ETHEUR,20260322,152000,1795.62,1795.71,1794.70,1794.83
ETHEUR,20260322,152100,1794.86,1794.91,1794.55,1794.72
ETHEUR,20260322,152200,1794.73,1794.76,1794.54,1794.76
ETHEUR,20260322,152300,1794.85,1798.05,1794.85,1798.05
ETHEUR,20260322,152400,1798.18,1800.95,1798.18,1799.65
ETHEUR,20260322,152500,1799.54,1800.70,1799.40,1799.40
ETHEUR,20260322,152600,1799.42,1799.47,1794.92,1795.86
ETHEUR,20260322,152700,1795.93,1795.99,1795.85,1795.85
ETHEUR,20260322,152800,1795.88,1795.89,1795.85,1795.88
ETHEUR,20260322,152900,1795.98,1796.85,1795.98,1796.69
ETHEUR,20260322,153000,1796.66,1797.12,1796.66,1797.12
ETHEUR,20260322,153100,1797.44,1797.85,1797.44,1797.61
ETHEUR,20260322,153200,1797.55,1797.98,1797.51,1797.64
ETHEUR,20260322,153300,1797.57,1797.72,1797.26,1797.48
ETHEUR,20260322,153400,1797.41,1797.41,1795.38,1795.65
ETHEUR,20260322,153500,1795.77,1796.20,1795.77,1796.19
ETHEUR,20260322,153600,1796.18,1796.65,1796.16,1796.65
ETHEUR,20260322,153700,1796.73,1796.97,1796.72,1796.97
ETHEUR,20260322,153800,1797.05,1797.14,1796.91,1796.91
ETHEUR,20260322,153900,1796.92,1800.55,1796.92,1800.42
ETHEUR,20260322,154000,1800.24,1800.24,1798.64,1799.31
ETHEUR,20260322,154100,1799.25,1799.56,1799.07,1799.52
ETHEUR,20260322,154200,1799.44,1799.44,1799.17,1799.28
ETHEUR,20260322,154300,1799.25,1799.25,1796.93,1797.36
ETHEUR,20260322,154400,1797.60,1797.82,1797.58,1797.82
ETHEUR,20260322,154500,1798.07,1798.44,1798.01,1798.23
ETHEUR,20260322,154600,1798.21,1798.21,1797.12,1797.12
ETHEUR,20260322,154700,1797.01,1797.01,1796.66,1796.74
ETHEUR,20260322,154800,1796.75,1797.34,1796.75,1797.34
ETHEUR,20260322,154900,1797.24,1797.32,1797.02,1797.32
ETHEUR,20260322,155000,1797.33,1797.50,1794.72,1794.91
ETHEUR,20260322,155100,1795.16,1795.60,1795.16,1795.60
ETHEUR,20260322,155200,1795.86,1795.95,1795.59,1795.59
ETHEUR,20260322,155300,1795.55,1795.55,1794.68,1794.68
ETHEUR,20260322,155400,1794.46,1794.46,1793.70,1794.31
ETHEUR,20260322,155500,1794.32,1794.49,1794.32,1794.49
ETHEUR,20260322,155600,1794.57,1794.95,1794.57,1794.94
ETHEUR,20260322,155700,1794.95,1794.95,1793.14,1794.05
ETHEUR,20260322,155800,1794.08,1795.11,1794.08,1794.69
ETHEUR,20260322,155900,1794.67,1795.24,1794.67,1795.18
ETHEUR,20260322,160000,1795.06,1795.21,1794.91,1795.00
ETHEUR,20260322,160100,1794.96,1796.53,1794.93,1796.53
ETHEUR,20260322,160200,1796.64,1797.41,1796.58,1797.41
ETHEUR,20260322,160300,1797.42,1797.59,1796.30,1796.30
ETHEUR,20260322,160400,1796.31,1797.09,1796.31,1797.09
ETHEUR,20260322,160500,1797.11,1797.90,1797.11,1797.14
ETHEUR,20260322,160600,1796.90,1799.47,1796.90,1799.10
ETHEUR,20260322,160700,1799.02,1799.49,1797.73,1797.73
ETHEUR,20260322,160800,1797.76,1798.86,1797.76,1798.86
ETHEUR,20260322,160900,1798.92,1798.93,1797.95,1798.53
ETHEUR,20260322,161000,1798.49,1798.49,1797.25,1797.28
ETHEUR,20260322,161100,1797.36,1797.92,1797.36,1797.92
ETHEUR,20260322,161200,1798.16,1798.40,1797.93,1798.33
ETHEUR,20260322,161300,1798.23,1798.65,1798.14,1798.65
ETHEUR,20260322,161400,1798.73,1798.91,1798.73,1798.76
ETHEUR,20260322,161500,1798.73,1799.28,1798.57,1799.10
ETHEUR,20260322,161600,1798.86,1799.90,1798.64,1798.64
ETHEUR,20260322,161700,1798.68,1799.09,1798.48,1799.09
ETHEUR,20260322,161800,1799.05,1799.05,1796.46,1796.46
ETHEUR,20260322,161900,1796.43,1797.04,1796.43,1797.04
ETHEUR,20260322,162000,1797.08,1797.64,1797.08,1797.64
ETHEUR,20260322,162100,1797.65,1798.89,1797.65,1798.46
ETHEUR,20260322,162200,1798.35,1798.35,1796.33,1796.41
ETHEUR,20260322,162300,1796.51,1796.54,1794.76,1795.04
ETHEUR,20260322,162400,1794.98,1796.05,1794.95,1796.05
ETHEUR,20260322,162500,1796.09,1796.09,1795.58,1795.65
ETHEUR,20260322,162600,1795.67,1796.45,1795.67,1796.08
ETHEUR,20260322,162700,1796.16,1796.41,1795.58,1795.81
ETHEUR,20260322,162800,1795.72,1795.74,1795.06,1795.74
ETHEUR,20260322,162900,1795.81,1797.12,1795.81,1796.83
ETHEUR,20260322,163000,1796.79,1797.03,1796.54,1796.54
ETHEUR,20260322,163100,1796.64,1796.69,1796.01,1796.36
ETHEUR,20260322,163200,1796.17,1796.17,1795.61,1795.61
ETHEUR,20260322,163300,1795.60,1796.62,1795.60,1796.62
ETHEUR,20260322,163400,1796.63,1796.67,1796.49,1796.53
ETHEUR,20260322,163500,1796.49,1796.49,1795.64,1795.65
ETHEUR,20260322,163600,1795.75,1796.01,1795.21,1795.45
ETHEUR,20260322,163700,1795.47,1795.47,1794.73,1795.08
ETHEUR,20260322,163800,1795.10,1795.16,1793.65,1793.68
ETHEUR,20260322,163900,1793.78,1794.36,1793.35,1794.34
ETHEUR,20260322,164000,1794.29,1794.54,1793.82,1794.47
ETHEUR,20260322,164100,1794.40,1794.40,1793.15,1793.62
ETHEUR,20260322,164200,1793.84,1793.89,1793.55,1793.55
ETHEUR,20260322,164300,1793.62,1794.44,1793.62,1794.44
ETHEUR,20260322,164400,1794.38,1795.00,1794.30,1795.00
ETHEUR,20260322,164500,1795.04,1796.91,1795.04,1796.91
ETHEUR,20260322,164600,1796.77,1796.92,1796.52,1796.52
ETHEUR,20260322,164700,1796.46,1796.46,1795.77,1795.77
ETHEUR,20260322,164800,1795.74,1796.34,1795.55,1796.34
ETHEUR,20260322,164900,1796.33,1796.34,1795.51,1795.51
ETHEUR,20260322,165000,1795.49,1797.26,1795.49,1797.26
ETHEUR,20260322,165100,1797.32,1799.38,1797.32,1798.52
ETHEUR,20260322,165200,1798.49,1799.23,1798.48,1798.68
ETHEUR,20260322,165300,1798.71,1798.71,1796.95,1797.68
ETHEUR,20260322,165400,1797.78,1797.85,1797.67,1797.79
ETHEUR,20260322,165500,1798.46,1798.64,1798.21,1798.21
ETHEUR,20260322,165600,1798.17,1798.17,1797.89,1797.89
ETHEUR,20260322,165700,1797.88,1798.30,1797.87,1798.30
ETHEUR,20260322,165800,1798.44,1798.51,1797.72,1797.72
ETHEUR,20260322,165900,1797.74,1798.34,1797.74,1798.10
ETHEUR,20260322,170000,1798.22,1799.31,1798.22,1799.31
ETHEUR,20260322,170100,1799.23,1799.39,1798.33,1798.33
ETHEUR,20260322,170200,1798.06,1798.06,1797.51,1797.51
ETHEUR,20260322,170300,1797.50,1797.51,1797.15,1797.51
ETHEUR,20260322,170400,1797.67,1799.10,1797.67,1799.10
ETHEUR,20260322,170500,1799.42,1800.29,1798.95,1798.95
ETHEUR,20260322,170600,1798.91,1799.04,1798.27,1799.04
ETHEUR,20260322,170700,1799.19,1799.23,1798.79,1798.89
ETHEUR,20260322,170800,1799.17,1799.49,1797.93,1797.93
ETHEUR,20260322,170900,1797.91,1799.05,1797.83,1798.98
ETHEUR,20260322,171000,1798.97,1798.97,1797.38,1797.38
ETHEUR,20260322,171100,1797.36,1797.92,1797.25,1797.82
ETHEUR,20260322,171200,1797.79,1797.97,1797.33,1797.97
ETHEUR,20260322,171300,1797.96,1798.56,1797.91,1798.56
ETHEUR,20260322,171400,1798.89,1799.08,1797.66,1797.66
ETHEUR,20260322,171500,1797.73,1797.98,1797.73,1797.98
ETHEUR,20260322,171600,1798.00,1798.43,1797.71,1797.72
ETHEUR,20260322,171700,1797.68,1798.64,1796.81,1798.64
ETHEUR,20260322,171800,1798.71,1798.90,1798.54,1798.54
ETHEUR,20260322,171900,1798.53,1799.74,1798.51,1799.33
ETHEUR,20260322,172000,1799.21,1799.22,1798.63,1798.63
ETHEUR,20260322,172100,1798.60,1798.60,1796.96,1797.05
ETHEUR,20260322,172200,1797.04,1797.86,1796.85,1797.67
ETHEUR,20260322,172300,1797.70,1797.99,1797.52,1797.52
ETHEUR,20260322,172400,1797.36,1798.05,1797.36,1798.05
ETHEUR,20260322,172500,1798.06,1798.08,1797.41,1797.41
ETHEUR,20260322,172600,1797.35,1797.35,1795.90,1796.24
ETHEUR,20260322,172700,1796.25,1796.38,1795.90,1795.90
ETHEUR,20260322,172800,1795.91,1796.41,1795.58,1796.26
ETHEUR,20260322,172900,1796.20,1796.30,1795.82,1795.82
ETHEUR,20260322,173000,1795.78,1795.82,1795.76,1795.81
ETHEUR,20260322,173100,1795.70,1795.76,1795.07,1795.76
ETHEUR,20260322,173200,1795.80,1796.24,1795.80,1796.11
ETHEUR,20260322,173300,1796.20,1797.29,1796.20,1797.29
ETHEUR,20260322,173400,1797.38,1798.18,1797.38,1798.18
ETHEUR,20260322,173500,1798.13,1798.13,1797.21,1797.21
ETHEUR,20260322,173600,1797.09,1797.87,1796.97,1797.87
ETHEUR,20260322,173700,1797.95,1798.10,1797.65,1798.08
ETHEUR,20260322,173800,1798.07,1798.56,1798.07,1798.45
ETHEUR,20260322,173900,1798.24,1798.24,1797.65,1798.03
ETHEUR,20260322,174000,1798.01,1798.01,1796.90,1796.90
ETHEUR,20260322,174100,1796.94,1796.94,1796.76,1796.78
ETHEUR,20260322,174200,1796.77,1796.95,1795.36,1795.36
ETHEUR,20260322,174300,1795.09,1796.44,1794.85,1796.27
ETHEUR,20260322,174400,1796.52,1796.87,1796.29,1796.65
ETHEUR,20260322,174500,1796.67,1796.69,1796.65,1796.69
ETHEUR,20260322,174600,1796.83,1797.07,1796.83,1796.88
ETHEUR,20260322,174700,1796.83,1797.32,1796.83,1797.32
ETHEUR,20260322,174800,1797.53,1798.63,1797.53,1797.90
ETHEUR,20260322,174900,1797.82,1798.23,1797.82,1798.23
ETHEUR,20260322,175000,1798.19,1798.55,1798.08,1798.54
ETHEUR,20260322,175100,1798.58,1799.06,1798.40,1799.06
ETHEUR,20260322,175200,1799.07,1799.21,1798.41,1798.41
ETHEUR,20260322,175300,1798.43,1798.59,1798.25,1798.25
ETHEUR,20260322,175400,1798.26,1798.80,1798.26,1798.80
ETHEUR,20260322,175500,1798.82,1799.26,1798.80,1799.15
ETHEUR,20260322,175600,1799.01,1799.01,1798.57,1798.74
ETHEUR,20260322,175700,1798.79,1798.92,1798.76,1798.92
ETHEUR,20260322,175800,1798.96,1799.04,1798.96,1799.04
ETHEUR,20260322,175900,1799.09,1799.58,1798.85,1798.94
ETHEUR,20260322,180000,1798.95,1798.99,1798.38,1798.38
ETHEUR,20260322,180100,1798.35,1798.43,1797.61,1797.61
ETHEUR,20260322,180200,1797.46,1797.46,1796.53,1797.35
ETHEUR,20260322,180300,1797.44,1798.47,1797.44,1798.46
ETHEUR,20260322,180400,1798.45,1798.70,1798.45,1798.59
ETHEUR,20260322,180500,1798.55,1798.70,1798.21,1798.21
ETHEUR,20260322,180600,1798.15,1798.18,1797.63,1798.12
ETHEUR,20260322,180700,1798.06,1798.17,1798.06,1798.16
ETHEUR,20260322,180800,1798.23,1798.74,1798.23,1798.74
ETHEUR,20260322,180900,1798.76,1798.99,1798.76,1798.96
ETHEUR,20260322,181000,1798.93,1798.93,1798.42,1798.48
ETHEUR,20260322,181100,1798.67,1798.91,1798.67,1798.90
ETHEUR,20260322,181200,1798.78,1798.78,1798.30,1798.38
ETHEUR,20260322,181300,1798.37,1799.36,1798.37,1799.19
ETHEUR,20260322,181400,1799.09,1799.32,1799.09,1799.32
ETHEUR,20260322,181500,1799.36,1799.36,1799.09,1799.17
ETHEUR,20260322,181600,1799.20,1799.25,1798.87,1798.87
ETHEUR,20260322,181700,1798.77,1799.14,1798.41,1798.88
ETHEUR,20260322,181800,1798.83,1798.83,1797.71,1797.71
ETHEUR,20260322,181900,1797.69,1797.69,1797.69,1797.69
ETHEUR,20260322,182000,1797.97,1798.24,1797.97,1798.24
ETHEUR,20260322,182100,1798.39,1798.98,1798.39,1798.77
ETHEUR,20260322,182200,1798.71,1800.36,1798.71,1800.06
ETHEUR,20260322,182300,1799.91,1799.91,1799.25,1799.25
ETHEUR,20260322,182400,1799.12,1799.81,1798.23,1798.34
ETHEUR,20260322,182500,1798.19,1798.87,1798.01,1798.01
ETHEUR,20260322,182600,1797.98,1797.98,1797.17,1797.91
ETHEUR,20260322,182700,1797.89,1798.86,1797.89,1798.86
ETHEUR,20260322,182800,1798.82,1799.57,1798.82,1799.57
ETHEUR,20260322,182900,1799.69,1799.69,1798.95,1798.95
ETHEUR,20260322,183000,1798.89,1798.89,1798.37,1798.37
ETHEUR,20260322,183100,1798.34,1798.59,1798.34,1798.39
ETHEUR,20260322,183200,1798.41,1798.58,1797.84,1798.58
ETHEUR,20260322,183300,1798.73,1799.55,1798.73,1799.41
ETHEUR,20260322,183400,1799.43,1799.53,1799.20,1799.20
ETHEUR,20260322,183500,1799.15,1799.15,1798.74,1798.74
ETHEUR,20260322,183600,1798.70,1798.70,1798.49,1798.49
ETHEUR,20260322,183700,1798.38,1798.38,1798.01,1798.01
ETHEUR,20260322,183800,1798.00,1798.00,1796.67,1796.67
ETHEUR,20260322,183900,1796.65,1796.85,1796.15,1796.15
ETHEUR,20260322,184000,1795.86,1796.56,1795.45,1795.46
ETHEUR,20260322,184100,1795.48,1795.48,1794.65,1794.65
ETHEUR,20260322,184200,1794.53,1795.15,1794.53,1795.15
ETHEUR,20260322,184300,1795.34,1795.77,1795.34,1795.77
ETHEUR,20260322,184400,1795.76,1795.76,1795.72,1795.72
ETHEUR,20260322,184500,1795.66,1795.74,1795.38,1795.38
ETHEUR,20260322,184600,1795.41,1795.88,1795.41,1795.84
ETHEUR,20260322,184700,1795.80,1797.00,1795.80,1796.22
ETHEUR,20260322,184800,1795.98,1795.98,1795.59,1795.68
ETHEUR,20260322,184900,1795.65,1796.13,1795.65,1796.13
ETHEUR,20260322,185000,1796.11,1796.14,1795.93,1795.93
ETHEUR,20260322,185100,1795.77,1796.52,1795.62,1796.52
ETHEUR,20260322,185200,1796.60,1797.47,1796.60,1797.06
ETHEUR,20260322,185300,1796.97,1796.97,1796.69,1796.84
ETHEUR,20260322,185400,1796.86,1796.86,1796.44,1796.44
ETHEUR,20260322,185500,1796.43,1797.16,1796.43,1797.15
ETHEUR,20260322,185600,1797.14,1797.77,1797.10,1797.69
ETHEUR,20260322,185700,1797.71,1797.71,1797.59,1797.59
ETHEUR,20260322,185800,1797.58,1797.58,1797.30,1797.30
ETHEUR,20260322,185900,1797.28,1797.62,1797.25,1797.53
ETHEUR,20260322,190000,1797.42,1797.42,1796.37,1796.37
ETHEUR,20260322,190100,1796.34,1796.34,1794.92,1795.23
ETHEUR,20260322,190200,1795.14,1795.14,1793.24,1793.24
ETHEUR,20260322,190300,1793.38,1793.66,1792.92,1793.21
ETHEUR,20260322,190400,1793.23,1794.53,1793.23,1794.44
