<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260323,000100,1.1556,1.1557,1.1556,1.1557
EURUSD,20260323,000200,1.1556,1.1558,1.1556,1.1558
EURUSD,20260323,000300,1.1558,1.1558,1.1558,1.1558
EURUSD,20260323,000400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260323,000500,1.1556,1.1559,1.1556,1.1559
EURUSD,20260323,000600,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,000700,1.1561,1.1561,1.1559,1.1560
EURUSD,20260323,000800,1.1560,1.1560,1.1559,1.1560
EURUSD,20260323,000900,1.1559,1.1559,1.1558,1.1559
EURUSD,20260323,001000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,001100,1.1559,1.1561,1.1559,1.1560
EURUSD,20260323,001200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,001300,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,001400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,001500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,001600,1.1560,1.1560,1.1559,1.1560
EURUSD,20260323,001700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,001800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,001900,1.1560,1.1561,1.1560,1.1561
EURUSD,20260323,002000,1.1561,1.1561,1.1559,1.1559
EURUSD,20260323,002100,1.1560,1.1561,1.1560,1.1561
EURUSD,20260323,002200,1.1561,1.1561,1.1560,1.1560
EURUSD,20260323,002300,1.1561,1.1562,1.1561,1.1562
EURUSD,20260323,002400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,002500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,002600,1.1562,1.1562,1.1561,1.1561
EURUSD,20260323,002700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,002800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,002900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260323,003000,1.1562,1.1562,1.1561,1.1562
EURUSD,20260323,003100,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,003200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260323,003300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260323,003400,1.1561,1.1561,1.1559,1.1559
EURUSD,20260323,003500,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,003600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,003700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,003800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,003900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260323,004000,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,004100,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,004200,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,004300,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,004400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260323,004500,1.1561,1.1562,1.1561,1.1562
EURUSD,20260323,004600,1.1562,1.1562,1.1561,1.1561
EURUSD,20260323,004700,1.1561,1.1562,1.1561,1.1561
EURUSD,20260323,004800,1.1561,1.1562,1.1561,1.1561
EURUSD,20260323,004900,1.1561,1.1562,1.1561,1.1562
EURUSD,20260323,005000,1.1562,1.1563,1.1562,1.1562
EURUSD,20260323,005100,1.1562,1.1562,1.1561,1.1562
EURUSD,20260323,005200,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,005300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,005400,1.1561,1.1561,1.1560,1.1560
EURUSD,20260323,005500,1.1560,1.1560,1.1559,1.1559
EURUSD,20260323,005600,1.1558,1.1559,1.1558,1.1558
EURUSD,20260323,005700,1.1558,1.1558,1.1558,1.1558
EURUSD,20260323,005800,1.1559,1.1559,1.1558,1.1558
EURUSD,20260323,005900,1.1559,1.1559,1.1558,1.1558
EURUSD,20260323,010000,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,010100,1.1561,1.1562,1.1560,1.1560
EURUSD,20260323,010200,1.1560,1.1560,1.1558,1.1558
EURUSD,20260323,010300,1.1557,1.1559,1.1556,1.1558
EURUSD,20260323,010400,1.1558,1.1559,1.1558,1.1558
EURUSD,20260323,010500,1.1557,1.1558,1.1557,1.1558
EURUSD,20260323,010600,1.1557,1.1557,1.1553,1.1553
EURUSD,20260323,010700,1.1554,1.1557,1.1554,1.1557
EURUSD,20260323,010800,1.1558,1.1559,1.1558,1.1559
EURUSD,20260323,010900,1.1559,1.1561,1.1559,1.1561
EURUSD,20260323,011000,1.1560,1.1561,1.1560,1.1560
EURUSD,20260323,011100,1.1559,1.1560,1.1559,1.1560
EURUSD,20260323,011200,1.1561,1.1563,1.1561,1.1562
EURUSD,20260323,011300,1.1562,1.1562,1.1561,1.1562
EURUSD,20260323,011400,1.1562,1.1562,1.1562,1.1562
EURUSD,20260323,011500,1.1561,1.1561,1.1560,1.1560
EURUSD,20260323,011600,1.1561,1.1561,1.1557,1.1557
EURUSD,20260323,011700,1.1557,1.1559,1.1557,1.1559
EURUSD,20260323,011800,1.1558,1.1559,1.1557,1.1558
EURUSD,20260323,011900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260323,012000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260323,012100,1.1557,1.1559,1.1557,1.1559
EURUSD,20260323,012200,1.1560,1.1562,1.1560,1.1561
EURUSD,20260323,012300,1.1560,1.1560,1.1559,1.1559
EURUSD,20260323,012400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260323,012500,1.1558,1.1558,1.1558,1.1558
EURUSD,20260323,012600,1.1558,1.1559,1.1558,1.1559
EURUSD,20260323,012700,1.1559,1.1559,1.1558,1.1559
EURUSD,20260323,012800,1.1559,1.1559,1.1556,1.1556
EURUSD,20260323,012900,1.1556,1.1557,1.1556,1.1556
EURUSD,20260323,013000,1.1557,1.1557,1.1556,1.1556
EURUSD,20260323,013100,1.1556,1.1557,1.1555,1.1555
EURUSD,20260323,013200,1.1556,1.1556,1.1554,1.1554
EURUSD,20260323,013300,1.1554,1.1554,1.1553,1.1553
EURUSD,20260323,013400,1.1553,1.1553,1.1553,1.1553
EURUSD,20260323,013500,1.1552,1.1552,1.1551,1.1551
EURUSD,20260323,013600,1.1550,1.1550,1.1546,1.1546
EURUSD,20260323,013700,1.1545,1.1546,1.1543,1.1543
EURUSD,20260323,013800,1.1544,1.1544,1.1542,1.1542
EURUSD,20260323,013900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260323,014000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260323,014100,1.1543,1.1543,1.1540,1.1540
EURUSD,20260323,014200,1.1540,1.1541,1.1540,1.1541
EURUSD,20260323,014300,1.1540,1.1541,1.1539,1.1539
EURUSD,20260323,014400,1.1540,1.1540,1.1537,1.1539
EURUSD,20260323,014500,1.1540,1.1541,1.1539,1.1539
EURUSD,20260323,014600,1.1540,1.1540,1.1539,1.1540
EURUSD,20260323,014700,1.1541,1.1542,1.1541,1.1541
EURUSD,20260323,014800,1.1541,1.1543,1.1541,1.1543
EURUSD,20260323,014900,1.1544,1.1544,1.1542,1.1542
EURUSD,20260323,015000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260323,015100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260323,015200,1.1544,1.1545,1.1542,1.1542
EURUSD,20260323,015300,1.1542,1.1542,1.1540,1.1541
EURUSD,20260323,015400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260323,015500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,015600,1.1540,1.1541,1.1540,1.1540
EURUSD,20260323,015700,1.1541,1.1541,1.1540,1.1541
EURUSD,20260323,015800,1.1541,1.1542,1.1541,1.1542
EURUSD,20260323,015900,1.1543,1.1546,1.1543,1.1546
EURUSD,20260323,020000,1.1545,1.1545,1.1543,1.1543
EURUSD,20260323,020100,1.1544,1.1545,1.1544,1.1545
EURUSD,20260323,020200,1.1546,1.1548,1.1546,1.1548
EURUSD,20260323,020300,1.1547,1.1548,1.1547,1.1547
EURUSD,20260323,020400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,020500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260323,020600,1.1550,1.1550,1.1548,1.1549
EURUSD,20260323,020700,1.1550,1.1552,1.1550,1.1552
EURUSD,20260323,020800,1.1553,1.1553,1.1553,1.1553
EURUSD,20260323,020900,1.1553,1.1556,1.1553,1.1556
EURUSD,20260323,021000,1.1556,1.1556,1.1553,1.1553
EURUSD,20260323,021100,1.1554,1.1554,1.1553,1.1554
EURUSD,20260323,021200,1.1555,1.1555,1.1555,1.1555
EURUSD,20260323,021300,1.1556,1.1556,1.1555,1.1556
EURUSD,20260323,021400,1.1556,1.1557,1.1556,1.1557
EURUSD,20260323,021500,1.1557,1.1557,1.1557,1.1557
EURUSD,20260323,021600,1.1558,1.1559,1.1557,1.1559
EURUSD,20260323,021700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260323,021800,1.1558,1.1558,1.1557,1.1558
EURUSD,20260323,021900,1.1557,1.1558,1.1557,1.1558
EURUSD,20260323,022000,1.1558,1.1558,1.1557,1.1558
EURUSD,20260323,022100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260323,022200,1.1557,1.1557,1.1556,1.1556
EURUSD,20260323,022300,1.1557,1.1557,1.1557,1.1557
EURUSD,20260323,022400,1.1558,1.1558,1.1557,1.1557
EURUSD,20260323,022500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260323,022600,1.1556,1.1556,1.1554,1.1555
EURUSD,20260323,022700,1.1555,1.1556,1.1554,1.1555
EURUSD,20260323,022800,1.1555,1.1556,1.1555,1.1555
EURUSD,20260323,022900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260323,023000,1.1556,1.1556,1.1555,1.1555
EURUSD,20260323,023100,1.1556,1.1556,1.1552,1.1554
EURUSD,20260323,023200,1.1555,1.1558,1.1555,1.1557
EURUSD,20260323,023300,1.1557,1.1558,1.1556,1.1556
EURUSD,20260323,023400,1.1555,1.1556,1.1555,1.1556
EURUSD,20260323,023500,1.1555,1.1556,1.1555,1.1556
EURUSD,20260323,023600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260323,023700,1.1555,1.1555,1.1554,1.1554
EURUSD,20260323,023800,1.1555,1.1559,1.1555,1.1559
EURUSD,20260323,023900,1.1560,1.1560,1.1558,1.1558
EURUSD,20260323,024000,1.1557,1.1558,1.1557,1.1557
EURUSD,20260323,024100,1.1558,1.1558,1.1556,1.1556
EURUSD,20260323,024200,1.1556,1.1556,1.1555,1.1555
EURUSD,20260323,024300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260323,024400,1.1556,1.1557,1.1556,1.1556
EURUSD,20260323,024500,1.1556,1.1558,1.1556,1.1558
EURUSD,20260323,024600,1.1557,1.1557,1.1556,1.1556
EURUSD,20260323,024700,1.1556,1.1557,1.1556,1.1557
EURUSD,20260323,024800,1.1557,1.1557,1.1556,1.1557
EURUSD,20260323,024900,1.1556,1.1556,1.1555,1.1555
EURUSD,20260323,025000,1.1556,1.1557,1.1556,1.1557
EURUSD,20260323,025100,1.1556,1.1558,1.1556,1.1558
EURUSD,20260323,025200,1.1557,1.1558,1.1555,1.1556
EURUSD,20260323,025300,1.1556,1.1556,1.1555,1.1555
EURUSD,20260323,025400,1.1554,1.1555,1.1554,1.1555
EURUSD,20260323,025500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260323,025600,1.1555,1.1556,1.1555,1.1555
EURUSD,20260323,025700,1.1554,1.1554,1.1554,1.1554
EURUSD,20260323,025800,1.1554,1.1554,1.1552,1.1552
EURUSD,20260323,025900,1.1553,1.1553,1.1553,1.1553
EURUSD,20260323,030000,1.1553,1.1553,1.1552,1.1553
EURUSD,20260323,030100,1.1553,1.1553,1.1552,1.1553
EURUSD,20260323,030200,1.1553,1.1554,1.1553,1.1554
EURUSD,20260323,030300,1.1555,1.1555,1.1555,1.1555
EURUSD,20260323,030400,1.1555,1.1555,1.1554,1.1555
EURUSD,20260323,030500,1.1555,1.1555,1.1554,1.1554
EURUSD,20260323,030600,1.1554,1.1554,1.1553,1.1553
EURUSD,20260323,030700,1.1553,1.1553,1.1553,1.1553
EURUSD,20260323,030800,1.1554,1.1556,1.1554,1.1555
EURUSD,20260323,030900,1.1556,1.1556,1.1553,1.1553
EURUSD,20260323,031000,1.1554,1.1554,1.1552,1.1552
EURUSD,20260323,031100,1.1553,1.1553,1.1551,1.1552
EURUSD,20260323,031200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260323,031300,1.1552,1.1552,1.1550,1.1550
EURUSD,20260323,031400,1.1550,1.1550,1.1548,1.1548
EURUSD,20260323,031500,1.1549,1.1549,1.1548,1.1549
EURUSD,20260323,031600,1.1550,1.1550,1.1550,1.1550
EURUSD,20260323,031700,1.1549,1.1552,1.1549,1.1552
EURUSD,20260323,031800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260323,031900,1.1550,1.1551,1.1550,1.1551
EURUSD,20260323,032000,1.1551,1.1552,1.1551,1.1551
EURUSD,20260323,032100,1.1552,1.1553,1.1552,1.1552
EURUSD,20260323,032200,1.1553,1.1553,1.1553,1.1553
EURUSD,20260323,032300,1.1553,1.1553,1.1552,1.1552
EURUSD,20260323,032400,1.1551,1.1551,1.1550,1.1550
EURUSD,20260323,032500,1.1550,1.1550,1.1550,1.1550
EURUSD,20260323,032600,1.1549,1.1550,1.1549,1.1550
EURUSD,20260323,032700,1.1550,1.1552,1.1550,1.1552
EURUSD,20260323,032800,1.1552,1.1552,1.1550,1.1550
EURUSD,20260323,032900,1.1550,1.1550,1.1549,1.1550
EURUSD,20260323,033000,1.1549,1.1550,1.1549,1.1550
EURUSD,20260323,033100,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,033200,1.1548,1.1548,1.1547,1.1547
EURUSD,20260323,033300,1.1547,1.1547,1.1545,1.1545
EURUSD,20260323,033400,1.1544,1.1544,1.1543,1.1543
EURUSD,20260323,033500,1.1544,1.1545,1.1544,1.1544
EURUSD,20260323,033600,1.1544,1.1544,1.1543,1.1544
EURUSD,20260323,033700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260323,033800,1.1544,1.1544,1.1542,1.1542
EURUSD,20260323,033900,1.1542,1.1543,1.1542,1.1543
EURUSD,20260323,034000,1.1543,1.1543,1.1542,1.1543
EURUSD,20260323,034100,1.1543,1.1544,1.1543,1.1544
EURUSD,20260323,034200,1.1543,1.1545,1.1543,1.1545
EURUSD,20260323,034300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,034400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,034500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,034600,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,034700,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,034800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260323,034900,1.1544,1.1545,1.1544,1.1544
EURUSD,20260323,035000,1.1544,1.1545,1.1544,1.1544
EURUSD,20260323,035100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,035200,1.1545,1.1545,1.1544,1.1544
EURUSD,20260323,035300,1.1544,1.1544,1.1543,1.1543
EURUSD,20260323,035400,1.1542,1.1543,1.1542,1.1543
EURUSD,20260323,035500,1.1543,1.1545,1.1543,1.1545
EURUSD,20260323,035600,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,035700,1.1546,1.1547,1.1545,1.1546
EURUSD,20260323,035800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,035900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,040000,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,040100,1.1545,1.1546,1.1545,1.1545
EURUSD,20260323,040200,1.1544,1.1546,1.1544,1.1546
EURUSD,20260323,040300,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,040400,1.1547,1.1547,1.1546,1.1546
EURUSD,20260323,040500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,040600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260323,040700,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,040800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260323,040900,1.1544,1.1545,1.1544,1.1544
EURUSD,20260323,041000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260323,041100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260323,041200,1.1543,1.1543,1.1542,1.1542
EURUSD,20260323,041300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260323,041400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260323,041500,1.1542,1.1543,1.1542,1.1543
EURUSD,20260323,041600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260323,041700,1.1544,1.1545,1.1544,1.1545
EURUSD,20260323,041800,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,041900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,042000,1.1545,1.1546,1.1545,1.1545
EURUSD,20260323,042100,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,042200,1.1547,1.1547,1.1546,1.1546
EURUSD,20260323,042300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,042400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,042500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,042600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,042700,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,042800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,042900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043200,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,043300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,043600,1.1547,1.1547,1.1546,1.1546
EURUSD,20260323,043700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,043800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,043900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,044000,1.1546,1.1547,1.1546,1.1546
EURUSD,20260323,044100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,044200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,044300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,044400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,044500,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,044600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,044700,1.1547,1.1549,1.1547,1.1548
EURUSD,20260323,044800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,044900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,045000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,045100,1.1548,1.1548,1.1547,1.1548
EURUSD,20260323,045200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,045300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,045400,1.1548,1.1548,1.1547,1.1548
EURUSD,20260323,045500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,045600,1.1547,1.1548,1.1547,1.1547
EURUSD,20260323,045700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,045800,1.1548,1.1548,1.1547,1.1547
EURUSD,20260323,045900,1.1547,1.1547,1.1546,1.1546
EURUSD,20260323,050000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,050100,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,050200,1.1548,1.1549,1.1548,1.1548
EURUSD,20260323,050300,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,050400,1.1548,1.1548,1.1547,1.1547
EURUSD,20260323,050500,1.1546,1.1546,1.1545,1.1546
EURUSD,20260323,050600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,050700,1.1546,1.1548,1.1546,1.1548
EURUSD,20260323,050800,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,050900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,051000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,051100,1.1549,1.1549,1.1548,1.1548
EURUSD,20260323,051200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,051300,1.1547,1.1548,1.1547,1.1547
EURUSD,20260323,051400,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,051500,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,051600,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,051700,1.1547,1.1549,1.1547,1.1549
EURUSD,20260323,051800,1.1550,1.1550,1.1549,1.1549
EURUSD,20260323,051900,1.1549,1.1549,1.1548,1.1549
EURUSD,20260323,052000,1.1548,1.1549,1.1548,1.1548
EURUSD,20260323,052100,1.1548,1.1549,1.1548,1.1548
EURUSD,20260323,052200,1.1548,1.1549,1.1548,1.1549
EURUSD,20260323,052300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,052400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,052500,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,052600,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,052700,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,052800,1.1549,1.1549,1.1547,1.1547
EURUSD,20260323,052900,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,053000,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,053100,1.1547,1.1547,1.1545,1.1545
EURUSD,20260323,053200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,053300,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,053400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,053500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260323,053600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,053700,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,053800,1.1548,1.1548,1.1546,1.1546
EURUSD,20260323,053900,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054000,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054300,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054500,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,054800,1.1545,1.1546,1.1545,1.1546
EURUSD,20260323,054900,1.1546,1.1546,1.1545,1.1545
EURUSD,20260323,055000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260323,055100,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,055200,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,055300,1.1546,1.1547,1.1546,1.1546
EURUSD,20260323,055400,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,055500,1.1546,1.1547,1.1546,1.1547
EURUSD,20260323,055600,1.1547,1.1548,1.1547,1.1547
EURUSD,20260323,055700,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,055800,1.1547,1.1547,1.1547,1.1547
EURUSD,20260323,055900,1.1547,1.1548,1.1547,1.1548
EURUSD,20260323,060000,1.1548,1.1549,1.1548,1.1549
EURUSD,20260323,060100,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,060200,1.1548,1.1549,1.1548,1.1548
EURUSD,20260323,060300,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,060400,1.1549,1.1549,1.1549,1.1549
EURUSD,20260323,060500,1.1549,1.1550,1.1549,1.1550
EURUSD,20260323,060600,1.1550,1.1550,1.1549,1.1550
EURUSD,20260323,060700,1.1550,1.1550,1.1550,1.1550
EURUSD,20260323,060800,1.1550,1.1551,1.1550,1.1551
EURUSD,20260323,060900,1.1551,1.1551,1.1550,1.1550
EURUSD,20260323,061000,1.1550,1.1550,1.1549,1.1549
EURUSD,20260323,061100,1.1549,1.1549,1.1548,1.1548
EURUSD,20260323,061200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,061300,1.1548,1.1549,1.1548,1.1549
EURUSD,20260323,061400,1.1548,1.1548,1.1548,1.1548
EURUSD,20260323,061500,1.1548,1.1548,1.1547,1.1547
EURUSD,20260323,061600,1.1548,1.1548,1.1546,1.1546
EURUSD,20260323,061700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260323,061800,1.1545,1.1545,1.1544,1.1544
EURUSD,20260323,061900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260323,062000,1.1542,1.1542,1.1541,1.1541
EURUSD,20260323,062100,1.1541,1.1541,1.1539,1.1539
EURUSD,20260323,062200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260323,062300,1.1540,1.1540,1.1539,1.1539
EURUSD,20260323,062400,1.1540,1.1541,1.1540,1.1540
EURUSD,20260323,062500,1.1539,1.1540,1.1539,1.1540
EURUSD,20260323,062600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,062700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,062800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,062900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,063000,1.1540,1.1541,1.1540,1.1540
EURUSD,20260323,063100,1.1540,1.1540,1.1537,1.1537
EURUSD,20260323,063200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260323,063300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260323,063400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260323,063500,1.1536,1.1537,1.1536,1.1536
EURUSD,20260323,063600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260323,063700,1.1537,1.1538,1.1537,1.1538
EURUSD,20260323,063800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260323,063900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260323,064000,1.1540,1.1540,1.1538,1.1539
EURUSD,20260323,064100,1.1539,1.1539,1.1537,1.1537
EURUSD,20260323,064200,1.1537,1.1537,1.1536,1.1537
EURUSD,20260323,064300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260323,064400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260323,064500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260323,064600,1.1536,1.1536,1.1534,1.1534
EURUSD,20260323,064700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260323,064800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260323,064900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260323,065000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260323,065100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260323,065200,1.1535,1.1536,1.1535,1.1535
EURUSD,20260323,065300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260323,065400,1.1534,1.1534,1.1533,1.1534
EURUSD,20260323,065500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260323,065600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260323,065700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260323,065800,1.1535,1.1535,1.1534,1.1534
EURUSD,20260323,065900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260323,070000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260323,070100,1.1533,1.1533,1.1531,1.1531
EURUSD,20260323,070200,1.1532,1.1532,1.1531,1.1531
EURUSD,20260323,070300,1.1532,1.1532,1.1531,1.1531
EURUSD,20260323,070400,1.1530,1.1531,1.1530,1.1531
EURUSD,20260323,070500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260323,070600,1.1529,1.1529,1.1527,1.1528
EURUSD,20260323,070700,1.1529,1.1531,1.1529,1.1530
EURUSD,20260323,070800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260323,070900,1.1529,1.1530,1.1529,1.1529
EURUSD,20260323,071000,1.1528,1.1529,1.1528,1.1528
EURUSD,20260323,071100,1.1528,1.1528,1.1526,1.1526
EURUSD,20260323,071200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260323,071300,1.1526,1.1526,1.1524,1.1524
EURUSD,20260323,071400,1.1524,1.1524,1.1524,1.1524
EURUSD,20260323,071500,1.1524,1.1528,1.1524,1.1528
EURUSD,20260323,071600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260323,071700,1.1528,1.1528,1.1526,1.1526
EURUSD,20260323,071800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,071900,1.1524,1.1525,1.1524,1.1524
EURUSD,20260323,072000,1.1524,1.1524,1.1523,1.1523
EURUSD,20260323,072100,1.1522,1.1522,1.1521,1.1522
EURUSD,20260323,072200,1.1522,1.1523,1.1522,1.1523
EURUSD,20260323,072300,1.1523,1.1525,1.1523,1.1525
EURUSD,20260323,072400,1.1524,1.1525,1.1524,1.1524
EURUSD,20260323,072500,1.1523,1.1524,1.1523,1.1524
EURUSD,20260323,072600,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,072700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260323,072800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260323,072900,1.1523,1.1525,1.1523,1.1525
EURUSD,20260323,073000,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,073100,1.1524,1.1525,1.1523,1.1523
EURUSD,20260323,073200,1.1524,1.1526,1.1524,1.1525
EURUSD,20260323,073300,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,073400,1.1524,1.1525,1.1524,1.1524
EURUSD,20260323,073500,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,073600,1.1524,1.1524,1.1524,1.1524
EURUSD,20260323,073700,1.1523,1.1524,1.1523,1.1524
EURUSD,20260323,073800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260323,073900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260323,074000,1.1526,1.1526,1.1524,1.1524
EURUSD,20260323,074100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260323,074200,1.1524,1.1524,1.1523,1.1523
EURUSD,20260323,074300,1.1524,1.1524,1.1522,1.1522
EURUSD,20260323,074400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260323,074500,1.1521,1.1521,1.1519,1.1519
EURUSD,20260323,074600,1.1520,1.1520,1.1519,1.1520
EURUSD,20260323,074700,1.1520,1.1520,1.1520,1.1520
EURUSD,20260323,074800,1.1520,1.1521,1.1520,1.1521
EURUSD,20260323,074900,1.1521,1.1522,1.1521,1.1522
EURUSD,20260323,075000,1.1522,1.1525,1.1522,1.1525
EURUSD,20260323,075100,1.1525,1.1525,1.1525,1.1525
EURUSD,20260323,075200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260323,075300,1.1526,1.1527,1.1526,1.1527
EURUSD,20260323,075400,1.1527,1.1527,1.1526,1.1527
EURUSD,20260323,075500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260323,075600,1.1527,1.1529,1.1527,1.1528
EURUSD,20260323,075700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260323,075800,1.1528,1.1530,1.1528,1.1530
EURUSD,20260323,075900,1.1529,1.1529,1.1528,1.1528
EURUSD,20260323,080000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260323,080100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260323,080200,1.1530,1.1532,1.1530,1.1531
EURUSD,20260323,080300,1.1530,1.1530,1.1529,1.1530
EURUSD,20260323,080400,1.1531,1.1533,1.1531,1.1533
EURUSD,20260323,080500,1.1532,1.1533,1.1531,1.1532
EURUSD,20260323,080600,1.1532,1.1532,1.1532,1.1532
EURUSD,20260323,080700,1.1533,1.1533,1.1530,1.1530
EURUSD,20260323,080800,1.1530,1.1534,1.1530,1.1534
EURUSD,20260323,080900,1.1533,1.1533,1.1530,1.1531
EURUSD,20260323,081000,1.1532,1.1532,1.1530,1.1531
EURUSD,20260323,081100,1.1532,1.1534,1.1532,1.1534
EURUSD,20260323,081200,1.1533,1.1535,1.1533,1.1535
EURUSD,20260323,081300,1.1534,1.1535,1.1533,1.1534
EURUSD,20260323,081400,1.1534,1.1535,1.1532,1.1532
EURUSD,20260323,081500,1.1532,1.1533,1.1531,1.1531
EURUSD,20260323,081600,1.1531,1.1531,1.1528,1.1528
EURUSD,20260323,081700,1.1528,1.1528,1.1527,1.1528
EURUSD,20260323,081800,1.1529,1.1531,1.1529,1.1530