ETHEUR,20260322,190500,1794.38,1794.38,1793.81,1793.81
ETHEUR,20260322,190600,1793.90,1794.51,1793.90,1794.51
ETHEUR,20260322,190700,1794.60,1794.90,1794.60,1794.90
ETHEUR,20260322,190800,1794.92,1795.43,1794.71,1795.43
ETHEUR,20260322,190900,1795.41,1795.76,1795.41,1795.54
ETHEUR,20260322,191000,1795.47,1796.19,1795.31,1796.16
ETHEUR,20260322,191100,1796.14,1796.54,1796.11,1796.53
ETHEUR,20260322,191200,1796.58,1796.84,1796.58,1796.63
ETHEUR,20260322,191300,1796.70,1796.77,1796.30,1796.30
ETHEUR,20260322,191400,1796.27,1796.43,1796.24,1796.43
ETHEUR,20260322,191500,1796.49,1796.51,1796.49,1796.51
ETHEUR,20260322,191600,1796.47,1796.47,1796.15,1796.15
ETHEUR,20260322,191700,1796.10,1796.10,1795.26,1795.26
ETHEUR,20260322,191800,1795.30,1795.54,1794.91,1794.94
ETHEUR,20260322,191900,1795.00,1796.17,1795.00,1795.90
ETHEUR,20260322,192000,1795.67,1795.67,1795.56,1795.57
ETHEUR,20260322,192100,1795.60,1796.11,1795.52,1796.06
ETHEUR,20260322,192200,1795.97,1795.97,1794.90,1794.90
ETHEUR,20260322,192300,1794.89,1794.89,1794.28,1794.28
ETHEUR,20260322,192400,1794.31,1794.79,1794.31,1794.72
ETHEUR,20260322,192500,1794.71,1794.99,1794.71,1794.79
ETHEUR,20260322,192600,1794.70,1794.70,1794.14,1794.55
ETHEUR,20260322,192700,1794.59,1794.94,1794.59,1794.94
ETHEUR,20260322,192800,1794.97,1795.13,1794.77,1794.77
ETHEUR,20260322,192900,1794.74,1795.47,1794.74,1795.33
ETHEUR,20260322,193000,1795.27,1795.27,1794.88,1795.11
ETHEUR,20260322,193100,1795.08,1796.33,1794.95,1796.33
ETHEUR,20260322,193200,1796.46,1796.49,1795.61,1795.61
ETHEUR,20260322,193300,1795.46,1795.46,1793.99,1794.00
ETHEUR,20260322,193400,1793.94,1793.94,1791.44,1791.86
ETHEUR,20260322,193500,1791.61,1792.20,1789.11,1789.11
ETHEUR,20260322,193600,1788.36,1788.70,1787.76,1788.27
ETHEUR,20260322,193700,1787.99,1787.99,1778.79,1781.70
ETHEUR,20260322,193800,1782.03,1783.11,1781.73,1781.86
ETHEUR,20260322,193900,1782.14,1784.56,1782.14,1784.17
ETHEUR,20260322,194000,1783.85,1784.66,1783.65,1783.65
ETHEUR,20260322,194100,1783.67,1784.17,1783.00,1784.16
ETHEUR,20260322,194200,1784.12,1784.45,1783.73,1784.45
ETHEUR,20260322,194300,1784.48,1785.04,1784.48,1785.00
ETHEUR,20260322,194400,1784.99,1785.15,1784.66,1784.66
ETHEUR,20260322,194500,1784.72,1784.79,1784.06,1784.23
ETHEUR,20260322,194600,1784.08,1784.08,1783.59,1783.95
ETHEUR,20260322,194700,1784.00,1785.96,1784.00,1785.96
ETHEUR,20260322,194800,1786.19,1786.90,1786.19,1786.62
ETHEUR,20260322,194900,1786.64,1787.46,1786.27,1787.46
ETHEUR,20260322,195000,1787.47,1787.55,1787.25,1787.52
ETHEUR,20260322,195100,1787.57,1788.20,1787.57,1788.20
ETHEUR,20260322,195200,1788.27,1789.08,1786.62,1787.99
ETHEUR,20260322,195300,1788.05,1789.00,1788.05,1788.58
ETHEUR,20260322,195400,1788.56,1788.84,1788.56,1788.60
ETHEUR,20260322,195500,1788.49,1788.49,1787.34,1787.35
ETHEUR,20260322,195600,1787.47,1787.55,1787.30,1787.55
ETHEUR,20260322,195700,1787.54,1787.78,1787.38,1787.38
ETHEUR,20260322,195800,1787.36,1787.37,1787.01,1787.34
ETHEUR,20260322,195900,1787.36,1787.82,1787.36,1787.82
ETHEUR,20260322,200000,1787.89,1790.03,1787.89,1790.03
ETHEUR,20260322,200100,1789.93,1790.17,1789.06,1789.14
ETHEUR,20260322,200200,1789.12,1789.23,1788.26,1788.27
ETHEUR,20260322,200300,1788.21,1788.21,1786.78,1786.85
ETHEUR,20260322,200400,1787.03,1787.49,1785.93,1785.93
ETHEUR,20260322,200500,1784.60,1784.60,1780.90,1782.62
ETHEUR,20260322,200600,1782.71,1785.07,1782.60,1784.98
ETHEUR,20260322,200700,1784.96,1784.96,1784.37,1784.58
ETHEUR,20260322,200800,1784.61,1784.61,1784.08,1784.41
ETHEUR,20260322,200900,1784.49,1784.49,1783.48,1783.48
ETHEUR,20260322,201000,1783.47,1784.67,1783.47,1784.62
ETHEUR,20260322,201100,1784.61,1785.21,1784.00,1784.00
ETHEUR,20260322,201200,1783.81,1783.81,1783.18,1783.22
ETHEUR,20260322,201300,1783.20,1783.55,1780.91,1781.28
ETHEUR,20260322,201400,1781.42,1781.98,1781.42,1781.62
ETHEUR,20260322,201500,1781.64,1782.61,1779.41,1780.27
ETHEUR,20260322,201600,1780.34,1781.96,1780.34,1781.96
ETHEUR,20260322,201700,1781.97,1782.26,1780.63,1780.63
ETHEUR,20260322,201800,1780.64,1781.48,1780.64,1781.08
ETHEUR,20260322,201900,1781.26,1781.29,1778.98,1779.40
ETHEUR,20260322,202000,1779.45,1780.71,1779.27,1780.71
ETHEUR,20260322,202100,1780.76,1780.89,1780.42,1780.89
ETHEUR,20260322,202200,1780.80,1781.49,1780.03,1781.49
ETHEUR,20260322,202300,1781.54,1781.67,1778.86,1778.86
ETHEUR,20260322,202400,1778.91,1780.77,1778.91,1780.77
ETHEUR,20260322,202500,1780.90,1781.54,1780.90,1781.36
ETHEUR,20260322,202600,1781.27,1781.27,1780.01,1780.09
ETHEUR,20260322,202700,1780.12,1780.85,1780.12,1780.70
ETHEUR,20260322,202800,1780.57,1780.67,1780.42,1780.49
ETHEUR,20260322,202900,1780.52,1781.54,1780.52,1780.98
ETHEUR,20260322,203000,1780.77,1780.80,1780.19,1780.19
ETHEUR,20260322,203100,1779.70,1779.70,1777.94,1778.94
ETHEUR,20260322,203200,1778.62,1778.62,1776.54,1776.54
ETHEUR,20260322,203300,1776.43,1776.43,1774.83,1774.83
ETHEUR,20260322,203400,1774.90,1776.02,1774.90,1775.98
ETHEUR,20260322,203500,1775.96,1779.15,1775.56,1779.03
ETHEUR,20260322,203600,1779.32,1782.95,1779.32,1782.95
ETHEUR,20260322,203700,1782.88,1782.91,1781.98,1782.32
ETHEUR,20260322,203800,1782.47,1782.78,1782.47,1782.71
ETHEUR,20260322,203900,1782.72,1782.99,1782.71,1782.90
ETHEUR,20260322,204000,1782.91,1784.42,1782.91,1784.42
ETHEUR,20260322,204100,1784.53,1785.59,1784.41,1785.43
ETHEUR,20260322,204200,1785.54,1785.73,1784.33,1784.33
ETHEUR,20260322,204300,1784.16,1784.17,1783.76,1783.87
ETHEUR,20260322,204400,1783.94,1784.20,1783.94,1784.20
ETHEUR,20260322,204500,1784.17,1784.81,1784.11,1784.29
ETHEUR,20260322,204600,1784.24,1784.66,1783.92,1784.66
ETHEUR,20260322,204700,1784.70,1785.04,1783.13,1783.28
ETHEUR,20260322,204800,1783.24,1783.41,1781.46,1781.46
ETHEUR,20260322,204900,1781.17,1781.17,1779.68,1779.68
ETHEUR,20260322,205000,1779.83,1780.05,1778.64,1778.70
ETHEUR,20260322,205100,1778.75,1780.59,1778.75,1780.59
ETHEUR,20260322,205200,1780.64,1780.64,1779.88,1780.30
ETHEUR,20260322,205300,1780.34,1780.77,1780.24,1780.52
ETHEUR,20260322,205400,1780.43,1782.01,1780.39,1781.72
ETHEUR,20260322,205500,1781.70,1782.55,1781.63,1781.70
ETHEUR,20260322,205600,1781.71,1782.10,1781.69,1782.09
ETHEUR,20260322,205700,1782.08,1782.16,1781.36,1781.54
ETHEUR,20260322,205800,1781.80,1781.80,1781.68,1781.68
ETHEUR,20260322,205900,1781.59,1781.59,1781.00,1781.08
ETHEUR,20260322,210000,1781.15,1782.02,1781.15,1782.02
ETHEUR,20260322,210100,1782.03,1784.84,1782.03,1784.54
ETHEUR,20260322,210200,1784.72,1785.67,1784.72,1785.67
ETHEUR,20260322,210300,1785.90,1785.91,1785.03,1785.54
ETHEUR,20260322,210400,1785.65,1786.72,1785.62,1785.70
ETHEUR,20260322,210500,1785.65,1785.70,1785.41,1785.57
ETHEUR,20260322,210600,1785.66,1785.82,1785.59,1785.68
ETHEUR,20260322,210700,1785.60,1785.71,1784.56,1784.74
ETHEUR,20260322,210800,1784.68,1784.74,1783.94,1784.31
ETHEUR,20260322,210900,1784.37,1785.67,1784.37,1785.26
ETHEUR,20260322,211000,1785.23,1785.76,1785.12,1785.74
ETHEUR,20260322,211100,1785.62,1785.62,1784.97,1784.97
ETHEUR,20260322,211200,1785.02,1785.40,1784.93,1784.93
ETHEUR,20260322,211300,1784.91,1785.74,1784.44,1784.46
ETHEUR,20260322,211400,1784.39,1784.69,1784.34,1784.58
ETHEUR,20260322,211500,1784.68,1785.83,1784.68,1785.77
ETHEUR,20260322,211600,1785.73,1785.73,1785.46,1785.67
ETHEUR,20260322,211700,1785.74,1786.46,1785.74,1786.36
ETHEUR,20260322,211800,1786.30,1786.30,1785.38,1785.61
ETHEUR,20260322,211900,1785.72,1786.50,1785.72,1786.36
ETHEUR,20260322,212000,1786.32,1786.76,1786.32,1786.70
ETHEUR,20260322,212100,1787.02,1787.02,1786.84,1786.94
ETHEUR,20260322,212200,1786.95,1789.28,1786.95,1789.28
ETHEUR,20260322,212300,1789.30,1789.30,1787.62,1787.81
ETHEUR,20260322,212400,1787.87,1788.26,1787.11,1787.46
ETHEUR,20260322,212500,1787.32,1787.32,1785.91,1785.91
ETHEUR,20260322,212600,1785.99,1785.99,1784.44,1784.49
ETHEUR,20260322,212700,1784.57,1784.71,1782.49,1782.66
ETHEUR,20260322,212800,1782.74,1782.83,1782.04,1782.32
ETHEUR,20260322,212900,1782.39,1783.73,1782.39,1783.73
ETHEUR,20260322,213000,1783.75,1783.75,1783.24,1783.24
ETHEUR,20260322,213100,1783.29,1783.70,1783.20,1783.70
ETHEUR,20260322,213200,1783.71,1784.07,1783.71,1783.88
ETHEUR,20260322,213300,1783.89,1784.15,1783.89,1784.05
ETHEUR,20260322,213400,1784.02,1784.02,1782.80,1782.89
ETHEUR,20260322,213500,1782.85,1783.21,1782.85,1783.01
ETHEUR,20260322,213600,1782.81,1782.81,1781.94,1781.94
ETHEUR,20260322,213700,1781.68,1781.68,1779.81,1780.49
ETHEUR,20260322,213800,1780.43,1782.53,1780.32,1782.53
ETHEUR,20260322,213900,1782.49,1782.49,1781.00,1781.09
ETHEUR,20260322,214000,1781.05,1781.05,1779.82,1779.82
ETHEUR,20260322,214100,1779.92,1781.57,1779.92,1781.51
ETHEUR,20260322,214200,1781.57,1782.51,1781.57,1782.26
ETHEUR,20260322,214300,1782.24,1784.46,1782.24,1784.46
ETHEUR,20260322,214400,1784.70,1784.81,1784.35,1784.44
ETHEUR,20260322,214500,1784.50,1785.04,1784.46,1784.46
ETHEUR,20260322,214600,1784.45,1784.45,1782.89,1782.89
ETHEUR,20260322,214700,1782.85,1783.31,1782.60,1783.31
ETHEUR,20260322,214800,1783.29,1783.36,1782.57,1782.57
ETHEUR,20260322,214900,1782.55,1782.77,1782.55,1782.77
ETHEUR,20260322,215000,1782.84,1782.97,1782.77,1782.80
ETHEUR,20260322,215100,1782.81,1782.92,1782.49,1782.77
ETHEUR,20260322,215200,1782.62,1782.62,1776.43,1777.14
ETHEUR,20260322,215300,1777.47,1778.58,1777.15,1777.82
ETHEUR,20260322,215400,1777.73,1777.73,1776.74,1776.94
ETHEUR,20260322,215500,1776.96,1779.13,1776.96,1779.11
ETHEUR,20260322,215600,1779.07,1779.07,1777.82,1777.95
ETHEUR,20260322,215700,1777.89,1778.57,1777.89,1778.57
ETHEUR,20260322,215800,1778.61,1779.24,1778.61,1779.24
ETHEUR,20260322,215900,1779.33,1779.39,1778.99,1779.17
ETHEUR,20260322,220200,1781.06,1782.48,1781.06,1782.48
ETHEUR,20260322,220300,1783.54,1784.66,1783.54,1783.99
ETHEUR,20260322,220400,1783.74,1783.74,1779.35,1779.61
ETHEUR,20260322,220500,1779.49,1780.58,1779.49,1779.52
ETHEUR,20260322,220600,1779.51,1779.71,1758.81,1763.12
ETHEUR,20260322,220700,1763.26,1768.92,1762.44,1768.92
ETHEUR,20260322,220800,1769.57,1774.02,1769.57,1771.73
ETHEUR,20260322,220900,1772.49,1775.09,1772.49,1775.09
ETHEUR,20260322,221000,1775.18,1775.80,1773.53,1773.53
ETHEUR,20260322,221100,1773.41,1773.41,1770.23,1770.24
ETHEUR,20260322,221200,1769.98,1769.98,1766.59,1767.12
ETHEUR,20260322,221300,1766.84,1767.46,1765.29,1765.76
ETHEUR,20260322,221400,1765.25,1766.98,1764.58,1766.92
ETHEUR,20260322,221500,1766.91,1766.91,1766.03,1766.60
ETHEUR,20260322,221600,1766.78,1767.01,1764.85,1765.40
ETHEUR,20260322,221700,1765.47,1765.69,1763.95,1764.55
ETHEUR,20260322,221800,1764.48,1764.48,1760.85,1761.57
ETHEUR,20260322,221900,1761.67,1765.55,1761.67,1763.65
ETHEUR,20260322,222000,1763.43,1763.45,1756.84,1757.06
ETHEUR,20260322,222100,1757.05,1759.70,1755.16,1759.24
ETHEUR,20260322,222200,1758.53,1760.40,1755.86,1759.56
ETHEUR,20260322,222300,1759.36,1761.31,1759.29,1761.18
ETHEUR,20260322,222400,1760.84,1761.10,1759.56,1760.64
ETHEUR,20260322,222500,1760.89,1764.67,1760.89,1764.66
ETHEUR,20260322,222600,1764.68,1764.68,1762.07,1762.18
ETHEUR,20260322,222700,1762.33,1765.69,1762.33,1765.69
ETHEUR,20260322,222800,1765.70,1767.95,1765.70,1767.95
ETHEUR,20260322,222900,1768.40,1769.91,1768.24,1769.61
ETHEUR,20260322,223000,1769.70,1770.00,1768.76,1768.90
ETHEUR,20260322,223100,1768.85,1769.42,1768.38,1768.38
ETHEUR,20260322,223200,1768.41,1769.33,1767.70,1769.33
ETHEUR,20260322,223300,1769.39,1770.66,1769.07,1769.31
ETHEUR,20260322,223400,1769.23,1769.23,1768.66,1769.17
ETHEUR,20260322,223500,1769.52,1769.85,1768.22,1768.22
ETHEUR,20260322,223600,1768.17,1768.30,1766.64,1768.30
ETHEUR,20260322,223700,1768.46,1768.48,1765.74,1765.75
ETHEUR,20260322,223800,1766.16,1771.40,1766.16,1771.40
ETHEUR,20260322,223900,1771.46,1773.80,1771.46,1773.58
ETHEUR,20260322,224000,1773.41,1774.04,1772.55,1773.92
ETHEUR,20260322,224100,1773.96,1774.21,1772.94,1773.26
ETHEUR,20260322,224200,1773.17,1774.47,1772.59,1772.59
ETHEUR,20260322,224300,1772.75,1772.75,1770.28,1770.66
ETHEUR,20260322,224400,1770.76,1772.04,1770.74,1771.97
ETHEUR,20260322,224500,1771.84,1772.14,1770.98,1771.23
ETHEUR,20260322,224600,1771.31,1771.89,1770.92,1770.92
ETHEUR,20260322,224700,1770.69,1770.69,1766.84,1766.84
ETHEUR,20260322,224800,1766.86,1768.14,1766.86,1768.04
ETHEUR,20260322,224900,1768.05,1769.86,1768.05,1769.61
ETHEUR,20260322,225000,1769.48,1769.81,1768.74,1769.81
ETHEUR,20260322,225100,1769.96,1771.30,1769.96,1770.20
ETHEUR,20260322,225200,1770.19,1770.50,1769.95,1770.43
ETHEUR,20260322,225300,1770.46,1771.93,1770.46,1771.66
ETHEUR,20260322,225400,1771.64,1771.64,1771.30,1771.48
ETHEUR,20260322,225500,1771.57,1773.15,1771.57,1771.97
ETHEUR,20260322,225600,1771.71,1771.71,1768.80,1769.81
ETHEUR,20260322,225700,1769.88,1771.42,1769.28,1771.42
ETHEUR,20260322,225800,1771.35,1771.42,1770.57,1770.88
ETHEUR,20260322,225900,1770.89,1771.32,1770.16,1770.16
ETHEUR,20260322,230000,1770.18,1771.47,1770.17,1771.42
ETHEUR,20260322,230100,1771.44,1771.44,1765.54,1765.54
ETHEUR,20260322,230200,1765.07,1765.07,1762.89,1763.43
ETHEUR,20260322,230300,1763.59,1764.42,1759.68,1762.21
ETHEUR,20260322,230400,1762.42,1767.45,1762.42,1767.09
ETHEUR,20260322,230500,1767.34,1771.54,1767.34,1769.68
ETHEUR,20260322,230600,1769.76,1770.75,1767.76,1768.73
ETHEUR,20260322,230700,1768.70,1771.08,1768.70,1769.60
ETHEUR,20260322,230800,1770.32,1771.22,1770.32,1770.51
ETHEUR,20260322,230900,1770.54,1771.55,1770.10,1771.19
ETHEUR,20260322,231000,1771.40,1773.99,1771.29,1773.99
ETHEUR,20260322,231100,1774.00,1775.12,1771.44,1771.71
ETHEUR,20260322,231200,1771.74,1771.74,1767.57,1767.70
ETHEUR,20260322,231300,1767.69,1768.41,1765.44,1765.98
ETHEUR,20260322,231400,1766.41,1769.12,1766.41,1767.72
ETHEUR,20260322,231500,1767.61,1768.57,1767.61,1767.96
ETHEUR,20260322,231600,1768.06,1768.16,1767.01,1767.41
ETHEUR,20260322,231700,1768.06,1769.43,1768.06,1768.79
ETHEUR,20260322,231800,1769.51,1772.72,1769.51,1772.05
ETHEUR,20260322,231900,1771.84,1772.79,1771.19,1771.27
ETHEUR,20260322,232000,1771.20,1771.90,1769.95,1770.44
ETHEUR,20260322,232100,1770.49,1771.54,1768.87,1768.90
ETHEUR,20260322,232200,1768.78,1772.71,1768.78,1772.71
ETHEUR,20260322,232300,1773.10,1774.89,1772.76,1773.23
ETHEUR,20260322,232400,1773.49,1774.20,1771.86,1774.20
ETHEUR,20260322,232500,1774.24,1775.16,1772.86,1775.06
ETHEUR,20260322,232600,1774.98,1775.11,1774.52,1774.53
ETHEUR,20260322,232700,1774.45,1775.01,1774.24,1774.28
ETHEUR,20260322,232800,1774.30,1777.69,1774.30,1777.68
ETHEUR,20260322,232900,1777.89,1784.10,1777.89,1784.10
ETHEUR,20260322,233000,1784.18,1784.44,1780.84,1780.96
ETHEUR,20260322,233100,1781.08,1782.15,1780.84,1782.15
ETHEUR,20260322,233200,1782.16,1783.18,1782.03,1782.97
ETHEUR,20260322,233300,1782.74,1782.74,1781.36,1781.36
ETHEUR,20260322,233400,1781.38,1781.52,1779.28,1779.62
ETHEUR,20260322,233500,1780.21,1781.97,1780.21,1780.43
ETHEUR,20260322,233600,1780.34,1782.27,1780.33,1780.99
ETHEUR,20260322,233700,1780.66,1780.66,1778.98,1780.16
ETHEUR,20260322,233800,1780.29,1781.65,1780.28,1781.65
ETHEUR,20260322,233900,1781.80,1783.72,1781.57,1781.64
ETHEUR,20260322,234000,1781.50,1781.50,1780.58,1780.68
ETHEUR,20260322,234100,1780.70,1780.70,1779.18,1779.72
ETHEUR,20260322,234200,1779.69,1779.71,1778.87,1779.20
ETHEUR,20260322,234300,1779.18,1779.64,1779.18,1779.45
ETHEUR,20260322,234400,1779.19,1779.19,1776.69,1777.30
ETHEUR,20260322,234500,1777.47,1778.26,1777.47,1777.74
ETHEUR,20260322,234600,1777.60,1778.30,1777.49,1777.56
ETHEUR,20260322,234700,1777.65,1778.56,1777.56,1778.35
ETHEUR,20260322,234800,1778.45,1780.59,1778.45,1778.68
ETHEUR,20260322,234900,1778.74,1780.43,1778.74,1779.97
ETHEUR,20260322,235000,1779.96,1781.69,1779.96,1781.69
ETHEUR,20260322,235100,1781.78,1782.93,1781.78,1782.22
ETHEUR,20260322,235200,1782.16,1782.16,1781.65,1782.10
ETHEUR,20260322,235300,1782.31,1785.61,1782.31,1784.11
ETHEUR,20260322,235400,1783.70,1783.70,1782.14,1782.14
ETHEUR,20260322,235500,1781.95,1781.95,1781.03,1781.17
ETHEUR,20260322,235600,1781.24,1783.27,1781.24,1782.41
ETHEUR,20260322,235700,1782.59,1783.07,1782.04,1782.30
ETHEUR,20260322,235800,1782.38,1783.00,1782.20,1782.89
ETHEUR,20260322,235900,1782.95,1783.06,1782.58,1782.73
ETHEUR,20260323,000000,1782.51,1783.49,1782.33,1783.49
LTCEUR,20260322,000100,47.65,47.65,47.65,47.65
LTCEUR,20260322,000200,47.65,47.65,47.62,47.63
LTCEUR,20260322,000300,47.64,47.65,47.64,47.65
LTCEUR,20260322,000400,47.62,47.62,47.62,47.62
LTCEUR,20260322,000500,47.62,47.62,47.62,47.62
LTCEUR,20260322,000600,47.63,47.65,47.63,47.64
LTCEUR,20260322,000700,47.62,47.62,47.58,47.58
LTCEUR,20260322,000800,47.58,47.58,47.58,47.58
LTCEUR,20260322,000900,47.57,47.58,47.57,47.58
LTCEUR,20260322,001000,47.58,47.60,47.58,47.60
LTCEUR,20260322,001100,47.60,47.60,47.60,47.60
LTCEUR,20260322,001200,47.58,47.58,47.58,47.58
LTCEUR,20260322,001300,47.58,47.58,47.55,47.55
LTCEUR,20260322,001400,47.54,47.56,47.54,47.56
LTCEUR,20260322,001500,47.57,47.58,47.57,47.58
LTCEUR,20260322,001600,47.58,47.58,47.58,47.58
LTCEUR,20260322,001700,47.57,47.57,47.56,47.57
LTCEUR,20260322,001800,47.58,47.59,47.58,47.59
LTCEUR,20260322,001900,47.59,47.60,47.59,47.60
LTCEUR,20260322,002000,47.61,47.61,47.60,47.60
LTCEUR,20260322,002100,47.59,47.61,47.58,47.61
LTCEUR,20260322,002200,47.62,47.62,47.61,47.61
LTCEUR,20260322,002300,47.60,47.60,47.60,47.60
LTCEUR,20260322,002400,47.60,47.60,47.60,47.60
LTCEUR,20260322,002500,47.60,47.60,47.57,47.57
LTCEUR,20260322,002600,47.56,47.56,47.56,47.56
LTCEUR,20260322,002700,47.56,47.57,47.56,47.57
LTCEUR,20260322,002800,47.58,47.58,47.58,47.58
LTCEUR,20260322,002900,47.58,47.58,47.58,47.58
LTCEUR,20260322,003000,47.58,47.58,47.58,47.58
LTCEUR,20260322,003100,47.57,47.57,47.57,47.57
LTCEUR,20260322,003200,47.57,47.57,47.56,47.57
LTCEUR,20260322,003300,47.58,47.60,47.58,47.60
LTCEUR,20260322,003400,47.61,47.61,47.60,47.60
LTCEUR,20260322,003500,47.60,47.61,47.60,47.61
LTCEUR,20260322,003600,47.61,47.61,47.60,47.60
LTCEUR,20260322,003700,47.61,47.61,47.61,47.61
LTCEUR,20260322,003800,47.61,47.61,47.61,47.61
LTCEUR,20260322,003900,47.61,47.62,47.61,47.62
LTCEUR,20260322,004000,47.61,47.61,47.60,47.60
LTCEUR,20260322,004100,47.60,47.60,47.60,47.60
LTCEUR,20260322,004200,47.61,47.62,47.61,47.62
LTCEUR,20260322,004300,47.62,47.64,47.62,47.64
LTCEUR,20260322,004400,47.64,47.64,47.64,47.64
LTCEUR,20260322,004500,47.64,47.64,47.64,47.64
LTCEUR,20260322,004600,47.63,47.63,47.58,47.58
LTCEUR,20260322,004700,47.58,47.58,47.53,47.53
LTCEUR,20260322,004800,47.50,47.50,47.38,47.38
LTCEUR,20260322,004900,47.39,47.39,47.31,47.31
LTCEUR,20260322,005000,47.29,47.32,47.26,47.26
LTCEUR,20260322,005100,47.24,47.27,47.21,47.25
LTCEUR,20260322,005200,47.24,47.24,47.07,47.07
LTCEUR,20260322,005300,47.06,47.06,46.70,46.90
LTCEUR,20260322,005400,46.94,47.11,46.94,47.01
LTCEUR,20260322,005500,47.03,47.03,46.86,46.93
LTCEUR,20260322,005600,46.92,46.94,46.82,46.88
LTCEUR,20260322,005700,46.86,46.87,46.69,46.70
LTCEUR,20260322,005800,46.71,46.77,46.56,46.60
LTCEUR,20260322,005900,46.63,46.76,46.63,46.76
LTCEUR,20260322,010000,46.78,46.88,46.76,46.85
LTCEUR,20260322,010100,46.83,46.83,46.73,46.77
LTCEUR,20260322,010200,46.76,46.76,46.40,46.42
LTCEUR,20260322,010300,46.43,46.51,46.33,46.46
LTCEUR,20260322,010400,46.47,46.56,46.43,46.47
LTCEUR,20260322,010500,46.49,46.49,46.35,46.38
LTCEUR,20260322,010600,46.37,46.44,46.32,46.44
LTCEUR,20260322,010700,46.45,46.59,46.45,46.58
LTCEUR,20260322,010800,46.57,46.58,46.52,46.58
LTCEUR,20260322,010900,46.60,46.78,46.60,46.78
LTCEUR,20260322,011000,46.77,46.78,46.72,46.78
LTCEUR,20260322,011100,46.79,46.83,46.79,46.81
LTCEUR,20260322,011200,46.80,46.80,46.76,46.77
LTCEUR,20260322,011300,46.76,46.76,46.61,46.64
LTCEUR,20260322,011400,46.62,46.65,46.60,46.61
LTCEUR,20260322,011500,46.60,46.62,46.60,46.62
LTCEUR,20260322,011600,46.61,46.74,46.60,46.69
LTCEUR,20260322,011700,46.68,46.75,46.68,46.75
LTCEUR,20260322,011800,46.76,46.82,46.75,46.80
LTCEUR,20260322,011900,46.79,46.79,46.75,46.78
LTCEUR,20260322,012000,46.76,46.76,46.74,46.75
LTCEUR,20260322,012100,46.74,46.74,46.56,46.56
LTCEUR,20260322,012200,46.57,46.68,46.57,46.68
LTCEUR,20260322,012300,46.69,46.77,46.69,46.77
LTCEUR,20260322,012400,46.78,46.79,46.76,46.76
LTCEUR,20260322,012500,46.77,46.82,46.77,46.82
LTCEUR,20260322,012600,46.81,46.81,46.74,46.76
LTCEUR,20260322,012700,46.75,46.76,46.71,46.72
LTCEUR,20260322,012800,46.70,46.70,46.65,46.65
LTCEUR,20260322,012900,46.67,46.67,46.65,46.66
LTCEUR,20260322,013000,46.65,46.74,46.65,46.74
LTCEUR,20260322,013100,46.75,46.85,46.75,46.85
LTCEUR,20260322,013200,46.86,46.88,46.81,46.83
LTCEUR,20260322,013300,46.84,46.86,46.82,46.82
LTCEUR,20260322,013400,46.81,46.81,46.78,46.78
LTCEUR,20260322,013500,46.76,46.83,46.76,46.83
LTCEUR,20260322,013600,46.82,46.86,46.82,46.84
LTCEUR,20260322,013700,46.83,46.83,46.81,46.82
LTCEUR,20260322,013800,46.81,46.85,46.79,46.81
LTCEUR,20260322,013900,46.82,46.82,46.79,46.81
LTCEUR,20260322,014000,46.82,46.83,46.81,46.81
LTCEUR,20260322,014100,46.80,46.84,46.78,46.84
LTCEUR,20260322,014200,46.85,46.90,46.85,46.85
LTCEUR,20260322,014300,46.84,46.84,46.82,46.82
LTCEUR,20260322,014400,46.81,46.81,46.81,46.81
LTCEUR,20260322,014500,46.82,46.85,46.82,46.84
LTCEUR,20260322,014600,46.83,46.83,46.78,46.79
LTCEUR,20260322,014700,46.80,46.82,46.79,46.79
LTCEUR,20260322,014800,46.78,46.81,46.78,46.81
LTCEUR,20260322,014900,46.82,46.83,46.82,46.83
LTCEUR,20260322,015000,46.85,46.89,46.83,46.83
LTCEUR,20260322,015100,46.82,46.82,46.74,46.74
LTCEUR,20260322,015200,46.72,46.72,46.65,46.68
LTCEUR,20260322,015300,46.67,46.67,46.65,46.65
LTCEUR,20260322,015400,46.64,46.66,46.64,46.66
LTCEUR,20260322,015500,46.67,46.67,46.65,46.65
LTCEUR,20260322,015600,46.66,46.66,46.62,46.62
LTCEUR,20260322,015700,46.61,46.72,46.61,46.71
LTCEUR,20260322,015800,46.72,46.73,46.72,46.72
LTCEUR,20260322,015900,46.73,46.74,46.69,46.69
LTCEUR,20260322,020000,46.70,46.74,46.70,46.74
LTCEUR,20260322,020100,46.75,46.80,46.75,46.79
LTCEUR,20260322,020200,46.80,46.83,46.80,46.83
LTCEUR,20260322,020300,46.85,46.86,46.81,46.83
LTCEUR,20260322,020400,46.84,46.85,46.81,46.82
LTCEUR,20260322,020500,46.81,46.83,46.79,46.83
LTCEUR,20260322,020600,46.84,46.85,46.82,46.82
LTCEUR,20260322,020700,46.81,46.81,46.81,46.81
LTCEUR,20260322,020800,46.82,46.82,46.77,46.78
LTCEUR,20260322,020900,46.76,46.78,46.76,46.78
LTCEUR,20260322,021000,46.77,46.78,46.73,46.73
LTCEUR,20260322,021100,46.72,46.72,46.67,46.69
LTCEUR,20260322,021200,46.70,46.72,46.70,46.72
LTCEUR,20260322,021300,46.74,46.75,46.74,46.75
LTCEUR,20260322,021400,46.76,46.76,46.76,46.76
LTCEUR,20260322,021500,46.74,46.78,46.74,46.78
LTCEUR,20260322,021600,46.77,46.77,46.72,46.75
LTCEUR,20260322,021700,46.76,46.78,46.75,46.75
LTCEUR,20260322,021800,46.74,46.74,46.73,46.74
LTCEUR,20260322,021900,46.75,46.78,46.75,46.75
LTCEUR,20260322,022000,46.76,46.85,46.76,46.81
LTCEUR,20260322,022100,46.80,46.82,46.78,46.82
LTCEUR,20260322,022200,46.83,46.83,46.79,46.79
LTCEUR,20260322,022300,46.78,46.78,46.77,46.78
LTCEUR,20260322,022400,46.77,46.81,46.77,46.81
LTCEUR,20260322,022500,46.80,46.81,46.78,46.78
LTCEUR,20260322,022600,46.78,46.78,46.77,46.77
LTCEUR,20260322,022700,46.76,46.78,46.74,46.74
LTCEUR,20260322,022800,46.75,46.76,46.75,46.76
LTCEUR,20260322,022900,46.75,46.75,46.73,46.74
LTCEUR,20260322,023000,46.73,46.74,46.73,46.74
LTCEUR,20260322,023100,46.75,46.75,46.72,46.74
LTCEUR,20260322,023200,46.74,46.76,46.74,46.76
LTCEUR,20260322,023300,46.75,46.76,46.75,46.76
LTCEUR,20260322,023400,46.77,46.79,46.77,46.78
LTCEUR,20260322,023500,46.76,46.76,46.75,46.75
LTCEUR,20260322,023600,46.74,46.74,46.74,46.74
LTCEUR,20260322,023700,46.73,46.73,46.61,46.61
LTCEUR,20260322,023800,46.60,46.61,46.56,46.56
LTCEUR,20260322,023900,46.57,46.60,46.57,46.58
LTCEUR,20260322,024000,46.59,46.59,46.59,46.59
LTCEUR,20260322,024100,46.60,46.63,46.60,46.63
LTCEUR,20260322,024200,46.62,46.65,46.60,46.65
LTCEUR,20260322,024300,46.67,46.68,46.67,46.67
LTCEUR,20260322,024400,46.65,46.65,46.61,46.61
LTCEUR,20260322,024500,46.62,46.62,46.62,46.62
LTCEUR,20260322,024600,46.63,46.71,46.63,46.71
LTCEUR,20260322,024700,46.72,46.72,46.72,46.72
LTCEUR,20260322,024800,46.71,46.71,46.69,46.69
LTCEUR,20260322,024900,46.70,46.73,46.69,46.70
LTCEUR,20260322,025000,46.71,46.71,46.71,46.71
LTCEUR,20260322,025100,46.70,46.70,46.68,46.68
LTCEUR,20260322,025200,46.67,46.69,46.67,46.69
LTCEUR,20260322,025300,46.71,46.72,46.68,46.68
LTCEUR,20260322,025400,46.67,46.68,46.67,46.68
LTCEUR,20260322,025500,46.69,46.69,46.65,46.65
LTCEUR,20260322,025600,46.66,46.68,46.66,46.67
LTCEUR,20260322,025700,46.66,46.67,46.66,46.67
LTCEUR,20260322,025800,46.68,46.68,46.68,46.68
LTCEUR,20260322,025900,46.67,46.67,46.67,46.67
LTCEUR,20260322,030000,46.66,46.70,46.66,46.70
LTCEUR,20260322,030100,46.69,46.72,46.69,46.72
LTCEUR,20260322,030200,46.72,46.75,46.72,46.75