EURUSD,20260323,081900,1.1530,1.1530,1.1527,1.1529
EURUSD,20260323,082000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260323,082100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260323,082200,1.1528,1.1531,1.1528,1.1530
EURUSD,20260323,082300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260323,082400,1.1528,1.1529,1.1527,1.1529
EURUSD,20260323,082500,1.1528,1.1529,1.1527,1.1528
EURUSD,20260323,082600,1.1527,1.1528,1.1527,1.1527
EURUSD,20260323,082700,1.1526,1.1528,1.1526,1.1527
EURUSD,20260323,082800,1.1528,1.1529,1.1525,1.1525
EURUSD,20260323,082900,1.1524,1.1526,1.1523,1.1526
EURUSD,20260323,083000,1.1525,1.1525,1.1523,1.1523
EURUSD,20260323,083100,1.1523,1.1526,1.1523,1.1526
EURUSD,20260323,083200,1.1527,1.1528,1.1526,1.1527
EURUSD,20260323,083300,1.1528,1.1528,1.1526,1.1527
EURUSD,20260323,083400,1.1528,1.1529,1.1528,1.1528
EURUSD,20260323,083500,1.1529,1.1530,1.1529,1.1530
EURUSD,20260323,083600,1.1531,1.1531,1.1528,1.1529
EURUSD,20260323,083700,1.1530,1.1534,1.1530,1.1534
EURUSD,20260323,083800,1.1535,1.1535,1.1533,1.1534
EURUSD,20260323,083900,1.1535,1.1539,1.1535,1.1537
EURUSD,20260323,084000,1.1538,1.1538,1.1536,1.1536
EURUSD,20260323,084100,1.1535,1.1535,1.1533,1.1534
EURUSD,20260323,084200,1.1534,1.1535,1.1534,1.1534
EURUSD,20260323,084300,1.1535,1.1535,1.1534,1.1535
EURUSD,20260323,084400,1.1534,1.1536,1.1534,1.1535
EURUSD,20260323,084500,1.1536,1.1536,1.1535,1.1536
EURUSD,20260323,084600,1.1537,1.1537,1.1535,1.1536
EURUSD,20260323,084700,1.1536,1.1537,1.1536,1.1536
EURUSD,20260323,084800,1.1536,1.1536,1.1535,1.1536
EURUSD,20260323,084900,1.1536,1.1537,1.1536,1.1536
EURUSD,20260323,085000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260323,085100,1.1535,1.1536,1.1534,1.1535
EURUSD,20260323,085200,1.1534,1.1534,1.1533,1.1534
EURUSD,20260323,085300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260323,085400,1.1532,1.1532,1.1528,1.1528
EURUSD,20260323,085500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260323,085600,1.1527,1.1527,1.1526,1.1527
EURUSD,20260323,085700,1.1527,1.1528,1.1527,1.1528
EURUSD,20260323,085800,1.1528,1.1528,1.1525,1.1525
EURUSD,20260323,085900,1.1526,1.1526,1.1525,1.1526
EURUSD,20260323,090000,1.1526,1.1526,1.1525,1.1526
EURUSD,20260323,090100,1.1527,1.1528,1.1526,1.1528
EURUSD,20260323,090200,1.1528,1.1528,1.1527,1.1527
EURUSD,20260323,090300,1.1526,1.1527,1.1525,1.1526
EURUSD,20260323,090400,1.1525,1.1527,1.1525,1.1527
EURUSD,20260323,090500,1.1528,1.1528,1.1526,1.1528
EURUSD,20260323,090600,1.1527,1.1528,1.1526,1.1528
EURUSD,20260323,090700,1.1529,1.1532,1.1529,1.1531
EURUSD,20260323,090800,1.1532,1.1532,1.1530,1.1530
EURUSD,20260323,090900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260323,091000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260323,091100,1.1532,1.1532,1.1530,1.1530
EURUSD,20260323,091200,1.1531,1.1534,1.1531,1.1534
EURUSD,20260323,091300,1.1535,1.1536,1.1533,1.1533
EURUSD,20260323,091400,1.1532,1.1533,1.1531,1.1533
EURUSD,20260323,091500,1.1534,1.1535,1.1533,1.1534
EURUSD,20260323,091600,1.1535,1.1535,1.1531,1.1533
EURUSD,20260323,091700,1.1532,1.1533,1.1531,1.1531
EURUSD,20260323,091800,1.1531,1.1531,1.1530,1.1531
EURUSD,20260323,091900,1.1532,1.1534,1.1532,1.1533
EURUSD,20260323,092000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260323,092100,1.1536,1.1537,1.1535,1.1536
EURUSD,20260323,092200,1.1536,1.1537,1.1535,1.1535
EURUSD,20260323,092300,1.1536,1.1540,1.1534,1.1540
EURUSD,20260323,092400,1.1541,1.1542,1.1540,1.1540
EURUSD,20260323,092500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260323,092600,1.1541,1.1543,1.1541,1.1543
EURUSD,20260323,092700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260323,092800,1.1543,1.1544,1.1543,1.1544
EURUSD,20260323,092900,1.1543,1.1543,1.1542,1.1542
EURUSD,20260323,093000,1.1542,1.1544,1.1542,1.1542
EURUSD,20260323,093100,1.1542,1.1544,1.1542,1.1544
EURUSD,20260323,093200,1.1544,1.1544,1.1542,1.1543
EURUSD,20260323,093300,1.1542,1.1543,1.1542,1.1543
EURUSD,20260323,093400,1.1543,1.1543,1.1541,1.1541
EURUSD,20260323,093500,1.1540,1.1540,1.1538,1.1538
EURUSD,20260323,093600,1.1537,1.1537,1.1535,1.1535
EURUSD,20260323,093700,1.1534,1.1536,1.1534,1.1535
EURUSD,20260323,093800,1.1534,1.1535,1.1533,1.1534
EURUSD,20260323,093900,1.1533,1.1533,1.1532,1.1533
EURUSD,20260323,094000,1.1533,1.1535,1.1532,1.1535
EURUSD,20260323,094100,1.1534,1.1535,1.1534,1.1535
EURUSD,20260323,094200,1.1535,1.1536,1.1535,1.1535
EURUSD,20260323,094300,1.1535,1.1535,1.1530,1.1530
EURUSD,20260323,094400,1.1529,1.1530,1.1529,1.1529
EURUSD,20260323,094500,1.1530,1.1530,1.1529,1.1530
EURUSD,20260323,094600,1.1531,1.1532,1.1530,1.1530
EURUSD,20260323,094700,1.1529,1.1531,1.1529,1.1531
EURUSD,20260323,094800,1.1530,1.1534,1.1530,1.1534
EURUSD,20260323,094900,1.1534,1.1534,1.1533,1.1533
EURUSD,20260323,095000,1.1533,1.1533,1.1531,1.1531
EURUSD,20260323,095100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260323,095200,1.1532,1.1534,1.1532,1.1532
EURUSD,20260323,095300,1.1532,1.1533,1.1531,1.1531
EURUSD,20260323,095400,1.1532,1.1532,1.1531,1.1532
EURUSD,20260323,095500,1.1533,1.1534,1.1533,1.1533
EURUSD,20260323,095600,1.1532,1.1533,1.1528,1.1528
EURUSD,20260323,095700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260323,095800,1.1529,1.1531,1.1529,1.1531
EURUSD,20260323,095900,1.1532,1.1533,1.1531,1.1531
EURUSD,20260323,100000,1.1531,1.1531,1.1529,1.1529
EURUSD,20260323,100100,1.1528,1.1530,1.1526,1.1527
EURUSD,20260323,100200,1.1528,1.1529,1.1527,1.1528
EURUSD,20260323,100300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260323,100400,1.1527,1.1527,1.1525,1.1525
EURUSD,20260323,100500,1.1526,1.1527,1.1525,1.1525
EURUSD,20260323,100600,1.1526,1.1527,1.1525,1.1525
EURUSD,20260323,100700,1.1526,1.1528,1.1526,1.1527
EURUSD,20260323,100800,1.1528,1.1528,1.1526,1.1526
EURUSD,20260323,100900,1.1526,1.1526,1.1522,1.1522
EURUSD,20260323,101000,1.1522,1.1525,1.1522,1.1525
EURUSD,20260323,101100,1.1525,1.1527,1.1525,1.1525
EURUSD,20260323,101200,1.1525,1.1525,1.1524,1.1525
EURUSD,20260323,101300,1.1525,1.1525,1.1524,1.1524
EURUSD,20260323,101400,1.1524,1.1524,1.1523,1.1523
EURUSD,20260323,101500,1.1524,1.1525,1.1524,1.1524
EURUSD,20260323,101600,1.1523,1.1523,1.1522,1.1523
EURUSD,20260323,101700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260323,101800,1.1521,1.1521,1.1520,1.1520
EURUSD,20260323,101900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260323,102000,1.1519,1.1519,1.1517,1.1517
EURUSD,20260323,102100,1.1516,1.1516,1.1515,1.1516
EURUSD,20260323,102200,1.1516,1.1517,1.1516,1.1517
EURUSD,20260323,102300,1.1517,1.1517,1.1515,1.1517
EURUSD,20260323,102400,1.1517,1.1517,1.1516,1.1516
EURUSD,20260323,102500,1.1515,1.1515,1.1514,1.1514
EURUSD,20260323,102600,1.1513,1.1514,1.1513,1.1513
EURUSD,20260323,102700,1.1512,1.1513,1.1512,1.1512
EURUSD,20260323,102800,1.1511,1.1513,1.1511,1.1513
EURUSD,20260323,102900,1.1512,1.1513,1.1512,1.1513
EURUSD,20260323,103000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260323,103100,1.1513,1.1515,1.1513,1.1513
EURUSD,20260323,103200,1.1512,1.1514,1.1512,1.1514
EURUSD,20260323,103300,1.1515,1.1515,1.1514,1.1514
EURUSD,20260323,103400,1.1513,1.1513,1.1511,1.1511
EURUSD,20260323,103500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260323,103600,1.1509,1.1509,1.1507,1.1507
EURUSD,20260323,103700,1.1508,1.1508,1.1507,1.1507
EURUSD,20260323,103800,1.1506,1.1506,1.1505,1.1505
EURUSD,20260323,103900,1.1506,1.1506,1.1506,1.1506
EURUSD,20260323,104000,1.1505,1.1507,1.1505,1.1506
EURUSD,20260323,104100,1.1505,1.1505,1.1504,1.1504
EURUSD,20260323,104200,1.1504,1.1505,1.1504,1.1505
EURUSD,20260323,104300,1.1505,1.1505,1.1502,1.1502
EURUSD,20260323,104400,1.1502,1.1502,1.1501,1.1501
EURUSD,20260323,104500,1.1500,1.1500,1.1497,1.1497
EURUSD,20260323,104600,1.1498,1.1500,1.1498,1.1499
EURUSD,20260323,104700,1.1498,1.1498,1.1496,1.1496
EURUSD,20260323,104800,1.1495,1.1495,1.1495,1.1495
EURUSD,20260323,104900,1.1496,1.1496,1.1495,1.1496
EURUSD,20260323,105000,1.1495,1.1495,1.1493,1.1493
EURUSD,20260323,105100,1.1494,1.1494,1.1494,1.1494
EURUSD,20260323,105200,1.1494,1.1497,1.1494,1.1496
EURUSD,20260323,105300,1.1495,1.1495,1.1492,1.1493
EURUSD,20260323,105400,1.1493,1.1493,1.1492,1.1492
EURUSD,20260323,105500,1.1491,1.1491,1.1490,1.1490
EURUSD,20260323,105600,1.1490,1.1492,1.1490,1.1491
EURUSD,20260323,105700,1.1491,1.1494,1.1491,1.1493
EURUSD,20260323,105800,1.1493,1.1493,1.1492,1.1493
EURUSD,20260323,105900,1.1492,1.1492,1.1491,1.1492
EURUSD,20260323,110000,1.1492,1.1494,1.1492,1.1494
EURUSD,20260323,110100,1.1493,1.1494,1.1492,1.1492
EURUSD,20260323,110200,1.1491,1.1492,1.1490,1.1491
EURUSD,20260323,110300,1.1492,1.1492,1.1492,1.1492
EURUSD,20260323,110400,1.1491,1.1491,1.1488,1.1490
EURUSD,20260323,110500,1.1489,1.1492,1.1489,1.1492
EURUSD,20260323,110600,1.1492,1.1492,1.1487,1.1488
EURUSD,20260323,110700,1.1488,1.1489,1.1488,1.1489
EURUSD,20260323,110800,1.1488,1.1489,1.1487,1.1489
EURUSD,20260323,110900,1.1488,1.1490,1.1488,1.1490
EURUSD,20260323,111000,1.1491,1.1492,1.1491,1.1492
EURUSD,20260323,111100,1.1491,1.1492,1.1490,1.1491
EURUSD,20260323,111200,1.1491,1.1491,1.1491,1.1491
EURUSD,20260323,111300,1.1491,1.1491,1.1487,1.1487
EURUSD,20260323,111400,1.1487,1.1487,1.1486,1.1486
EURUSD,20260323,111500,1.1487,1.1488,1.1487,1.1487
EURUSD,20260323,111600,1.1486,1.1488,1.1486,1.1488
EURUSD,20260323,111700,1.1488,1.1492,1.1488,1.1491
EURUSD,20260323,111800,1.1490,1.1491,1.1490,1.1491
EURUSD,20260323,111900,1.1491,1.1491,1.1491,1.1491
EURUSD,20260323,112000,1.1490,1.1491,1.1490,1.1490
EURUSD,20260323,112100,1.1490,1.1490,1.1489,1.1490
EURUSD,20260323,112200,1.1490,1.1490,1.1490,1.1490
EURUSD,20260323,112300,1.1490,1.1491,1.1489,1.1490
EURUSD,20260323,112400,1.1490,1.1490,1.1488,1.1488
EURUSD,20260323,112500,1.1488,1.1490,1.1488,1.1489
EURUSD,20260323,112600,1.1490,1.1490,1.1490,1.1490
EURUSD,20260323,112700,1.1489,1.1489,1.1488,1.1489
EURUSD,20260323,112800,1.1489,1.1489,1.1485,1.1485
EURUSD,20260323,112900,1.1484,1.1485,1.1484,1.1485
EURUSD,20260323,113000,1.1485,1.1487,1.1485,1.1487
EURUSD,20260323,113100,1.1486,1.1487,1.1486,1.1486
EURUSD,20260323,113200,1.1487,1.1487,1.1487,1.1487
EURUSD,20260323,113300,1.1487,1.1493,1.1487,1.1493
EURUSD,20260323,113400,1.1492,1.1493,1.1489,1.1489
EURUSD,20260323,113500,1.1488,1.1489,1.1488,1.1488
EURUSD,20260323,113600,1.1487,1.1489,1.1487,1.1489
EURUSD,20260323,113700,1.1490,1.1490,1.1488,1.1489
EURUSD,20260323,113800,1.1488,1.1489,1.1486,1.1486
EURUSD,20260323,113900,1.1487,1.1488,1.1487,1.1487
EURUSD,20260323,114000,1.1486,1.1487,1.1485,1.1487
EURUSD,20260323,114100,1.1487,1.1487,1.1486,1.1486
EURUSD,20260323,114200,1.1486,1.1489,1.1486,1.1489
EURUSD,20260323,114300,1.1490,1.1490,1.1490,1.1490
EURUSD,20260323,114400,1.1489,1.1489,1.1488,1.1488
EURUSD,20260323,114500,1.1487,1.1489,1.1486,1.1489
EURUSD,20260323,114600,1.1488,1.1488,1.1486,1.1486
EURUSD,20260323,114700,1.1486,1.1487,1.1486,1.1487
EURUSD,20260323,114800,1.1486,1.1487,1.1485,1.1486
EURUSD,20260323,114900,1.1486,1.1487,1.1486,1.1487
EURUSD,20260323,115000,1.1488,1.1488,1.1486,1.1488
EURUSD,20260323,115100,1.1488,1.1499,1.1488,1.1494
EURUSD,20260323,115200,1.1493,1.1493,1.1489,1.1489
EURUSD,20260323,115300,1.1490,1.1490,1.1488,1.1488
EURUSD,20260323,115400,1.1489,1.1490,1.1488,1.1489
EURUSD,20260323,115500,1.1490,1.1490,1.1487,1.1487
EURUSD,20260323,115600,1.1488,1.1488,1.1484,1.1484
EURUSD,20260323,115700,1.1484,1.1485,1.1483,1.1485
EURUSD,20260323,115800,1.1485,1.1486,1.1485,1.1485
EURUSD,20260323,115900,1.1486,1.1486,1.1484,1.1484
EURUSD,20260323,120000,1.1484,1.1484,1.1484,1.1484
EURUSD,20260323,120100,1.1485,1.1488,1.1485,1.1488
EURUSD,20260323,120200,1.1489,1.1492,1.1489,1.1491
EURUSD,20260323,120300,1.1490,1.1490,1.1489,1.1489
EURUSD,20260323,120400,1.1488,1.1488,1.1487,1.1487
EURUSD,20260323,120500,1.1487,1.1487,1.1485,1.1485
EURUSD,20260323,120600,1.1486,1.1580,1.1486,1.1579
EURUSD,20260323,120700,1.1577,1.1614,1.1576,1.1610
EURUSD,20260323,120800,1.1611,1.1617,1.1588,1.1594
EURUSD,20260323,120900,1.1595,1.1595,1.1570,1.1577
EURUSD,20260323,121000,1.1576,1.1580,1.1569,1.1572
EURUSD,20260323,121100,1.1573,1.1597,1.1572,1.1594
EURUSD,20260323,121200,1.1593,1.1597,1.1576,1.1576
EURUSD,20260323,121300,1.1577,1.1579,1.1566,1.1571
EURUSD,20260323,121400,1.1572,1.1575,1.1563,1.1564
EURUSD,20260323,121500,1.1565,1.1569,1.1558,1.1567
EURUSD,20260323,121600,1.1566,1.1575,1.1560,1.1573
EURUSD,20260323,121700,1.1574,1.1574,1.1567,1.1572
EURUSD,20260323,121800,1.1573,1.1587,1.1573,1.1582
EURUSD,20260323,121900,1.1583,1.1584,1.1562,1.1564
EURUSD,20260323,122000,1.1566,1.1567,1.1559,1.1564
EURUSD,20260323,122100,1.1565,1.1565,1.1531,1.1532
EURUSD,20260323,122200,1.1530,1.1549,1.1525,1.1548
EURUSD,20260323,122300,1.1550,1.1560,1.1546,1.1553
EURUSD,20260323,122400,1.1552,1.1552,1.1544,1.1547
EURUSD,20260323,122500,1.1548,1.1554,1.1542,1.1550
EURUSD,20260323,122600,1.1551,1.1561,1.1551,1.1555
EURUSD,20260323,122700,1.1554,1.1562,1.1554,1.1561
EURUSD,20260323,122800,1.1562,1.1563,1.1546,1.1546
EURUSD,20260323,122900,1.1549,1.1552,1.1543,1.1551
EURUSD,20260323,123000,1.1550,1.1562,1.1548,1.1562
EURUSD,20260323,123100,1.1561,1.1574,1.1558,1.1574
EURUSD,20260323,123200,1.1575,1.1581,1.1573,1.1580
EURUSD,20260323,123300,1.1581,1.1584,1.1575,1.1578
EURUSD,20260323,123400,1.1579,1.1585,1.1578,1.1585
EURUSD,20260323,123500,1.1586,1.1590,1.1583,1.1586
EURUSD,20260323,123600,1.1587,1.1592,1.1582,1.1590
EURUSD,20260323,123700,1.1589,1.1594,1.1587,1.1589
EURUSD,20260323,123800,1.1588,1.1594,1.1588,1.1594
EURUSD,20260323,123900,1.1593,1.1593,1.1583,1.1583
EURUSD,20260323,124000,1.1582,1.1583,1.1577,1.1578
EURUSD,20260323,124100,1.1579,1.1581,1.1574,1.1574
EURUSD,20260323,124200,1.1575,1.1578,1.1574,1.1576
EURUSD,20260323,124300,1.1577,1.1578,1.1573,1.1578
EURUSD,20260323,124400,1.1577,1.1585,1.1577,1.1585
EURUSD,20260323,124500,1.1586,1.1586,1.1577,1.1579
EURUSD,20260323,124600,1.1578,1.1582,1.1576,1.1578
EURUSD,20260323,124700,1.1577,1.1585,1.1567,1.1567
EURUSD,20260323,124800,1.1566,1.1568,1.1558,1.1561
EURUSD,20260323,124900,1.1562,1.1569,1.1559,1.1567
EURUSD,20260323,125000,1.1566,1.1571,1.1564,1.1571
EURUSD,20260323,125100,1.1572,1.1572,1.1560,1.1563
EURUSD,20260323,125200,1.1562,1.1563,1.1557,1.1562
EURUSD,20260323,125300,1.1563,1.1567,1.1561,1.1567
EURUSD,20260323,125400,1.1566,1.1573,1.1565,1.1573
EURUSD,20260323,125500,1.1574,1.1575,1.1572,1.1572
EURUSD,20260323,125600,1.1571,1.1571,1.1556,1.1558
EURUSD,20260323,125700,1.1557,1.1558,1.1554,1.1555
EURUSD,20260323,125800,1.1556,1.1558,1.1550,1.1553
EURUSD,20260323,125900,1.1554,1.1560,1.1554,1.1557
EURUSD,20260323,130000,1.1558,1.1558,1.1554,1.1554
EURUSD,20260323,130100,1.1555,1.1558,1.1552,1.1553
EURUSD,20260323,130200,1.1552,1.1557,1.1548,1.1557
EURUSD,20260323,130300,1.1558,1.1560,1.1551,1.1553
EURUSD,20260323,130400,1.1554,1.1561,1.1554,1.1557
EURUSD,20260323,130500,1.1556,1.1562,1.1555,1.1559
EURUSD,20260323,130600,1.1558,1.1558,1.1546,1.1546
EURUSD,20260323,130700,1.1547,1.1552,1.1547,1.1550
EURUSD,20260323,130800,1.1549,1.1550,1.1545,1.1550
EURUSD,20260323,130900,1.1551,1.1558,1.1549,1.1557
EURUSD,20260323,131000,1.1558,1.1564,1.1558,1.1564
EURUSD,20260323,131100,1.1565,1.1567,1.1563,1.1567
EURUSD,20260323,131200,1.1566,1.1566,1.1558,1.1559
EURUSD,20260323,131300,1.1560,1.1564,1.1558,1.1558
EURUSD,20260323,131400,1.1557,1.1562,1.1557,1.1558
EURUSD,20260323,131500,1.1557,1.1561,1.1555,1.1555
EURUSD,20260323,131600,1.1554,1.1559,1.1554,1.1556
EURUSD,20260323,131700,1.1557,1.1563,1.1557,1.1561
EURUSD,20260323,131800,1.1562,1.1570,1.1562,1.1569
EURUSD,20260323,131900,1.1570,1.1570,1.1567,1.1570
EURUSD,20260323,132000,1.1571,1.1574,1.1570,1.1571
EURUSD,20260323,132100,1.1570,1.1572,1.1566,1.1571
EURUSD,20260323,132200,1.1572,1.1575,1.1569,1.1574
EURUSD,20260323,132300,1.1575,1.1576,1.1573,1.1575
EURUSD,20260323,132400,1.1576,1.1578,1.1571,1.1571
EURUSD,20260323,132500,1.1572,1.1573,1.1567,1.1568
EURUSD,20260323,132600,1.1567,1.1571,1.1567,1.1569
EURUSD,20260323,132700,1.1570,1.1570,1.1566,1.1569
EURUSD,20260323,132800,1.1570,1.1570,1.1568,1.1569
EURUSD,20260323,132900,1.1568,1.1572,1.1568,1.1571
EURUSD,20260323,133000,1.1572,1.1572,1.1570,1.1570
EURUSD,20260323,133100,1.1569,1.1569,1.1562,1.1568
EURUSD,20260323,133200,1.1567,1.1567,1.1559,1.1561
EURUSD,20260323,133300,1.1560,1.1562,1.1558,1.1562
EURUSD,20260323,133400,1.1563,1.1569,1.1563,1.1565
EURUSD,20260323,133500,1.1564,1.1570,1.1564,1.1570
EURUSD,20260323,133600,1.1571,1.1575,1.1570,1.1575
EURUSD,20260323,133700,1.1574,1.1577,1.1573,1.1577
EURUSD,20260323,133800,1.1578,1.1580,1.1572,1.1572
EURUSD,20260323,133900,1.1571,1.1574,1.1570,1.1574
EURUSD,20260323,134000,1.1573,1.1576,1.1571,1.1576
EURUSD,20260323,134100,1.1577,1.1577,1.1572,1.1574
EURUSD,20260323,134200,1.1575,1.1593,1.1574,1.1584
EURUSD,20260323,134300,1.1585,1.1594,1.1582,1.1590
EURUSD,20260323,134400,1.1591,1.1597,1.1590,1.1595
EURUSD,20260323,134500,1.1594,1.1599,1.1594,1.1597
EURUSD,20260323,134600,1.1598,1.1599,1.1590,1.1594
EURUSD,20260323,134700,1.1595,1.1600,1.1592,1.1599
EURUSD,20260323,134800,1.1598,1.1599,1.1596,1.1599
EURUSD,20260323,134900,1.1598,1.1600,1.1596,1.1599
EURUSD,20260323,135000,1.1598,1.1599,1.1597,1.1598
EURUSD,20260323,135100,1.1597,1.1602,1.1597,1.1599
EURUSD,20260323,135200,1.1600,1.1602,1.1598,1.1602
EURUSD,20260323,135300,1.1601,1.1603,1.1597,1.1603
EURUSD,20260323,135400,1.1604,1.1605,1.1598,1.1605
EURUSD,20260323,135500,1.1606,1.1606,1.1602,1.1605
EURUSD,20260323,135600,1.1606,1.1608,1.1606,1.1606
EURUSD,20260323,135700,1.1605,1.1613,1.1604,1.1609
EURUSD,20260323,135800,1.1608,1.1608,1.1606,1.1607
EURUSD,20260323,135900,1.1606,1.1608,1.1606,1.1607
EURUSD,20260323,140000,1.1608,1.1612,1.1608,1.1610
EURUSD,20260323,140100,1.1611,1.1613,1.1608,1.1610
EURUSD,20260323,140200,1.1611,1.1612,1.1601,1.1601
EURUSD,20260323,140300,1.1600,1.1600,1.1597,1.1599
EURUSD,20260323,140400,1.1600,1.1605,1.1598,1.1605
EURUSD,20260323,140500,1.1604,1.1607,1.1603,1.1603
EURUSD,20260323,140600,1.1602,1.1602,1.1595,1.1598
EURUSD,20260323,140700,1.1599,1.1600,1.1595,1.1596
EURUSD,20260323,140800,1.1597,1.1598,1.1593,1.1594
EURUSD,20260323,140900,1.1593,1.1593,1.1592,1.1593
EURUSD,20260323,141000,1.1594,1.1596,1.1593,1.1595
EURUSD,20260323,141100,1.1594,1.1594,1.1589,1.1592
EURUSD,20260323,141200,1.1591,1.1592,1.1587,1.1591
EURUSD,20260323,141300,1.1590,1.1593,1.1590,1.1591
EURUSD,20260323,141400,1.1590,1.1591,1.1587,1.1587
EURUSD,20260323,141500,1.1588,1.1591,1.1588,1.1590
EURUSD,20260323,141600,1.1590,1.1591,1.1589,1.1590
EURUSD,20260323,141700,1.1591,1.1591,1.1589,1.1590
EURUSD,20260323,141800,1.1589,1.1589,1.1583,1.1584
EURUSD,20260323,141900,1.1584,1.1588,1.1584,1.1588
EURUSD,20260323,142000,1.1587,1.1587,1.1582,1.1582
EURUSD,20260323,142100,1.1583,1.1585,1.1583,1.1585
EURUSD,20260323,142200,1.1586,1.1586,1.1580,1.1582
EURUSD,20260323,142300,1.1583,1.1583,1.1580,1.1580
EURUSD,20260323,142400,1.1580,1.1583,1.1580,1.1580
EURUSD,20260323,142500,1.1581,1.1582,1.1579,1.1582
EURUSD,20260323,142600,1.1581,1.1581,1.1579,1.1579
EURUSD,20260323,142700,1.1580,1.1582,1.1580,1.1582
EURUSD,20260323,142800,1.1583,1.1587,1.1582,1.1587
EURUSD,20260323,142900,1.1588,1.1591,1.1587,1.1591
EURUSD,20260323,143000,1.1590,1.1590,1.1585,1.1586
EURUSD,20260323,143100,1.1585,1.1588,1.1583,1.1584
EURUSD,20260323,143200,1.1585,1.1587,1.1582,1.1587
EURUSD,20260323,143300,1.1588,1.1591,1.1585,1.1588
EURUSD,20260323,143400,1.1586,1.1586,1.1582,1.1585
EURUSD,20260323,143500,1.1586,1.1587,1.1582,1.1584
EURUSD,20260323,143600,1.1585,1.1585,1.1579,1.1580
EURUSD,20260323,143700,1.1581,1.1589,1.1581,1.1589
EURUSD,20260323,143800,1.1588,1.1596,1.1588,1.1591
EURUSD,20260323,143900,1.1592,1.1594,1.1591,1.1593
EURUSD,20260323,144000,1.1592,1.1596,1.1592,1.1595
EURUSD,20260323,144100,1.1596,1.1596,1.1592,1.1594
EURUSD,20260323,144200,1.1593,1.1600,1.1591,1.1597
EURUSD,20260323,144300,1.1596,1.1606,1.1596,1.1605
EURUSD,20260323,144400,1.1604,1.1604,1.1600,1.1600
EURUSD,20260323,144500,1.1599,1.1600,1.1589,1.1590
EURUSD,20260323,144600,1.1589,1.1595,1.1588,1.1595
EURUSD,20260323,144700,1.1596,1.1597,1.1594,1.1594
EURUSD,20260323,144800,1.1595,1.1595,1.1591,1.1591
EURUSD,20260323,144900,1.1592,1.1596,1.1591,1.1592
EURUSD,20260323,145000,1.1593,1.1600,1.1592,1.1600
EURUSD,20260323,145100,1.1599,1.1599,1.1596,1.1596
EURUSD,20260323,145200,1.1597,1.1598,1.1595,1.1598
EURUSD,20260323,145300,1.1599,1.1601,1.1597,1.1601
EURUSD,20260323,145400,1.1602,1.1605,1.1600,1.1602
EURUSD,20260323,145500,1.1601,1.1602,1.1595,1.1595
EURUSD,20260323,145600,1.1594,1.1595,1.1590,1.1590
EURUSD,20260323,145700,1.1589,1.1593,1.1589,1.1593
EURUSD,20260323,145800,1.1592,1.1597,1.1591,1.1597
EURUSD,20260323,145900,1.1596,1.1598,1.1595,1.1595
EURUSD,20260323,150000,1.1596,1.1598,1.1596,1.1598
EURUSD,20260323,150100,1.1597,1.1598,1.1593,1.1595
EURUSD,20260323,150200,1.1594,1.1603,1.1592,1.1603
EURUSD,20260323,150300,1.1604,1.1606,1.1600,1.1606
EURUSD,20260323,150400,1.1607,1.1609,1.1605,1.1606
EURUSD,20260323,150500,1.1605,1.1605,1.1601,1.1601
EURUSD,20260323,150600,1.1600,1.1600,1.1594,1.1595
EURUSD,20260323,150700,1.1596,1.1597,1.1594,1.1595
EURUSD,20260323,150800,1.1596,1.1601,1.1596,1.1601
EURUSD,20260323,150900,1.1602,1.1602,1.1596,1.1596
EURUSD,20260323,151000,1.1597,1.1601,1.1595,1.1601
EURUSD,20260323,151100,1.1600,1.1603,1.1598,1.1598
EURUSD,20260323,151200,1.1597,1.1600,1.1594,1.1597
EURUSD,20260323,151300,1.1598,1.1604,1.1598,1.1600
EURUSD,20260323,151400,1.1599,1.1602,1.1599,1.1602
EURUSD,20260323,151500,1.1603,1.1603,1.1597,1.1599
EURUSD,20260323,151600,1.1598,1.1604,1.1597,1.1604
EURUSD,20260323,151700,1.1605,1.1605,1.1602,1.1604
EURUSD,20260323,151800,1.1603,1.1612,1.1603,1.1612
EURUSD,20260323,151900,1.1611,1.1615,1.1611,1.1613
EURUSD,20260323,152000,1.1612,1.1617,1.1612,1.1617
EURUSD,20260323,152100,1.1616,1.1618,1.1615,1.1618
EURUSD,20260323,152200,1.1619,1.1625,1.1619,1.1625
EURUSD,20260323,152300,1.1624,1.1625,1.1621,1.1622
EURUSD,20260323,152400,1.1623,1.1626,1.1622,1.1622
EURUSD,20260323,152500,1.1623,1.1628,1.1623,1.1626
EURUSD,20260323,152600,1.1625,1.1627,1.1624,1.1624
EURUSD,20260323,152700,1.1625,1.1629,1.1624,1.1625
EURUSD,20260323,152800,1.1624,1.1624,1.1621,1.1621
EURUSD,20260323,152900,1.1620,1.1621,1.1618,1.1621
EURUSD,20260323,153000,1.1622,1.1627,1.1622,1.1626
EURUSD,20260323,153100,1.1625,1.1625,1.1620,1.1623
EURUSD,20260323,153200,1.1622,1.1629,1.1622,1.1627
EURUSD,20260323,153300,1.1626,1.1631,1.1625,1.1631
EURUSD,20260323,153400,1.1632,1.1637,1.1631,1.1636
EURUSD,20260323,153500,1.1635,1.1635,1.1631,1.1632
EURUSD,20260323,153600,1.1633,1.1637,1.1633,1.1637
EURUSD,20260323,153700,1.1636,1.1637,1.1634,1.1635
EURUSD,20260323,153800,1.1634,1.1636,1.1634,1.1634
EURUSD,20260323,153900,1.1635,1.1638,1.1634,1.1638
EURUSD,20260323,154000,1.1637,1.1637,1.1633,1.1634
EURUSD,20260323,154100,1.1633,1.1633,1.1626,1.1626
EURUSD,20260323,154200,1.1627,1.1628,1.1625,1.1627
EURUSD,20260323,154300,1.1628,1.1630,1.1627,1.1627
EURUSD,20260323,154400,1.1626,1.1626,1.1619,1.1623
EURUSD,20260323,154500,1.1624,1.1624,1.1621,1.1624
EURUSD,20260323,154600,1.1623,1.1623,1.1618,1.1618
EURUSD,20260323,154700,1.1617,1.1626,1.1617,1.1622
EURUSD,20260323,154800,1.1621,1.1628,1.1621,1.1626
EURUSD,20260323,154900,1.1625,1.1627,1.1624,1.1624
EURUSD,20260323,155000,1.1623,1.1625,1.1621,1.1625
EURUSD,20260323,155100,1.1624,1.1624,1.1618,1.1620
EURUSD,20260323,155200,1.1619,1.1620,1.1617,1.1619
EURUSD,20260323,155300,1.1618,1.1619,1.1614,1.1615
EURUSD,20260323,155400,1.1617,1.1618,1.1616,1.1616
EURUSD,20260323,155500,1.1617,1.1618,1.1614,1.1615
EURUSD,20260323,155600,1.1616,1.1619,1.1614,1.1616
EURUSD,20260323,155700,1.1617,1.1621,1.1617,1.1620
EURUSD,20260323,155800,1.1621,1.1621,1.1616,1.1616
EURUSD,20260323,155900,1.1617,1.1619,1.1616,1.1616
EURUSD,20260323,160000,1.1616,1.1616,1.1615,1.1615
EURUSD,20260323,160100,1.1614,1.1616,1.1614,1.1616
EURUSD,20260323,160200,1.1617,1.1621,1.1617,1.1621
EURUSD,20260323,160300,1.1620,1.1626,1.1620,1.1626
EURUSD,20260323,160400,1.1627,1.1627,1.1626,1.1627
EURUSD,20260323,160500,1.1626,1.1627,1.1622,1.1626
EURUSD,20260323,160600,1.1625,1.1626,1.1623,1.1625
EURUSD,20260323,160700,1.1626,1.1629,1.1623,1.1629
EURUSD,20260323,160800,1.1628,1.1628,1.1626,1.1627
EURUSD,20260323,160900,1.1626,1.1629,1.1623,1.1623
EURUSD,20260323,161000,1.1624,1.1627,1.1624,1.1626
EURUSD,20260323,161100,1.1625,1.1627,1.1623,1.1626
EURUSD,20260323,161200,1.1625,1.1627,1.1622,1.1622
EURUSD,20260323,161300,1.1621,1.1622,1.1618,1.1619
EURUSD,20260323,161400,1.1618,1.1624,1.1616,1.1624
EURUSD,20260323,161500,1.1625,1.1626,1.1620,1.1621
EURUSD,20260323,161600,1.1621,1.1622,1.1620,1.1620
EURUSD,20260323,161700,1.1619,1.1619,1.1616,1.1617
EURUSD,20260323,161800,1.1616,1.1618,1.1615,1.1615
EURUSD,20260323,161900,1.1616,1.1619,1.1616,1.1616
EURUSD,20260323,162000,1.1617,1.1617,1.1614,1.1614
EURUSD,20260323,162100,1.1613,1.1614,1.1611,1.1611
EURUSD,20260323,162200,1.1612,1.1613,1.1610,1.1613
EURUSD,20260323,162300,1.1612,1.1616,1.1612,1.1616
EURUSD,20260323,162400,1.1617,1.1619,1.1617,1.1619
EURUSD,20260323,162500,1.1620,1.1620,1.1617,1.1620
EURUSD,20260323,162600,1.1619,1.1619,1.1616,1.1617
EURUSD,20260323,162700,1.1616,1.1616,1.1612,1.1612
EURUSD,20260323,162800,1.1611,1.1612,1.1610,1.1611
EURUSD,20260323,162900,1.1612,1.1612,1.1607,1.1608
EURUSD,20260323,163000,1.1607,1.1608,1.1606,1.1608
EURUSD,20260323,163100,1.1607,1.1609,1.1607,1.1607
EURUSD,20260323,163200,1.1608,1.1610,1.1607,1.1609
EURUSD,20260323,163300,1.1610,1.1610,1.1608,1.1609
EURUSD,20260323,163400,1.1610,1.1610,1.1607,1.1609
EURUSD,20260323,163500,1.1608,1.1609,1.1605,1.1605
EURUSD,20260323,163600,1.1605,1.1605,1.1602,1.1602
EURUSD,20260323,163700,1.1603,1.1605,1.1602,1.1602
EURUSD,20260323,163800,1.1601,1.1603,1.1601,1.1601
EURUSD,20260323,163900,1.1600,1.1602,1.1599,1.1599
EURUSD,20260323,164000,1.1600,1.1602,1.1600,1.1600
EURUSD,20260323,164100,1.1599,1.1601,1.1597,1.1598
EURUSD,20260323,164200,1.1599,1.1606,1.1599,1.1602
EURUSD,20260323,164300,1.1603,1.1604,1.1602,1.1603
EURUSD,20260323,164400,1.1602,1.1603,1.1598,1.1599
EURUSD,20260323,164500,1.1600,1.1600,1.1599,1.1600
EURUSD,20260323,164600,1.1599,1.1599,1.1597,1.1597
EURUSD,20260323,164700,1.1596,1.1596,1.1594,1.1595
EURUSD,20260323,164800,1.1594,1.1597,1.1594,1.1596
EURUSD,20260323,164900,1.1597,1.1599,1.1596,1.1598
EURUSD,20260323,165000,1.1597,1.1600,1.1597,1.1598
EURUSD,20260323,165100,1.1599,1.1599,1.1595,1.1595
EURUSD,20260323,165200,1.1596,1.1597,1.1593,1.1593
EURUSD,20260323,165300,1.1592,1.1592,1.1581,1.1587
EURUSD,20260323,165400,1.1586,1.1589,1.1583,1.1589
EURUSD,20260323,165500,1.1588,1.1588,1.1582,1.1584
EURUSD,20260323,165600,1.1585,1.1589,1.1582,1.1587
EURUSD,20260323,165700,1.1588,1.1589,1.1586,1.1588
EURUSD,20260323,165800,1.1589,1.1591,1.1586,1.1587
EURUSD,20260323,165900,1.1586,1.1586,1.1583,1.1583
EURUSD,20260323,170000,1.1584,1.1585,1.1584,1.1585
EURUSD,20260323,170100,1.1584,1.1585,1.1582,1.1584
EURUSD,20260323,170200,1.1583,1.1587,1.1583,1.1587
EURUSD,20260323,170300,1.1588,1.1590,1.1586,1.1590
EURUSD,20260323,170400,1.1589,1.1590,1.1579,1.1579