LTCEUR,20260322,030300,46.74,46.76,46.74,46.76
LTCEUR,20260322,030400,46.75,46.75,46.73,46.74
LTCEUR,20260322,030500,46.75,46.75,46.74,46.75
LTCEUR,20260322,030600,46.76,46.76,46.75,46.75
LTCEUR,20260322,030700,46.74,46.74,46.74,46.74
LTCEUR,20260322,030800,46.75,46.75,46.73,46.73
LTCEUR,20260322,030900,46.72,46.72,46.72,46.72
LTCEUR,20260322,031000,46.71,46.71,46.68,46.71
LTCEUR,20260322,031100,46.68,46.68,46.68,46.68
LTCEUR,20260322,031200,46.69,46.69,46.68,46.68
LTCEUR,20260322,031300,46.68,46.69,46.68,46.69
LTCEUR,20260322,031400,46.68,46.69,46.68,46.69
LTCEUR,20260322,031500,46.69,46.72,46.69,46.71
LTCEUR,20260322,031600,46.69,46.69,46.69,46.69
LTCEUR,20260322,031700,46.69,46.69,46.67,46.67
LTCEUR,20260322,031800,46.67,46.70,46.65,46.65
LTCEUR,20260322,031900,46.66,46.66,46.65,46.65
LTCEUR,20260322,032000,46.66,46.67,46.66,46.67
LTCEUR,20260322,032100,46.68,46.69,46.66,46.66
LTCEUR,20260322,032200,46.65,46.65,46.64,46.64
LTCEUR,20260322,032300,46.62,46.63,46.60,46.63
LTCEUR,20260322,032400,46.64,46.67,46.64,46.67
LTCEUR,20260322,032500,46.67,46.67,46.67,46.67
LTCEUR,20260322,032600,46.66,46.67,46.66,46.67
LTCEUR,20260322,032700,46.68,46.69,46.65,46.65
LTCEUR,20260322,032800,46.66,46.74,46.66,46.72
LTCEUR,20260322,032900,46.73,46.84,46.73,46.84
LTCEUR,20260322,033000,46.87,46.93,46.86,46.88
LTCEUR,20260322,033100,46.87,46.87,46.83,46.85
LTCEUR,20260322,033200,46.84,46.85,46.74,46.75
LTCEUR,20260322,033300,46.76,46.80,46.76,46.77
LTCEUR,20260322,033400,46.76,46.79,46.76,46.78
LTCEUR,20260322,033500,46.79,46.79,46.78,46.78
LTCEUR,20260322,033600,46.77,46.82,46.77,46.82
LTCEUR,20260322,033700,46.81,46.81,46.80,46.80
LTCEUR,20260322,033800,46.79,46.79,46.76,46.78
LTCEUR,20260322,033900,46.79,46.82,46.79,46.82
LTCEUR,20260322,034000,46.81,46.81,46.77,46.77
LTCEUR,20260322,034100,46.76,46.76,46.74,46.76
LTCEUR,20260322,034200,46.76,46.76,46.76,46.76
LTCEUR,20260322,034300,46.75,46.76,46.75,46.76
LTCEUR,20260322,034400,46.77,46.78,46.76,46.78
LTCEUR,20260322,034500,46.79,46.79,46.79,46.79
LTCEUR,20260322,034600,46.80,46.81,46.79,46.79
LTCEUR,20260322,034700,46.78,46.78,46.76,46.78
LTCEUR,20260322,034800,46.79,46.81,46.79,46.80
LTCEUR,20260322,034900,46.81,46.83,46.81,46.83
LTCEUR,20260322,035000,46.84,46.85,46.82,46.82
LTCEUR,20260322,035100,46.83,46.83,46.79,46.81
LTCEUR,20260322,035200,46.82,46.82,46.82,46.82
LTCEUR,20260322,035300,46.81,46.81,46.81,46.81
LTCEUR,20260322,035400,46.82,46.85,46.82,46.85
LTCEUR,20260322,035500,46.86,46.87,46.85,46.87
LTCEUR,20260322,035600,46.88,46.89,46.86,46.88
LTCEUR,20260322,035700,46.87,46.87,46.87,46.87
LTCEUR,20260322,035800,46.86,46.86,46.83,46.83
LTCEUR,20260322,035900,46.84,46.85,46.84,46.85
LTCEUR,20260322,040000,46.85,46.86,46.84,46.84
LTCEUR,20260322,040100,46.83,46.83,46.81,46.81
LTCEUR,20260322,040200,46.80,46.80,46.79,46.79
LTCEUR,20260322,040300,46.78,46.78,46.78,46.78
LTCEUR,20260322,040400,46.78,46.78,46.72,46.72
LTCEUR,20260322,040500,46.73,46.73,46.72,46.72
LTCEUR,20260322,040600,46.73,46.73,46.73,46.73
LTCEUR,20260322,040700,46.74,46.74,46.73,46.74
LTCEUR,20260322,040800,46.75,46.75,46.74,46.74
LTCEUR,20260322,040900,46.75,46.77,46.75,46.76
LTCEUR,20260322,041000,46.75,46.75,46.73,46.73
LTCEUR,20260322,041100,46.74,46.76,46.74,46.76
LTCEUR,20260322,041200,46.77,46.80,46.77,46.79
LTCEUR,20260322,041300,46.79,46.80,46.79,46.80
LTCEUR,20260322,041400,46.79,46.79,46.76,46.77
LTCEUR,20260322,041500,46.78,46.78,46.77,46.77
LTCEUR,20260322,041600,46.76,46.78,46.76,46.78
LTCEUR,20260322,041700,46.79,46.82,46.79,46.82
LTCEUR,20260322,041800,46.81,46.81,46.81,46.81
LTCEUR,20260322,041900,46.82,46.82,46.82,46.82
LTCEUR,20260322,042000,46.83,46.85,46.83,46.85
LTCEUR,20260322,042100,46.86,46.88,46.85,46.85
LTCEUR,20260322,042200,46.84,46.84,46.78,46.78
LTCEUR,20260322,042300,46.79,46.79,46.79,46.79
LTCEUR,20260322,042400,46.79,46.79,46.77,46.78
LTCEUR,20260322,042500,46.78,46.78,46.78,46.78
LTCEUR,20260322,042600,46.79,46.81,46.78,46.78
LTCEUR,20260322,042700,46.79,46.81,46.79,46.81
LTCEUR,20260322,042800,46.80,46.87,46.79,46.87
LTCEUR,20260322,042900,46.90,46.98,46.90,46.91
LTCEUR,20260322,043000,46.92,46.97,46.92,46.92
LTCEUR,20260322,043100,46.93,46.96,46.93,46.93
LTCEUR,20260322,043200,46.92,46.93,46.91,46.91
LTCEUR,20260322,043300,46.90,46.91,46.90,46.90
LTCEUR,20260322,043400,46.90,46.90,46.90,46.90
LTCEUR,20260322,043500,46.91,46.95,46.91,46.94
LTCEUR,20260322,043600,46.95,47.06,46.95,47.06
LTCEUR,20260322,043700,47.07,47.07,46.93,46.96
LTCEUR,20260322,043800,46.97,47.00,46.97,46.99
LTCEUR,20260322,043900,46.97,46.98,46.97,46.97
LTCEUR,20260322,044000,46.96,46.96,46.93,46.96
LTCEUR,20260322,044100,46.95,46.95,46.94,46.94
LTCEUR,20260322,044200,46.93,46.93,46.92,46.93
LTCEUR,20260322,044300,46.94,46.94,46.94,46.94
LTCEUR,20260322,044400,46.94,46.94,46.92,46.92
LTCEUR,20260322,044500,46.92,46.92,46.92,46.92
LTCEUR,20260322,044600,46.92,46.92,46.90,46.90
LTCEUR,20260322,044700,46.89,46.89,46.88,46.89
LTCEUR,20260322,044800,46.88,46.89,46.88,46.89
LTCEUR,20260322,044900,46.88,46.88,46.85,46.85
LTCEUR,20260322,045000,46.85,46.85,46.85,46.85
LTCEUR,20260322,045100,46.86,46.86,46.85,46.85
LTCEUR,20260322,045200,46.84,46.84,46.82,46.82
LTCEUR,20260322,045300,46.83,46.83,46.82,46.82
LTCEUR,20260322,045400,46.82,46.83,46.82,46.83
LTCEUR,20260322,045500,46.82,46.83,46.82,46.83
LTCEUR,20260322,045600,46.82,46.83,46.82,46.83
LTCEUR,20260322,045700,46.83,46.83,46.83,46.83
LTCEUR,20260322,045800,46.82,46.82,46.81,46.81
LTCEUR,20260322,045900,46.81,46.81,46.79,46.79
LTCEUR,20260322,050000,46.80,46.80,46.79,46.79
LTCEUR,20260322,050100,46.78,46.78,46.77,46.78
LTCEUR,20260322,050200,46.79,46.81,46.79,46.81
LTCEUR,20260322,050300,46.82,46.85,46.82,46.84
LTCEUR,20260322,050400,46.83,46.85,46.83,46.85
LTCEUR,20260322,050500,46.85,46.85,46.85,46.85
LTCEUR,20260322,050600,46.86,46.88,46.86,46.88
LTCEUR,20260322,050700,46.89,46.92,46.89,46.92
LTCEUR,20260322,050800,46.90,46.90,46.89,46.90
LTCEUR,20260322,050900,46.90,46.90,46.89,46.89
LTCEUR,20260322,051000,46.88,46.88,46.87,46.88
LTCEUR,20260322,051100,46.88,46.88,46.83,46.83
LTCEUR,20260322,051200,46.83,46.83,46.83,46.83
LTCEUR,20260322,051300,46.84,46.85,46.84,46.84
LTCEUR,20260322,051400,46.84,46.84,46.84,46.84
LTCEUR,20260322,051500,46.84,46.84,46.84,46.84
LTCEUR,20260322,051600,46.85,46.90,46.85,46.90
LTCEUR,20260322,051700,46.92,46.96,46.92,46.94
LTCEUR,20260322,051800,46.93,46.94,46.90,46.90
LTCEUR,20260322,051900,46.89,46.89,46.88,46.88
LTCEUR,20260322,052000,46.86,46.86,46.85,46.85
LTCEUR,20260322,052100,46.83,46.83,46.79,46.81
LTCEUR,20260322,052200,46.82,46.82,46.76,46.76
LTCEUR,20260322,052300,46.75,46.75,46.71,46.72
LTCEUR,20260322,052400,46.71,46.72,46.71,46.72
LTCEUR,20260322,052500,46.73,46.76,46.73,46.76
LTCEUR,20260322,052600,46.75,46.75,46.74,46.74
LTCEUR,20260322,052700,46.75,46.75,46.75,46.75
LTCEUR,20260322,052800,46.75,46.75,46.74,46.74
LTCEUR,20260322,052900,46.75,46.75,46.75,46.75
LTCEUR,20260322,053000,46.75,46.75,46.74,46.75
LTCEUR,20260322,053100,46.76,46.76,46.76,46.76
LTCEUR,20260322,053200,46.75,46.75,46.72,46.72
LTCEUR,20260322,053300,46.74,46.80,46.74,46.80
LTCEUR,20260322,053400,46.79,46.82,46.78,46.82
LTCEUR,20260322,053500,46.81,46.85,46.81,46.85
LTCEUR,20260322,053600,46.86,46.86,46.85,46.85
LTCEUR,20260322,053700,46.86,46.88,46.86,46.88
LTCEUR,20260322,053800,46.87,46.88,46.85,46.87
LTCEUR,20260322,053900,46.88,46.88,46.85,46.85
LTCEUR,20260322,054000,46.85,46.85,46.85,46.85
LTCEUR,20260322,054100,46.85,46.85,46.83,46.83
LTCEUR,20260322,054200,46.82,46.82,46.82,46.82
LTCEUR,20260322,054300,46.82,46.82,46.82,46.82
LTCEUR,20260322,054400,46.82,46.82,46.81,46.82
LTCEUR,20260322,054500,46.82,46.82,46.82,46.82
LTCEUR,20260322,054600,46.83,46.86,46.83,46.85
LTCEUR,20260322,054700,46.86,46.88,46.86,46.86
LTCEUR,20260322,054800,46.85,46.85,46.85,46.85
LTCEUR,20260322,054900,46.85,46.85,46.85,46.85
LTCEUR,20260322,055000,46.85,46.87,46.83,46.83
LTCEUR,20260322,055100,46.84,46.85,46.84,46.85
LTCEUR,20260322,055200,46.86,46.88,46.85,46.88
LTCEUR,20260322,055300,46.87,46.87,46.85,46.85
LTCEUR,20260322,055400,46.85,46.86,46.85,46.86
LTCEUR,20260322,055500,46.87,46.88,46.85,46.85
LTCEUR,20260322,055600,46.86,46.86,46.86,46.86
LTCEUR,20260322,055700,46.85,46.85,46.83,46.83
LTCEUR,20260322,055800,46.83,46.83,46.83,46.83
LTCEUR,20260322,055900,46.82,46.82,46.82,46.82
LTCEUR,20260322,060000,46.81,46.82,46.81,46.82
LTCEUR,20260322,060100,46.81,46.81,46.76,46.76
LTCEUR,20260322,060200,46.75,46.76,46.74,46.74
LTCEUR,20260322,060300,46.75,46.78,46.75,46.77
LTCEUR,20260322,060400,46.76,46.76,46.75,46.75
LTCEUR,20260322,060500,46.75,46.75,46.75,46.75
LTCEUR,20260322,060600,46.76,46.76,46.76,46.76
LTCEUR,20260322,060700,46.76,46.76,46.76,46.76
LTCEUR,20260322,060800,46.76,46.76,46.74,46.74
LTCEUR,20260322,060900,46.73,46.74,46.73,46.74
LTCEUR,20260322,061000,46.75,46.78,46.75,46.75
LTCEUR,20260322,061100,46.74,46.74,46.73,46.73
LTCEUR,20260322,061200,46.74,46.75,46.74,46.75
LTCEUR,20260322,061300,46.75,46.75,46.75,46.75
LTCEUR,20260322,061400,46.76,46.78,46.76,46.76
LTCEUR,20260322,061500,46.76,46.76,46.75,46.75
LTCEUR,20260322,061600,46.76,46.76,46.74,46.74
LTCEUR,20260322,061700,46.74,46.74,46.74,46.74
LTCEUR,20260322,061800,46.75,46.75,46.75,46.75
LTCEUR,20260322,061900,46.76,46.77,46.76,46.77
LTCEUR,20260322,062000,46.78,46.81,46.78,46.78
LTCEUR,20260322,062100,46.79,46.79,46.78,46.78
LTCEUR,20260322,062200,46.77,46.77,46.75,46.76
LTCEUR,20260322,062300,46.76,46.76,46.76,46.76
LTCEUR,20260322,062400,46.77,46.78,46.74,46.74
LTCEUR,20260322,062500,46.73,46.75,46.73,46.75
LTCEUR,20260322,062600,46.76,46.76,46.75,46.75
LTCEUR,20260322,062700,46.74,46.74,46.73,46.74
LTCEUR,20260322,062800,46.75,46.75,46.74,46.74
LTCEUR,20260322,062900,46.74,46.74,46.70,46.70
LTCEUR,20260322,063000,46.69,46.69,46.68,46.69
LTCEUR,20260322,063100,46.70,46.71,46.69,46.69
LTCEUR,20260322,063200,46.68,46.70,46.68,46.70
LTCEUR,20260322,063300,46.69,46.69,46.68,46.68
LTCEUR,20260322,063400,46.69,46.71,46.68,46.68
LTCEUR,20260322,063500,46.68,46.68,46.65,46.65
LTCEUR,20260322,063600,46.65,46.65,46.65,46.65
LTCEUR,20260322,063700,46.67,46.67,46.67,46.67
LTCEUR,20260322,063800,46.67,46.67,46.67,46.67
LTCEUR,20260322,063900,46.67,46.68,46.67,46.68
LTCEUR,20260322,064000,46.67,46.67,46.67,46.67
LTCEUR,20260322,064100,46.67,46.69,46.66,46.69
LTCEUR,20260322,064200,46.69,46.69,46.69,46.69
LTCEUR,20260322,064300,46.67,46.67,46.65,46.65
LTCEUR,20260322,064400,46.66,46.66,46.65,46.65
LTCEUR,20260322,064500,46.65,46.66,46.65,46.66
LTCEUR,20260322,064600,46.67,46.68,46.67,46.68
LTCEUR,20260322,064700,46.68,46.68,46.68,46.68
LTCEUR,20260322,064800,46.69,46.70,46.69,46.70
LTCEUR,20260322,064900,46.71,46.71,46.67,46.67
LTCEUR,20260322,065000,46.67,46.67,46.67,46.67
LTCEUR,20260322,065100,46.67,46.67,46.67,46.67
LTCEUR,20260322,065200,46.66,46.67,46.66,46.67
LTCEUR,20260322,065300,46.67,46.67,46.67,46.67
LTCEUR,20260322,065400,46.67,46.67,46.66,46.66
LTCEUR,20260322,065500,46.66,46.67,46.66,46.67
LTCEUR,20260322,065600,46.66,46.66,46.65,46.65
LTCEUR,20260322,065700,46.65,46.65,46.65,46.65
LTCEUR,20260322,065800,46.65,46.65,46.65,46.65
LTCEUR,20260322,065900,46.65,46.65,46.65,46.65
LTCEUR,20260322,070000,46.65,46.65,46.65,46.65
LTCEUR,20260322,070100,46.64,46.64,46.61,46.62
LTCEUR,20260322,070200,46.61,46.61,46.61,46.61
LTCEUR,20260322,070300,46.60,46.61,46.60,46.61
LTCEUR,20260322,070400,46.62,46.65,46.62,46.65
LTCEUR,20260322,070500,46.65,46.65,46.65,46.65
LTCEUR,20260322,070600,46.62,46.62,46.61,46.61
LTCEUR,20260322,070700,46.60,46.60,46.60,46.60
LTCEUR,20260322,070800,46.60,46.60,46.60,46.60
LTCEUR,20260322,070900,46.59,46.59,46.58,46.58
LTCEUR,20260322,071000,46.57,46.60,46.57,46.60
LTCEUR,20260322,071100,46.59,46.59,46.58,46.59
LTCEUR,20260322,071200,46.58,46.58,46.56,46.57
LTCEUR,20260322,071300,46.57,46.57,46.56,46.56
LTCEUR,20260322,071400,46.55,46.55,46.53,46.53
LTCEUR,20260322,071500,46.52,46.52,46.51,46.51
LTCEUR,20260322,071600,46.51,46.53,46.51,46.53
LTCEUR,20260322,071700,46.53,46.54,46.53,46.54
LTCEUR,20260322,071800,46.55,46.55,46.51,46.51
LTCEUR,20260322,071900,46.50,46.52,46.50,46.51
LTCEUR,20260322,072000,46.53,46.53,46.53,46.53
LTCEUR,20260322,072100,46.54,46.58,46.54,46.58
LTCEUR,20260322,072200,46.57,46.57,46.57,46.57
LTCEUR,20260322,072300,46.56,46.56,46.51,46.53
LTCEUR,20260322,072400,46.53,46.53,46.53,46.53
LTCEUR,20260322,072500,46.54,46.57,46.54,46.57