EURUSD,20260323,170500,1.1580,1.1581,1.1579,1.1580
EURUSD,20260323,170600,1.1579,1.1584,1.1579,1.1580
EURUSD,20260323,170700,1.1579,1.1582,1.1577,1.1582
EURUSD,20260323,170800,1.1583,1.1587,1.1583,1.1587
EURUSD,20260323,170900,1.1588,1.1588,1.1586,1.1586
EURUSD,20260323,171000,1.1585,1.1585,1.1582,1.1583
EURUSD,20260323,171100,1.1582,1.1585,1.1581,1.1585
EURUSD,20260323,171200,1.1584,1.1585,1.1581,1.1583
EURUSD,20260323,171300,1.1582,1.1587,1.1582,1.1586
EURUSD,20260323,171400,1.1585,1.1585,1.1582,1.1582
EURUSD,20260323,171500,1.1581,1.1584,1.1580,1.1584
EURUSD,20260323,171600,1.1583,1.1583,1.1579,1.1579
EURUSD,20260323,171700,1.1578,1.1581,1.1576,1.1581
EURUSD,20260323,171800,1.1580,1.1580,1.1576,1.1576
EURUSD,20260323,171900,1.1575,1.1578,1.1575,1.1577
EURUSD,20260323,172000,1.1577,1.1578,1.1577,1.1578
EURUSD,20260323,172100,1.1579,1.1580,1.1577,1.1577
EURUSD,20260323,172200,1.1576,1.1579,1.1576,1.1577
EURUSD,20260323,172300,1.1576,1.1580,1.1576,1.1578
EURUSD,20260323,172400,1.1579,1.1581,1.1577,1.1578
EURUSD,20260323,172500,1.1579,1.1581,1.1579,1.1581
EURUSD,20260323,172600,1.1580,1.1580,1.1577,1.1578
EURUSD,20260323,172700,1.1579,1.1581,1.1577,1.1577
EURUSD,20260323,172800,1.1578,1.1578,1.1577,1.1577
EURUSD,20260323,172900,1.1576,1.1580,1.1576,1.1580
EURUSD,20260323,173000,1.1579,1.1579,1.1576,1.1577
EURUSD,20260323,173100,1.1578,1.1579,1.1577,1.1579
EURUSD,20260323,173200,1.1578,1.1582,1.1578,1.1582
EURUSD,20260323,173300,1.1583,1.1583,1.1581,1.1581
EURUSD,20260323,173400,1.1582,1.1583,1.1582,1.1583
EURUSD,20260323,173500,1.1584,1.1587,1.1584,1.1587
EURUSD,20260323,173600,1.1588,1.1589,1.1587,1.1588
EURUSD,20260323,173700,1.1588,1.1588,1.1587,1.1588
EURUSD,20260323,173800,1.1589,1.1590,1.1588,1.1590
EURUSD,20260323,173900,1.1590,1.1590,1.1589,1.1589
EURUSD,20260323,174000,1.1588,1.1588,1.1586,1.1586
EURUSD,20260323,174100,1.1585,1.1587,1.1585,1.1585
EURUSD,20260323,174200,1.1586,1.1587,1.1586,1.1587
EURUSD,20260323,174300,1.1586,1.1588,1.1585,1.1588
EURUSD,20260323,174400,1.1589,1.1590,1.1589,1.1590
EURUSD,20260323,174500,1.1591,1.1592,1.1588,1.1592
EURUSD,20260323,174600,1.1591,1.1594,1.1590,1.1594
EURUSD,20260323,174700,1.1594,1.1594,1.1591,1.1592
EURUSD,20260323,174800,1.1593,1.1596,1.1593,1.1594
EURUSD,20260323,174900,1.1595,1.1595,1.1592,1.1593
EURUSD,20260323,175000,1.1594,1.1596,1.1594,1.1596
EURUSD,20260323,175100,1.1596,1.1599,1.1596,1.1598
EURUSD,20260323,175200,1.1597,1.1599,1.1596,1.1598
EURUSD,20260323,175300,1.1597,1.1598,1.1597,1.1597
EURUSD,20260323,175400,1.1598,1.1598,1.1597,1.1598
EURUSD,20260323,175500,1.1598,1.1598,1.1595,1.1596
EURUSD,20260323,175600,1.1597,1.1598,1.1596,1.1596
EURUSD,20260323,175700,1.1597,1.1597,1.1594,1.1594
EURUSD,20260323,175800,1.1595,1.1595,1.1586,1.1589
EURUSD,20260323,175900,1.1590,1.1591,1.1589,1.1590
EURUSD,20260323,180000,1.1589,1.1590,1.1589,1.1589
EURUSD,20260323,180100,1.1590,1.1593,1.1590,1.1592
EURUSD,20260323,180200,1.1591,1.1591,1.1588,1.1591
EURUSD,20260323,180300,1.1591,1.1592,1.1586,1.1586
EURUSD,20260323,180400,1.1587,1.1588,1.1587,1.1588
EURUSD,20260323,180500,1.1589,1.1590,1.1588,1.1589
EURUSD,20260323,180600,1.1588,1.1592,1.1587,1.1592
EURUSD,20260323,180700,1.1591,1.1592,1.1590,1.1591
EURUSD,20260323,180800,1.1592,1.1595,1.1592,1.1595
EURUSD,20260323,180900,1.1594,1.1596,1.1593,1.1596
EURUSD,20260323,181000,1.1597,1.1598,1.1597,1.1598
EURUSD,20260323,181100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260323,181200,1.1595,1.1598,1.1595,1.1597
EURUSD,20260323,181300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260323,181400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260323,181500,1.1596,1.1596,1.1593,1.1594
EURUSD,20260323,181600,1.1595,1.1597,1.1595,1.1596
EURUSD,20260323,181700,1.1595,1.1595,1.1592,1.1594
EURUSD,20260323,181800,1.1595,1.1598,1.1594,1.1598
EURUSD,20260323,181900,1.1598,1.1599,1.1596,1.1596
EURUSD,20260323,182000,1.1595,1.1596,1.1594,1.1595
EURUSD,20260323,182100,1.1594,1.1594,1.1590,1.1590
EURUSD,20260323,182200,1.1589,1.1593,1.1589,1.1592
EURUSD,20260323,182300,1.1593,1.1593,1.1592,1.1593
EURUSD,20260323,182400,1.1593,1.1595,1.1593,1.1593
EURUSD,20260323,182500,1.1592,1.1594,1.1592,1.1593
EURUSD,20260323,182600,1.1594,1.1596,1.1594,1.1595
EURUSD,20260323,182700,1.1594,1.1596,1.1594,1.1596
EURUSD,20260323,182800,1.1597,1.1598,1.1596,1.1596
EURUSD,20260323,182900,1.1597,1.1598,1.1596,1.1598
EURUSD,20260323,183000,1.1598,1.1600,1.1598,1.1599
EURUSD,20260323,183100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260323,183200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260323,183300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260323,183400,1.1599,1.1602,1.1598,1.1601
EURUSD,20260323,183500,1.1601,1.1601,1.1599,1.1601
EURUSD,20260323,183600,1.1602,1.1607,1.1602,1.1606
EURUSD,20260323,183700,1.1605,1.1607,1.1605,1.1607
EURUSD,20260323,183800,1.1607,1.1607,1.1606,1.1607
EURUSD,20260323,183900,1.1606,1.1608,1.1606,1.1607
EURUSD,20260323,184000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260323,184100,1.1606,1.1606,1.1605,1.1606
EURUSD,20260323,184200,1.1606,1.1606,1.1604,1.1605
EURUSD,20260323,184300,1.1604,1.1604,1.1600,1.1601
EURUSD,20260323,184400,1.1600,1.1601,1.1598,1.1599
EURUSD,20260323,184500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260323,184600,1.1597,1.1597,1.1595,1.1595
EURUSD,20260323,184700,1.1595,1.1596,1.1594,1.1594
EURUSD,20260323,184800,1.1594,1.1594,1.1592,1.1594
EURUSD,20260323,184900,1.1594,1.1594,1.1592,1.1593
EURUSD,20260323,185000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260323,185100,1.1594,1.1596,1.1593,1.1595
EURUSD,20260323,185200,1.1594,1.1595,1.1594,1.1595
EURUSD,20260323,185300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260323,185400,1.1594,1.1597,1.1594,1.1597
EURUSD,20260323,185500,1.1598,1.1599,1.1598,1.1599
EURUSD,20260323,185600,1.1598,1.1600,1.1597,1.1600
EURUSD,20260323,185700,1.1601,1.1602,1.1601,1.1602
EURUSD,20260323,185800,1.1602,1.1602,1.1601,1.1602
EURUSD,20260323,185900,1.1602,1.1603,1.1602,1.1602
EURUSD,20260323,190000,1.1603,1.1603,1.1600,1.1600
EURUSD,20260323,190100,1.1601,1.1602,1.1601,1.1602
EURUSD,20260323,190200,1.1602,1.1603,1.1601,1.1601
EURUSD,20260323,190300,1.1601,1.1601,1.1599,1.1601
EURUSD,20260323,190400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260323,190500,1.1602,1.1603,1.1602,1.1603
EURUSD,20260323,190600,1.1604,1.1604,1.1603,1.1604
EURUSD,20260323,190700,1.1604,1.1604,1.1602,1.1602
EURUSD,20260323,190800,1.1601,1.1601,1.1591,1.1591
EURUSD,20260323,190900,1.1592,1.1601,1.1592,1.1601
EURUSD,20260323,191000,1.1600,1.1601,1.1599,1.1599
EURUSD,20260323,191100,1.1600,1.1602,1.1600,1.1600
EURUSD,20260323,191200,1.1601,1.1606,1.1601,1.1605
EURUSD,20260323,191300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260323,191400,1.1605,1.1606,1.1604,1.1605
EURUSD,20260323,191500,1.1606,1.1606,1.1604,1.1605
EURUSD,20260323,191600,1.1604,1.1605,1.1602,1.1605
EURUSD,20260323,191700,1.1604,1.1604,1.1600,1.1600
EURUSD,20260323,191800,1.1599,1.1601,1.1599,1.1601
EURUSD,20260323,191900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260323,192000,1.1604,1.1604,1.1602,1.1602
EURUSD,20260323,192100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260323,192200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260323,192300,1.1604,1.1605,1.1603,1.1605
EURUSD,20260323,192400,1.1606,1.1607,1.1605,1.1606
EURUSD,20260323,192500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260323,192600,1.1608,1.1610,1.1607,1.1610
EURUSD,20260323,192700,1.1611,1.1611,1.1610,1.1611
EURUSD,20260323,192800,1.1610,1.1611,1.1610,1.1610
EURUSD,20260323,192900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260323,193000,1.1609,1.1611,1.1609,1.1611
EURUSD,20260323,193100,1.1612,1.1617,1.1612,1.1617
EURUSD,20260323,193200,1.1616,1.1618,1.1616,1.1618
EURUSD,20260323,193300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260323,193400,1.1618,1.1621,1.1618,1.1621
EURUSD,20260323,193500,1.1621,1.1625,1.1621,1.1625
EURUSD,20260323,193600,1.1626,1.1628,1.1626,1.1627
EURUSD,20260323,193700,1.1626,1.1629,1.1626,1.1629
EURUSD,20260323,193800,1.1630,1.1632,1.1630,1.1631
EURUSD,20260323,193900,1.1632,1.1633,1.1632,1.1632
EURUSD,20260323,194000,1.1631,1.1632,1.1627,1.1627
EURUSD,20260323,194100,1.1626,1.1627,1.1624,1.1624
EURUSD,20260323,194200,1.1623,1.1625,1.1623,1.1624
EURUSD,20260323,194300,1.1625,1.1627,1.1625,1.1627
EURUSD,20260323,194400,1.1626,1.1627,1.1626,1.1627
EURUSD,20260323,194500,1.1626,1.1627,1.1626,1.1627
EURUSD,20260323,194600,1.1626,1.1628,1.1626,1.1628
EURUSD,20260323,194700,1.1627,1.1631,1.1627,1.1631
EURUSD,20260323,194800,1.1630,1.1630,1.1630,1.1630
EURUSD,20260323,194900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260323,195000,1.1629,1.1631,1.1629,1.1631
EURUSD,20260323,195100,1.1630,1.1631,1.1630,1.1630
EURUSD,20260323,195200,1.1629,1.1629,1.1629,1.1629
EURUSD,20260323,195300,1.1629,1.1629,1.1628,1.1629
EURUSD,20260323,195400,1.1628,1.1632,1.1628,1.1632
EURUSD,20260323,195500,1.1631,1.1634,1.1631,1.1634
EURUSD,20260323,195600,1.1635,1.1636,1.1633,1.1633
EURUSD,20260323,195700,1.1634,1.1634,1.1633,1.1633
EURUSD,20260323,195800,1.1632,1.1634,1.1631,1.1634
EURUSD,20260323,195900,1.1633,1.1635,1.1633,1.1635
EURUSD,20260323,200000,1.1635,1.1635,1.1634,1.1634
EURUSD,20260323,200100,1.1633,1.1634,1.1628,1.1628
EURUSD,20260323,200200,1.1629,1.1630,1.1628,1.1628
EURUSD,20260323,200300,1.1629,1.1630,1.1629,1.1630
EURUSD,20260323,200400,1.1631,1.1631,1.1626,1.1626
EURUSD,20260323,200500,1.1627,1.1628,1.1625,1.1625
EURUSD,20260323,200600,1.1626,1.1626,1.1625,1.1626
EURUSD,20260323,200700,1.1627,1.1627,1.1627,1.1627
EURUSD,20260323,200800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260323,200900,1.1627,1.1627,1.1626,1.1627
EURUSD,20260323,201000,1.1627,1.1628,1.1627,1.1628
EURUSD,20260323,201100,1.1628,1.1629,1.1627,1.1627
EURUSD,20260323,201200,1.1627,1.1627,1.1624,1.1624
EURUSD,20260323,201300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260323,201400,1.1626,1.1627,1.1625,1.1625
EURUSD,20260323,201500,1.1624,1.1624,1.1623,1.1623
EURUSD,20260323,201600,1.1624,1.1624,1.1622,1.1622
EURUSD,20260323,201700,1.1621,1.1621,1.1619,1.1619
EURUSD,20260323,201800,1.1620,1.1622,1.1620,1.1622
EURUSD,20260323,201900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260323,202000,1.1622,1.1623,1.1622,1.1623
EURUSD,20260323,202100,1.1624,1.1624,1.1621,1.1621
EURUSD,20260323,202200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260323,202300,1.1621,1.1622,1.1621,1.1621
EURUSD,20260323,202400,1.1622,1.1622,1.1622,1.1622
EURUSD,20260323,202500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260323,202600,1.1623,1.1623,1.1621,1.1621
EURUSD,20260323,202700,1.1620,1.1620,1.1617,1.1618
EURUSD,20260323,202800,1.1617,1.1618,1.1616,1.1617
EURUSD,20260323,202900,1.1618,1.1618,1.1617,1.1617
EURUSD,20260323,203000,1.1617,1.1617,1.1616,1.1616
EURUSD,20260323,203100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260323,203200,1.1615,1.1615,1.1613,1.1613
EURUSD,20260323,203300,1.1613,1.1613,1.1612,1.1613
EURUSD,20260323,203400,1.1614,1.1616,1.1614,1.1616
EURUSD,20260323,203500,1.1616,1.1616,1.1615,1.1616
EURUSD,20260323,203600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260323,203700,1.1616,1.1617,1.1615,1.1617
EURUSD,20260323,203800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260323,203900,1.1618,1.1618,1.1616,1.1616
EURUSD,20260323,204000,1.1616,1.1616,1.1614,1.1615
EURUSD,20260323,204100,1.1615,1.1615,1.1614,1.1615
EURUSD,20260323,204200,1.1615,1.1616,1.1613,1.1613
EURUSD,20260323,204300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260323,204400,1.1614,1.1614,1.1612,1.1613
EURUSD,20260323,204500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260323,204600,1.1615,1.1616,1.1615,1.1615
EURUSD,20260323,204700,1.1616,1.1616,1.1615,1.1615
EURUSD,20260323,204800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260323,204900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260323,205000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260323,205100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,205200,1.1613,1.1614,1.1613,1.1613
EURUSD,20260323,205300,1.1614,1.1615,1.1614,1.1615
EURUSD,20260323,205400,1.1614,1.1615,1.1613,1.1615
EURUSD,20260323,205500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,205600,1.1612,1.1613,1.1612,1.1612
EURUSD,20260323,205700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,205800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,205900,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,210000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,210100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,210200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260323,210300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,210400,1.1611,1.1611,1.1609,1.1611
EURUSD,20260323,210500,1.1611,1.1611,1.1610,1.1611
EURUSD,20260323,210600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260323,210700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260323,210800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,210900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,211000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,211100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,211200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,211300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,211400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,211500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,211600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,211700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,211800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,211900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,212500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,212600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260323,212700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260323,212800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260323,212900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,213000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,213100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,213200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260323,213300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,213400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,213500,1.1609,1.1611,1.1609,1.1611
EURUSD,20260323,213600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260323,213700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,213800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260323,213900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,214000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,214100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,214200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,214300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260323,214400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,214500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,214600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,214700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,214800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,214900,1.1612,1.1612,1.1611,1.1611
EURUSD,20260323,215000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,215100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,215200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,215300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,215400,1.1610,1.1610,1.1609,1.1609
EURUSD,20260323,215500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260323,215600,1.1608,1.1609,1.1608,1.1609
EURUSD,20260323,215700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,215800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260323,215900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260323,220000,1.1609,1.1612,1.1609,1.1612
EURUSD,20260323,220100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,220200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,220300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,220400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,220500,1.1611,1.1612,1.1611,1.1612
EURUSD,20260323,220600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,220700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,220800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,220900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,221200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,221900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,222600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,222700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,222800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,222900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,223000,1.1613,1.1613,1.1612,1.1613
EURUSD,20260323,223100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,223200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,223900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,224000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,224700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260323,224800,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,224900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,225000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,225100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,225200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,225300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,225400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,225500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,225600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,225700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,225800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,225900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,230000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,230100,1.1614,1.1614,1.1612,1.1613
EURUSD,20260323,230200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,230300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,230400,1.1612,1.1612,1.1607,1.1607
EURUSD,20260323,230500,1.1608,1.1610,1.1608,1.1610
EURUSD,20260323,230600,1.1609,1.1611,1.1609,1.1610
EURUSD,20260323,230700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260323,230800,1.1611,1.1612,1.1611,1.1612
EURUSD,20260323,230900,1.1613,1.1614,1.1613,1.1614
EURUSD,20260323,231000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,231100,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,231200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,231300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,231400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,231500,1.1613,1.1614,1.1613,1.1614
EURUSD,20260323,231600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260323,231700,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,231800,1.1613,1.1613,1.1612,1.1613
EURUSD,20260323,231900,1.1613,1.1613,1.1611,1.1611
EURUSD,20260323,232000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,232100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,232200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,232300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,232400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,232500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,232600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,232700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,232800,1.1613,1.1613,1.1612,1.1613
EURUSD,20260323,232900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,233000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,233100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260323,233200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,233300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,233400,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,233500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,233600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260323,233700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260323,233800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,233900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260323,234000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260323,234100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260323,234200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260323,234300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,234400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,234500,1.1610,1.1611,1.1610,1.1610
EURUSD,20260323,234600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,234700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260323,234800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260323,234900,1.1610,1.1611,1.1610,1.1610
EURUSD,20260323,235000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,235100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260323,235200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260323,235300,1.1610,1.1614,1.1610,1.1613
EURUSD,20260323,235400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260323,235500,1.1615,1.1615,1.1614,1.1614
EURUSD,20260323,235600,1.1614,1.1615,1.1614,1.1615
EURUSD,20260323,235700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260323,235800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260323,235900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260324,000000,1.1615,1.1615,1.1614,1.1614
GBPUSD,20260323,000100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260323,000200,1.3320,1.3325,1.3320,1.3325
GBPUSD,20260323,000300,1.3324,1.3324,1.3323,1.3324
GBPUSD,20260323,000400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260323,000500,1.3323,1.3326,1.3323,1.3325
GBPUSD,20260323,000600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20260323,000700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260323,000800,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260323,000900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260323,001000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260323,001100,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260323,001200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,001300,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260323,001400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260323,001500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260323,001600,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260323,001700,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260323,001800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260323,001900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260323,002000,1.3331,1.3331,1.3329,1.3329
GBPUSD,20260323,002100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260323,002200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260323,002300,1.3329,1.3331,1.3329,1.3331
GBPUSD,20260323,002400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,002500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,002600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260323,002700,1.3329,1.3329,1.3328,1.3329
GBPUSD,20260323,002800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260323,002900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,003000,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260323,003100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,003200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260323,003300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260323,003400,1.3330,1.3330,1.3327,1.3327
GBPUSD,20260323,003500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,003600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,003700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260323,003800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260323,003900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260323,004000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,004100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,004200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,004300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260323,004400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20260323,004500,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260323,004600,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260323,004700,1.3331,1.3333,1.3331,1.3332
GBPUSD,20260323,004800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260323,004900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260323,005000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260323,005100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260323,005200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260323,005300,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260323,005400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20260323,005500,1.3331,1.3331,1.3327,1.3327
GBPUSD,20260323,005600,1.3328,1.3329,1.3328,1.3328
GBPUSD,20260323,005700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,005800,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260323,005900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260323,010000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260323,010100,1.3333,1.3333,1.3331,1.3332
GBPUSD,20260323,010200,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260323,010300,1.3330,1.3331,1.3328,1.3331
GBPUSD,20260323,010400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,010500,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260323,010600,1.3329,1.3329,1.3323,1.3323
GBPUSD,20260323,010700,1.3324,1.3327,1.3324,1.3327
GBPUSD,20260323,010800,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260323,010900,1.3332,1.3334,1.3332,1.3332
GBPUSD,20260323,011000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260323,011100,1.3331,1.3333,1.3331,1.3332
GBPUSD,20260323,011200,1.3333,1.3336,1.3333,1.3335
GBPUSD,20260323,011300,1.3334,1.3336,1.3334,1.3336
GBPUSD,20260323,011400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260323,011500,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260323,011600,1.3333,1.3333,1.3329,1.3330
GBPUSD,20260323,011700,1.3329,1.3332,1.3329,1.3332
GBPUSD,20260323,011800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260323,011900,1.3331,1.3331,1.3329,1.3330
GBPUSD,20260323,012000,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,012100,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260323,012200,1.3333,1.3336,1.3333,1.3335
GBPUSD,20260323,012300,1.3334,1.3334,1.3332,1.3332
GBPUSD,20260323,012400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260323,012500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260323,012600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260323,012700,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260323,012800,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260323,012900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20260323,013000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260323,013100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260323,013200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260323,013300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260323,013400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260323,013500,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260323,013600,1.3320,1.3320,1.3316,1.3316