LTCEUR,20260322,072600,46.55,46.55,46.55,46.55
LTCEUR,20260322,072700,46.55,46.55,46.55,46.55
LTCEUR,20260322,072800,46.56,46.58,46.56,46.58
LTCEUR,20260322,072900,46.60,46.60,46.60,46.60
LTCEUR,20260322,073000,46.61,46.63,46.61,46.63
LTCEUR,20260322,073100,46.64,46.66,46.62,46.62
LTCEUR,20260322,073200,46.61,46.61,46.60,46.61
LTCEUR,20260322,073300,46.62,46.62,46.61,46.61
LTCEUR,20260322,073400,46.60,46.61,46.60,46.61
LTCEUR,20260322,073500,46.60,46.60,46.60,46.60
LTCEUR,20260322,073600,46.60,46.64,46.60,46.64
LTCEUR,20260322,073700,46.63,46.63,46.61,46.61
LTCEUR,20260322,073800,46.62,46.62,46.62,46.62
LTCEUR,20260322,073900,46.62,46.64,46.61,46.64
LTCEUR,20260322,074000,46.65,46.66,46.65,46.66
LTCEUR,20260322,074100,46.66,46.66,46.66,46.66
LTCEUR,20260322,074200,46.66,46.66,46.66,46.66
LTCEUR,20260322,074300,46.67,46.67,46.67,46.67
LTCEUR,20260322,074400,46.67,46.67,46.66,46.67
LTCEUR,20260322,074500,46.67,46.67,46.67,46.67
LTCEUR,20260322,074600,46.66,46.66,46.66,46.66
LTCEUR,20260322,074700,46.66,46.67,46.66,46.67
LTCEUR,20260322,074800,46.67,46.68,46.67,46.68
LTCEUR,20260322,074900,46.69,46.69,46.69,46.69
LTCEUR,20260322,075000,46.69,46.69,46.68,46.68
LTCEUR,20260322,075100,46.68,46.68,46.68,46.68
LTCEUR,20260322,075200,46.68,46.72,46.68,46.72
LTCEUR,20260322,075300,46.71,46.73,46.71,46.73
LTCEUR,20260322,075400,46.72,46.72,46.72,46.72
LTCEUR,20260322,075500,46.72,46.72,46.72,46.72
LTCEUR,20260322,075600,46.72,46.72,46.71,46.71
LTCEUR,20260322,075700,46.71,46.71,46.70,46.70
LTCEUR,20260322,075800,46.69,46.69,46.69,46.69
LTCEUR,20260322,075900,46.69,46.70,46.69,46.70
LTCEUR,20260322,080000,46.71,46.72,46.71,46.72
LTCEUR,20260322,080100,46.71,46.71,46.69,46.70
LTCEUR,20260322,080200,46.71,46.72,46.71,46.71
LTCEUR,20260322,080300,46.70,46.72,46.70,46.72
LTCEUR,20260322,080400,46.72,46.72,46.72,46.72
LTCEUR,20260322,080500,46.72,46.72,46.72,46.72
LTCEUR,20260322,080600,46.72,46.72,46.72,46.72
LTCEUR,20260322,080700,46.72,46.72,46.72,46.72
LTCEUR,20260322,080800,46.73,46.76,46.73,46.75
LTCEUR,20260322,080900,46.74,46.74,46.70,46.70
LTCEUR,20260322,081000,46.69,46.69,46.69,46.69
LTCEUR,20260322,081100,46.68,46.68,46.67,46.67
LTCEUR,20260322,081200,46.68,46.72,46.68,46.72
LTCEUR,20260322,081300,46.72,46.72,46.72,46.72
LTCEUR,20260322,081400,46.73,46.74,46.72,46.72
LTCEUR,20260322,081500,46.72,46.72,46.72,46.72
LTCEUR,20260322,081600,46.71,46.72,46.71,46.72
LTCEUR,20260322,081700,46.72,46.72,46.72,46.72
LTCEUR,20260322,081800,46.72,46.72,46.72,46.72
LTCEUR,20260322,081900,46.71,46.72,46.71,46.72
LTCEUR,20260322,082000,46.72,46.72,46.71,46.71
LTCEUR,20260322,082100,46.70,46.70,46.69,46.69
LTCEUR,20260322,082200,46.71,46.71,46.69,46.70
LTCEUR,20260322,082300,46.70,46.70,46.70,46.70
LTCEUR,20260322,082400,46.72,46.72,46.72,46.72
LTCEUR,20260322,082500,46.72,46.72,46.71,46.71
LTCEUR,20260322,082600,46.70,46.71,46.70,46.71
LTCEUR,20260322,082700,46.71,46.71,46.71,46.71
LTCEUR,20260322,082800,46.72,46.72,46.71,46.71
LTCEUR,20260322,082900,46.71,46.71,46.71,46.71
LTCEUR,20260322,083000,46.71,46.71,46.69,46.69
LTCEUR,20260322,083100,46.68,46.68,46.67,46.67
LTCEUR,20260322,083200,46.68,46.68,46.68,46.68
LTCEUR,20260322,083300,46.68,46.68,46.67,46.67
LTCEUR,20260322,083400,46.68,46.68,46.63,46.63
LTCEUR,20260322,083500,46.62,46.65,46.62,46.65
LTCEUR,20260322,083600,46.65,46.65,46.65,46.65
LTCEUR,20260322,083700,46.64,46.64,46.61,46.62
LTCEUR,20260322,083800,46.63,46.64,46.63,46.64
LTCEUR,20260322,083900,46.65,46.65,46.65,46.65
LTCEUR,20260322,084000,46.65,46.65,46.64,46.64
LTCEUR,20260322,084100,46.62,46.62,46.60,46.61
LTCEUR,20260322,084200,46.60,46.60,46.60,46.60
LTCEUR,20260322,084300,46.60,46.62,46.60,46.60
LTCEUR,20260322,084400,46.60,46.60,46.60,46.60
LTCEUR,20260322,084500,46.59,46.59,46.57,46.59
LTCEUR,20260322,084600,46.60,46.60,46.56,46.57
LTCEUR,20260322,084700,46.58,46.61,46.58,46.61
LTCEUR,20260322,084800,46.60,46.60,46.60,46.60
LTCEUR,20260322,084900,46.60,46.60,46.60,46.60
LTCEUR,20260322,085000,46.60,46.63,46.60,46.63
LTCEUR,20260322,085100,46.64,46.65,46.63,46.63
LTCEUR,20260322,085200,46.62,46.62,46.60,46.60
LTCEUR,20260322,085300,46.61,46.61,46.60,46.60
LTCEUR,20260322,085400,46.58,46.58,46.58,46.58
LTCEUR,20260322,085500,46.56,46.56,46.54,46.55
LTCEUR,20260322,085600,46.56,46.56,46.56,46.56
LTCEUR,20260322,085700,46.57,46.58,46.57,46.57
LTCEUR,20260322,085800,46.56,46.56,46.52,46.53
LTCEUR,20260322,085900,46.53,46.53,46.51,46.51
LTCEUR,20260322,090000,46.50,46.51,46.50,46.51
LTCEUR,20260322,090100,46.50,46.50,46.47,46.50
LTCEUR,20260322,090200,46.50,46.50,46.47,46.47
LTCEUR,20260322,090300,46.46,46.46,46.40,46.40
LTCEUR,20260322,090400,46.41,46.42,46.40,46.42
LTCEUR,20260322,090500,46.41,46.43,46.41,46.43
LTCEUR,20260322,090600,46.44,46.47,46.44,46.47
LTCEUR,20260322,090700,46.48,46.50,46.48,46.50
LTCEUR,20260322,090800,46.49,46.49,46.44,46.44
LTCEUR,20260322,090900,46.43,46.43,46.40,46.40
LTCEUR,20260322,091000,46.40,46.40,46.39,46.39
LTCEUR,20260322,091100,46.38,46.38,46.35,46.38
LTCEUR,20260322,091200,46.39,46.40,46.38,46.38
LTCEUR,20260322,091300,46.39,46.39,46.39,46.39
LTCEUR,20260322,091400,46.39,46.40,46.39,46.40
LTCEUR,20260322,091500,46.40,46.42,46.40,46.42
LTCEUR,20260322,091600,46.41,46.41,46.40,46.40
LTCEUR,20260322,091700,46.39,46.39,46.37,46.38
LTCEUR,20260322,091800,46.39,46.39,46.33,46.34
LTCEUR,20260322,091900,46.35,46.35,46.32,46.32
LTCEUR,20260322,092000,46.31,46.33,46.29,46.29
LTCEUR,20260322,092100,46.30,46.35,46.28,46.29
LTCEUR,20260322,092200,46.28,46.29,46.26,46.29
LTCEUR,20260322,092300,46.28,46.28,46.28,46.28
LTCEUR,20260322,092400,46.29,46.32,46.29,46.31
LTCEUR,20260322,092500,46.32,46.36,46.32,46.36
LTCEUR,20260322,092600,46.37,46.42,46.37,46.40
LTCEUR,20260322,092700,46.39,46.40,46.31,46.32
LTCEUR,20260322,092800,46.31,46.33,46.30,46.33
LTCEUR,20260322,092900,46.32,46.32,46.25,46.31
LTCEUR,20260322,093000,46.32,46.32,46.30,46.30
LTCEUR,20260322,093100,46.29,46.31,46.29,46.31
LTCEUR,20260322,093200,46.30,46.31,46.27,46.31
LTCEUR,20260322,093300,46.32,46.38,46.32,46.35
LTCEUR,20260322,093400,46.34,46.34,46.33,46.33
LTCEUR,20260322,093500,46.33,46.33,46.31,46.31
LTCEUR,20260322,093600,46.30,46.32,46.28,46.32
LTCEUR,20260322,093700,46.33,46.33,46.31,46.33
LTCEUR,20260322,093800,46.33,46.33,46.33,46.33
LTCEUR,20260322,093900,46.33,46.33,46.33,46.33
LTCEUR,20260322,094000,46.32,46.33,46.26,46.26
LTCEUR,20260322,094100,46.25,46.28,46.25,46.28
LTCEUR,20260322,094200,46.29,46.34,46.29,46.33
LTCEUR,20260322,094300,46.32,46.33,46.32,46.33
LTCEUR,20260322,094400,46.33,46.33,46.33,46.33
LTCEUR,20260322,094500,46.33,46.33,46.33,46.33
LTCEUR,20260322,094600,46.33,46.33,46.32,46.33
LTCEUR,20260322,094700,46.34,46.35,46.33,46.33
LTCEUR,20260322,094800,46.32,46.32,46.31,46.31
LTCEUR,20260322,094900,46.32,46.33,46.32,46.33
LTCEUR,20260322,095000,46.32,46.32,46.32,46.32
LTCEUR,20260322,095100,46.32,46.33,46.32,46.33
LTCEUR,20260322,095200,46.32,46.32,46.32,46.32
LTCEUR,20260322,095300,46.31,46.31,46.28,46.28
LTCEUR,20260322,095400,46.29,46.33,46.29,46.33
LTCEUR,20260322,095500,46.34,46.37,46.34,46.35
LTCEUR,20260322,095600,46.34,46.34,46.32,46.32
LTCEUR,20260322,095700,46.33,46.34,46.33,46.33
LTCEUR,20260322,095800,46.33,46.33,46.33,46.33
LTCEUR,20260322,095900,46.35,46.36,46.35,46.35
LTCEUR,20260322,100000,46.36,46.38,46.36,46.38
LTCEUR,20260322,100100,46.37,46.37,46.33,46.35
LTCEUR,20260322,100200,46.36,46.37,46.35,46.35
LTCEUR,20260322,100300,46.36,46.38,46.36,46.38
LTCEUR,20260322,100400,46.39,46.40,46.39,46.39
LTCEUR,20260322,100500,46.38,46.40,46.38,46.38
LTCEUR,20260322,100600,46.37,46.38,46.36,46.38
LTCEUR,20260322,100700,46.39,46.42,46.39,46.42
LTCEUR,20260322,100800,46.43,46.44,46.43,46.44
LTCEUR,20260322,100900,46.45,46.46,46.45,46.45
LTCEUR,20260322,101000,46.44,46.47,46.44,46.46
LTCEUR,20260322,101100,46.45,46.45,46.44,46.44
LTCEUR,20260322,101200,46.44,46.46,46.44,46.44
LTCEUR,20260322,101300,46.43,46.47,46.43,46.47
LTCEUR,20260322,101400,46.48,46.49,46.47,46.47
LTCEUR,20260322,101500,46.47,46.47,46.47,46.47
LTCEUR,20260322,101600,46.46,46.47,46.43,46.44
LTCEUR,20260322,101700,46.46,46.46,46.42,46.43
LTCEUR,20260322,101800,46.44,46.44,46.41,46.41
LTCEUR,20260322,101900,46.40,46.40,46.34,46.35
LTCEUR,20260322,102000,46.36,46.39,46.35,46.35
LTCEUR,20260322,102100,46.34,46.42,46.34,46.42
LTCEUR,20260322,102200,46.42,46.42,46.42,46.42
LTCEUR,20260322,102300,46.42,46.42,46.41,46.41
LTCEUR,20260322,102400,46.40,46.40,46.38,46.38
LTCEUR,20260322,102500,46.37,46.37,46.33,46.33
LTCEUR,20260322,102600,46.34,46.34,46.28,46.30
LTCEUR,20260322,102700,46.31,46.35,46.31,46.35
LTCEUR,20260322,102800,46.34,46.34,46.34,46.34
LTCEUR,20260322,102900,46.35,46.35,46.33,46.33
LTCEUR,20260322,103000,46.31,46.31,46.28,46.28
LTCEUR,20260322,103100,46.28,46.28,46.28,46.28
LTCEUR,20260322,103200,46.28,46.28,46.28,46.28
LTCEUR,20260322,103300,46.28,46.28,46.25,46.25
LTCEUR,20260322,103400,46.26,46.28,46.26,46.28
LTCEUR,20260322,103500,46.28,46.31,46.28,46.31
LTCEUR,20260322,103600,46.32,46.33,46.32,46.33
LTCEUR,20260322,103700,46.32,46.32,46.30,46.31
LTCEUR,20260322,103800,46.32,46.33,46.32,46.33
LTCEUR,20260322,103900,46.34,46.35,46.34,46.35
LTCEUR,20260322,104000,46.36,46.36,46.33,46.33
LTCEUR,20260322,104100,46.34,46.35,46.34,46.35
LTCEUR,20260322,104200,46.35,46.39,46.35,46.39
LTCEUR,20260322,104300,46.38,46.38,46.38,46.38
LTCEUR,20260322,104400,46.36,46.36,46.36,46.36
LTCEUR,20260322,104500,46.36,46.36,46.35,46.36
LTCEUR,20260322,104600,46.35,46.36,46.35,46.36
LTCEUR,20260322,104700,46.37,46.38,46.37,46.38
LTCEUR,20260322,104800,46.36,46.37,46.35,46.37
LTCEUR,20260322,104900,46.38,46.38,46.38,46.38
LTCEUR,20260322,105000,46.38,46.38,46.36,46.36
LTCEUR,20260322,105100,46.35,46.35,46.35,46.35
LTCEUR,20260322,105200,46.35,46.35,46.33,46.34
LTCEUR,20260322,105300,46.35,46.35,46.33,46.35
LTCEUR,20260322,105400,46.35,46.35,46.35,46.35
LTCEUR,20260322,105500,46.36,46.36,46.36,46.36
LTCEUR,20260322,105600,46.37,46.38,46.37,46.38
LTCEUR,20260322,105700,46.39,46.40,46.38,46.38
LTCEUR,20260322,105800,46.36,46.38,46.36,46.38
LTCEUR,20260322,105900,46.39,46.40,46.39,46.40
LTCEUR,20260322,110000,46.39,46.39,46.33,46.33
LTCEUR,20260322,110100,46.34,46.35,46.34,46.35
LTCEUR,20260322,110200,46.34,46.34,46.33,46.33
LTCEUR,20260322,110300,46.34,46.35,46.34,46.35
LTCEUR,20260322,110400,46.36,46.37,46.36,46.37
LTCEUR,20260322,110500,46.38,46.40,46.38,46.40
LTCEUR,20260322,110600,46.39,46.39,46.32,46.32
LTCEUR,20260322,110700,46.31,46.31,46.31,46.31
LTCEUR,20260322,110800,46.32,46.33,46.31,46.31
LTCEUR,20260322,110900,46.30,46.31,46.28,46.31
LTCEUR,20260322,111000,46.32,46.33,46.32,46.32
LTCEUR,20260322,111100,46.31,46.31,46.30,46.30
LTCEUR,20260322,111200,46.31,46.31,46.31,46.31
LTCEUR,20260322,111300,46.31,46.33,46.31,46.33
LTCEUR,20260322,111400,46.34,46.34,46.34,46.34
LTCEUR,20260322,111500,46.34,46.34,46.34,46.34
LTCEUR,20260322,111600,46.33,46.34,46.32,46.32
LTCEUR,20260322,111700,46.33,46.33,46.31,46.33
LTCEUR,20260322,111800,46.34,46.35,46.34,46.35
LTCEUR,20260322,111900,46.36,46.36,46.35,46.35
LTCEUR,20260322,112000,46.34,46.34,46.32,46.32
LTCEUR,20260322,112100,46.31,46.31,46.30,46.31
LTCEUR,20260322,112200,46.32,46.32,46.31,46.31
LTCEUR,20260322,112300,46.32,46.32,46.32,46.32
LTCEUR,20260322,112400,46.32,46.32,46.31,46.31
LTCEUR,20260322,112500,46.32,46.33,46.32,46.33
LTCEUR,20260322,112600,46.33,46.33,46.31,46.31
LTCEUR,20260322,112700,46.31,46.31,46.31,46.31
LTCEUR,20260322,112800,46.32,46.33,46.32,46.33
LTCEUR,20260322,112900,46.33,46.33,46.33,46.33
LTCEUR,20260322,113000,46.31,46.32,46.31,46.32
LTCEUR,20260322,113100,46.33,46.33,46.33,46.33
LTCEUR,20260322,113200,46.33,46.35,46.33,46.33
LTCEUR,20260322,113300,46.34,46.34,46.32,46.32
LTCEUR,20260322,113400,46.33,46.33,46.31,46.31
LTCEUR,20260322,113500,46.31,46.31,46.29,46.29
LTCEUR,20260322,113600,46.28,46.29,46.27,46.28
LTCEUR,20260322,113700,46.29,46.31,46.28,46.31
LTCEUR,20260322,113800,46.30,46.31,46.29,46.31
LTCEUR,20260322,113900,46.30,46.31,46.29,46.30
LTCEUR,20260322,114000,46.28,46.28,46.28,46.28
LTCEUR,20260322,114100,46.29,46.30,46.28,46.28
LTCEUR,20260322,114200,46.28,46.28,46.27,46.27
LTCEUR,20260322,114300,46.28,46.28,46.26,46.26
LTCEUR,20260322,114400,46.26,46.26,46.25,46.25
LTCEUR,20260322,114500,46.24,46.24,46.17,46.19
LTCEUR,20260322,114600,46.18,46.18,46.17,46.17
LTCEUR,20260322,114700,46.16,46.17,46.16,46.17
LTCEUR,20260322,114800,46.18,46.18,46.18,46.18
LTCEUR,20260322,114900,46.18,46.21,46.18,46.21
LTCEUR,20260322,115000,46.19,46.19,46.15,46.15
LTCEUR,20260322,115100,46.17,46.17,46.17,46.17
LTCEUR,20260322,115200,46.17,46.17,46.17,46.17
LTCEUR,20260322,115300,46.18,46.22,46.18,46.22
LTCEUR,20260322,115400,46.24,46.24,46.22,46.22
LTCEUR,20260322,115500,46.19,46.19,46.15,46.17
LTCEUR,20260322,115600,46.17,46.17,46.17,46.17
LTCEUR,20260322,115700,46.18,46.19,46.18,46.19
LTCEUR,20260322,115800,46.18,46.18,46.18,46.18
LTCEUR,20260322,115900,46.17,46.17,46.15,46.15
LTCEUR,20260322,120000,46.15,46.15,46.15,46.15
LTCEUR,20260322,120100,46.14,46.14,46.12,46.14
LTCEUR,20260322,120200,46.13,46.13,46.12,46.13
LTCEUR,20260322,120300,46.14,46.14,46.11,46.11
LTCEUR,20260322,120400,46.10,46.10,46.01,46.05
LTCEUR,20260322,120500,46.04,46.10,46.04,46.10
LTCEUR,20260322,120600,46.11,46.12,46.10,46.10
LTCEUR,20260322,120700,46.09,46.09,46.08,46.08
LTCEUR,20260322,120800,46.08,46.09,46.08,46.08
LTCEUR,20260322,120900,46.07,46.08,46.07,46.08
LTCEUR,20260322,121000,46.09,46.15,46.09,46.15
LTCEUR,20260322,121100,46.14,46.14,46.11,46.12
LTCEUR,20260322,121200,46.12,46.12,46.12,46.12
LTCEUR,20260322,121300,46.12,46.12,46.12,46.12
LTCEUR,20260322,121400,46.14,46.14,46.12,46.12
LTCEUR,20260322,121500,46.12,46.12,46.12,46.12
LTCEUR,20260322,121600,46.13,46.15,46.13,46.15
LTCEUR,20260322,121700,46.14,46.14,46.13,46.13
LTCEUR,20260322,121800,46.12,46.12,46.11,46.11
LTCEUR,20260322,121900,46.12,46.12,46.12,46.12
LTCEUR,20260322,122000,46.12,46.12,46.09,46.09
LTCEUR,20260322,122100,46.08,46.14,46.08,46.14
LTCEUR,20260322,122200,46.15,46.19,46.15,46.18
LTCEUR,20260322,122300,46.17,46.18,46.17,46.17
LTCEUR,20260322,122400,46.17,46.17,46.15,46.15
LTCEUR,20260322,122500,46.14,46.14,46.11,46.11
LTCEUR,20260322,122600,46.10,46.10,46.03,46.03
LTCEUR,20260322,122700,46.05,46.07,46.04,46.07
LTCEUR,20260322,122800,46.06,46.07,46.03,46.07
LTCEUR,20260322,122900,46.06,46.08,46.06,46.08
LTCEUR,20260322,123000,46.09,46.09,46.08,46.08
LTCEUR,20260322,123100,46.07,46.10,46.07,46.10
LTCEUR,20260322,123200,46.09,46.10,46.09,46.10
LTCEUR,20260322,123300,46.11,46.14,46.11,46.14
LTCEUR,20260322,123400,46.15,46.19,46.15,46.17
LTCEUR,20260322,123500,46.19,46.21,46.19,46.21
LTCEUR,20260322,123600,46.20,46.22,46.19,46.22
LTCEUR,20260322,123700,46.21,46.22,46.21,46.22
LTCEUR,20260322,123800,46.22,46.22,46.22,46.22
LTCEUR,20260322,123900,46.21,46.21,46.21,46.21
LTCEUR,20260322,124000,46.22,46.24,46.22,46.22
LTCEUR,20260322,124100,46.21,46.21,46.17,46.17
LTCEUR,20260322,124200,46.16,46.16,46.10,46.16
LTCEUR,20260322,124300,46.15,46.15,46.15,46.15
LTCEUR,20260322,124400,46.15,46.17,46.15,46.17
LTCEUR,20260322,124500,46.18,46.22,46.18,46.18
LTCEUR,20260322,124600,46.17,46.19,46.17,46.19
LTCEUR,20260322,124700,46.18,46.18,46.15,46.15
LTCEUR,20260322,124800,46.15,46.15,46.15,46.15
LTCEUR,20260322,124900,46.14,46.14,46.12,46.14
LTCEUR,20260322,125000,46.15,46.15,46.14,46.15
LTCEUR,20260322,125100,46.15,46.15,46.15,46.15
LTCEUR,20260322,125200,46.15,46.15,46.11,46.11
LTCEUR,20260322,125300,46.10,46.11,46.08,46.10
LTCEUR,20260322,125400,46.11,46.12,46.11,46.12
LTCEUR,20260322,125500,46.13,46.15,46.12,46.12
LTCEUR,20260322,125600,46.11,46.11,46.08,46.10
LTCEUR,20260322,125700,46.11,46.12,46.11,46.12
LTCEUR,20260322,125800,46.11,46.11,46.10,46.10
LTCEUR,20260322,125900,46.09,46.09,46.07,46.07
LTCEUR,20260322,130000,46.08,46.11,46.08,46.10
LTCEUR,20260322,130100,46.11,46.15,46.11,46.15
LTCEUR,20260322,130200,46.15,46.15,46.15,46.15
LTCEUR,20260322,130300,46.16,46.17,46.15,46.15
LTCEUR,20260322,130400,46.16,46.17,46.16,46.17
LTCEUR,20260322,130500,46.17,46.17,46.15,46.15
LTCEUR,20260322,130600,46.16,46.21,46.16,46.21
LTCEUR,20260322,130700,46.20,46.20,46.18,46.19
LTCEUR,20260322,130800,46.18,46.18,46.17,46.18
LTCEUR,20260322,130900,46.17,46.19,46.17,46.19
LTCEUR,20260322,131000,46.20,46.21,46.18,46.19
LTCEUR,20260322,131100,46.18,46.21,46.18,46.20
LTCEUR,20260322,131200,46.21,46.21,46.18,46.19
LTCEUR,20260322,131300,46.20,46.21,46.20,46.21
LTCEUR,20260322,131400,46.21,46.21,46.21,46.21
LTCEUR,20260322,131500,46.22,46.22,46.22,46.22
LTCEUR,20260322,131600,46.22,46.22,46.22,46.22
LTCEUR,20260322,131700,46.22,46.22,46.22,46.22
LTCEUR,20260322,131800,46.22,46.27,46.22,46.26
LTCEUR,20260322,131900,46.25,46.28,46.25,46.28
LTCEUR,20260322,132000,46.27,46.27,46.25,46.27
LTCEUR,20260322,132100,46.28,46.32,46.28,46.32
LTCEUR,20260322,132200,46.33,46.33,46.29,46.29
LTCEUR,20260322,132300,46.30,46.35,46.30,46.35
LTCEUR,20260322,132400,46.36,46.38,46.35,46.36
LTCEUR,20260322,132500,46.37,46.37,46.35,46.36
LTCEUR,20260322,132600,46.37,46.38,46.37,46.37
LTCEUR,20260322,132700,46.38,46.38,46.38,46.38
LTCEUR,20260322,132800,46.37,46.37,46.35,46.36
LTCEUR,20260322,132900,46.37,46.44,46.37,46.44
LTCEUR,20260322,133000,46.43,46.43,46.40,46.40
LTCEUR,20260322,133100,46.42,46.43,46.42,46.43
LTCEUR,20260322,133200,46.43,46.43,46.42,46.43
LTCEUR,20260322,133300,46.42,46.45,46.42,46.44
LTCEUR,20260322,133400,46.43,46.43,46.36,46.36
LTCEUR,20260322,133500,46.33,46.33,46.32,46.32
LTCEUR,20260322,133600,46.31,46.31,46.30,46.30
LTCEUR,20260322,133700,46.29,46.29,46.29,46.29
LTCEUR,20260322,133800,46.30,46.30,46.21,46.21
LTCEUR,20260322,133900,46.22,46.22,46.21,46.21
LTCEUR,20260322,134000,46.21,46.21,46.18,46.19
LTCEUR,20260322,134100,46.20,46.22,46.20,46.21
LTCEUR,20260322,134200,46.21,46.21,46.21,46.21
LTCEUR,20260322,134300,46.22,46.22,46.22,46.22
LTCEUR,20260322,134400,46.22,46.22,46.21,46.22
LTCEUR,20260322,134500,46.22,46.22,46.22,46.22
LTCEUR,20260322,134600,46.21,46.21,46.18,46.18
LTCEUR,20260322,134700,46.18,46.19,46.18,46.19
LTCEUR,20260322,134800,46.18,46.18,46.18,46.18
LTCEUR,20260322,134900,46.19,46.22,46.19,46.22
LTCEUR,20260322,135000,46.21,46.21,46.16,46.16
LTCEUR,20260322,135100,46.15,46.18,46.15,46.18
LTCEUR,20260322,135200,46.18,46.18,46.17,46.17
LTCEUR,20260322,135300,46.16,46.16,46.15,46.15
LTCEUR,20260322,135400,46.15,46.17,46.15,46.17
LTCEUR,20260322,135500,46.18,46.19,46.18,46.19
LTCEUR,20260322,135600,46.20,46.22,46.20,46.22
LTCEUR,20260322,135700,46.21,46.21,46.21,46.21
LTCEUR,20260322,135800,46.21,46.21,46.21,46.21
LTCEUR,20260322,135900,46.21,46.21,46.21,46.21
LTCEUR,20260322,140000,46.21,46.21,46.21,46.21
LTCEUR,20260322,140100,46.21,46.24,46.21,46.22
LTCEUR,20260322,140200,46.23,46.25,46.23,46.25
LTCEUR,20260322,140300,46.25,46.32,46.25,46.32
LTCEUR,20260322,140400,46.33,46.39,46.33,46.39
LTCEUR,20260322,140500,46.38,46.38,46.33,46.33
LTCEUR,20260322,140600,46.32,46.33,46.32,46.32
LTCEUR,20260322,140700,46.33,46.34,46.33,46.33
LTCEUR,20260322,140800,46.34,46.34,46.33,46.34
LTCEUR,20260322,140900,46.35,46.38,46.35,46.38
LTCEUR,20260322,141000,46.39,46.40,46.39,46.39
LTCEUR,20260322,141100,46.38,46.39,46.37,46.37
LTCEUR,20260322,141200,46.38,46.41,46.38,46.40
LTCEUR,20260322,141300,46.39,46.40,46.36,46.40
LTCEUR,20260322,141400,46.40,46.40,46.40,46.40
LTCEUR,20260322,141500,46.40,46.40,46.40,46.40
LTCEUR,20260322,141600,46.41,46.41,46.40,46.40
LTCEUR,20260322,141700,46.41,46.41,46.40,46.40
LTCEUR,20260322,141800,46.40,46.40,46.39,46.39
LTCEUR,20260322,141900,46.39,46.39,46.39,46.39
LTCEUR,20260322,142000,46.39,46.40,46.39,46.39
LTCEUR,20260322,142100,46.40,46.40,46.40,46.40
LTCEUR,20260322,142200,46.40,46.42,46.40,46.41
LTCEUR,20260322,142300,46.40,46.40,46.38,46.38
LTCEUR,20260322,142400,46.37,46.37,46.34,46.34
LTCEUR,20260322,142500,46.34,46.34,46.34,46.34
LTCEUR,20260322,142600,46.35,46.35,46.34,46.34
LTCEUR,20260322,142700,46.35,46.35,46.33,46.33
LTCEUR,20260322,142800,46.34,46.35,46.34,46.35
LTCEUR,20260322,142900,46.35,46.35,46.35,46.35
LTCEUR,20260322,143000,46.35,46.36,46.35,46.35
LTCEUR,20260322,143100,46.36,46.38,46.36,46.38
LTCEUR,20260322,143200,46.39,46.39,46.33,46.33
LTCEUR,20260322,143300,46.32,46.32,46.28,46.28
LTCEUR,20260322,143400,46.27,46.28,46.26,46.26
LTCEUR,20260322,143500,46.27,46.27,46.26,46.26
LTCEUR,20260322,143600,46.27,46.28,46.27,46.28
LTCEUR,20260322,143700,46.28,46.28,46.26,46.26
LTCEUR,20260322,143800,46.25,46.25,46.22,46.24
LTCEUR,20260322,143900,46.23,46.24,46.23,46.24
LTCEUR,20260322,144000,46.23,46.23,46.22,46.22
LTCEUR,20260322,144100,46.23,46.24,46.22,46.22
LTCEUR,20260322,144200,46.22,46.22,46.22,46.22
LTCEUR,20260322,144300,46.21,46.21,46.16,46.17
LTCEUR,20260322,144400,46.16,46.18,46.16,46.18
LTCEUR,20260322,144500,46.18,46.19,46.18,46.19
LTCEUR,20260322,144600,46.18,46.18,46.18,46.18
LTCEUR,20260322,144700,46.18,46.18,46.16,46.17
LTCEUR,20260322,144800,46.18,46.20,46.18,46.20
LTCEUR,20260322,144900,46.21,46.26,46.21,46.25
LTCEUR,20260322,145000,46.25,46.25,46.25,46.25
LTCEUR,20260322,145100,46.24,46.25,46.24,46.24
LTCEUR,20260322,145200,46.25,46.25,46.24,46.24
LTCEUR,20260322,145300,46.25,46.25,46.22,46.22
LTCEUR,20260322,145400,46.23,46.25,46.23,46.25
LTCEUR,20260322,145500,46.25,46.27,46.25,46.27
LTCEUR,20260322,145600,46.28,46.29,46.28,46.29
LTCEUR,20260322,145700,46.30,46.31,46.30,46.31
LTCEUR,20260322,145800,46.30,46.30,46.30,46.30
LTCEUR,20260322,145900,46.30,46.32,46.30,46.32
LTCEUR,20260322,150000,46.32,46.32,46.29,46.29
LTCEUR,20260322,150100,46.30,46.33,46.30,46.33
LTCEUR,20260322,150200,46.32,46.32,46.26,46.26
LTCEUR,20260322,150300,46.25,46.26,46.25,46.26
LTCEUR,20260322,150400,46.24,46.24,46.18,46.18
LTCEUR,20260322,150500,46.20,46.25,46.20,46.25
LTCEUR,20260322,150600,46.24,46.24,46.22,46.23
LTCEUR,20260322,150700,46.24,46.25,46.24,46.25
LTCEUR,20260322,150800,46.25,46.25,46.25,46.25
LTCEUR,20260322,150900,46.26,46.28,46.26,46.28
LTCEUR,20260322,151000,46.28,46.29,46.28,46.29
LTCEUR,20260322,151100,46.30,46.32,46.29,46.29
LTCEUR,20260322,151200,46.28,46.28,46.28,46.28
LTCEUR,20260322,151300,46.28,46.31,46.28,46.31
LTCEUR,20260322,151400,46.31,46.31,46.31,46.31
LTCEUR,20260322,151500,46.32,46.32,46.30,46.30
LTCEUR,20260322,151600,46.29,46.30,46.29,46.30
LTCEUR,20260322,151700,46.29,46.31,46.28,46.31
LTCEUR,20260322,151800,46.31,46.31,46.31,46.31
LTCEUR,20260322,151900,46.31,46.31,46.31,46.31
LTCEUR,20260322,152000,46.29,46.29,46.28,46.28
LTCEUR,20260322,152100,46.28,46.28,46.28,46.28
LTCEUR,20260322,152200,46.28,46.28,46.28,46.28
LTCEUR,20260322,152300,46.29,46.34,46.29,46.34
LTCEUR,20260322,152400,46.35,46.40,46.35,46.36
LTCEUR,20260322,152500,46.35,46.39,46.35,46.36
LTCEUR,20260322,152600,46.35,46.35,46.31,46.32
LTCEUR,20260322,152700,46.31,46.31,46.31,46.31
LTCEUR,20260322,152800,46.31,46.31,46.31,46.31
LTCEUR,20260322,152900,46.31,46.31,46.31,46.31
LTCEUR,20260322,153000,46.32,46.32,46.32,46.32
LTCEUR,20260322,153100,46.33,46.33,46.33,46.33
LTCEUR,20260322,153200,46.33,46.34,46.32,46.32
LTCEUR,20260322,153300,46.31,46.32,46.31,46.32
LTCEUR,20260322,153400,46.31,46.31,46.28,46.29
LTCEUR,20260322,153500,46.30,46.31,46.30,46.31
LTCEUR,20260322,153600,46.31,46.31,46.31,46.31
LTCEUR,20260322,153700,46.31,46.32,46.31,46.32
LTCEUR,20260322,153800,46.32,46.32,46.32,46.32
LTCEUR,20260322,153900,46.31,46.38,46.31,46.37
LTCEUR,20260322,154000,46.36,46.38,46.35,46.35
LTCEUR,20260322,154100,46.36,46.36,46.35,46.35
LTCEUR,20260322,154200,46.35,46.35,46.33,46.33
LTCEUR,20260322,154300,46.34,46.35,46.31,46.32
LTCEUR,20260322,154400,46.33,46.33,46.33,46.33
LTCEUR,20260322,154500,46.34,46.35,46.33,46.34
LTCEUR,20260322,154600,46.33,46.33,46.33,46.33
LTCEUR,20260322,154700,46.32,46.32,46.31,46.31
LTCEUR,20260322,154800,46.32,46.32,46.31,46.31
LTCEUR,20260322,154900,46.32,46.32,46.32,46.32
LTCEUR,20260322,155000,46.32,46.32,46.27,46.28
LTCEUR,20260322,155100,46.28,46.28,46.28,46.28
LTCEUR,20260322,155200,46.29,46.29,46.29,46.29
LTCEUR,20260322,155300,46.29,46.29,46.27,46.27
LTCEUR,20260322,155400,46.26,46.26,46.26,46.26
LTCEUR,20260322,155500,46.26,46.26,46.26,46.26
LTCEUR,20260322,155600,46.26,46.28,46.26,46.28
LTCEUR,20260322,155700,46.27,46.28,46.25,46.28
LTCEUR,20260322,155800,46.28,46.28,46.28,46.28
LTCEUR,20260322,155900,46.28,46.28,46.28,46.28
LTCEUR,20260322,160000,46.28,46.28,46.28,46.28
LTCEUR,20260322,160100,46.29,46.34,46.29,46.34
LTCEUR,20260322,160200,46.35,46.35,46.33,46.33
LTCEUR,20260322,160300,46.33,46.33,46.32,46.32
LTCEUR,20260322,160400,46.31,46.33,46.31,46.33
LTCEUR,20260322,160500,46.34,46.35,46.33,46.33
LTCEUR,20260322,160600,46.32,46.38,46.32,46.38
LTCEUR,20260322,160700,46.37,46.37,46.35,46.35
LTCEUR,20260322,160800,46.36,46.38,46.36,46.37
LTCEUR,20260322,160900,46.36,46.37,46.36,46.37
LTCEUR,20260322,161000,46.36,46.36,46.34,46.35
LTCEUR,20260322,161100,46.35,46.35,46.35,46.35
LTCEUR,20260322,161200,46.34,46.34,46.34,46.34