GBPUSD,20260323,013700,1.3315,1.3315,1.3312,1.3312
GBPUSD,20260323,013800,1.3313,1.3314,1.3313,1.3313
GBPUSD,20260323,013900,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260323,014000,1.3312,1.3314,1.3312,1.3313
GBPUSD,20260323,014100,1.3312,1.3312,1.3309,1.3310
GBPUSD,20260323,014200,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260323,014300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260323,014400,1.3309,1.3310,1.3308,1.3308
GBPUSD,20260323,014500,1.3309,1.3312,1.3309,1.3310
GBPUSD,20260323,014600,1.3311,1.3311,1.3309,1.3311
GBPUSD,20260323,014700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260323,014800,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260323,014900,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260323,015000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260323,015100,1.3315,1.3317,1.3315,1.3316
GBPUSD,20260323,015200,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260323,015300,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260323,015400,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260323,015500,1.3312,1.3312,1.3309,1.3310
GBPUSD,20260323,015600,1.3309,1.3312,1.3309,1.3312
GBPUSD,20260323,015700,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260323,015800,1.3313,1.3316,1.3313,1.3316
GBPUSD,20260323,015900,1.3317,1.3320,1.3316,1.3320
GBPUSD,20260323,020000,1.3319,1.3319,1.3317,1.3318
GBPUSD,20260323,020100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260323,020200,1.3320,1.3324,1.3320,1.3324
GBPUSD,20260323,020300,1.3323,1.3324,1.3321,1.3321
GBPUSD,20260323,020400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20260323,020500,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260323,020600,1.3324,1.3325,1.3323,1.3324
GBPUSD,20260323,020700,1.3325,1.3330,1.3325,1.3330
GBPUSD,20260323,020800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260323,020900,1.3330,1.3333,1.3330,1.3332
GBPUSD,20260323,021000,1.3331,1.3331,1.3327,1.3328
GBPUSD,20260323,021100,1.3327,1.3329,1.3327,1.3329
GBPUSD,20260323,021200,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260323,021300,1.3331,1.3332,1.3329,1.3331
GBPUSD,20260323,021400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20260323,021500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260323,021600,1.3335,1.3335,1.3333,1.3335
GBPUSD,20260323,021700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260323,021800,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260323,021900,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260323,022000,1.3335,1.3336,1.3333,1.3336
GBPUSD,20260323,022100,1.3335,1.3336,1.3334,1.3335
GBPUSD,20260323,022200,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260323,022300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260323,022400,1.3336,1.3338,1.3336,1.3336
GBPUSD,20260323,022500,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260323,022600,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260323,022700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260323,022800,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260323,022900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260323,023000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260323,023100,1.3334,1.3335,1.3329,1.3332
GBPUSD,20260323,023200,1.3331,1.3336,1.3331,1.3335
GBPUSD,20260323,023300,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260323,023400,1.3335,1.3335,1.3333,1.3335
GBPUSD,20260323,023500,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260323,023600,1.3334,1.3335,1.3333,1.3334
GBPUSD,20260323,023700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260323,023800,1.3335,1.3340,1.3335,1.3340
GBPUSD,20260323,023900,1.3341,1.3341,1.3339,1.3340
GBPUSD,20260323,024000,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260323,024100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260323,024200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260323,024300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260323,024400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260323,024500,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260323,024600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260323,024700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260323,024800,1.3338,1.3339,1.3337,1.3337
GBPUSD,20260323,024900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260323,025000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260323,025100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20260323,025200,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260323,025300,1.3336,1.3337,1.3335,1.3335
GBPUSD,20260323,025400,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260323,025500,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260323,025600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260323,025700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260323,025800,1.3333,1.3333,1.3331,1.3332
GBPUSD,20260323,025900,1.3332,1.3333,1.3332,1.3332
GBPUSD,20260323,030000,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260323,030100,1.3331,1.3332,1.3330,1.3332
GBPUSD,20260323,030200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260323,030300,1.3335,1.3336,1.3334,1.3336
GBPUSD,20260323,030400,1.3336,1.3336,1.3335,1.3336
GBPUSD,20260323,030500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260323,030600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260323,030700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260323,030800,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260323,030900,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260323,031000,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260323,031100,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260323,031200,1.3334,1.3334,1.3332,1.3333
GBPUSD,20260323,031300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260323,031400,1.3330,1.3330,1.3327,1.3327
GBPUSD,20260323,031500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260323,031600,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260323,031700,1.3328,1.3331,1.3328,1.3331
GBPUSD,20260323,031800,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260323,031900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260323,032000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260323,032100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260323,032200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260323,032300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260323,032400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260323,032500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,032600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260323,032700,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260323,032800,1.3331,1.3331,1.3328,1.3328
GBPUSD,20260323,032900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20260323,033000,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260323,033100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20260323,033200,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260323,033300,1.3323,1.3323,1.3320,1.3320
GBPUSD,20260323,033400,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260323,033500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,033600,1.3318,1.3319,1.3317,1.3319
GBPUSD,20260323,033700,1.3320,1.3322,1.3320,1.3320
GBPUSD,20260323,033800,1.3319,1.3319,1.3315,1.3315
GBPUSD,20260323,033900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260323,034000,1.3315,1.3317,1.3314,1.3317
GBPUSD,20260323,034100,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260323,034200,1.3316,1.3318,1.3316,1.3318
GBPUSD,20260323,034300,1.3318,1.3320,1.3318,1.3320
GBPUSD,20260323,034400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,034500,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260323,034600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,034700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,034800,1.3318,1.3318,1.3316,1.3316
GBPUSD,20260323,034900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260323,035000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260323,035100,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,035200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260323,035300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260323,035400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260323,035500,1.3312,1.3316,1.3312,1.3316
GBPUSD,20260323,035600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,035700,1.3317,1.3320,1.3317,1.3318
GBPUSD,20260323,035800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,035900,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260323,040000,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,040100,1.3318,1.3319,1.3317,1.3317
GBPUSD,20260323,040200,1.3316,1.3319,1.3316,1.3319
GBPUSD,20260323,040300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,040400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,040500,1.3320,1.3321,1.3319,1.3320
GBPUSD,20260323,040600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,040700,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260323,040800,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260323,040900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,041000,1.3317,1.3317,1.3316,1.3317
GBPUSD,20260323,041100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260323,041200,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260323,041300,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260323,041400,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260323,041500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260323,041600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260323,041700,1.3314,1.3317,1.3314,1.3316
GBPUSD,20260323,041800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,041900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20260323,042000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260323,042100,1.3317,1.3320,1.3317,1.3319
GBPUSD,20260323,042200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,042300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,042400,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,042500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,042600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260323,042700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,042800,1.3319,1.3320,1.3318,1.3318
GBPUSD,20260323,042900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260323,043000,1.3317,1.3317,1.3317,1.3317
GBPUSD,20260323,043100,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260323,043200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,043300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,043400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,043500,1.3318,1.3320,1.3318,1.3320
GBPUSD,20260323,043600,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260323,043700,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260323,043800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,043900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,044000,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260323,044100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,044200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,044300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,044400,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260323,044500,1.3320,1.3320,1.3319,1.3320
GBPUSD,20260323,044600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,044700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260323,044800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260323,044900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,045000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260323,045100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,045200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260323,045300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,045400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,045500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,045600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,045700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,045800,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260323,045900,1.3314,1.3314,1.3312,1.3313
GBPUSD,20260323,050000,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260323,050100,1.3313,1.3316,1.3313,1.3316
GBPUSD,20260323,050200,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260323,050300,1.3316,1.3317,1.3315,1.3317
GBPUSD,20260323,050400,1.3317,1.3317,1.3315,1.3315
GBPUSD,20260323,050500,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260323,050600,1.3316,1.3318,1.3316,1.3318
GBPUSD,20260323,050700,1.3318,1.3320,1.3318,1.3319
GBPUSD,20260323,050800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,050900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,051000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260323,051100,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260323,051200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,051300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,051400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,051500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,051600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,051700,1.3319,1.3322,1.3319,1.3322
GBPUSD,20260323,051800,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260323,051900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260323,052000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,052100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,052200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260323,052300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,052400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,052500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,052600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260323,052700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260323,052800,1.3321,1.3321,1.3318,1.3318
GBPUSD,20260323,052900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,053000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,053100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260323,053200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,053300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,053400,1.3316,1.3316,1.3316,1.3316
GBPUSD,20260323,053500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20260323,053600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260323,053700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260323,053800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,053900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,054000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,054100,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,054200,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260323,054300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,054400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20260323,054500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,054600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260323,054700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260323,054800,1.3315,1.3319,1.3315,1.3319
GBPUSD,20260323,054900,1.3318,1.3318,1.3317,1.3318
GBPUSD,20260323,055000,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260323,055100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,055200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260323,055300,1.3319,1.3319,1.3317,1.3318
GBPUSD,20260323,055400,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260323,055500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260323,055600,1.3319,1.3321,1.3319,1.3320
GBPUSD,20260323,055700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260323,055800,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,055900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20260323,060000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20260323,060100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260323,060200,1.3320,1.3322,1.3320,1.3322
GBPUSD,20260323,060300,1.3322,1.3323,1.3322,1.3322
GBPUSD,20260323,060400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260323,060500,1.3324,1.3325,1.3323,1.3323
GBPUSD,20260323,060600,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260323,060700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20260323,060800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260323,060900,1.3325,1.3325,1.3323,1.3323
GBPUSD,20260323,061000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20260323,061100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,061200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20260323,061300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20260323,061400,1.3321,1.3321,1.3320,1.3320
GBPUSD,20260323,061500,1.3320,1.3321,1.3320,1.3320
GBPUSD,20260323,061600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260323,061700,1.3319,1.3319,1.3318,1.3319
GBPUSD,20260323,061800,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260323,061900,1.3318,1.3318,1.3315,1.3315
GBPUSD,20260323,062000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260323,062100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260323,062200,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260323,062300,1.3313,1.3314,1.3312,1.3312
GBPUSD,20260323,062400,1.3312,1.3313,1.3311,1.3311
GBPUSD,20260323,062500,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260323,062600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260323,062700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260323,062800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260323,062900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260323,063000,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260323,063100,1.3311,1.3311,1.3306,1.3306
GBPUSD,20260323,063200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260323,063300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260323,063400,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260323,063500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260323,063600,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260323,063700,1.3306,1.3308,1.3305,1.3308
GBPUSD,20260323,063800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260323,063900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260323,064000,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260323,064100,1.3308,1.3308,1.3306,1.3306
GBPUSD,20260323,064200,1.3306,1.3306,1.3305,1.3305
GBPUSD,20260323,064300,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260323,064400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260323,064500,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260323,064600,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260323,064700,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260323,064800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260323,064900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260323,065000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260323,065100,1.3302,1.3303,1.3302,1.3303
GBPUSD,20260323,065200,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260323,065300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260323,065400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260323,065500,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260323,065600,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260323,065700,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260323,065800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20260323,065900,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260323,070000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260323,070100,1.3299,1.3300,1.3297,1.3298
GBPUSD,20260323,070200,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260323,070300,1.3298,1.3298,1.3296,1.3296
GBPUSD,20260323,070400,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260323,070500,1.3296,1.3296,1.3292,1.3293
GBPUSD,20260323,070600,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260323,070700,1.3293,1.3294,1.3293,1.3293
GBPUSD,20260323,070800,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260323,070900,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260323,071000,1.3292,1.3294,1.3292,1.3293
GBPUSD,20260323,071100,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260323,071200,1.3291,1.3293,1.3291,1.3291
GBPUSD,20260323,071300,1.3291,1.3292,1.3290,1.3290
GBPUSD,20260323,071400,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260323,071500,1.3290,1.3293,1.3290,1.3293
GBPUSD,20260323,071600,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260323,071700,1.3296,1.3296,1.3293,1.3293
GBPUSD,20260323,071800,1.3292,1.3292,1.3289,1.3290
GBPUSD,20260323,071900,1.3291,1.3292,1.3290,1.3290
GBPUSD,20260323,072000,1.3289,1.3290,1.3289,1.3289
GBPUSD,20260323,072100,1.3288,1.3288,1.3284,1.3285
GBPUSD,20260323,072200,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260323,072300,1.3288,1.3291,1.3288,1.3291
GBPUSD,20260323,072400,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260323,072500,1.3290,1.3291,1.3288,1.3290
GBPUSD,20260323,072600,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260323,072700,1.3291,1.3291,1.3290,1.3291
GBPUSD,20260323,072800,1.3291,1.3291,1.3290,1.3290
GBPUSD,20260323,072900,1.3290,1.3291,1.3289,1.3291
GBPUSD,20260323,073000,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260323,073100,1.3290,1.3291,1.3289,1.3289
GBPUSD,20260323,073200,1.3288,1.3292,1.3288,1.3292
GBPUSD,20260323,073300,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260323,073400,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260323,073500,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260323,073600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260323,073700,1.3288,1.3288,1.3287,1.3288
GBPUSD,20260323,073800,1.3288,1.3289,1.3288,1.3288
GBPUSD,20260323,073900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260323,074000,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260323,074100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260323,074200,1.3289,1.3289,1.3287,1.3288
GBPUSD,20260323,074300,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260323,074400,1.3284,1.3284,1.3282,1.3282
GBPUSD,20260323,074500,1.3282,1.3282,1.3280,1.3280
GBPUSD,20260323,074600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260323,074700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20260323,074800,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260323,074900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20260323,075000,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260323,075100,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260323,075200,1.3284,1.3285,1.3284,1.3285
GBPUSD,20260323,075300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260323,075400,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260323,075500,1.3286,1.3287,1.3286,1.3286
GBPUSD,20260323,075600,1.3287,1.3288,1.3287,1.3287
GBPUSD,20260323,075700,1.3287,1.3288,1.3286,1.3288
GBPUSD,20260323,075800,1.3287,1.3288,1.3286,1.3288
GBPUSD,20260323,075900,1.3288,1.3288,1.3286,1.3286
GBPUSD,20260323,080000,1.3287,1.3288,1.3286,1.3288
GBPUSD,20260323,080100,1.3289,1.3292,1.3289,1.3292
GBPUSD,20260323,080200,1.3291,1.3291,1.3290,1.3291
GBPUSD,20260323,080300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260323,080400,1.3292,1.3294,1.3292,1.3294
GBPUSD,20260323,080500,1.3293,1.3293,1.3291,1.3292
GBPUSD,20260323,080600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260323,080700,1.3293,1.3293,1.3290,1.3290
GBPUSD,20260323,080800,1.3289,1.3293,1.3289,1.3293
GBPUSD,20260323,080900,1.3292,1.3292,1.3287,1.3289
GBPUSD,20260323,081000,1.3290,1.3290,1.3288,1.3288
GBPUSD,20260323,081100,1.3289,1.3291,1.3288,1.3291
GBPUSD,20260323,081200,1.3290,1.3292,1.3290,1.3292
GBPUSD,20260323,081300,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260323,081400,1.3292,1.3293,1.3291,1.3291
GBPUSD,20260323,081500,1.3292,1.3293,1.3291,1.3291
GBPUSD,20260323,081600,1.3290,1.3290,1.3286,1.3286
GBPUSD,20260323,081700,1.3285,1.3285,1.3283,1.3283
GBPUSD,20260323,081800,1.3284,1.3286,1.3284,1.3285
GBPUSD,20260323,081900,1.3284,1.3286,1.3282,1.3286
GBPUSD,20260323,082000,1.3287,1.3287,1.3283,1.3283
GBPUSD,20260323,082100,1.3283,1.3283,1.3282,1.3283
GBPUSD,20260323,082200,1.3284,1.3288,1.3284,1.3287
GBPUSD,20260323,082300,1.3286,1.3286,1.3285,1.3285
GBPUSD,20260323,082400,1.3284,1.3285,1.3282,1.3285
GBPUSD,20260323,082500,1.3284,1.3286,1.3284,1.3285
GBPUSD,20260323,082600,1.3285,1.3285,1.3283,1.3283
GBPUSD,20260323,082700,1.3284,1.3286,1.3284,1.3285
GBPUSD,20260323,082800,1.3286,1.3288,1.3282,1.3282
GBPUSD,20260323,082900,1.3281,1.3284,1.3280,1.3284
GBPUSD,20260323,083000,1.3285,1.3285,1.3282,1.3283
GBPUSD,20260323,083100,1.3282,1.3286,1.3282,1.3286
GBPUSD,20260323,083200,1.3287,1.3290,1.3287,1.3290
GBPUSD,20260323,083300,1.3291,1.3291,1.3289,1.3289
GBPUSD,20260323,083400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260323,083500,1.3292,1.3295,1.3292,1.3295
GBPUSD,20260323,083600,1.3296,1.3296,1.3292,1.3294
GBPUSD,20260323,083700,1.3295,1.3301,1.3295,1.3301
GBPUSD,20260323,083800,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260323,083900,1.3301,1.3304,1.3301,1.3304
GBPUSD,20260323,084000,1.3304,1.3305,1.3300,1.3300
GBPUSD,20260323,084100,1.3299,1.3300,1.3298,1.3298
GBPUSD,20260323,084200,1.3298,1.3301,1.3298,1.3299
GBPUSD,20260323,084300,1.3300,1.3302,1.3299,1.3301
GBPUSD,20260323,084400,1.3300,1.3301,1.3299,1.3301
GBPUSD,20260323,084500,1.3302,1.3304,1.3302,1.3304
GBPUSD,20260323,084600,1.3305,1.3305,1.3302,1.3303
GBPUSD,20260323,084700,1.3303,1.3304,1.3302,1.3302
GBPUSD,20260323,084800,1.3303,1.3303,1.3300,1.3300
GBPUSD,20260323,084900,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260323,085000,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260323,085100,1.3298,1.3300,1.3297,1.3299
GBPUSD,20260323,085200,1.3298,1.3298,1.3296,1.3298
GBPUSD,20260323,085300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260323,085400,1.3295,1.3295,1.3289,1.3289
GBPUSD,20260323,085500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260323,085600,1.3288,1.3288,1.3285,1.3285
GBPUSD,20260323,085700,1.3286,1.3288,1.3286,1.3288
GBPUSD,20260323,085800,1.3289,1.3289,1.3284,1.3284
GBPUSD,20260323,085900,1.3285,1.3286,1.3284,1.3286
GBPUSD,20260323,090000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260323,090100,1.3288,1.3291,1.3288,1.3291
GBPUSD,20260323,090200,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260323,090300,1.3289,1.3291,1.3288,1.3291
GBPUSD,20260323,090400,1.3291,1.3293,1.3289,1.3293
GBPUSD,20260323,090500,1.3292,1.3295,1.3291,1.3295