LTCEUR,20260322,161300,46.34,46.34,46.33,46.33
LTCEUR,20260322,161400,46.33,46.33,46.33,46.33
LTCEUR,20260322,161500,46.33,46.35,46.33,46.33
LTCEUR,20260322,161600,46.34,46.35,46.33,46.33
LTCEUR,20260322,161700,46.32,46.33,46.32,46.33
LTCEUR,20260322,161800,46.32,46.32,46.29,46.29
LTCEUR,20260322,161900,46.30,46.33,46.30,46.33
LTCEUR,20260322,162000,46.33,46.33,46.32,46.32
LTCEUR,20260322,162100,46.33,46.34,46.33,46.34
LTCEUR,20260322,162200,46.33,46.33,46.29,46.29
LTCEUR,20260322,162300,46.28,46.28,46.26,46.26
LTCEUR,20260322,162400,46.27,46.28,46.27,46.28
LTCEUR,20260322,162500,46.29,46.29,46.29,46.29
LTCEUR,20260322,162600,46.30,46.32,46.29,46.29
LTCEUR,20260322,162700,46.28,46.28,46.28,46.28
LTCEUR,20260322,162800,46.29,46.30,46.28,46.30
LTCEUR,20260322,162900,46.31,46.31,46.31,46.31
LTCEUR,20260322,163000,46.31,46.31,46.30,46.30
LTCEUR,20260322,163100,46.29,46.29,46.29,46.29
LTCEUR,20260322,163200,46.29,46.29,46.28,46.28
LTCEUR,20260322,163300,46.29,46.31,46.29,46.31
LTCEUR,20260322,163400,46.32,46.32,46.32,46.32
LTCEUR,20260322,163500,46.32,46.32,46.31,46.31
LTCEUR,20260322,163600,46.30,46.31,46.29,46.31
LTCEUR,20260322,163700,46.30,46.30,46.27,46.27
LTCEUR,20260322,163800,46.28,46.28,46.25,46.25
LTCEUR,20260322,163900,46.24,46.26,46.24,46.26
LTCEUR,20260322,164000,46.25,46.26,46.25,46.26
LTCEUR,20260322,164100,46.25,46.25,46.25,46.25
LTCEUR,20260322,164200,46.25,46.25,46.25,46.25
LTCEUR,20260322,164300,46.25,46.25,46.25,46.25
LTCEUR,20260322,164400,46.25,46.28,46.25,46.28
LTCEUR,20260322,164500,46.28,46.28,46.28,46.28
LTCEUR,20260322,164600,46.28,46.28,46.28,46.28
LTCEUR,20260322,164700,46.27,46.28,46.27,46.28
LTCEUR,20260322,164800,46.28,46.28,46.28,46.28
LTCEUR,20260322,164900,46.29,46.31,46.29,46.29
LTCEUR,20260322,165000,46.30,46.31,46.30,46.31
LTCEUR,20260322,165100,46.32,46.35,46.32,46.33
LTCEUR,20260322,165200,46.34,46.35,46.34,46.35
LTCEUR,20260322,165300,46.34,46.34,46.33,46.33
LTCEUR,20260322,165400,46.34,46.35,46.34,46.34
LTCEUR,20260322,165500,46.34,46.35,46.34,46.35
LTCEUR,20260322,165600,46.35,46.35,46.35,46.35
LTCEUR,20260322,165700,46.35,46.35,46.35,46.35
LTCEUR,20260322,165800,46.36,46.36,46.35,46.35
LTCEUR,20260322,165900,46.35,46.35,46.35,46.35
LTCEUR,20260322,170000,46.35,46.36,46.35,46.36
LTCEUR,20260322,170100,46.37,46.39,46.33,46.33
LTCEUR,20260322,170200,46.32,46.32,46.32,46.32
LTCEUR,20260322,170300,46.31,46.33,46.31,46.33
LTCEUR,20260322,170400,46.33,46.33,46.33,46.33
LTCEUR,20260322,170500,46.34,46.34,46.32,46.32
LTCEUR,20260322,170600,46.33,46.34,46.32,46.34
LTCEUR,20260322,170700,46.33,46.33,46.33,46.33
LTCEUR,20260322,170800,46.34,46.34,46.32,46.32
LTCEUR,20260322,170900,46.31,46.35,46.31,46.35
LTCEUR,20260322,171000,46.36,46.36,46.35,46.35
LTCEUR,20260322,171100,46.34,46.35,46.34,46.35
LTCEUR,20260322,171200,46.34,46.34,46.33,46.33
LTCEUR,20260322,171300,46.33,46.35,46.33,46.35
LTCEUR,20260322,171400,46.34,46.34,46.33,46.33
LTCEUR,20260322,171500,46.34,46.34,46.34,46.34
LTCEUR,20260322,171600,46.34,46.35,46.33,46.34
LTCEUR,20260322,171700,46.33,46.33,46.33,46.33
LTCEUR,20260322,171800,46.33,46.35,46.33,46.34
LTCEUR,20260322,171900,46.33,46.34,46.33,46.34
LTCEUR,20260322,172000,46.33,46.33,46.30,46.30
LTCEUR,20260322,172100,46.31,46.31,46.28,46.28
LTCEUR,20260322,172200,46.27,46.29,46.27,46.29
LTCEUR,20260322,172300,46.28,46.28,46.28,46.28
LTCEUR,20260322,172400,46.29,46.32,46.29,46.32
LTCEUR,20260322,172500,46.33,46.33,46.32,46.32
LTCEUR,20260322,172600,46.31,46.31,46.30,46.31
LTCEUR,20260322,172700,46.32,46.32,46.32,46.32
LTCEUR,20260322,172800,46.32,46.32,46.31,46.32
LTCEUR,20260322,172900,46.32,46.32,46.31,46.31
LTCEUR,20260322,173000,46.30,46.30,46.29,46.29
LTCEUR,20260322,173100,46.28,46.28,46.26,46.27
LTCEUR,20260322,173200,46.27,46.27,46.27,46.27
LTCEUR,20260322,173300,46.28,46.28,46.28,46.28
LTCEUR,20260322,173400,46.28,46.28,46.28,46.28
LTCEUR,20260322,173500,46.28,46.28,46.26,46.26
LTCEUR,20260322,173600,46.25,46.26,46.25,46.26
LTCEUR,20260322,173700,46.27,46.28,46.27,46.28
LTCEUR,20260322,173800,46.28,46.28,46.28,46.28
LTCEUR,20260322,173900,46.27,46.27,46.27,46.27
LTCEUR,20260322,174000,46.27,46.27,46.22,46.22
LTCEUR,20260322,174100,46.22,46.22,46.22,46.22
LTCEUR,20260322,174200,46.23,46.24,46.23,46.23
LTCEUR,20260322,174300,46.22,46.25,46.22,46.25
LTCEUR,20260322,174400,46.24,46.25,46.24,46.25
LTCEUR,20260322,174500,46.25,46.25,46.25,46.25
LTCEUR,20260322,174600,46.25,46.25,46.25,46.25
LTCEUR,20260322,174700,46.25,46.26,46.25,46.26
LTCEUR,20260322,174800,46.27,46.29,46.26,46.26
LTCEUR,20260322,174900,46.27,46.27,46.25,46.25
LTCEUR,20260322,175000,46.25,46.25,46.25,46.25
LTCEUR,20260322,175100,46.26,46.26,46.25,46.26
LTCEUR,20260322,175200,46.27,46.27,46.26,46.26
LTCEUR,20260322,175300,46.27,46.28,46.26,46.26
LTCEUR,20260322,175400,46.28,46.28,46.28,46.28
LTCEUR,20260322,175500,46.28,46.28,46.26,46.26
LTCEUR,20260322,175600,46.25,46.25,46.25,46.25
LTCEUR,20260322,175700,46.25,46.25,46.25,46.25
LTCEUR,20260322,175800,46.25,46.26,46.25,46.25
LTCEUR,20260322,175900,46.26,46.26,46.26,46.26
LTCEUR,20260322,180000,46.25,46.26,46.25,46.26
LTCEUR,20260322,180100,46.24,46.25,46.24,46.25
LTCEUR,20260322,180200,46.24,46.24,46.21,46.22
LTCEUR,20260322,180300,46.24,46.26,46.24,46.26
LTCEUR,20260322,180400,46.26,46.26,46.25,46.25
LTCEUR,20260322,180500,46.25,46.25,46.25,46.25
LTCEUR,20260322,180600,46.24,46.25,46.24,46.25
LTCEUR,20260322,180700,46.25,46.27,46.25,46.27
LTCEUR,20260322,180800,46.28,46.28,46.28,46.28
LTCEUR,20260322,180900,46.29,46.29,46.29,46.29
LTCEUR,20260322,181000,46.29,46.31,46.29,46.31
LTCEUR,20260322,181100,46.31,46.31,46.28,46.28
LTCEUR,20260322,181200,46.28,46.28,46.28,46.28
LTCEUR,20260322,181300,46.29,46.31,46.29,46.31
LTCEUR,20260322,181400,46.30,46.32,46.30,46.32
LTCEUR,20260322,181500,46.32,46.32,46.32,46.32
LTCEUR,20260322,181600,46.33,46.33,46.32,46.32
LTCEUR,20260322,181700,46.33,46.35,46.33,46.34
LTCEUR,20260322,181800,46.33,46.33,46.31,46.31
LTCEUR,20260322,181900,46.30,46.30,46.30,46.30
LTCEUR,20260322,182000,46.31,46.31,46.30,46.30
LTCEUR,20260322,182100,46.31,46.32,46.31,46.32
LTCEUR,20260322,182200,46.33,46.35,46.33,46.33
LTCEUR,20260322,182300,46.33,46.33,46.33,46.33
LTCEUR,20260322,182400,46.34,46.34,46.33,46.33
LTCEUR,20260322,182500,46.32,46.32,46.28,46.28
LTCEUR,20260322,182600,46.27,46.27,46.26,46.27
LTCEUR,20260322,182700,46.28,46.28,46.28,46.28
LTCEUR,20260322,182800,46.28,46.29,46.28,46.29
LTCEUR,20260322,182900,46.28,46.28,46.28,46.28
LTCEUR,20260322,183000,46.28,46.28,46.27,46.28
LTCEUR,20260322,183100,46.28,46.28,46.28,46.28
LTCEUR,20260322,183200,46.26,46.28,46.26,46.28
LTCEUR,20260322,183300,46.29,46.32,46.29,46.32
LTCEUR,20260322,183400,46.32,46.32,46.29,46.29
LTCEUR,20260322,183500,46.30,46.31,46.30,46.31
LTCEUR,20260322,183600,46.30,46.31,46.30,46.31
LTCEUR,20260322,183700,46.30,46.30,46.29,46.29
LTCEUR,20260322,183800,46.28,46.29,46.27,46.27
LTCEUR,20260322,183900,46.26,46.26,46.26,46.26
LTCEUR,20260322,184000,46.26,46.28,46.26,46.27
LTCEUR,20260322,184100,46.26,46.26,46.25,46.25
LTCEUR,20260322,184200,46.25,46.25,46.24,46.25
LTCEUR,20260322,184300,46.25,46.25,46.25,46.25
LTCEUR,20260322,184400,46.25,46.25,46.25,46.25
LTCEUR,20260322,184500,46.24,46.24,46.23,46.24
LTCEUR,20260322,184600,46.24,46.24,46.24,46.24
LTCEUR,20260322,184700,46.25,46.26,46.25,46.26
LTCEUR,20260322,184800,46.26,46.26,46.26,46.26
LTCEUR,20260322,184900,46.25,46.25,46.24,46.24
LTCEUR,20260322,185000,46.23,46.23,46.22,46.22
LTCEUR,20260322,185100,46.23,46.28,46.23,46.28
LTCEUR,20260322,185200,46.28,46.28,46.28,46.28
LTCEUR,20260322,185300,46.28,46.28,46.28,46.28
LTCEUR,20260322,185400,46.26,46.26,46.26,46.26
LTCEUR,20260322,185500,46.26,46.26,46.26,46.26
LTCEUR,20260322,185600,46.26,46.28,46.26,46.28
LTCEUR,20260322,185700,46.28,46.28,46.28,46.28
LTCEUR,20260322,185800,46.28,46.28,46.27,46.27
LTCEUR,20260322,185900,46.28,46.28,46.28,46.28
LTCEUR,20260322,190000,46.28,46.28,46.25,46.25
LTCEUR,20260322,190100,46.24,46.24,46.22,46.23
LTCEUR,20260322,190200,46.22,46.22,46.20,46.20
LTCEUR,20260322,190300,46.19,46.19,46.18,46.19
LTCEUR,20260322,190400,46.19,46.20,46.19,46.20
LTCEUR,20260322,190500,46.21,46.22,46.21,46.21
LTCEUR,20260322,190600,46.22,46.22,46.22,46.22
LTCEUR,20260322,190700,46.23,46.25,46.23,46.25
LTCEUR,20260322,190800,46.25,46.28,46.25,46.28
LTCEUR,20260322,190900,46.28,46.28,46.28,46.28
LTCEUR,20260322,191000,46.27,46.28,46.27,46.28
LTCEUR,20260322,191100,46.28,46.28,46.28,46.28
LTCEUR,20260322,191200,46.28,46.28,46.28,46.28
LTCEUR,20260322,191300,46.28,46.28,46.28,46.28
LTCEUR,20260322,191400,46.29,46.29,46.29,46.29
LTCEUR,20260322,191500,46.29,46.29,46.29,46.29
LTCEUR,20260322,191600,46.29,46.29,46.28,46.28
LTCEUR,20260322,191700,46.28,46.28,46.28,46.28
LTCEUR,20260322,191800,46.28,46.28,46.26,46.26
LTCEUR,20260322,191900,46.28,46.28,46.28,46.28
LTCEUR,20260322,192000,46.28,46.28,46.27,46.27
LTCEUR,20260322,192100,46.26,46.26,46.26,46.26
LTCEUR,20260322,192200,46.25,46.25,46.25,46.25
LTCEUR,20260322,192300,46.25,46.25,46.25,46.25
LTCEUR,20260322,192400,46.25,46.25,46.25,46.25
LTCEUR,20260322,192500,46.25,46.25,46.25,46.25
LTCEUR,20260322,192600,46.25,46.25,46.25,46.25
LTCEUR,20260322,192700,46.25,46.26,46.25,46.26
LTCEUR,20260322,192800,46.27,46.27,46.27,46.27
LTCEUR,20260322,192900,46.27,46.27,46.27,46.27
LTCEUR,20260322,193000,46.27,46.27,46.27,46.27
LTCEUR,20260322,193100,46.27,46.28,46.25,46.28
LTCEUR,20260322,193200,46.29,46.29,46.28,46.28
LTCEUR,20260322,193300,46.26,46.26,46.24,46.24
LTCEUR,20260322,193400,46.23,46.23,46.19,46.22
LTCEUR,20260322,193500,46.21,46.21,46.17,46.17
LTCEUR,20260322,193600,46.14,46.15,46.12,46.15
LTCEUR,20260322,193700,46.14,46.14,45.99,46.07
LTCEUR,20260322,193800,46.08,46.08,46.07,46.07
LTCEUR,20260322,193900,46.08,46.10,46.08,46.08
LTCEUR,20260322,194000,46.09,46.09,46.07,46.07
LTCEUR,20260322,194100,46.06,46.06,46.03,46.06
LTCEUR,20260322,194200,46.06,46.06,46.06,46.06
LTCEUR,20260322,194300,46.07,46.10,46.07,46.10
LTCEUR,20260322,194400,46.09,46.09,46.09,46.09
LTCEUR,20260322,194500,46.09,46.09,46.09,46.09
LTCEUR,20260322,194600,46.08,46.08,46.07,46.08
LTCEUR,20260322,194700,46.08,46.10,46.08,46.10
LTCEUR,20260322,194800,46.11,46.14,46.11,46.12
LTCEUR,20260322,194900,46.13,46.15,46.13,46.15
LTCEUR,20260322,195000,46.17,46.17,46.16,46.17
LTCEUR,20260322,195100,46.16,46.18,46.16,46.18
LTCEUR,20260322,195200,46.17,46.17,46.12,46.14
LTCEUR,20260322,195300,46.15,46.17,46.15,46.17
LTCEUR,20260322,195400,46.16,46.17,46.16,46.16
LTCEUR,20260322,195500,46.15,46.15,46.15,46.15
LTCEUR,20260322,195600,46.15,46.15,46.15,46.15
LTCEUR,20260322,195700,46.15,46.15,46.15,46.15
LTCEUR,20260322,195800,46.15,46.15,46.14,46.14
LTCEUR,20260322,195900,46.14,46.14,46.14,46.14
LTCEUR,20260322,200000,46.14,46.16,46.14,46.16
LTCEUR,20260322,200100,46.17,46.17,46.15,46.15
LTCEUR,20260322,200200,46.14,46.14,46.11,46.11
LTCEUR,20260322,200300,46.11,46.11,46.10,46.10
LTCEUR,20260322,200400,46.11,46.13,46.11,46.12
LTCEUR,20260322,200500,46.10,46.10,46.02,46.07
LTCEUR,20260322,200600,46.08,46.10,46.08,46.10
LTCEUR,20260322,200700,46.09,46.10,46.09,46.10
LTCEUR,20260322,200800,46.09,46.10,46.09,46.10
LTCEUR,20260322,200900,46.09,46.09,46.09,46.09
LTCEUR,20260322,201000,46.10,46.12,46.10,46.12
LTCEUR,20260322,201100,46.13,46.14,46.12,46.12
LTCEUR,20260322,201200,46.11,46.11,46.10,46.10
LTCEUR,20260322,201300,46.10,46.10,46.06,46.07
LTCEUR,20260322,201400,46.08,46.08,46.07,46.07
LTCEUR,20260322,201500,46.06,46.07,46.02,46.04
LTCEUR,20260322,201600,46.05,46.06,46.05,46.06
LTCEUR,20260322,201700,46.06,46.06,46.03,46.03
LTCEUR,20260322,201800,46.03,46.03,46.03,46.03
LTCEUR,20260322,201900,46.02,46.03,46.02,46.03
LTCEUR,20260322,202000,46.04,46.05,46.04,46.05
LTCEUR,20260322,202100,46.06,46.07,46.06,46.07
LTCEUR,20260322,202200,46.06,46.08,46.06,46.08
LTCEUR,20260322,202300,46.07,46.07,46.03,46.03
LTCEUR,20260322,202400,46.02,46.04,46.02,46.04
LTCEUR,20260322,202500,46.05,46.06,46.03,46.03
LTCEUR,20260322,202600,46.02,46.02,45.97,45.97
LTCEUR,20260322,202700,45.98,46.00,45.98,46.00
LTCEUR,20260322,202800,46.00,46.00,46.00,46.00
LTCEUR,20260322,202900,45.99,46.00,45.99,46.00
LTCEUR,20260322,203000,46.00,46.01,45.98,45.98
LTCEUR,20260322,203100,45.97,45.97,45.95,45.96
LTCEUR,20260322,203200,45.94,45.94,45.88,45.90
LTCEUR,20260322,203300,45.89,45.90,45.88,45.89
LTCEUR,20260322,203400,45.90,45.90,45.90,45.90
LTCEUR,20260322,203500,45.90,45.96,45.90,45.96