GBPUSD,20260323,090600,1.3294,1.3298,1.3293,1.3298
GBPUSD,20260323,090700,1.3299,1.3305,1.3299,1.3304
GBPUSD,20260323,090800,1.3303,1.3304,1.3301,1.3301
GBPUSD,20260323,090900,1.3302,1.3305,1.3302,1.3305
GBPUSD,20260323,091000,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260323,091100,1.3305,1.3305,1.3301,1.3301
GBPUSD,20260323,091200,1.3302,1.3307,1.3301,1.3307
GBPUSD,20260323,091300,1.3308,1.3311,1.3307,1.3307
GBPUSD,20260323,091400,1.3308,1.3311,1.3308,1.3311
GBPUSD,20260323,091500,1.3312,1.3314,1.3312,1.3312
GBPUSD,20260323,091600,1.3313,1.3313,1.3310,1.3312
GBPUSD,20260323,091700,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260323,091800,1.3308,1.3310,1.3308,1.3310
GBPUSD,20260323,091900,1.3311,1.3313,1.3311,1.3312
GBPUSD,20260323,092000,1.3313,1.3317,1.3313,1.3317
GBPUSD,20260323,092100,1.3318,1.3319,1.3316,1.3318
GBPUSD,20260323,092200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260323,092300,1.3317,1.3324,1.3316,1.3324
GBPUSD,20260323,092400,1.3325,1.3326,1.3323,1.3324
GBPUSD,20260323,092500,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260323,092600,1.3325,1.3327,1.3324,1.3327
GBPUSD,20260323,092700,1.3327,1.3329,1.3326,1.3329
GBPUSD,20260323,092800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20260323,092900,1.3328,1.3328,1.3326,1.3326
GBPUSD,20260323,093000,1.3327,1.3328,1.3327,1.3327
GBPUSD,20260323,093100,1.3326,1.3327,1.3324,1.3327
GBPUSD,20260323,093200,1.3326,1.3328,1.3325,1.3327
GBPUSD,20260323,093300,1.3326,1.3328,1.3326,1.3328
GBPUSD,20260323,093400,1.3327,1.3328,1.3326,1.3327
GBPUSD,20260323,093500,1.3326,1.3326,1.3323,1.3323
GBPUSD,20260323,093600,1.3322,1.3322,1.3317,1.3317
GBPUSD,20260323,093700,1.3316,1.3317,1.3315,1.3316
GBPUSD,20260323,093800,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260323,093900,1.3316,1.3316,1.3313,1.3314
GBPUSD,20260323,094000,1.3315,1.3315,1.3312,1.3314
GBPUSD,20260323,094100,1.3313,1.3316,1.3313,1.3314
GBPUSD,20260323,094200,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260323,094300,1.3315,1.3317,1.3311,1.3311
GBPUSD,20260323,094400,1.3310,1.3311,1.3308,1.3308
GBPUSD,20260323,094500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260323,094600,1.3311,1.3314,1.3311,1.3312
GBPUSD,20260323,094700,1.3311,1.3313,1.3310,1.3313
GBPUSD,20260323,094800,1.3314,1.3317,1.3314,1.3317
GBPUSD,20260323,094900,1.3317,1.3318,1.3315,1.3315
GBPUSD,20260323,095000,1.3315,1.3315,1.3312,1.3313
GBPUSD,20260323,095100,1.3312,1.3315,1.3312,1.3313
GBPUSD,20260323,095200,1.3313,1.3315,1.3313,1.3313
GBPUSD,20260323,095300,1.3312,1.3313,1.3309,1.3309
GBPUSD,20260323,095400,1.3310,1.3310,1.3308,1.3310
GBPUSD,20260323,095500,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260323,095600,1.3309,1.3310,1.3304,1.3304
GBPUSD,20260323,095700,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260323,095800,1.3307,1.3308,1.3306,1.3308
GBPUSD,20260323,095900,1.3309,1.3310,1.3308,1.3309
GBPUSD,20260323,100000,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260323,100100,1.3308,1.3310,1.3304,1.3307
GBPUSD,20260323,100200,1.3306,1.3309,1.3306,1.3306
GBPUSD,20260323,100300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260323,100400,1.3305,1.3305,1.3304,1.3304
GBPUSD,20260323,100500,1.3303,1.3307,1.3303,1.3306
GBPUSD,20260323,100600,1.3307,1.3308,1.3305,1.3306
GBPUSD,20260323,100700,1.3307,1.3307,1.3305,1.3305
GBPUSD,20260323,100800,1.3306,1.3307,1.3304,1.3306
GBPUSD,20260323,100900,1.3305,1.3305,1.3301,1.3302
GBPUSD,20260323,101000,1.3302,1.3305,1.3302,1.3305
GBPUSD,20260323,101100,1.3304,1.3307,1.3304,1.3304
GBPUSD,20260323,101200,1.3303,1.3304,1.3303,1.3303
GBPUSD,20260323,101300,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260323,101400,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260323,101500,1.3302,1.3304,1.3302,1.3303
GBPUSD,20260323,101600,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260323,101700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260323,101800,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260323,101900,1.3301,1.3301,1.3299,1.3301
GBPUSD,20260323,102000,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260323,102100,1.3299,1.3299,1.3298,1.3299
GBPUSD,20260323,102200,1.3298,1.3300,1.3298,1.3299
GBPUSD,20260323,102300,1.3298,1.3300,1.3297,1.3300
GBPUSD,20260323,102400,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260323,102500,1.3296,1.3296,1.3292,1.3292
GBPUSD,20260323,102600,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260323,102700,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260323,102800,1.3290,1.3292,1.3290,1.3292
GBPUSD,20260323,102900,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260323,103000,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260323,103100,1.3293,1.3293,1.3291,1.3292
GBPUSD,20260323,103200,1.3291,1.3292,1.3288,1.3292
GBPUSD,20260323,103300,1.3293,1.3293,1.3290,1.3290
GBPUSD,20260323,103400,1.3289,1.3289,1.3286,1.3286
GBPUSD,20260323,103500,1.3285,1.3285,1.3280,1.3280
GBPUSD,20260323,103600,1.3281,1.3282,1.3279,1.3279
GBPUSD,20260323,103700,1.3280,1.3280,1.3277,1.3278
GBPUSD,20260323,103800,1.3277,1.3277,1.3275,1.3276
GBPUSD,20260323,103900,1.3277,1.3279,1.3277,1.3278
GBPUSD,20260323,104000,1.3277,1.3280,1.3277,1.3278
GBPUSD,20260323,104100,1.3277,1.3277,1.3275,1.3275
GBPUSD,20260323,104200,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260323,104300,1.3276,1.3277,1.3273,1.3273
GBPUSD,20260323,104400,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260323,104500,1.3272,1.3272,1.3269,1.3271
GBPUSD,20260323,104600,1.3272,1.3274,1.3272,1.3274
GBPUSD,20260323,104700,1.3273,1.3275,1.3272,1.3273
GBPUSD,20260323,104800,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260323,104900,1.3274,1.3274,1.3272,1.3272
GBPUSD,20260323,105000,1.3271,1.3272,1.3269,1.3270
GBPUSD,20260323,105100,1.3269,1.3269,1.3267,1.3268
GBPUSD,20260323,105200,1.3269,1.3272,1.3269,1.3270
GBPUSD,20260323,105300,1.3269,1.3269,1.3266,1.3266
GBPUSD,20260323,105400,1.3267,1.3267,1.3265,1.3266
GBPUSD,20260323,105500,1.3265,1.3265,1.3262,1.3263
GBPUSD,20260323,105600,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260323,105700,1.3264,1.3266,1.3264,1.3265
GBPUSD,20260323,105800,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260323,105900,1.3265,1.3265,1.3263,1.3264
GBPUSD,20260323,110000,1.3264,1.3268,1.3264,1.3268
GBPUSD,20260323,110100,1.3269,1.3269,1.3264,1.3264
GBPUSD,20260323,110200,1.3263,1.3264,1.3262,1.3262
GBPUSD,20260323,110300,1.3263,1.3265,1.3262,1.3264
GBPUSD,20260323,110400,1.3263,1.3263,1.3257,1.3261
GBPUSD,20260323,110500,1.3262,1.3266,1.3262,1.3266
GBPUSD,20260323,110600,1.3266,1.3266,1.3262,1.3263
GBPUSD,20260323,110700,1.3263,1.3264,1.3262,1.3263
GBPUSD,20260323,110800,1.3262,1.3264,1.3262,1.3264
GBPUSD,20260323,110900,1.3265,1.3267,1.3264,1.3267
GBPUSD,20260323,111000,1.3268,1.3272,1.3268,1.3270
GBPUSD,20260323,111100,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260323,111200,1.3271,1.3272,1.3269,1.3271
GBPUSD,20260323,111300,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260323,111400,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260323,111500,1.3266,1.3267,1.3265,1.3265
GBPUSD,20260323,111600,1.3264,1.3264,1.3262,1.3264
GBPUSD,20260323,111700,1.3263,1.3266,1.3261,1.3264
GBPUSD,20260323,111800,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260323,111900,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260323,112000,1.3263,1.3264,1.3263,1.3263
GBPUSD,20260323,112100,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260323,112200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260323,112300,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260323,112400,1.3261,1.3262,1.3260,1.3260
GBPUSD,20260323,112500,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260323,112600,1.3261,1.3263,1.3261,1.3263
GBPUSD,20260323,112700,1.3262,1.3263,1.3260,1.3263
GBPUSD,20260323,112800,1.3262,1.3263,1.3261,1.3261
GBPUSD,20260323,112900,1.3260,1.3260,1.3258,1.3260
GBPUSD,20260323,113000,1.3261,1.3263,1.3261,1.3262
GBPUSD,20260323,113100,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260323,113200,1.3261,1.3261,1.3259,1.3260
GBPUSD,20260323,113300,1.3261,1.3271,1.3261,1.3270
GBPUSD,20260323,113400,1.3269,1.3269,1.3265,1.3265
GBPUSD,20260323,113500,1.3264,1.3264,1.3263,1.3264
GBPUSD,20260323,113600,1.3265,1.3267,1.3264,1.3267
GBPUSD,20260323,113700,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260323,113800,1.3267,1.3267,1.3263,1.3263
GBPUSD,20260323,113900,1.3264,1.3265,1.3262,1.3262
GBPUSD,20260323,114000,1.3262,1.3263,1.3260,1.3263
GBPUSD,20260323,114100,1.3264,1.3264,1.3259,1.3259
GBPUSD,20260323,114200,1.3260,1.3264,1.3260,1.3264
GBPUSD,20260323,114300,1.3263,1.3265,1.3263,1.3264
GBPUSD,20260323,114400,1.3265,1.3265,1.3262,1.3262
GBPUSD,20260323,114500,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260323,114600,1.3261,1.3261,1.3255,1.3256
GBPUSD,20260323,114700,1.3257,1.3259,1.3257,1.3258
GBPUSD,20260323,114800,1.3257,1.3260,1.3257,1.3259
GBPUSD,20260323,114900,1.3258,1.3261,1.3258,1.3261
GBPUSD,20260323,115000,1.3260,1.3263,1.3260,1.3263
GBPUSD,20260323,115100,1.3264,1.3278,1.3264,1.3272
GBPUSD,20260323,115200,1.3271,1.3271,1.3265,1.3265
GBPUSD,20260323,115300,1.3264,1.3264,1.3261,1.3264
GBPUSD,20260323,115400,1.3263,1.3266,1.3263,1.3266
GBPUSD,20260323,115500,1.3267,1.3267,1.3263,1.3263
GBPUSD,20260323,115600,1.3262,1.3262,1.3259,1.3259
GBPUSD,20260323,115700,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260323,115800,1.3262,1.3264,1.3262,1.3263
GBPUSD,20260323,115900,1.3263,1.3265,1.3262,1.3262
GBPUSD,20260323,120000,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260323,120100,1.3261,1.3264,1.3259,1.3263
GBPUSD,20260323,120200,1.3264,1.3267,1.3263,1.3266
GBPUSD,20260323,120300,1.3265,1.3267,1.3265,1.3266
GBPUSD,20260323,120400,1.3265,1.3266,1.3264,1.3266
GBPUSD,20260323,120500,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260323,120600,1.3266,1.3383,1.3266,1.3382
GBPUSD,20260323,120700,1.3380,1.3428,1.3377,1.3426
GBPUSD,20260323,120800,1.3429,1.3431,1.3408,1.3415
GBPUSD,20260323,120900,1.3416,1.3419,1.3396,1.3403
GBPUSD,20260323,121000,1.3402,1.3408,1.3391,1.3399
GBPUSD,20260323,121100,1.3398,1.3416,1.3392,1.3414
GBPUSD,20260323,121200,1.3415,1.3417,1.3376,1.3376
GBPUSD,20260323,121300,1.3377,1.3381,1.3365,1.3377
GBPUSD,20260323,121400,1.3378,1.3382,1.3360,1.3360
GBPUSD,20260323,121500,1.3361,1.3370,1.3354,1.3366
GBPUSD,20260323,121600,1.3365,1.3374,1.3354,1.3371
GBPUSD,20260323,121700,1.3370,1.3371,1.3364,1.3369
GBPUSD,20260323,121800,1.3370,1.3380,1.3369,1.3375
GBPUSD,20260323,121900,1.3376,1.3380,1.3360,1.3363
GBPUSD,20260323,122000,1.3364,1.3364,1.3349,1.3353
GBPUSD,20260323,122100,1.3354,1.3357,1.3321,1.3323
GBPUSD,20260323,122200,1.3320,1.3332,1.3313,1.3328
GBPUSD,20260323,122300,1.3329,1.3339,1.3320,1.3332
GBPUSD,20260323,122400,1.3333,1.3333,1.3322,1.3328
GBPUSD,20260323,122500,1.3327,1.3344,1.3321,1.3339
GBPUSD,20260323,122600,1.3340,1.3349,1.3337,1.3344
GBPUSD,20260323,122700,1.3345,1.3357,1.3345,1.3354
GBPUSD,20260323,122800,1.3355,1.3357,1.3341,1.3341
GBPUSD,20260323,122900,1.3340,1.3347,1.3335,1.3345
GBPUSD,20260323,123000,1.3344,1.3366,1.3343,1.3366
GBPUSD,20260323,123100,1.3365,1.3375,1.3359,1.3375
GBPUSD,20260323,123200,1.3376,1.3381,1.3373,1.3378
GBPUSD,20260323,123300,1.3379,1.3384,1.3375,1.3378
GBPUSD,20260323,123400,1.3377,1.3384,1.3376,1.3384
GBPUSD,20260323,123500,1.3383,1.3387,1.3380,1.3384
GBPUSD,20260323,123600,1.3385,1.3392,1.3382,1.3389
GBPUSD,20260323,123700,1.3390,1.3392,1.3387,1.3387
GBPUSD,20260323,123800,1.3388,1.3394,1.3387,1.3392
GBPUSD,20260323,123900,1.3391,1.3393,1.3383,1.3385
GBPUSD,20260323,124000,1.3384,1.3389,1.3380,1.3380
GBPUSD,20260323,124100,1.3379,1.3380,1.3372,1.3374
GBPUSD,20260323,124200,1.3375,1.3377,1.3373,1.3375
GBPUSD,20260323,124300,1.3374,1.3376,1.3370,1.3374
GBPUSD,20260323,124400,1.3375,1.3384,1.3374,1.3384
GBPUSD,20260323,124500,1.3383,1.3384,1.3374,1.3375
GBPUSD,20260323,124600,1.3376,1.3381,1.3373,1.3376
GBPUSD,20260323,124700,1.3375,1.3385,1.3364,1.3364
GBPUSD,20260323,124800,1.3363,1.3367,1.3354,1.3358
GBPUSD,20260323,124900,1.3357,1.3370,1.3354,1.3366
GBPUSD,20260323,125000,1.3365,1.3369,1.3361,1.3369
GBPUSD,20260323,125100,1.3370,1.3370,1.3353,1.3362
GBPUSD,20260323,125200,1.3361,1.3362,1.3352,1.3359
GBPUSD,20260323,125300,1.3360,1.3363,1.3357,1.3359
GBPUSD,20260323,125400,1.3358,1.3371,1.3357,1.3371
GBPUSD,20260323,125500,1.3372,1.3376,1.3371,1.3371
GBPUSD,20260323,125600,1.3370,1.3371,1.3352,1.3352
GBPUSD,20260323,125700,1.3351,1.3352,1.3345,1.3346
GBPUSD,20260323,125800,1.3347,1.3350,1.3344,1.3348
GBPUSD,20260323,125900,1.3349,1.3354,1.3348,1.3354
GBPUSD,20260323,130000,1.3355,1.3356,1.3351,1.3355
GBPUSD,20260323,130100,1.3354,1.3356,1.3348,1.3349
GBPUSD,20260323,130200,1.3350,1.3354,1.3344,1.3354
GBPUSD,20260323,130300,1.3355,1.3358,1.3350,1.3352
GBPUSD,20260323,130400,1.3353,1.3365,1.3353,1.3360
GBPUSD,20260323,130500,1.3359,1.3369,1.3358,1.3364
GBPUSD,20260323,130600,1.3363,1.3365,1.3347,1.3347
GBPUSD,20260323,130700,1.3348,1.3354,1.3347,1.3347
GBPUSD,20260323,130800,1.3346,1.3350,1.3341,1.3350
GBPUSD,20260323,130900,1.3349,1.3363,1.3347,1.3363
GBPUSD,20260323,131000,1.3362,1.3372,1.3360,1.3372
GBPUSD,20260323,131100,1.3373,1.3376,1.3369,1.3376
GBPUSD,20260323,131200,1.3375,1.3375,1.3364,1.3367
GBPUSD,20260323,131300,1.3366,1.3370,1.3365,1.3365
GBPUSD,20260323,131400,1.3364,1.3370,1.3362,1.3362
GBPUSD,20260323,131500,1.3361,1.3366,1.3358,1.3358
GBPUSD,20260323,131600,1.3357,1.3365,1.3357,1.3363
GBPUSD,20260323,131700,1.3364,1.3372,1.3363,1.3369
GBPUSD,20260323,131800,1.3370,1.3378,1.3370,1.3378
GBPUSD,20260323,131900,1.3377,1.3378,1.3372,1.3375
GBPUSD,20260323,132000,1.3376,1.3380,1.3376,1.3379
GBPUSD,20260323,132100,1.3380,1.3380,1.3372,1.3379
GBPUSD,20260323,132200,1.3380,1.3382,1.3377,1.3380
GBPUSD,20260323,132300,1.3381,1.3381,1.3377,1.3379
GBPUSD,20260323,132400,1.3378,1.3383,1.3375,1.3375
GBPUSD,20260323,132500,1.3376,1.3378,1.3373,1.3373
GBPUSD,20260323,132600,1.3372,1.3379,1.3372,1.3376
GBPUSD,20260323,132700,1.3375,1.3377,1.3373,1.3375
GBPUSD,20260323,132800,1.3376,1.3377,1.3375,1.3376
GBPUSD,20260323,132900,1.3376,1.3378,1.3376,1.3378
GBPUSD,20260323,133000,1.3379,1.3380,1.3376,1.3377
GBPUSD,20260323,133100,1.3376,1.3376,1.3368,1.3375
GBPUSD,20260323,133200,1.3374,1.3374,1.3365,1.3365
GBPUSD,20260323,133300,1.3366,1.3367,1.3362,1.3367
GBPUSD,20260323,133400,1.3368,1.3375,1.3368,1.3370
GBPUSD,20260323,133500,1.3371,1.3376,1.3369,1.3376
GBPUSD,20260323,133600,1.3377,1.3380,1.3375,1.3380
GBPUSD,20260323,133700,1.3379,1.3382,1.3379,1.3382
GBPUSD,20260323,133800,1.3381,1.3386,1.3374,1.3374
GBPUSD,20260323,133900,1.3373,1.3376,1.3370,1.3376
GBPUSD,20260323,134000,1.3375,1.3380,1.3374,1.3379
GBPUSD,20260323,134100,1.3380,1.3381,1.3373,1.3376
GBPUSD,20260323,134200,1.3377,1.3399,1.3376,1.3392
GBPUSD,20260323,134300,1.3391,1.3406,1.3390,1.3402
GBPUSD,20260323,134400,1.3403,1.3412,1.3401,1.3409
GBPUSD,20260323,134500,1.3410,1.3417,1.3408,1.3414
GBPUSD,20260323,134600,1.3416,1.3416,1.3402,1.3406
GBPUSD,20260323,134700,1.3407,1.3413,1.3404,1.3411
GBPUSD,20260323,134800,1.3412,1.3415,1.3410,1.3415
GBPUSD,20260323,134900,1.3414,1.3418,1.3412,1.3417
GBPUSD,20260323,135000,1.3416,1.3417,1.3413,1.3415
GBPUSD,20260323,135100,1.3416,1.3420,1.3411,1.3412
GBPUSD,20260323,135200,1.3414,1.3417,1.3413,1.3417
GBPUSD,20260323,135300,1.3418,1.3418,1.3411,1.3417
GBPUSD,20260323,135400,1.3418,1.3421,1.3411,1.3420
GBPUSD,20260323,135500,1.3421,1.3422,1.3413,1.3419
GBPUSD,20260323,135600,1.3420,1.3422,1.3418,1.3418
GBPUSD,20260323,135700,1.3417,1.3427,1.3415,1.3421
GBPUSD,20260323,135800,1.3420,1.3422,1.3417,1.3421
GBPUSD,20260323,135900,1.3420,1.3424,1.3419,1.3424
GBPUSD,20260323,140000,1.3425,1.3429,1.3424,1.3427
GBPUSD,20260323,140100,1.3428,1.3432,1.3425,1.3426
GBPUSD,20260323,140200,1.3427,1.3428,1.3413,1.3413
GBPUSD,20260323,140300,1.3414,1.3414,1.3409,1.3411
GBPUSD,20260323,140400,1.3412,1.3418,1.3412,1.3418
GBPUSD,20260323,140500,1.3419,1.3423,1.3418,1.3420
GBPUSD,20260323,140600,1.3419,1.3421,1.3412,1.3415
GBPUSD,20260323,140700,1.3416,1.3417,1.3411,1.3413
GBPUSD,20260323,140800,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260323,140900,1.3413,1.3413,1.3410,1.3413
GBPUSD,20260323,141000,1.3412,1.3417,1.3412,1.3416
GBPUSD,20260323,141100,1.3415,1.3415,1.3410,1.3412
GBPUSD,20260323,141200,1.3411,1.3413,1.3408,1.3412
GBPUSD,20260323,141300,1.3411,1.3415,1.3411,1.3412
GBPUSD,20260323,141400,1.3411,1.3411,1.3407,1.3407
GBPUSD,20260323,141500,1.3408,1.3411,1.3408,1.3408
GBPUSD,20260323,141600,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260323,141700,1.3409,1.3410,1.3407,1.3407
GBPUSD,20260323,141800,1.3406,1.3406,1.3400,1.3401
GBPUSD,20260323,141900,1.3402,1.3407,1.3401,1.3405
GBPUSD,20260323,142000,1.3404,1.3404,1.3397,1.3397
GBPUSD,20260323,142100,1.3398,1.3398,1.3395,1.3397
GBPUSD,20260323,142200,1.3398,1.3399,1.3392,1.3394
GBPUSD,20260323,142300,1.3395,1.3396,1.3393,1.3393
GBPUSD,20260323,142400,1.3392,1.3396,1.3392,1.3392
GBPUSD,20260323,142500,1.3391,1.3395,1.3390,1.3395
GBPUSD,20260323,142600,1.3394,1.3394,1.3390,1.3390
GBPUSD,20260323,142700,1.3391,1.3394,1.3391,1.3394
GBPUSD,20260323,142800,1.3395,1.3398,1.3394,1.3398
GBPUSD,20260323,142900,1.3399,1.3402,1.3398,1.3402
GBPUSD,20260323,143000,1.3401,1.3401,1.3394,1.3395
GBPUSD,20260323,143100,1.3394,1.3396,1.3390,1.3394
GBPUSD,20260323,143200,1.3392,1.3395,1.3390,1.3394
GBPUSD,20260323,143300,1.3395,1.3396,1.3390,1.3390
GBPUSD,20260323,143400,1.3389,1.3392,1.3387,1.3390
GBPUSD,20260323,143500,1.3389,1.3395,1.3387,1.3391
GBPUSD,20260323,143600,1.3392,1.3393,1.3387,1.3389
GBPUSD,20260323,143700,1.3390,1.3397,1.3390,1.3396
GBPUSD,20260323,143800,1.3397,1.3406,1.3396,1.3399
GBPUSD,20260323,143900,1.3398,1.3401,1.3397,1.3399
GBPUSD,20260323,144000,1.3400,1.3404,1.3398,1.3402
GBPUSD,20260323,144100,1.3403,1.3405,1.3399,1.3401
GBPUSD,20260323,144200,1.3402,1.3410,1.3397,1.3407
GBPUSD,20260323,144300,1.3408,1.3422,1.3408,1.3419
GBPUSD,20260323,144400,1.3418,1.3418,1.3413,1.3414
GBPUSD,20260323,144500,1.3413,1.3414,1.3403,1.3404
GBPUSD,20260323,144600,1.3403,1.3410,1.3401,1.3410
GBPUSD,20260323,144700,1.3409,1.3411,1.3407,1.3408
GBPUSD,20260323,144800,1.3409,1.3411,1.3405,1.3405
GBPUSD,20260323,144900,1.3406,1.3412,1.3406,1.3408
GBPUSD,20260323,145000,1.3410,1.3415,1.3408,1.3414
GBPUSD,20260323,145100,1.3415,1.3417,1.3413,1.3413
GBPUSD,20260323,145200,1.3414,1.3416,1.3409,1.3414
GBPUSD,20260323,145300,1.3415,1.3418,1.3414,1.3416
GBPUSD,20260323,145400,1.3417,1.3421,1.3415,1.3418
GBPUSD,20260323,145500,1.3417,1.3417,1.3410,1.3410
GBPUSD,20260323,145600,1.3409,1.3409,1.3402,1.3402
GBPUSD,20260323,145700,1.3401,1.3406,1.3401,1.3406
GBPUSD,20260323,145800,1.3405,1.3411,1.3402,1.3411
GBPUSD,20260323,145900,1.3410,1.3411,1.3408,1.3410
GBPUSD,20260323,150000,1.3411,1.3413,1.3410,1.3413
GBPUSD,20260323,150100,1.3412,1.3414,1.3410,1.3412
GBPUSD,20260323,150200,1.3411,1.3422,1.3408,1.3421
GBPUSD,20260323,150300,1.3422,1.3423,1.3417,1.3423
GBPUSD,20260323,150400,1.3424,1.3427,1.3421,1.3422
GBPUSD,20260323,150500,1.3421,1.3422,1.3415,1.3418
GBPUSD,20260323,150600,1.3417,1.3417,1.3411,1.3414
GBPUSD,20260323,150700,1.3413,1.3414,1.3409,1.3409
GBPUSD,20260323,150800,1.3408,1.3419,1.3408,1.3418
GBPUSD,20260323,150900,1.3419,1.3419,1.3413,1.3413
GBPUSD,20260323,151000,1.3412,1.3421,1.3412,1.3420
GBPUSD,20260323,151100,1.3419,1.3421,1.3413,1.3413
GBPUSD,20260323,151200,1.3412,1.3419,1.3411,1.3414
GBPUSD,20260323,151300,1.3415,1.3421,1.3415,1.3417
GBPUSD,20260323,151400,1.3418,1.3418,1.3415,1.3417
GBPUSD,20260323,151500,1.3418,1.3418,1.3413,1.3415
GBPUSD,20260323,151600,1.3414,1.3421,1.3412,1.3421
GBPUSD,20260323,151700,1.3420,1.3422,1.3419,1.3422
GBPUSD,20260323,151800,1.3421,1.3431,1.3420,1.3431
GBPUSD,20260323,151900,1.3430,1.3436,1.3430,1.3434
GBPUSD,20260323,152000,1.3433,1.3440,1.3433,1.3438
GBPUSD,20260323,152100,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260323,152200,1.3442,1.3449,1.3442,1.3449
GBPUSD,20260323,152300,1.3448,1.3449,1.3447,1.3448
GBPUSD,20260323,152400,1.3449,1.3455,1.3449,1.3452
GBPUSD,20260323,152500,1.3453,1.3459,1.3453,1.3458
GBPUSD,20260323,152600,1.3457,1.3461,1.3457,1.3457
GBPUSD,20260323,152700,1.3458,1.3461,1.3457,1.3458
GBPUSD,20260323,152800,1.3457,1.3458,1.3454,1.3457
GBPUSD,20260323,152900,1.3456,1.3460,1.3455,1.3460
GBPUSD,20260323,153000,1.3461,1.3467,1.3460,1.3464
GBPUSD,20260323,153100,1.3463,1.3463,1.3458,1.3463
GBPUSD,20260323,153200,1.3462,1.3471,1.3462,1.3469
GBPUSD,20260323,153300,1.3468,1.3474,1.3467,1.3474
GBPUSD,20260323,153400,1.3475,1.3477,1.3474,1.3477
GBPUSD,20260323,153500,1.3476,1.3476,1.3469,1.3470
GBPUSD,20260323,153600,1.3471,1.3474,1.3471,1.3474
GBPUSD,20260323,153700,1.3473,1.3473,1.3468,1.3469
GBPUSD,20260323,153800,1.3468,1.3472,1.3467,1.3468
GBPUSD,20260323,153900,1.3469,1.3475,1.3468,1.3475
GBPUSD,20260323,154000,1.3474,1.3474,1.3470,1.3471
GBPUSD,20260323,154100,1.3470,1.3470,1.3462,1.3462
GBPUSD,20260323,154200,1.3463,1.3464,1.3461,1.3462
GBPUSD,20260323,154300,1.3463,1.3465,1.3461,1.3461
GBPUSD,20260323,154400,1.3462,1.3462,1.3453,1.3457
GBPUSD,20260323,154500,1.3456,1.3456,1.3452,1.3454
GBPUSD,20260323,154600,1.3453,1.3453,1.3447,1.3449
GBPUSD,20260323,154700,1.3448,1.3455,1.3446,1.3452
GBPUSD,20260323,154800,1.3451,1.3456,1.3451,1.3454
GBPUSD,20260323,154900,1.3453,1.3455,1.3450,1.3451
GBPUSD,20260323,155000,1.3452,1.3452,1.3448,1.3451
GBPUSD,20260323,155100,1.3450,1.3450,1.3444,1.3447
GBPUSD,20260323,155200,1.3446,1.3446,1.3441,1.3442
GBPUSD,20260323,155300,1.3443,1.3444,1.3439,1.3441
GBPUSD,20260323,155400,1.3443,1.3446,1.3441,1.3446
GBPUSD,20260323,155500,1.3447,1.3449,1.3443,1.3443
GBPUSD,20260323,155600,1.3444,1.3448,1.3443,1.3443
GBPUSD,20260323,155700,1.3444,1.3445,1.3440,1.3444
GBPUSD,20260323,155800,1.3445,1.3445,1.3440,1.3441
GBPUSD,20260323,155900,1.3442,1.3443,1.3441,1.3443
GBPUSD,20260323,160000,1.3442,1.3444,1.3441,1.3441
GBPUSD,20260323,160100,1.3440,1.3442,1.3439,1.3441
GBPUSD,20260323,160200,1.3442,1.3446,1.3442,1.3446
GBPUSD,20260323,160300,1.3447,1.3454,1.3446,1.3454
GBPUSD,20260323,160400,1.3453,1.3457,1.3453,1.3456
GBPUSD,20260323,160500,1.3455,1.3457,1.3451,1.3455
GBPUSD,20260323,160600,1.3456,1.3457,1.3453,1.3455
GBPUSD,20260323,160700,1.3456,1.3458,1.3452,1.3456
GBPUSD,20260323,160800,1.3455,1.3455,1.3452,1.3454
GBPUSD,20260323,160900,1.3453,1.3459,1.3453,1.3454
GBPUSD,20260323,161000,1.3455,1.3459,1.3455,1.3457
GBPUSD,20260323,161100,1.3456,1.3458,1.3454,1.3456
GBPUSD,20260323,161200,1.3455,1.3457,1.3451,1.3451
GBPUSD,20260323,161300,1.3450,1.3451,1.3445,1.3446
GBPUSD,20260323,161400,1.3445,1.3451,1.3443,1.3451
GBPUSD,20260323,161500,1.3452,1.3453,1.3444,1.3447
GBPUSD,20260323,161600,1.3446,1.3449,1.3445,1.3447
GBPUSD,20260323,161700,1.3446,1.3446,1.3439,1.3439
GBPUSD,20260323,161800,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260323,161900,1.3438,1.3441,1.3437,1.3438
GBPUSD,20260323,162000,1.3439,1.3439,1.3434,1.3435
GBPUSD,20260323,162100,1.3434,1.3435,1.3431,1.3431
GBPUSD,20260323,162200,1.3430,1.3430,1.3427,1.3430
GBPUSD,20260323,162300,1.3431,1.3435,1.3431,1.3435
GBPUSD,20260323,162400,1.3437,1.3440,1.3436,1.3439
GBPUSD,20260323,162500,1.3438,1.3440,1.3435,1.3440
GBPUSD,20260323,162600,1.3439,1.3439,1.3435,1.3436
GBPUSD,20260323,162700,1.3435,1.3435,1.3429,1.3429
GBPUSD,20260323,162800,1.3428,1.3429,1.3427,1.3429
GBPUSD,20260323,162900,1.3430,1.3430,1.3424,1.3424
GBPUSD,20260323,163000,1.3423,1.3425,1.3422,1.3425
GBPUSD,20260323,163100,1.3426,1.3426,1.3422,1.3423
GBPUSD,20260323,163200,1.3424,1.3427,1.3423,1.3425
GBPUSD,20260323,163300,1.3426,1.3427,1.3423,1.3424
GBPUSD,20260323,163400,1.3425,1.3428,1.3424,1.3427
GBPUSD,20260323,163500,1.3426,1.3428,1.3420,1.3422
GBPUSD,20260323,163600,1.3421,1.3422,1.3417,1.3417
GBPUSD,20260323,163700,1.3418,1.3421,1.3415,1.3415
GBPUSD,20260323,163800,1.3416,1.3418,1.3415,1.3416
GBPUSD,20260323,163900,1.3415,1.3418,1.3414,1.3415
GBPUSD,20260323,164000,1.3416,1.3418,1.3415,1.3415
GBPUSD,20260323,164100,1.3416,1.3417,1.3414,1.3414
GBPUSD,20260323,164200,1.3415,1.3422,1.3415,1.3418
GBPUSD,20260323,164300,1.3417,1.3419,1.3416,1.3417
GBPUSD,20260323,164400,1.3416,1.3417,1.3412,1.3413
GBPUSD,20260323,164500,1.3414,1.3415,1.3411,1.3415
GBPUSD,20260323,164600,1.3414,1.3414,1.3411,1.3412
GBPUSD,20260323,164700,1.3411,1.3411,1.3405,1.3406
GBPUSD,20260323,164800,1.3407,1.3411,1.3405,1.3409
GBPUSD,20260323,164900,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260323,165000,1.3412,1.3416,1.3412,1.3413
GBPUSD,20260323,165100,1.3412,1.3413,1.3409,1.3409
GBPUSD,20260323,165200,1.3410,1.3412,1.3404,1.3406
GBPUSD,20260323,165300,1.3405,1.3406,1.3391,1.3399
GBPUSD,20260323,165400,1.3400,1.3402,1.3396,1.3396
GBPUSD,20260323,165500,1.3395,1.3395,1.3385,1.3388
GBPUSD,20260323,165600,1.3389,1.3391,1.3383,1.3389
GBPUSD,20260323,165700,1.3388,1.3391,1.3384,1.3386
GBPUSD,20260323,165800,1.3387,1.3391,1.3385,1.3386
GBPUSD,20260323,165900,1.3385,1.3387,1.3383,1.3383
GBPUSD,20260323,170000,1.3382,1.3384,1.3382,1.3383
GBPUSD,20260323,170100,1.3384,1.3385,1.3382,1.3383
GBPUSD,20260323,170200,1.3382,1.3389,1.3382,1.3389
GBPUSD,20260323,170300,1.3388,1.3390,1.3384,1.3388
GBPUSD,20260323,170400,1.3389,1.3389,1.3376,1.3378
GBPUSD,20260323,170500,1.3379,1.3380,1.3378,1.3380
GBPUSD,20260323,170600,1.3381,1.3385,1.3379,1.3381
GBPUSD,20260323,170700,1.3380,1.3384,1.3378,1.3383
GBPUSD,20260323,170800,1.3384,1.3390,1.3384,1.3389
GBPUSD,20260323,170900,1.3390,1.3391,1.3388,1.3388
GBPUSD,20260323,171000,1.3387,1.3387,1.3384,1.3384
GBPUSD,20260323,171100,1.3383,1.3384,1.3381,1.3382
GBPUSD,20260323,171200,1.3383,1.3383,1.3380,1.3381
GBPUSD,20260323,171300,1.3380,1.3386,1.3380,1.3385
GBPUSD,20260323,171400,1.3384,1.3384,1.3381,1.3381
GBPUSD,20260323,171500,1.3380,1.3387,1.3379,1.3387
GBPUSD,20260323,171600,1.3386,1.3386,1.3383,1.3383
GBPUSD,20260323,171700,1.3382,1.3386,1.3380,1.3386
GBPUSD,20260323,171800,1.3385,1.3385,1.3379,1.3381
GBPUSD,20260323,171900,1.3380,1.3384,1.3379,1.3383
GBPUSD,20260323,172000,1.3384,1.3384,1.3382,1.3382
GBPUSD,20260323,172100,1.3383,1.3385,1.3380,1.3380
GBPUSD,20260323,172200,1.3379,1.3382,1.3378,1.3380
GBPUSD,20260323,172300,1.3379,1.3385,1.3377,1.3381
GBPUSD,20260323,172400,1.3382,1.3386,1.3382,1.3385
GBPUSD,20260323,172500,1.3386,1.3390,1.3386,1.3390
GBPUSD,20260323,172600,1.3389,1.3389,1.3383,1.3386
GBPUSD,20260323,172700,1.3387,1.3390,1.3383,1.3384
GBPUSD,20260323,172800,1.3385,1.3385,1.3382,1.3384
GBPUSD,20260323,172900,1.3383,1.3388,1.3383,1.3388
GBPUSD,20260323,173000,1.3387,1.3387,1.3385,1.3387
GBPUSD,20260323,173100,1.3388,1.3388,1.3385,1.3386
GBPUSD,20260323,173200,1.3387,1.3392,1.3386,1.3392
GBPUSD,20260323,173300,1.3393,1.3394,1.3389,1.3390
GBPUSD,20260323,173400,1.3391,1.3393,1.3390,1.3392
GBPUSD,20260323,173500,1.3393,1.3397,1.3393,1.3397
GBPUSD,20260323,173600,1.3398,1.3401,1.3398,1.3399
GBPUSD,20260323,173700,1.3400,1.3400,1.3399,1.3400
GBPUSD,20260323,173800,1.3401,1.3403,1.3400,1.3400
GBPUSD,20260323,173900,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260323,174000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260323,174100,1.3398,1.3400,1.3398,1.3399
GBPUSD,20260323,174200,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260323,174300,1.3398,1.3398,1.3392,1.3396
GBPUSD,20260323,174400,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260323,174500,1.3400,1.3401,1.3395,1.3401
GBPUSD,20260323,174600,1.3400,1.3405,1.3399,1.3405
GBPUSD,20260323,174700,1.3404,1.3404,1.3399,1.3400
GBPUSD,20260323,174800,1.3401,1.3406,1.3400,1.3405
GBPUSD,20260323,174900,1.3404,1.3405,1.3403,1.3404
GBPUSD,20260323,175000,1.3405,1.3409,1.3404,1.3409
GBPUSD,20260323,175100,1.3410,1.3412,1.3410,1.3411
GBPUSD,20260323,175200,1.3410,1.3412,1.3408,1.3409
GBPUSD,20260323,175300,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260323,175400,1.3412,1.3413,1.3410,1.3413
GBPUSD,20260323,175500,1.3412,1.3413,1.3408,1.3410
GBPUSD,20260323,175600,1.3411,1.3412,1.3408,1.3408
GBPUSD,20260323,175700,1.3409,1.3409,1.3405,1.3405
GBPUSD,20260323,175800,1.3404,1.3405,1.3392,1.3395
GBPUSD,20260323,175900,1.3396,1.3399,1.3396,1.3398
GBPUSD,20260323,180000,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260323,180100,1.3400,1.3405,1.3400,1.3404
GBPUSD,20260323,180200,1.3403,1.3404,1.3399,1.3403
GBPUSD,20260323,180300,1.3402,1.3402,1.3393,1.3394
GBPUSD,20260323,180400,1.3393,1.3396,1.3393,1.3396
GBPUSD,20260323,180500,1.3397,1.3399,1.3396,1.3396
GBPUSD,20260323,180600,1.3397,1.3400,1.3394,1.3400
GBPUSD,20260323,180700,1.3399,1.3401,1.3398,1.3400
GBPUSD,20260323,180800,1.3401,1.3404,1.3401,1.3404
GBPUSD,20260323,180900,1.3403,1.3407,1.3400,1.3407
GBPUSD,20260323,181000,1.3408,1.3410,1.3408,1.3409
GBPUSD,20260323,181100,1.3408,1.3409,1.3406,1.3407
GBPUSD,20260323,181200,1.3406,1.3411,1.3406,1.3410
GBPUSD,20260323,181300,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260323,181400,1.3408,1.3410,1.3407,1.3407
GBPUSD,20260323,181500,1.3408,1.3408,1.3403,1.3403
GBPUSD,20260323,181600,1.3404,1.3407,1.3404,1.3406
GBPUSD,20260323,181700,1.3405,1.3406,1.3400,1.3402
GBPUSD,20260323,181800,1.3403,1.3407,1.3402,1.3406
GBPUSD,20260323,181900,1.3407,1.3408,1.3405,1.3405
GBPUSD,20260323,182000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260323,182100,1.3404,1.3404,1.3397,1.3397
GBPUSD,20260323,182200,1.3398,1.3401,1.3397,1.3400
GBPUSD,20260323,182300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260323,182400,1.3402,1.3403,1.3401,1.3402
GBPUSD,20260323,182500,1.3401,1.3403,1.3400,1.3400
GBPUSD,20260323,182600,1.3401,1.3405,1.3401,1.3404
GBPUSD,20260323,182700,1.3403,1.3406,1.3402,1.3406
GBPUSD,20260323,182800,1.3405,1.3408,1.3404,1.3405
GBPUSD,20260323,182900,1.3406,1.3406,1.3404,1.3406
GBPUSD,20260323,183000,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260323,183100,1.3407,1.3408,1.3406,1.3408
GBPUSD,20260323,183200,1.3407,1.3409,1.3407,1.3408
GBPUSD,20260323,183300,1.3407,1.3407,1.3406,1.3407
GBPUSD,20260323,183400,1.3406,1.3412,1.3406,1.3412
GBPUSD,20260323,183500,1.3411,1.3415,1.3411,1.3415
GBPUSD,20260323,183600,1.3416,1.3422,1.3416,1.3422
GBPUSD,20260323,183700,1.3421,1.3424,1.3420,1.3424
GBPUSD,20260323,183800,1.3425,1.3427,1.3424,1.3426
GBPUSD,20260323,183900,1.3425,1.3428,1.3424,1.3425
GBPUSD,20260323,184000,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260323,184100,1.3423,1.3425,1.3422,1.3425
GBPUSD,20260323,184200,1.3424,1.3424,1.3421,1.3423
GBPUSD,20260323,184300,1.3422,1.3423,1.3418,1.3418
GBPUSD,20260323,184400,1.3417,1.3418,1.3415,1.3416
GBPUSD,20260323,184500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260323,184600,1.3415,1.3415,1.3412,1.3412
GBPUSD,20260323,184700,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260323,184800,1.3410,1.3412,1.3407,1.3412
GBPUSD,20260323,184900,1.3411,1.3413,1.3410,1.3413
GBPUSD,20260323,185000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260323,185100,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260323,185200,1.3417,1.3417,1.3413,1.3415
GBPUSD,20260323,185300,1.3416,1.3417,1.3414,1.3416
GBPUSD,20260323,185400,1.3415,1.3419,1.3415,1.3419
GBPUSD,20260323,185500,1.3420,1.3422,1.3419,1.3421
GBPUSD,20260323,185600,1.3420,1.3421,1.3419,1.3420
GBPUSD,20260323,185700,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260323,185800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260323,185900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260323,190000,1.3423,1.3423,1.3420,1.3422
GBPUSD,20260323,190100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260323,190200,1.3425,1.3426,1.3421,1.3421
GBPUSD,20260323,190300,1.3422,1.3423,1.3420,1.3423
GBPUSD,20260323,190400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260323,190500,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260323,190600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260323,190700,1.3425,1.3425,1.3421,1.3421
GBPUSD,20260323,190800,1.3422,1.3422,1.3409,1.3410
GBPUSD,20260323,190900,1.3411,1.3422,1.3411,1.3422
GBPUSD,20260323,191000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260323,191100,1.3420,1.3424,1.3420,1.3421
GBPUSD,20260323,191200,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260323,191300,1.3425,1.3425,1.3423,1.3425
GBPUSD,20260323,191400,1.3424,1.3428,1.3424,1.3426
GBPUSD,20260323,191500,1.3427,1.3429,1.3425,1.3425
GBPUSD,20260323,191600,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260323,191700,1.3424,1.3424,1.3418,1.3418
GBPUSD,20260323,191800,1.3417,1.3419,1.3416,1.3418
GBPUSD,20260323,191900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260323,192000,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260323,192100,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260323,192200,1.3421,1.3422,1.3420,1.3421
GBPUSD,20260323,192300,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260323,192400,1.3422,1.3424,1.3421,1.3422
GBPUSD,20260323,192500,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260323,192600,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260323,192700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260323,192800,1.3428,1.3429,1.3427,1.3428
GBPUSD,20260323,192900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260323,193000,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260323,193100,1.3428,1.3437,1.3428,1.3437
GBPUSD,20260323,193200,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260323,193300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260323,193400,1.3436,1.3443,1.3436,1.3442
GBPUSD,20260323,193500,1.3442,1.3449,1.3442,1.3448
GBPUSD,20260323,193600,1.3449,1.3452,1.3449,1.3451
GBPUSD,20260323,193700,1.3450,1.3451,1.3448,1.3451
GBPUSD,20260323,193800,1.3452,1.3456,1.3452,1.3454
GBPUSD,20260323,193900,1.3455,1.3456,1.3454,1.3454
GBPUSD,20260323,194000,1.3453,1.3453,1.3447,1.3448
GBPUSD,20260323,194100,1.3447,1.3448,1.3444,1.3444
GBPUSD,20260323,194200,1.3443,1.3445,1.3442,1.3442
GBPUSD,20260323,194300,1.3443,1.3446,1.3443,1.3446
GBPUSD,20260323,194400,1.3445,1.3448,1.3445,1.3447
GBPUSD,20260323,194500,1.3446,1.3446,1.3443,1.3445
GBPUSD,20260323,194600,1.3444,1.3447,1.3443,1.3447
GBPUSD,20260323,194700,1.3448,1.3451,1.3447,1.3451
GBPUSD,20260323,194800,1.3450,1.3451,1.3449,1.3450
GBPUSD,20260323,194900,1.3449,1.3451,1.3449,1.3449
GBPUSD,20260323,195000,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260323,195100,1.3453,1.3453,1.3450,1.3450
GBPUSD,20260323,195200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260323,195300,1.3449,1.3450,1.3449,1.3449
GBPUSD,20260323,195400,1.3449,1.3452,1.3449,1.3452
GBPUSD,20260323,195500,1.3451,1.3454,1.3450,1.3454
GBPUSD,20260323,195600,1.3455,1.3456,1.3453,1.3453
GBPUSD,20260323,195700,1.3454,1.3455,1.3454,1.3454
GBPUSD,20260323,195800,1.3453,1.3454,1.3451,1.3454
GBPUSD,20260323,195900,1.3455,1.3455,1.3454,1.3455
GBPUSD,20260323,200000,1.3455,1.3456,1.3452,1.3452
GBPUSD,20260323,200100,1.3453,1.3453,1.3448,1.3448
GBPUSD,20260323,200200,1.3449,1.3450,1.3448,1.3448
GBPUSD,20260323,200300,1.3449,1.3452,1.3448,1.3452
GBPUSD,20260323,200400,1.3453,1.3453,1.3448,1.3448
GBPUSD,20260323,200500,1.3449,1.3450,1.3447,1.3447
GBPUSD,20260323,200600,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260323,200700,1.3448,1.3449,1.3447,1.3447
GBPUSD,20260323,200800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260323,200900,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260323,201000,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260323,201100,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260323,201200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260323,201300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260323,201400,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260323,201500,1.3445,1.3445,1.3443,1.3444
GBPUSD,20260323,201600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260323,201700,1.3443,1.3443,1.3439,1.3439
GBPUSD,20260323,201800,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260323,201900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260323,202000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260323,202100,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260323,202200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260323,202300,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260323,202400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260323,202500,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260323,202600,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260323,202700,1.3442,1.3442,1.3436,1.3437
GBPUSD,20260323,202800,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260323,202900,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260323,203000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260323,203100,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260323,203200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260323,203300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260323,203400,1.3435,1.3438,1.3435,1.3437
GBPUSD,20260323,203500,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260323,203600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260323,203700,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260323,203800,1.3436,1.3437,1.3435,1.3437
GBPUSD,20260323,203900,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260323,204000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260323,204100,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260323,204200,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260323,204300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260323,204400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260323,204500,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260323,204600,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260323,204700,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260323,204800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260323,204900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260323,205000,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260323,205100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260323,205200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260323,205300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260323,205400,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260323,205500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260323,205600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260323,205700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,205800,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260323,205900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260323,210000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260323,210100,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260323,210200,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260323,210300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260323,210400,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260323,210500,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260323,210600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,210700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,210800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,210900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,211000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260323,211100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,211200,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260323,211300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,211400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,211500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,211600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,211700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260323,211800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,211900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260323,212000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,212100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,212200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,212300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260323,212400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,212500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,212600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260323,212700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,212800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,212900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,213000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,213100,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260323,213200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260323,213300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260323,213400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260323,213500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260323,213600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260323,213700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260323,213800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260323,213900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,214000,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260323,214100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,214200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,214300,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260323,214400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260323,214500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260323,214600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260323,214700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,214800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,214900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,215000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260323,215100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,215200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260323,215300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,215400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260323,215500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260323,215600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260323,215700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260323,215800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260323,215900,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260323,220000,1.3423,1.3429,1.3423,1.3429
GBPUSD,20260323,220100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,220200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,220300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,220400,1.3432,1.3432,1.3428,1.3430
GBPUSD,20260323,220500,1.3431,1.3432,1.3430,1.3432
GBPUSD,20260323,220600,1.3433,1.3434,1.3431,1.3431
GBPUSD,20260323,220700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,220800,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260323,220900,1.3433,1.3433,1.3429,1.3429
GBPUSD,20260323,221000,1.3428,1.3428,1.3423,1.3423
GBPUSD,20260323,221100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260323,221200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260323,221300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260323,221400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260323,221500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260323,221600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260323,221700,1.3424,1.3426,1.3424,1.3425
GBPUSD,20260323,221800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260323,221900,1.3426,1.3428,1.3425,1.3426
GBPUSD,20260323,222000,1.3428,1.3429,1.3426,1.3426
GBPUSD,20260323,222100,1.3425,1.3427,1.3425,1.3426
GBPUSD,20260323,222200,1.3427,1.3432,1.3427,1.3432
GBPUSD,20260323,222300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260323,222400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260323,222500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260323,222600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260323,222700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260323,222800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260323,222900,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260323,223000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260323,223100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,223200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260323,223300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260323,223400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260323,223500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,223600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,223700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260323,223800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260323,223900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260323,224000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260323,224100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260323,224300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,224400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,224900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,225000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260323,225100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260323,225200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,225300,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260323,225400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,225500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20260323,225600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260323,225700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260323,225800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260323,225900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260323,230000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260323,230100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260323,230200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,230300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,230400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260323,230500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,230600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260323,230700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260323,230800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260323,230900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260323,231000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260323,231100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260323,231200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,231300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260323,231400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260323,231500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260323,231600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260323,231700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260323,231800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,231900,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260323,232000,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260323,232100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,232200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260323,232300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260323,232400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260323,232500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,232600,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260323,232700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260323,232800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260323,232900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260323,233000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260323,233100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260323,233200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,233300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,233400,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260323,233500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260323,233600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260323,233700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260323,233800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,233900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,234000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260323,234100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260323,234200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260323,234300,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260323,234400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,234500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,234600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260323,234700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260323,234800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,234900,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260323,235000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,235100,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260323,235200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260323,235300,1.3430,1.3433,1.3430,1.3432
GBPUSD,20260323,235400,1.3432,1.3433,1.3431,1.3433
GBPUSD,20260323,235500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260323,235600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260323,235700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260323,235800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260323,235900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260324,000000,1.3433,1.3433,1.3431,1.3431
USDCHF,20260323,000100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260323,000200,0.7872,0.7872,0.7869,0.7869
USDCHF,20260323,000300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260323,000400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260323,000500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260323,000600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260323,000700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260323,000800,0.7870,0.7871,0.7870,0.7870
USDCHF,20260323,000900,0.7871,0.7871,0.7869,0.7869
USDCHF,20260323,001000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260323,001100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260323,001200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260323,001300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,001400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,001500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,001600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,001700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,001800,0.7871,0.7872,0.7871,0.7871
USDCHF,20260323,001900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,002000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,002100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260323,002200,0.7872,0.7873,0.7872,0.7873
USDCHF,20260323,002300,0.7873,0.7873,0.7872,0.7872
USDCHF,20260323,002400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260323,002500,0.7872,0.7873,0.7872,0.7872
USDCHF,20260323,002600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260323,002700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,002800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,002900,0.7874,0.7874,0.7874,0.7874
USDCHF,20260323,003000,0.7874,0.7875,0.7874,0.7874
USDCHF,20260323,003100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260323,003200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260323,003300,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,003400,0.7875,0.7877,0.7875,0.7877
USDCHF,20260323,003500,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,003600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,003700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,003800,0.7877,0.7877,0.7876,0.7876
USDCHF,20260323,003900,0.7876,0.7877,0.7876,0.7877
USDCHF,20260323,004000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,004100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,004200,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,004300,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,004400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,004500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260323,004600,0.7875,0.7875,0.7874,0.7875
USDCHF,20260323,004700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,004800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,004900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,005000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260323,005100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,005200,0.7875,0.7875,0.7874,0.7875
USDCHF,20260323,005300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260323,005400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260323,005500,0.7876,0.7877,0.7876,0.7877
USDCHF,20260323,005600,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,005700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,005800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,005900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,010000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260323,010100,0.7876,0.7876,0.7875,0.7876
USDCHF,20260323,010200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260323,010300,0.7877,0.7878,0.7877,0.7877
USDCHF,20260323,010400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,010500,0.7877,0.7878,0.7877,0.7878
USDCHF,20260323,010600,0.7878,0.7880,0.7878,0.7880
USDCHF,20260323,010700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,010800,0.7878,0.7878,0.7877,0.7877
USDCHF,20260323,010900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260323,011000,0.7876,0.7876,0.7876,0.7876
USDCHF,20260323,011100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260323,011200,0.7876,0.7876,0.7874,0.7874
USDCHF,20260323,011300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260323,011400,0.7874,0.7874,0.7874,0.7874
USDCHF,20260323,011500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,011600,0.7876,0.7877,0.7876,0.7877