LTCEUR,20260322,203600,45.97,46.03,45.97,46.03
LTCEUR,20260322,203700,46.02,46.02,46.01,46.02
LTCEUR,20260322,203800,46.03,46.03,46.03,46.03
LTCEUR,20260322,203900,46.03,46.03,46.01,46.01
LTCEUR,20260322,204000,46.00,46.03,46.00,46.03
LTCEUR,20260322,204100,46.02,46.04,46.01,46.04
LTCEUR,20260322,204200,46.03,46.03,46.01,46.01
LTCEUR,20260322,204300,46.00,46.00,46.00,46.00
LTCEUR,20260322,204400,46.00,46.01,46.00,46.01
LTCEUR,20260322,204500,46.02,46.03,46.02,46.03
LTCEUR,20260322,204600,46.02,46.03,46.02,46.03
LTCEUR,20260322,204700,46.02,46.02,46.00,46.00
LTCEUR,20260322,204800,46.01,46.02,45.97,45.97
LTCEUR,20260322,204900,45.96,45.97,45.94,45.94
LTCEUR,20260322,205000,45.95,45.96,45.93,45.93
LTCEUR,20260322,205100,45.94,45.97,45.94,45.96
LTCEUR,20260322,205200,45.96,45.96,45.96,45.96
LTCEUR,20260322,205300,45.96,45.96,45.93,45.93
LTCEUR,20260322,205400,45.94,45.97,45.94,45.97
LTCEUR,20260322,205500,45.98,45.98,45.96,45.96
LTCEUR,20260322,205600,45.96,45.96,45.96,45.96
LTCEUR,20260322,205700,45.97,45.97,45.96,45.96
LTCEUR,20260322,205800,45.97,45.97,45.96,45.96
LTCEUR,20260322,205900,45.95,45.95,45.94,45.94
LTCEUR,20260322,210000,45.94,45.96,45.94,45.96
LTCEUR,20260322,210100,45.97,46.03,45.97,46.03
LTCEUR,20260322,210200,46.03,46.03,46.02,46.02
LTCEUR,20260322,210300,46.01,46.03,46.01,46.03
LTCEUR,20260322,210400,46.04,46.06,46.03,46.03
LTCEUR,20260322,210500,46.02,46.02,46.01,46.01
LTCEUR,20260322,210600,46.02,46.02,46.00,46.01
LTCEUR,20260322,210700,46.00,46.00,45.99,45.99
LTCEUR,20260322,210800,45.98,45.98,45.97,45.98
LTCEUR,20260322,210900,45.99,46.00,45.99,45.99
LTCEUR,20260322,211000,46.00,46.00,46.00,46.00
LTCEUR,20260322,211100,46.00,46.00,46.00,46.00
LTCEUR,20260322,211200,46.00,46.01,46.00,46.00
LTCEUR,20260322,211300,46.01,46.01,45.99,45.99
LTCEUR,20260322,211400,45.99,46.00,45.99,46.00
LTCEUR,20260322,211500,46.01,46.01,46.01,46.01
LTCEUR,20260322,211600,46.00,46.00,46.00,46.00
LTCEUR,20260322,211700,46.01,46.02,46.01,46.01
LTCEUR,20260322,211800,46.00,46.00,45.99,45.99
LTCEUR,20260322,211900,45.99,46.00,45.99,46.00
LTCEUR,20260322,212000,46.00,46.00,46.00,46.00
LTCEUR,20260322,212100,46.00,46.00,46.00,46.00
LTCEUR,20260322,212200,46.01,46.04,46.01,46.04
LTCEUR,20260322,212300,46.03,46.03,46.00,46.00
LTCEUR,20260322,212400,46.01,46.02,46.00,46.00
LTCEUR,20260322,212500,46.00,46.00,46.00,46.00
LTCEUR,20260322,212600,45.99,45.99,45.97,45.97
LTCEUR,20260322,212700,45.96,45.96,45.93,45.93
LTCEUR,20260322,212800,45.94,45.94,45.92,45.93
LTCEUR,20260322,212900,45.94,45.94,45.94,45.94
LTCEUR,20260322,213000,45.93,45.93,45.90,45.90
LTCEUR,20260322,213100,45.92,45.92,45.92,45.92
LTCEUR,20260322,213200,45.92,45.92,45.91,45.91
LTCEUR,20260322,213300,45.92,45.92,45.92,45.92
LTCEUR,20260322,213400,45.92,45.92,45.90,45.90
LTCEUR,20260322,213500,45.89,45.89,45.89,45.89
LTCEUR,20260322,213600,45.89,45.89,45.89,45.89
LTCEUR,20260322,213700,45.88,45.88,45.81,45.83
LTCEUR,20260322,213800,45.84,45.88,45.84,45.88
LTCEUR,20260322,213900,45.87,45.87,45.86,45.86
LTCEUR,20260322,214000,45.85,45.85,45.80,45.80
LTCEUR,20260322,214100,45.81,45.83,45.81,45.83
LTCEUR,20260322,214200,45.84,45.84,45.83,45.83
LTCEUR,20260322,214300,45.83,45.85,45.83,45.85
LTCEUR,20260322,214400,45.86,45.86,45.85,45.85
LTCEUR,20260322,214500,45.86,45.86,45.86,45.86
LTCEUR,20260322,214600,45.85,45.85,45.83,45.83
LTCEUR,20260322,214700,45.83,45.83,45.83,45.83
LTCEUR,20260322,214800,45.83,45.84,45.83,45.83
LTCEUR,20260322,214900,45.83,45.83,45.83,45.83
LTCEUR,20260322,215000,45.83,45.83,45.83,45.83
LTCEUR,20260322,215100,45.84,45.85,45.83,45.83
LTCEUR,20260322,215200,45.82,45.82,45.75,45.78
LTCEUR,20260322,215300,45.79,45.83,45.79,45.81
LTCEUR,20260322,215400,45.80,45.80,45.78,45.78
LTCEUR,20260322,215500,45.79,45.83,45.79,45.83
LTCEUR,20260322,215600,45.82,45.82,45.79,45.80
LTCEUR,20260322,215700,45.81,45.82,45.81,45.82
LTCEUR,20260322,215800,45.82,45.83,45.82,45.83
LTCEUR,20260322,215900,45.83,45.83,45.83,45.83
LTCEUR,20260322,220200,45.92,45.92,45.92,45.92
LTCEUR,20260322,220300,45.93,45.97,45.93,45.94
LTCEUR,20260322,220400,45.93,45.93,45.87,45.90
LTCEUR,20260322,220500,45.91,45.92,45.89,45.89
LTCEUR,20260322,220600,45.90,45.90,45.61,45.67
LTCEUR,20260322,220700,45.68,45.78,45.68,45.78
LTCEUR,20260322,220800,45.79,45.89,45.79,45.87
LTCEUR,20260322,220900,45.86,45.92,45.86,45.92
LTCEUR,20260322,221000,45.93,45.93,45.89,45.89
LTCEUR,20260322,221100,45.88,45.88,45.84,45.85
LTCEUR,20260322,221200,45.84,45.84,45.78,45.78
LTCEUR,20260322,221300,45.77,45.77,45.73,45.75
LTCEUR,20260322,221400,45.74,45.75,45.71,45.75
LTCEUR,20260322,221500,45.74,45.74,45.74,45.74
LTCEUR,20260322,221600,45.75,45.75,45.69,45.69
LTCEUR,20260322,221700,45.68,45.70,45.67,45.67
LTCEUR,20260322,221800,45.66,45.66,45.60,45.62
LTCEUR,20260322,221900,45.63,45.67,45.63,45.64
LTCEUR,20260322,222000,45.62,45.62,45.52,45.53
LTCEUR,20260322,222100,45.52,45.56,45.47,45.54
LTCEUR,20260322,222200,45.53,45.55,45.47,45.54
LTCEUR,20260322,222300,45.55,45.58,45.55,45.58
LTCEUR,20260322,222400,45.57,45.57,45.56,45.56
LTCEUR,20260322,222500,45.57,45.64,45.57,45.64
LTCEUR,20260322,222600,45.65,45.66,45.62,45.62
LTCEUR,20260322,222700,45.63,45.67,45.63,45.67
LTCEUR,20260322,222800,45.68,45.68,45.66,45.68
LTCEUR,20260322,222900,45.69,45.75,45.69,45.75
LTCEUR,20260322,223000,45.76,45.76,45.73,45.73
LTCEUR,20260322,223100,45.72,45.72,45.71,45.71
LTCEUR,20260322,223200,45.70,45.70,45.68,45.69
LTCEUR,20260322,223300,45.70,45.74,45.68,45.68
LTCEUR,20260322,223400,45.67,45.68,45.67,45.68
LTCEUR,20260322,223500,45.69,45.69,45.65,45.65
LTCEUR,20260322,223600,45.64,45.64,45.62,45.64
LTCEUR,20260322,223700,45.63,45.63,45.60,45.60
LTCEUR,20260322,223800,45.62,45.71,45.62,45.71
LTCEUR,20260322,223900,45.72,45.75,45.72,45.75
LTCEUR,20260322,224000,45.76,45.76,45.76,45.76
LTCEUR,20260322,224100,45.77,45.78,45.76,45.76
LTCEUR,20260322,224200,45.78,45.81,45.78,45.78
LTCEUR,20260322,224300,45.77,45.77,45.74,45.75
LTCEUR,20260322,224400,45.76,45.76,45.76,45.76
LTCEUR,20260322,224500,45.77,45.78,45.76,45.76
LTCEUR,20260322,224600,45.77,45.79,45.77,45.77
LTCEUR,20260322,224700,45.76,45.76,45.71,45.71
LTCEUR,20260322,224800,45.68,45.68,45.67,45.68
LTCEUR,20260322,224900,45.69,45.76,45.69,45.76
LTCEUR,20260322,225000,45.75,45.75,45.74,45.75
LTCEUR,20260322,225100,45.76,45.76,45.75,45.75
LTCEUR,20260322,225200,45.76,45.76,45.76,45.76
LTCEUR,20260322,225300,45.75,45.75,45.74,45.74
LTCEUR,20260322,225400,45.74,45.75,45.74,45.75
LTCEUR,20260322,225500,45.75,45.75,45.75,45.75
LTCEUR,20260322,225600,45.74,45.74,45.69,45.69
LTCEUR,20260322,225700,45.68,45.71,45.68,45.71
LTCEUR,20260322,225800,45.71,45.71,45.71,45.71
LTCEUR,20260322,225900,45.72,45.72,45.69,45.69
LTCEUR,20260322,230000,45.68,45.72,45.68,45.72
LTCEUR,20260322,230100,45.73,45.73,45.61,45.61
LTCEUR,20260322,230200,45.60,45.60,45.58,45.59
LTCEUR,20260322,230300,45.58,45.60,45.48,45.51
LTCEUR,20260322,230400,45.52,45.63,45.52,45.61
LTCEUR,20260322,230500,45.62,45.68,45.62,45.66
LTCEUR,20260322,230600,45.65,45.68,45.61,45.62
LTCEUR,20260322,230700,45.63,45.68,45.63,45.67
LTCEUR,20260322,230800,45.68,45.71,45.68,45.71
LTCEUR,20260322,230900,45.72,45.72,45.71,45.72
LTCEUR,20260322,231000,45.73,45.78,45.73,45.78
LTCEUR,20260322,231100,45.77,45.79,45.73,45.73
LTCEUR,20260322,231200,45.72,45.72,45.66,45.66
LTCEUR,20260322,231300,45.67,45.67,45.63,45.64
LTCEUR,20260322,231400,45.65,45.68,45.65,45.65
LTCEUR,20260322,231500,45.66,45.67,45.65,45.65
LTCEUR,20260322,231600,45.64,45.65,45.63,45.65
LTCEUR,20260322,231700,45.66,45.70,45.66,45.70
LTCEUR,20260322,231800,45.71,45.76,45.71,45.75
LTCEUR,20260322,231900,45.74,45.78,45.72,45.76
LTCEUR,20260322,232000,45.75,45.75,45.72,45.74
LTCEUR,20260322,232100,45.73,45.76,45.72,45.72
LTCEUR,20260322,232200,45.73,45.78,45.72,45.78
LTCEUR,20260322,232300,45.79,45.85,45.79,45.81
LTCEUR,20260322,232400,45.82,45.86,45.81,45.85
LTCEUR,20260322,232500,45.84,45.86,45.82,45.85
LTCEUR,20260322,232600,45.86,45.86,45.85,45.85
LTCEUR,20260322,232700,45.84,45.85,45.83,45.85
LTCEUR,20260322,232800,45.84,45.90,45.84,45.90
LTCEUR,20260322,232900,45.89,45.96,45.88,45.96
LTCEUR,20260322,233000,45.95,45.95,45.92,45.92
LTCEUR,20260322,233100,45.91,45.95,45.91,45.94
LTCEUR,20260322,233200,45.95,45.96,45.94,45.95
LTCEUR,20260322,233300,45.94,45.96,45.92,45.93
LTCEUR,20260322,233400,45.92,45.93,45.87,45.88
LTCEUR,20260322,233500,45.89,45.92,45.88,45.88
LTCEUR,20260322,233600,45.89,45.91,45.89,45.90
LTCEUR,20260322,233700,45.89,45.90,45.86,45.89
LTCEUR,20260322,233800,45.90,45.90,45.89,45.90
LTCEUR,20260322,233900,45.91,45.93,45.89,45.89
LTCEUR,20260322,234000,45.88,45.88,45.86,45.88
LTCEUR,20260322,234100,45.89,45.89,45.86,45.86
LTCEUR,20260322,234200,45.87,45.88,45.86,45.87
LTCEUR,20260322,234300,45.88,45.90,45.88,45.89
LTCEUR,20260322,234400,45.88,45.88,45.86,45.87
LTCEUR,20260322,234500,45.88,45.89,45.88,45.88
LTCEUR,20260322,234600,45.89,45.90,45.88,45.89
LTCEUR,20260322,234700,45.90,45.90,45.89,45.89
LTCEUR,20260322,234800,45.90,45.93,45.90,45.90
LTCEUR,20260322,234900,45.91,45.94,45.91,45.93
LTCEUR,20260322,235000,45.92,45.96,45.92,45.96
LTCEUR,20260322,235100,45.97,45.97,45.97,45.97
LTCEUR,20260322,235200,45.97,45.97,45.95,45.95
LTCEUR,20260322,235300,45.94,46.02,45.94,46.00
LTCEUR,20260322,235400,45.99,45.99,45.98,45.98
LTCEUR,20260322,235500,45.97,45.97,45.92,45.93
LTCEUR,20260322,235600,45.92,45.97,45.92,45.94
LTCEUR,20260322,235700,45.93,45.93,45.92,45.92
LTCEUR,20260322,235800,45.93,45.94,45.93,45.94
LTCEUR,20260322,235900,45.95,45.95,45.94,45.94
LTCEUR,20260323,000000,45.96,45.96,45.95,45.96
USXUSD,20260322,230100,99.63,99.64,99.63,99.63
USXUSD,20260322,230200,99.63,99.63,99.60,99.61
USXUSD,20260322,230300,99.61,99.61,99.61,99.61
USXUSD,20260322,230400,99.61,99.61,99.61,99.61
USXUSD,20260322,230500,99.61,99.61,99.61,99.61
USXUSD,20260322,230600,99.61,99.61,99.60,99.60
USXUSD,20260322,230700,99.60,99.61,99.60,99.60
USXUSD,20260322,230800,99.61,99.61,99.60,99.60
USXUSD,20260322,230900,99.60,99.61,99.60,99.61
USXUSD,20260322,231000,99.60,99.60,99.59,99.59
USXUSD,20260322,231100,99.59,99.59,99.57,99.57
USXUSD,20260322,231200,99.57,99.59,99.57,99.59
USXUSD,20260322,231300,99.59,99.60,99.59,99.60
USXUSD,20260322,231400,99.60,99.60,99.58,99.58
USXUSD,20260322,231500,99.58,99.61,99.58,99.61
USXUSD,20260322,231600,99.62,99.62,99.62,99.62
USXUSD,20260322,231700,99.62,99.63,99.62,99.63
USXUSD,20260322,231800,99.63,99.63,99.62,99.62
USXUSD,20260322,231900,99.62,99.63,99.60,99.60
USXUSD,20260322,232000,99.60,99.61,99.60,99.61
USXUSD,20260322,232100,99.60,99.60,99.59,99.59
USXUSD,20260322,232200,99.59,99.59,99.59,99.59
USXUSD,20260322,232300,99.59,99.59,99.58,99.58
USXUSD,20260322,232400,99.58,99.58,99.57,99.57
USXUSD,20260322,232500,99.56,99.56,99.54,99.55
USXUSD,20260322,232600,99.55,99.55,99.54,99.55
USXUSD,20260322,232700,99.54,99.56,99.54,99.54
USXUSD,20260322,232800,99.53,99.53,99.53,99.53
USXUSD,20260322,232900,99.53,99.53,99.51,99.51
USXUSD,20260322,233000,99.51,99.53,99.51,99.53
USXUSD,20260322,233100,99.53,99.53,99.51,99.51
USXUSD,20260322,233200,99.51,99.51,99.51,99.51
USXUSD,20260322,233300,99.51,99.52,99.50,99.52
USXUSD,20260322,233400,99.52,99.53,99.52,99.53
USXUSD,20260322,233500,99.52,99.52,99.52,99.52
USXUSD,20260322,233600,99.52,99.53,99.52,99.52
USXUSD,20260322,233700,99.53,99.55,99.53,99.55
USXUSD,20260322,233800,99.55,99.56,99.55,99.56
USXUSD,20260322,233900,99.56,99.56,99.55,99.55
USXUSD,20260322,234000,99.55,99.55,99.55,99.55
USXUSD,20260322,234100,99.55,99.55,99.54,99.54
USXUSD,20260322,234200,99.54,99.54,99.54,99.54
USXUSD,20260322,234300,99.54,99.55,99.54,99.55
USXUSD,20260322,234400,99.55,99.57,99.55,99.57
USXUSD,20260322,234500,99.57,99.57,99.57,99.57
USXUSD,20260322,234600,99.57,99.57,99.54,99.54
USXUSD,20260322,234700,99.54,99.54,99.54,99.54
USXUSD,20260322,234800,99.55,99.55,99.55,99.55
USXUSD,20260322,234900,99.55,99.55,99.55,99.55
USXUSD,20260322,235000,99.55,99.55,99.54,99.54
USXUSD,20260322,235100,99.54,99.55,99.54,99.55
USXUSD,20260322,235200,99.54,99.55,99.54,99.54
USXUSD,20260322,235300,99.54,99.54,99.54,99.54
USXUSD,20260322,235400,99.54,99.54,99.53,99.53
USXUSD,20260322,235500,99.53,99.53,99.53,99.53
USXUSD,20260322,235600,99.53,99.53,99.53,99.53
USXUSD,20260322,235700,99.53,99.53,99.52,99.53
USXUSD,20260322,235800,99.53,99.53,99.53,99.53
USXUSD,20260322,235900,99.54,99.54,99.53,99.54
USXUSD,20260323,000000,99.54,99.54,99.54,99.54