USDCHF,20260323,011700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260323,011800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260323,011900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,012000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,012100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,012200,0.7876,0.7876,0.7875,0.7876
USDCHF,20260323,012300,0.7876,0.7877,0.7876,0.7877
USDCHF,20260323,012400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,012500,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,012600,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,012700,0.7878,0.7878,0.7877,0.7877
USDCHF,20260323,012800,0.7877,0.7878,0.7877,0.7878
USDCHF,20260323,012900,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,013000,0.7878,0.7879,0.7878,0.7878
USDCHF,20260323,013100,0.7878,0.7879,0.7878,0.7878
USDCHF,20260323,013200,0.7879,0.7879,0.7878,0.7879
USDCHF,20260323,013300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,013400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,013500,0.7880,0.7881,0.7880,0.7881
USDCHF,20260323,013600,0.7881,0.7884,0.7881,0.7884
USDCHF,20260323,013700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260323,013800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,013900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260323,014000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260323,014100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260323,014200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,014300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,014400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,014500,0.7888,0.7889,0.7887,0.7889
USDCHF,20260323,014600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,014700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,014800,0.7888,0.7889,0.7887,0.7887
USDCHF,20260323,014900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,015000,0.7888,0.7888,0.7887,0.7888
USDCHF,20260323,015100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260323,015200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,015300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,015400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,015500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,015600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260323,015700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,015800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260323,015900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260323,020000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260323,020100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260323,020200,0.7887,0.7887,0.7885,0.7885
USDCHF,20260323,020300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260323,020400,0.7885,0.7885,0.7885,0.7885
USDCHF,20260323,020500,0.7885,0.7885,0.7884,0.7884
USDCHF,20260323,020600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260323,020700,0.7885,0.7885,0.7883,0.7883
USDCHF,20260323,020800,0.7883,0.7883,0.7882,0.7882
USDCHF,20260323,020900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260323,021000,0.7880,0.7882,0.7880,0.7882
USDCHF,20260323,021100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260323,021200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260323,021300,0.7880,0.7880,0.7879,0.7879
USDCHF,20260323,021400,0.7879,0.7879,0.7878,0.7879
USDCHF,20260323,021500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,021600,0.7878,0.7878,0.7877,0.7877
USDCHF,20260323,021700,0.7877,0.7878,0.7877,0.7878
USDCHF,20260323,021800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,021900,0.7878,0.7878,0.7877,0.7877
USDCHF,20260323,022000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,022100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260323,022200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,022300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,022400,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,022500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,022600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,022700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,022800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260323,022900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260323,023000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,023100,0.7881,0.7882,0.7880,0.7881
USDCHF,20260323,023200,0.7880,0.7880,0.7878,0.7878
USDCHF,20260323,023300,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,023400,0.7879,0.7879,0.7878,0.7878
USDCHF,20260323,023500,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,023600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,023700,0.7879,0.7880,0.7879,0.7880
USDCHF,20260323,023800,0.7879,0.7879,0.7877,0.7877
USDCHF,20260323,023900,0.7876,0.7877,0.7876,0.7877
USDCHF,20260323,024000,0.7877,0.7877,0.7877,0.7877
USDCHF,20260323,024100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260323,024200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,024300,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,024400,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,024500,0.7879,0.7879,0.7878,0.7878
USDCHF,20260323,024600,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,024700,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,024800,0.7878,0.7878,0.7878,0.7878
USDCHF,20260323,024900,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,025000,0.7879,0.7879,0.7879,0.7879
USDCHF,20260323,025100,0.7879,0.7879,0.7878,0.7878
USDCHF,20260323,025200,0.7878,0.7879,0.7878,0.7879
USDCHF,20260323,025300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260323,025400,0.7881,0.7881,0.7880,0.7880
USDCHF,20260323,025500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,025600,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,025700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260323,025800,0.7881,0.7882,0.7881,0.7882
USDCHF,20260323,025900,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,030000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,030100,0.7882,0.7882,0.7881,0.7881
USDCHF,20260323,030200,0.7881,0.7881,0.7880,0.7880
USDCHF,20260323,030300,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,030400,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,030500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260323,030600,0.7881,0.7881,0.7881,0.7881
USDCHF,20260323,030700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260323,030800,0.7880,0.7880,0.7879,0.7879
USDCHF,20260323,030900,0.7880,0.7881,0.7880,0.7881
USDCHF,20260323,031000,0.7881,0.7881,0.7881,0.7881
USDCHF,20260323,031100,0.7881,0.7882,0.7881,0.7882
USDCHF,20260323,031200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,031300,0.7882,0.7883,0.7882,0.7883
USDCHF,20260323,031400,0.7883,0.7884,0.7883,0.7884
USDCHF,20260323,031500,0.7884,0.7885,0.7884,0.7884
USDCHF,20260323,031600,0.7884,0.7884,0.7883,0.7884
USDCHF,20260323,031700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260323,031800,0.7882,0.7883,0.7882,0.7883
USDCHF,20260323,031900,0.7883,0.7883,0.7883,0.7883
USDCHF,20260323,032000,0.7883,0.7883,0.7882,0.7882
USDCHF,20260323,032100,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,032200,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,032300,0.7882,0.7882,0.7882,0.7882
USDCHF,20260323,032400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260323,032500,0.7884,0.7884,0.7884,0.7884
USDCHF,20260323,032600,0.7884,0.7884,0.7884,0.7884
USDCHF,20260323,032700,0.7884,0.7884,0.7883,0.7883
USDCHF,20260323,032800,0.7883,0.7884,0.7883,0.7884
USDCHF,20260323,032900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260323,033000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260323,033100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260323,033200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,033300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,033400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,033500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,033600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,033700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,033800,0.7889,0.7891,0.7889,0.7891
USDCHF,20260323,033900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,034000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,034100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,034200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,034300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,034400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260323,034500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,034600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,034700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,034800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,034900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,035000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,035100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,035200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,035300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,035400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,035500,0.7892,0.7892,0.7890,0.7890
USDCHF,20260323,035600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,035700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,035800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,035900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040200,0.7889,0.7890,0.7889,0.7889
USDCHF,20260323,040300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040500,0.7889,0.7889,0.7888,0.7888
USDCHF,20260323,040600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,040700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,040800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,040900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,041000,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,041100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260323,041200,0.7892,0.7894,0.7892,0.7893
USDCHF,20260323,041300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260323,041400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260323,041500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260323,041600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,041700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260323,041800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,041900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,042000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,042100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,042200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,042300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,042400,0.7890,0.7890,0.7889,0.7890
USDCHF,20260323,042500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,042600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,042700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,042800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,042900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,043500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,043600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,043700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,043800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,043900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,044000,0.7889,0.7889,0.7888,0.7889
USDCHF,20260323,044100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,044200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,044300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260323,044400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,044500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,044600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,044700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260323,044800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,044900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,045000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,045100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,045200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,045300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,045400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,045500,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,045600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,045700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,045800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,045900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,050000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,050100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,050200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,050300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,050400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,050500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,050600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,050700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,050800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,050900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,051500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,051600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,051700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,051800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260323,051900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,052000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,052800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,052900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,053000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,053100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,053700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,053800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,053900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,054000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,054100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,054200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,054900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,055000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,055100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,055200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,055300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,055400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,055500,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,055600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,055700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,055800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,055900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,060000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,060100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060500,0.7888,0.7888,0.7887,0.7888
USDCHF,20260323,060600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,060900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,061000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,061100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,061200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,061300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,061400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,061500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,061600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260323,061700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,061800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,061900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260323,062000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,062100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,062200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,062300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,062400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,062500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,062600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260323,062700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,062800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260323,062900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,063000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,063100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,063200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,063300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,063400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,063500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,063600,0.7897,0.7897,0.7896,0.7896
USDCHF,20260323,063700,0.7896,0.7896,0.7894,0.7894
USDCHF,20260323,063800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,063900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,064000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260323,064100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,064200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,064300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,064400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,064500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,064600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,064700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,064800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,064900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,065000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,065100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,065200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,065300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,065400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260323,065500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,065600,0.7895,0.7895,0.7894,0.7894
USDCHF,20260323,065700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260323,065800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,065900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260323,070000,0.7897,0.7898,0.7897,0.7898
USDCHF,20260323,070100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260323,070200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260323,070300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,070400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,070500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260323,070600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,070700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,070800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,070900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,071000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260323,071100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260323,071200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,071300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260323,071400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260323,071500,0.7901,0.7901,0.7897,0.7897
USDCHF,20260323,071600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,071700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260323,071800,0.7899,0.7901,0.7899,0.7900
USDCHF,20260323,071900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,072000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260323,072100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260323,072200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260323,072300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,072400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,072500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260323,072600,0.7900,0.7900,0.7899,0.7900
USDCHF,20260323,072700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,072800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,072900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,073000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,073100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260323,073200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,073300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,073400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260323,073500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260323,073600,0.7902,0.7902,0.7901,0.7902
USDCHF,20260323,073700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,073800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260323,073900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260323,074000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,074100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260323,074200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260323,074300,0.7902,0.7902,0.7901,0.7902
USDCHF,20260323,074400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260323,074500,0.7904,0.7905,0.7903,0.7904
USDCHF,20260323,074600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260323,074700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260323,074800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260323,074900,0.7903,0.7903,0.7901,0.7901
USDCHF,20260323,075000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,075100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260323,075200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,075300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260323,075400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260323,075500,0.7899,0.7899,0.7898,0.7899
USDCHF,20260323,075600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,075700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260323,075800,0.7898,0.7898,0.7896,0.7896
USDCHF,20260323,075900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260323,080000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,080100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260323,080200,0.7897,0.7898,0.7897,0.7897
USDCHF,20260323,080300,0.7897,0.7898,0.7897,0.7897
USDCHF,20260323,080400,0.7896,0.7896,0.7894,0.7894
USDCHF,20260323,080500,0.7894,0.7896,0.7894,0.7896
USDCHF,20260323,080600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260323,080700,0.7895,0.7897,0.7895,0.7897
USDCHF,20260323,080800,0.7897,0.7897,0.7894,0.7894
USDCHF,20260323,080900,0.7895,0.7897,0.7895,0.7896
USDCHF,20260323,081000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260323,081100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260323,081200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260323,081300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260323,081400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,081500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,081600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,081700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260323,081800,0.7896,0.7896,0.7894,0.7895
USDCHF,20260323,081900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,082000,0.7895,0.7896,0.7895,0.7896
USDCHF,20260323,082100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260323,082200,0.7896,0.7896,0.7893,0.7894
USDCHF,20260323,082300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,082400,0.7895,0.7895,0.7892,0.7892
USDCHF,20260323,082500,0.7891,0.7893,0.7891,0.7893
USDCHF,20260323,082600,0.7893,0.7893,0.7892,0.7893
USDCHF,20260323,082700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,082800,0.7891,0.7893,0.7891,0.7893
USDCHF,20260323,082900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,083000,0.7893,0.7895,0.7893,0.7895
USDCHF,20260323,083100,0.7895,0.7895,0.7894,0.7894
USDCHF,20260323,083200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260323,083300,0.7894,0.7896,0.7894,0.7896
USDCHF,20260323,083400,0.7896,0.7896,0.7894,0.7895
USDCHF,20260323,083500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260323,083600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,083700,0.7893,0.7893,0.7889,0.7889
USDCHF,20260323,083800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,083900,0.7888,0.7888,0.7886,0.7888
USDCHF,20260323,084000,0.7888,0.7888,0.7887,0.7888
USDCHF,20260323,084100,0.7888,0.7889,0.7888,0.7888
USDCHF,20260323,084200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260323,084300,0.7887,0.7887,0.7886,0.7887
USDCHF,20260323,084400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260323,084500,0.7886,0.7887,0.7886,0.7887
USDCHF,20260323,084600,0.7887,0.7889,0.7887,0.7889
USDCHF,20260323,084700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260323,084800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260323,084900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260323,085000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,085100,0.7890,0.7891,0.7890,0.7890
USDCHF,20260323,085200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260323,085300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260323,085400,0.7891,0.7893,0.7891,0.7893
USDCHF,20260323,085500,0.7893,0.7893,0.7892,0.7893
USDCHF,20260323,085600,0.7892,0.7893,0.7892,0.7892
USDCHF,20260323,085700,0.7892,0.7892,0.7891,0.7891
USDCHF,20260323,085800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,085900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260323,090000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260323,090100,0.7892,0.7892,0.7891,0.7892
USDCHF,20260323,090200,0.7892,0.7893,0.7892,0.7893
USDCHF,20260323,090300,0.7892,0.7893,0.7892,0.7892
USDCHF,20260323,090400,0.7893,0.7894,0.7893,0.7893
USDCHF,20260323,090500,0.7892,0.7894,0.7892,0.7893
USDCHF,20260323,090600,0.7892,0.7892,0.7890,0.7890
USDCHF,20260323,090700,0.7889,0.7889,0.7885,0.7885
USDCHF,20260323,090800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260323,090900,0.7884,0.7884,0.7883,0.7884
USDCHF,20260323,091000,0.7884,0.7885,0.7884,0.7885
USDCHF,20260323,091100,0.7884,0.7884,0.7883,0.7884
USDCHF,20260323,091200,0.7885,0.7886,0.7884,0.7885
USDCHF,20260323,091300,0.7884,0.7885,0.7883,0.7885
USDCHF,20260323,091400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260323,091500,0.7885,0.7886,0.7885,0.7885
USDCHF,20260323,091600,0.7884,0.7887,0.7884,0.7887
USDCHF,20260323,091700,0.7888,0.7892,0.7888,0.7892
USDCHF,20260323,091800,0.7892,0.7895,0.7892,0.7895
USDCHF,20260323,091900,0.7894,0.7894,0.7892,0.7892
USDCHF,20260323,092000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260323,092100,0.7892,0.7893,0.7891,0.7893
USDCHF,20260323,092200,0.7893,0.7895,0.7893,0.7895
USDCHF,20260323,092300,0.7894,0.7896,0.7893,0.7893
USDCHF,20260323,092400,0.7892,0.7892,0.7891,0.7892
USDCHF,20260323,092500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260323,092600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,092700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,092800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260323,092900,0.7890,0.7891,0.7890,0.7890
USDCHF,20260323,093000,0.7890,0.7891,0.7889,0.7891
USDCHF,20260323,093100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260323,093200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260323,093300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260323,093400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260323,093500,0.7892,0.7892,0.7891,0.7892
USDCHF,20260323,093600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260323,093700,0.7894,0.7894,0.7893,0.7894
USDCHF,20260323,093800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260323,093900,0.7894,0.7897,0.7894,0.7896
USDCHF,20260323,094000,0.7895,0.7896,0.7895,0.7895
USDCHF,20260323,094100,0.7894,0.7896,0.7894,0.7895
USDCHF,20260323,094200,0.7894,0.7896,0.7894,0.7895
USDCHF,20260323,094300,0.7895,0.7898,0.7895,0.7898
USDCHF,20260323,094400,0.7899,0.7899,0.7897,0.7898
USDCHF,20260323,094500,0.7899,0.7899,0.7897,0.7897
USDCHF,20260323,094600,0.7896,0.7896,0.7895,0.7896
USDCHF,20260323,094700,0.7897,0.7898,0.7897,0.7898
USDCHF,20260323,094800,0.7898,0.7898,0.7897,0.7897
USDCHF,20260323,094900,0.7897,0.7898,0.7897,0.7898
USDCHF,20260323,095000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260323,095100,0.7899,0.7899,0.7898,0.7898
USDCHF,20260323,095200,0.7898,0.7898,0.7896,0.7897
USDCHF,20260323,095300,0.7898,0.7900,0.7898,0.7900
USDCHF,20260323,095400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260323,095500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260323,095600,0.7901,0.7904,0.7901,0.7904
USDCHF,20260323,095700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260323,095800,0.7906,0.7906,0.7905,0.7905
USDCHF,20260323,095900,0.7904,0.7905,0.7903,0.7905
USDCHF,20260323,100000,0.7905,0.7908,0.7905,0.7908
USDCHF,20260323,100100,0.7909,0.7912,0.7908,0.7908
USDCHF,20260323,100200,0.7908,0.7908,0.7906,0.7908
USDCHF,20260323,100300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260323,100400,0.7908,0.7908,0.7907,0.7908
USDCHF,20260323,100500,0.7909,0.7912,0.7908,0.7912
USDCHF,20260323,100600,0.7911,0.7911,0.7910,0.7911
USDCHF,20260323,100700,0.7911,0.7912,0.7910,0.7911
USDCHF,20260323,100800,0.7910,0.7911,0.7910,0.7910
USDCHF,20260323,100900,0.7911,0.7912,0.7911,0.7912
USDCHF,20260323,101000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260323,101100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260323,101200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260323,101300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260323,101400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260323,101500,0.7911,0.7912,0.7911,0.7912
USDCHF,20260323,101600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260323,101700,0.7914,0.7916,0.7914,0.7916
USDCHF,20260323,101800,0.7917,0.7918,0.7917,0.7918
USDCHF,20260323,101900,0.7918,0.7919,0.7917,0.7918
USDCHF,20260323,102000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260323,102100,0.7918,0.7920,0.7918,0.7919
USDCHF,20260323,102200,0.7920,0.7920,0.7918,0.7920
USDCHF,20260323,102300,0.7920,0.7920,0.7917,0.7917
USDCHF,20260323,102400,0.7918,0.7920,0.7918,0.7919
USDCHF,20260323,102500,0.7920,0.7923,0.7920,0.7923
USDCHF,20260323,102600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260323,102700,0.7922,0.7922,0.7921,0.7922
USDCHF,20260323,102800,0.7923,0.7923,0.7922,0.7922
USDCHF,20260323,102900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260323,103000,0.7922,0.7922,0.7921,0.7921
USDCHF,20260323,103100,0.7920,0.7921,0.7920,0.7920
USDCHF,20260323,103200,0.7920,0.7922,0.7920,0.7920
USDCHF,20260323,103300,0.7920,0.7921,0.7920,0.7920
USDCHF,20260323,103400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260323,103500,0.7921,0.7922,0.7921,0.7922
USDCHF,20260323,103600,0.7922,0.7922,0.7921,0.7922
USDCHF,20260323,103700,0.7922,0.7923,0.7921,0.7923
USDCHF,20260323,103800,0.7924,0.7924,0.7922,0.7922
USDCHF,20260323,103900,0.7922,0.7922,0.7922,0.7922
USDCHF,20260323,104000,0.7922,0.7924,0.7922,0.7923
USDCHF,20260323,104100,0.7923,0.7924,0.7923,0.7923
USDCHF,20260323,104200,0.7923,0.7923,0.7922,0.7922
USDCHF,20260323,104300,0.7921,0.7923,0.7921,0.7923
USDCHF,20260323,104400,0.7923,0.7924,0.7923,0.7924
USDCHF,20260323,104500,0.7925,0.7928,0.7925,0.7928
USDCHF,20260323,104600,0.7927,0.7927,0.7926,0.7926
USDCHF,20260323,104700,0.7926,0.7927,0.7926,0.7927
USDCHF,20260323,104800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260323,104900,0.7928,0.7929,0.7927,0.7929
USDCHF,20260323,105000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260323,105100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,105200,0.7930,0.7930,0.7928,0.7929
USDCHF,20260323,105300,0.7930,0.7930,0.7930,0.7930
USDCHF,20260323,105400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260323,105500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260323,105600,0.7931,0.7931,0.7929,0.7929
USDCHF,20260323,105700,0.7929,0.7930,0.7928,0.7928
USDCHF,20260323,105800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260323,105900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,110000,0.7929,0.7929,0.7927,0.7927
USDCHF,20260323,110100,0.7928,0.7930,0.7927,0.7930
USDCHF,20260323,110200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,110300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260323,110400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,110500,0.7932,0.7932,0.7930,0.7930
USDCHF,20260323,110600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,110700,0.7932,0.7932,0.7931,0.7931
USDCHF,20260323,110800,0.7931,0.7931,0.7930,0.7930
USDCHF,20260323,110900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,111000,0.7928,0.7928,0.7928,0.7928
USDCHF,20260323,111100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260323,111200,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,111300,0.7929,0.7930,0.7929,0.7930
USDCHF,20260323,111400,0.7931,0.7932,0.7930,0.7932
USDCHF,20260323,111500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,111600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,111700,0.7932,0.7932,0.7931,0.7931
USDCHF,20260323,111800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260323,111900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260323,112000,0.7932,0.7933,0.7932,0.7933
USDCHF,20260323,112100,0.7933,0.7933,0.7932,0.7932
USDCHF,20260323,112200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260323,112300,0.7930,0.7930,0.7929,0.7929
USDCHF,20260323,112400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260323,112500,0.7929,0.7930,0.7929,0.7929
USDCHF,20260323,112600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,112700,0.7929,0.7930,0.7929,0.7930
USDCHF,20260323,112800,0.7930,0.7931,0.7930,0.7931
USDCHF,20260323,112900,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,113000,0.7930,0.7931,0.7930,0.7931
USDCHF,20260323,113100,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,113200,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,113300,0.7932,0.7932,0.7928,0.7928
USDCHF,20260323,113400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260323,113500,0.7929,0.7930,0.7929,0.7930
USDCHF,20260323,113600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260323,113700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260323,113800,0.7929,0.7931,0.7929,0.7931
USDCHF,20260323,113900,0.7930,0.7931,0.7930,0.7931
USDCHF,20260323,114000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,114100,0.7932,0.7933,0.7932,0.7933
USDCHF,20260323,114200,0.7934,0.7934,0.7931,0.7931
USDCHF,20260323,114300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260323,114400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,114500,0.7932,0.7932,0.7931,0.7931
USDCHF,20260323,114600,0.7931,0.7932,0.7931,0.7932
USDCHF,20260323,114700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260323,114800,0.7933,0.7935,0.7933,0.7935
USDCHF,20260323,114900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260323,115000,0.7933,0.7934,0.7933,0.7934
USDCHF,20260323,115100,0.7933,0.7933,0.7928,0.7930
USDCHF,20260323,115200,0.7931,0.7933,0.7931,0.7932
USDCHF,20260323,115300,0.7933,0.7934,0.7933,0.7933
USDCHF,20260323,115400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260323,115500,0.7933,0.7934,0.7933,0.7934
USDCHF,20260323,115600,0.7933,0.7935,0.7933,0.7935
USDCHF,20260323,115700,0.7936,0.7936,0.7934,0.7934
USDCHF,20260323,115800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260323,115900,0.7933,0.7934,0.7933,0.7934
USDCHF,20260323,120000,0.7934,0.7936,0.7934,0.7936
USDCHF,20260323,120100,0.7936,0.7936,0.7935,0.7935
USDCHF,20260323,120200,0.7935,0.7935,0.7934,0.7935
USDCHF,20260323,120300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260323,120400,0.7936,0.7937,0.7936,0.7937
USDCHF,20260323,120500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260323,120600,0.7936,0.7936,0.7883,0.7883
USDCHF,20260323,120700,0.7885,0.7885,0.7859,0.7864
USDCHF,20260323,120800,0.7865,0.7872,0.7861,0.7870
USDCHF,20260323,120900,0.7871,0.7888,0.7870,0.7888
USDCHF,20260323,121000,0.7889,0.7890,0.7885,0.7887
USDCHF,20260323,121100,0.7886,0.7890,0.7883,0.7884
USDCHF,20260323,121200,0.7883,0.7895,0.7880,0.7895
USDCHF,20260323,121300,0.7894,0.7903,0.7893,0.7898
USDCHF,20260323,121400,0.7897,0.7900,0.7896,0.7899
USDCHF,20260323,121500,0.7900,0.7902,0.7892,0.7894
USDCHF,20260323,121600,0.7895,0.7897,0.7883,0.7884
USDCHF,20260323,121700,0.7885,0.7891,0.7883,0.7883
USDCHF,20260323,121800,0.7882,0.7882,0.7873,0.7874
USDCHF,20260323,121900,0.7875,0.7885,0.7872,0.7884
USDCHF,20260323,122000,0.7883,0.7889,0.7883,0.7888
USDCHF,20260323,122100,0.7887,0.7900,0.7885,0.7899
USDCHF,20260323,122200,0.7900,0.7905,0.7896,0.7897
USDCHF,20260323,122300,0.7896,0.7901,0.7893,0.7897
USDCHF,20260323,122400,0.7898,0.7901,0.7897,0.7899
USDCHF,20260323,122500,0.7898,0.7901,0.7896,0.7897
USDCHF,20260323,122600,0.7898,0.7898,0.7892,0.7895
USDCHF,20260323,122700,0.7894,0.7896,0.7889,0.7891
USDCHF,20260323,122800,0.7892,0.7900,0.7891,0.7900
USDCHF,20260323,122900,0.7899,0.7904,0.7898,0.7902
USDCHF,20260323,123000,0.7903,0.7903,0.7894,0.7894
USDCHF,20260323,123100,0.7895,0.7895,0.7885,0.7885
USDCHF,20260323,123200,0.7884,0.7885,0.7882,0.7883
USDCHF,20260323,123300,0.7882,0.7884,0.7880,0.7880
USDCHF,20260323,123400,0.7881,0.7881,0.7876,0.7877
USDCHF,20260323,123500,0.7878,0.7879,0.7874,0.7878
USDCHF,20260323,123600,0.7879,0.7882,0.7874,0.7876
USDCHF,20260323,123700,0.7875,0.7876,0.7872,0.7875
USDCHF,20260323,123800,0.7876,0.7876,0.7870,0.7870
USDCHF,20260323,123900,0.7871,0.7876,0.7871,0.7876
USDCHF,20260323,124000,0.7877,0.7879,0.7875,0.7879
USDCHF,20260323,124100,0.7878,0.7881,0.7877,0.7881
USDCHF,20260323,124200,0.7880,0.7881,0.7879,0.7880
USDCHF,20260323,124300,0.7881,0.7882,0.7878,0.7878
USDCHF,20260323,124400,0.7879,0.7879,0.7874,0.7875
USDCHF,20260323,124500,0.7876,0.7880,0.7876,0.7880
USDCHF,20260323,124600,0.7881,0.7882,0.7878,0.7881
USDCHF,20260323,124700,0.7880,0.7885,0.7875,0.7885
USDCHF,20260323,124800,0.7884,0.7887,0.7883,0.7886
USDCHF,20260323,124900,0.7885,0.7885,0.7882,0.7883
USDCHF,20260323,125000,0.7884,0.7885,0.7881,0.7881
USDCHF,20260323,125100,0.7882,0.7888,0.7882,0.7886
USDCHF,20260323,125200,0.7887,0.7890,0.7887,0.7888
USDCHF,20260323,125300,0.7887,0.7888,0.7884,0.7885
USDCHF,20260323,125400,0.7886,0.7886,0.7881,0.7882
USDCHF,20260323,125500,0.7881,0.7882,0.7880,0.7882
USDCHF,20260323,125600,0.7883,0.7892,0.7883,0.7892
USDCHF,20260323,125700,0.7893,0.7895,0.7892,0.7894
USDCHF,20260323,125800,0.7893,0.7896,0.7893,0.7894
USDCHF,20260323,125900,0.7893,0.7893,0.7891,0.7893
USDCHF,20260323,130000,0.7892,0.7895,0.7892,0.7895
USDCHF,20260323,130100,0.7894,0.7896,0.7894,0.7896
USDCHF,20260323,130200,0.7897,0.7899,0.7894,0.7894
USDCHF,20260323,130300,0.7893,0.7898,0.7893,0.7897
USDCHF,20260323,130400,0.7896,0.7896,0.7891,0.7894
USDCHF,20260323,130500,0.7893,0.7894,0.7891,0.7892
USDCHF,20260323,130600,0.7893,0.7901,0.7893,0.7901
USDCHF,20260323,130700,0.7900,0.7900,0.7898,0.7900
USDCHF,20260323,130800,0.7901,0.7904,0.7901,0.7901
USDCHF,20260323,130900,0.7900,0.7901,0.7895,0.7897
USDCHF,20260323,131000,0.7896,0.7896,0.7894,0.7894
USDCHF,20260323,131100,0.7895,0.7895,0.7892,0.7892
USDCHF,20260323,131200,0.7893,0.7896,0.7893,0.7895
USDCHF,20260323,131300,0.7894,0.7895,0.7892,0.7895
USDCHF,20260323,131400,0.7894,0.7896,0.7893,0.7896
USDCHF,20260323,131500,0.7897,0.7898,0.7894,0.7898
USDCHF,20260323,131600,0.7897,0.7898,0.7896,0.7898
USDCHF,20260323,131700,0.7897,0.7897,0.7895,0.7896
USDCHF,20260323,131800,0.7895,0.7895,0.7889,0.7889
USDCHF,20260323,131900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260323,132000,0.7889,0.7889,0.7887,0.7889
USDCHF,20260323,132100,0.7890,0.7891,0.7887,0.7887
USDCHF,20260323,132200,0.7888,0.7888,0.7885,0.7886
USDCHF,20260323,132300,0.7885,0.7886,0.7885,0.7885
USDCHF,20260323,132400,0.7884,0.7885,0.7882,0.7885
USDCHF,20260323,132500,0.7884,0.7888,0.7884,0.7887
USDCHF,20260323,132600,0.7888,0.7888,0.7885,0.7887
USDCHF,20260323,132700,0.7886,0.7889,0.7886,0.7888
USDCHF,20260323,132800,0.7887,0.7888,0.7887,0.7888
USDCHF,20260323,132900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260323,133000,0.7886,0.7888,0.7886,0.7888
USDCHF,20260323,133100,0.7888,0.7893,0.7888,0.7889
USDCHF,20260323,133200,0.7890,0.7894,0.7890,0.7894
USDCHF,20260323,133300,0.7895,0.7895,0.7893,0.7893
USDCHF,20260323,133400,0.7892,0.7892,0.7888,0.7890
USDCHF,20260323,133500,0.7889,0.7889,0.7887,0.7887
USDCHF,20260323,133600,0.7886,0.7888,0.7885,0.7885
USDCHF,20260323,133700,0.7886,0.7886,0.7884,0.7884
USDCHF,20260323,133800,0.7883,0.7886,0.7882,0.7886
USDCHF,20260323,133900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260323,134000,0.7887,0.7887,0.7885,0.7885
USDCHF,20260323,134100,0.7884,0.7886,0.7883,0.7884
USDCHF,20260323,134200,0.7883,0.7883,0.7873,0.7877
USDCHF,20260323,134300,0.7878,0.7878,0.7872,0.7874
USDCHF,20260323,134400,0.7873,0.7874,0.7870,0.7870
USDCHF,20260323,134500,0.7869,0.7870,0.7868,0.7869
USDCHF,20260323,134600,0.7868,0.7871,0.7866,0.7869
USDCHF,20260323,134700,0.7868,0.7870,0.7864,0.7864
USDCHF,20260323,134800,0.7865,0.7866,0.7864,0.7864
USDCHF,20260323,134900,0.7865,0.7866,0.7863,0.7865
USDCHF,20260323,135000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260323,135100,0.7865,0.7866,0.7863,0.7864
USDCHF,20260323,135200,0.7863,0.7864,0.7861,0.7861
USDCHF,20260323,135300,0.7862,0.7865,0.7861,0.7861
USDCHF,20260323,135400,0.7862,0.7864,0.7860,0.7860
USDCHF,20260323,135500,0.7859,0.7861,0.7858,0.7859
USDCHF,20260323,135600,0.7858,0.7858,0.7855,0.7856
USDCHF,20260323,135700,0.7857,0.7857,0.7851,0.7852
USDCHF,20260323,135800,0.7853,0.7856,0.7853,0.7856
USDCHF,20260323,135900,0.7855,0.7855,0.7853,0.7854
USDCHF,20260323,140000,0.7853,0.7853,0.7851,0.7853
USDCHF,20260323,140100,0.7852,0.7854,0.7851,0.7854
USDCHF,20260323,140200,0.7853,0.7860,0.7852,0.7860
USDCHF,20260323,140300,0.7861,0.7865,0.7861,0.7863
USDCHF,20260323,140400,0.7862,0.7864,0.7859,0.7859
USDCHF,20260323,140500,0.7858,0.7859,0.7856,0.7859
USDCHF,20260323,140600,0.7860,0.7865,0.7859,0.7863
USDCHF,20260323,140700,0.7862,0.7866,0.7862,0.7865
USDCHF,20260323,140800,0.7864,0.7867,0.7864,0.7867
USDCHF,20260323,140900,0.7868,0.7868,0.7867,0.7868
USDCHF,20260323,141000,0.7867,0.7867,0.7865,0.7866
USDCHF,20260323,141100,0.7867,0.7869,0.7866,0.7869
USDCHF,20260323,141200,0.7870,0.7871,0.7869,0.7869
USDCHF,20260323,141300,0.7870,0.7870,0.7869,0.7869
USDCHF,20260323,141400,0.7870,0.7871,0.7869,0.7871
USDCHF,20260323,141500,0.7870,0.7870,0.7869,0.7869
USDCHF,20260323,141600,0.7868,0.7869,0.7868,0.7868
USDCHF,20260323,141700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260323,141800,0.7869,0.7873,0.7869,0.7873
USDCHF,20260323,141900,0.7873,0.7873,0.7870,0.7870
USDCHF,20260323,142000,0.7870,0.7873,0.7870,0.7873
USDCHF,20260323,142100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260323,142200,0.7872,0.7877,0.7872,0.7876
USDCHF,20260323,142300,0.7875,0.7877,0.7875,0.7876
USDCHF,20260323,142400,0.7875,0.7876,0.7874,0.7876
USDCHF,20260323,142500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260323,142600,0.7875,0.7878,0.7875,0.7878
USDCHF,20260323,142700,0.7879,0.7879,0.7877,0.7877
USDCHF,20260323,142800,0.7876,0.7876,0.7873,0.7873
USDCHF,20260323,142900,0.7872,0.7873,0.7871,0.7871
USDCHF,20260323,143000,0.7871,0.7873,0.7871,0.7873
USDCHF,20260323,143100,0.7874,0.7877,0.7874,0.7875
USDCHF,20260323,143200,0.7876,0.7876,0.7872,0.7872
USDCHF,20260323,143300,0.7871,0.7874,0.7870,0.7873
USDCHF,20260323,143400,0.7874,0.7875,0.7872,0.7873
USDCHF,20260323,143500,0.7874,0.7874,0.7872,0.7873
USDCHF,20260323,143600,0.7874,0.7877,0.7874,0.7877
USDCHF,20260323,143700,0.7876,0.7876,0.7872,0.7872
USDCHF,20260323,143800,0.7871,0.7871,0.7867,0.7871
USDCHF,20260323,143900,0.7870,0.7870,0.7869,0.7870
USDCHF,20260323,144000,0.7871,0.7871,0.7869,0.7869
USDCHF,20260323,144100,0.7868,0.7869,0.7867,0.7868
USDCHF,20260323,144200,0.7867,0.7870,0.7865,0.7866
USDCHF,20260323,144300,0.7867,0.7867,0.7862,0.7863
USDCHF,20260323,144400,0.7864,0.7866,0.7862,0.7865
USDCHF,20260323,144500,0.7866,0.7872,0.7864,0.7872
USDCHF,20260323,144600,0.7871,0.7872,0.7869,0.7869
USDCHF,20260323,144700,0.7868,0.7869,0.7867,0.7869
USDCHF,20260323,144800,0.7868,0.7871,0.7868,0.7871
USDCHF,20260323,144900,0.7870,0.7871,0.7868,0.7870
USDCHF,20260323,145000,0.7869,0.7870,0.7867,0.7868
USDCHF,20260323,145100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260323,145200,0.7869,0.7870,0.7867,0.7867
USDCHF,20260323,145300,0.7867,0.7867,0.7865,0.7866
USDCHF,20260323,145400,0.7865,0.7866,0.7862,0.7863
USDCHF,20260323,145500,0.7864,0.7868,0.7864,0.7868
USDCHF,20260323,145600,0.7869,0.7871,0.7868,0.7871
USDCHF,20260323,145700,0.7870,0.7871,0.7869,0.7869
USDCHF,20260323,145800,0.7870,0.7873,0.7870,0.7870
USDCHF,20260323,145900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260323,150000,0.7869,0.7869,0.7867,0.7867
USDCHF,20260323,150100,0.7866,0.7868,0.7865,0.7866
USDCHF,20260323,150200,0.7867,0.7868,0.7862,0.7862
USDCHF,20260323,150300,0.7861,0.7862,0.7860,0.7860
USDCHF,20260323,150400,0.7859,0.7860,0.7857,0.7860
USDCHF,20260323,150500,0.7861,0.7863,0.7860,0.7861
USDCHF,20260323,150600,0.7862,0.7865,0.7862,0.7865
USDCHF,20260323,150700,0.7864,0.7865,0.7863,0.7864
USDCHF,20260323,150800,0.7863,0.7863,0.7861,0.7861
USDCHF,20260323,150900,0.7860,0.7863,0.7860,0.7863
USDCHF,20260323,151000,0.7864,0.7864,0.7859,0.7860
USDCHF,20260323,151100,0.7861,0.7863,0.7860,0.7863
USDCHF,20260323,151200,0.7864,0.7865,0.7862,0.7864
USDCHF,20260323,151300,0.7863,0.7863,0.7861,0.7862
USDCHF,20260323,151400,0.7862,0.7862,0.7861,0.7862
USDCHF,20260323,151500,0.7861,0.7864,0.7861,0.7863
USDCHF,20260323,151600,0.7864,0.7864,0.7859,0.7859
USDCHF,20260323,151700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,151800,0.7860,0.7860,0.7856,0.7856
USDCHF,20260323,151900,0.7856,0.7856,0.7853,0.7854
USDCHF,20260323,152000,0.7853,0.7853,0.7851,0.7851
USDCHF,20260323,152100,0.7851,0.7851,0.7849,0.7849
USDCHF,20260323,152200,0.7848,0.7848,0.7845,0.7845
USDCHF,20260323,152300,0.7845,0.7847,0.7845,0.7846
USDCHF,20260323,152400,0.7845,0.7846,0.7844,0.7846
USDCHF,20260323,152500,0.7845,0.7845,0.7842,0.7844
USDCHF,20260323,152600,0.7845,0.7846,0.7844,0.7846
USDCHF,20260323,152700,0.7845,0.7845,0.7842,0.7844
USDCHF,20260323,152800,0.7845,0.7847,0.7845,0.7847
USDCHF,20260323,152900,0.7848,0.7848,0.7846,0.7846
USDCHF,20260323,153000,0.7845,0.7845,0.7842,0.7842
USDCHF,20260323,153100,0.7843,0.7846,0.7842,0.7843
USDCHF,20260323,153200,0.7842,0.7843,0.7839,0.7840
USDCHF,20260323,153300,0.7841,0.7842,0.7838,0.7838
USDCHF,20260323,153400,0.7837,0.7837,0.7833,0.7833
USDCHF,20260323,153500,0.7834,0.7839,0.7834,0.7839
USDCHF,20260323,153600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260323,153700,0.7836,0.7839,0.7836,0.7838
USDCHF,20260323,153800,0.7837,0.7837,0.7836,0.7837
USDCHF,20260323,153900,0.7836,0.7837,0.7833,0.7833
USDCHF,20260323,154000,0.7834,0.7836,0.7834,0.7836
USDCHF,20260323,154100,0.7837,0.7842,0.7837,0.7841
USDCHF,20260323,154200,0.7842,0.7843,0.7841,0.7843
USDCHF,20260323,154300,0.7842,0.7842,0.7840,0.7842
USDCHF,20260323,154400,0.7843,0.7847,0.7843,0.7844
USDCHF,20260323,154500,0.7845,0.7846,0.7845,0.7845
USDCHF,20260323,154600,0.7846,0.7850,0.7846,0.7849
USDCHF,20260323,154700,0.7850,0.7851,0.7845,0.7848
USDCHF,20260323,154800,0.7847,0.7847,0.7843,0.7844
USDCHF,20260323,154900,0.7845,0.7846,0.7844,0.7846
USDCHF,20260323,155000,0.7847,0.7847,0.7846,0.7846
USDCHF,20260323,155100,0.7845,0.7850,0.7845,0.7849
USDCHF,20260323,155200,0.7850,0.7850,0.7848,0.7848
USDCHF,20260323,155300,0.7848,0.7851,0.7848,0.7850
USDCHF,20260323,155400,0.7851,0.7851,0.7849,0.7849
USDCHF,20260323,155500,0.7848,0.7850,0.7848,0.7849
USDCHF,20260323,155600,0.7849,0.7849,0.7847,0.7849
USDCHF,20260323,155700,0.7849,0.7850,0.7848,0.7848
USDCHF,20260323,155800,0.7847,0.7850,0.7847,0.7850
USDCHF,20260323,155900,0.7850,0.7850,0.7849,0.7849
USDCHF,20260323,160000,0.7848,0.7851,0.7848,0.7851
USDCHF,20260323,160100,0.7851,0.7851,0.7849,0.7849
USDCHF,20260323,160200,0.7848,0.7848,0.7845,0.7845
USDCHF,20260323,160300,0.7844,0.7844,0.7842,0.7842
USDCHF,20260323,160400,0.7841,0.7842,0.7841,0.7842
USDCHF,20260323,160500,0.7843,0.7844,0.7841,0.7841
USDCHF,20260323,160600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260323,160700,0.7840,0.7842,0.7840,0.7840
USDCHF,20260323,160800,0.7841,0.7842,0.7841,0.7841
USDCHF,20260323,160900,0.7842,0.7842,0.7839,0.7842
USDCHF,20260323,161000,0.7841,0.7841,0.7840,0.7840
USDCHF,20260323,161100,0.7840,0.7842,0.7840,0.7841
USDCHF,20260323,161200,0.7840,0.7841,0.7840,0.7841
USDCHF,20260323,161300,0.7842,0.7845,0.7842,0.7845
USDCHF,20260323,161400,0.7846,0.7846,0.7842,0.7842
USDCHF,20260323,161500,0.7841,0.7844,0.7840,0.7843
USDCHF,20260323,161600,0.7844,0.7845,0.7843,0.7845
USDCHF,20260323,161700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260323,161800,0.7846,0.7848,0.7846,0.7848
USDCHF,20260323,161900,0.7847,0.7847,0.7845,0.7847
USDCHF,20260323,162000,0.7846,0.7848,0.7846,0.7848
USDCHF,20260323,162100,0.7849,0.7850,0.7848,0.7850
USDCHF,20260323,162200,0.7850,0.7851,0.7848,0.7848
USDCHF,20260323,162300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260323,162400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260323,162500,0.7844,0.7845,0.7843,0.7843
USDCHF,20260323,162600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260323,162700,0.7846,0.7848,0.7846,0.7848
USDCHF,20260323,162800,0.7849,0.7850,0.7849,0.7849
USDCHF,20260323,162900,0.7849,0.7851,0.7849,0.7851
USDCHF,20260323,163000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260323,163100,0.7852,0.7852,0.7851,0.7852
USDCHF,20260323,163200,0.7851,0.7852,0.7850,0.7850
USDCHF,20260323,163300,0.7850,0.7851,0.7849,0.7849
USDCHF,20260323,163400,0.7850,0.7851,0.7848,0.7848
USDCHF,20260323,163500,0.7849,0.7851,0.7849,0.7851
USDCHF,20260323,163600,0.7852,0.7855,0.7852,0.7855
USDCHF,20260323,163700,0.7854,0.7855,0.7852,0.7854
USDCHF,20260323,163800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260323,163900,0.7857,0.7858,0.7856,0.7858
USDCHF,20260323,164000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260323,164100,0.7857,0.7859,0.7857,0.7859
USDCHF,20260323,164200,0.7858,0.7858,0.7855,0.7857
USDCHF,20260323,164300,0.7858,0.7858,0.7855,0.7856
USDCHF,20260323,164400,0.7857,0.7858,0.7857,0.7857
USDCHF,20260323,164500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260323,164600,0.7858,0.7859,0.7858,0.7859
USDCHF,20260323,164700,0.7859,0.7862,0.7859,0.7862
USDCHF,20260323,164800,0.7863,0.7863,0.7861,0.7862
USDCHF,20260323,164900,0.7861,0.7861,0.7860,0.7861
USDCHF,20260323,165000,0.7861,0.7861,0.7860,0.7861
USDCHF,20260323,165100,0.7860,0.7863,0.7860,0.7863
USDCHF,20260323,165200,0.7862,0.7864,0.7862,0.7864
USDCHF,20260323,165300,0.7865,0.7871,0.7864,0.7868
USDCHF,20260323,165400,0.7869,0.7870,0.7867,0.7868
USDCHF,20260323,165500,0.7867,0.7872,0.7867,0.7872
USDCHF,20260323,165600,0.7871,0.7873,0.7869,0.7869
USDCHF,20260323,165700,0.7870,0.7871,0.7867,0.7868
USDCHF,20260323,165800,0.7867,0.7873,0.7866,0.7873
USDCHF,20260323,165900,0.7874,0.7875,0.7873,0.7874
USDCHF,20260323,170000,0.7875,0.7876,0.7875,0.7876
USDCHF,20260323,170100,0.7875,0.7878,0.7875,0.7878
USDCHF,20260323,170200,0.7879,0.7879,0.7875,0.7875
USDCHF,20260323,170300,0.7876,0.7877,0.7873,0.7874
USDCHF,20260323,170400,0.7873,0.7880,0.7873,0.7880
USDCHF,20260323,170500,0.7879,0.7879,0.7878,0.7878
USDCHF,20260323,170600,0.7877,0.7879,0.7876,0.7879
USDCHF,20260323,170700,0.7880,0.7881,0.7878,0.7879
USDCHF,20260323,170800,0.7878,0.7878,0.7875,0.7875
USDCHF,20260323,170900,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,171000,0.7876,0.7877,0.7876,0.7876
USDCHF,20260323,171100,0.7877,0.7878,0.7875,0.7875
USDCHF,20260323,171200,0.7875,0.7876,0.7874,0.7874
USDCHF,20260323,171300,0.7875,0.7875,0.7873,0.7874
USDCHF,20260323,171400,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,171500,0.7875,0.7876,0.7875,0.7875
USDCHF,20260323,171600,0.7876,0.7876,0.7875,0.7876
USDCHF,20260323,171700,0.7877,0.7879,0.7876,0.7876
USDCHF,20260323,171800,0.7877,0.7880,0.7877,0.7880
USDCHF,20260323,171900,0.7880,0.7880,0.7878,0.7878
USDCHF,20260323,172000,0.7879,0.7879,0.7878,0.7878
USDCHF,20260323,172100,0.7877,0.7877,0.7876,0.7877
USDCHF,20260323,172200,0.7878,0.7878,0.7876,0.7877
USDCHF,20260323,172300,0.7878,0.7878,0.7875,0.7876
USDCHF,20260323,172400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260323,172500,0.7876,0.7876,0.7874,0.7874
USDCHF,20260323,172600,0.7875,0.7877,0.7875,0.7876
USDCHF,20260323,172700,0.7875,0.7878,0.7875,0.7878
USDCHF,20260323,172800,0.7877,0.7879,0.7877,0.7878
USDCHF,20260323,172900,0.7878,0.7878,0.7876,0.7876
USDCHF,20260323,173000,0.7877,0.7879,0.7877,0.7879
USDCHF,20260323,173100,0.7878,0.7879,0.7878,0.7878
USDCHF,20260323,173200,0.7878,0.7878,0.7875,0.7875
USDCHF,20260323,173300,0.7874,0.7875,0.7873,0.7874
USDCHF,20260323,173400,0.7874,0.7874,0.7872,0.7872
USDCHF,20260323,173500,0.7871,0.7871,0.7869,0.7869
USDCHF,20260323,173600,0.7868,0.7870,0.7868,0.7870
USDCHF,20260323,173700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260323,173800,0.7869,0.7870,0.7868,0.7869
USDCHF,20260323,173900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260323,174000,0.7871,0.7873,0.7871,0.7873
USDCHF,20260323,174100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260323,174200,0.7873,0.7873,0.7873,0.7873
USDCHF,20260323,174300,0.7873,0.7875,0.7873,0.7874
USDCHF,20260323,174400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260323,174500,0.7873,0.7874,0.7871,0.7872
USDCHF,20260323,174600,0.7873,0.7874,0.7871,0.7871
USDCHF,20260323,174700,0.7872,0.7875,0.7872,0.7874
USDCHF,20260323,174800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260323,174900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260323,175000,0.7873,0.7873,0.7869,0.7869
USDCHF,20260323,175100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260323,175200,0.7868,0.7869,0.7868,0.7868
USDCHF,20260323,175300,0.7869,0.7870,0.7869,0.7869
USDCHF,20260323,175400,0.7869,0.7870,0.7869,0.7869
USDCHF,20260323,175500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260323,175600,0.7869,0.7870,0.7869,0.7870
USDCHF,20260323,175700,0.7869,0.7869,0.7868,0.7869
USDCHF,20260323,175800,0.7870,0.7874,0.7870,0.7872
USDCHF,20260323,175900,0.7873,0.7873,0.7871,0.7872
USDCHF,20260323,180000,0.7872,0.7873,0.7872,0.7873
USDCHF,20260323,180100,0.7872,0.7872,0.7871,0.7871
USDCHF,20260323,180200,0.7872,0.7874,0.7872,0.7872
USDCHF,20260323,180300,0.7872,0.7876,0.7872,0.7876
USDCHF,20260323,180400,0.7875,0.7875,0.7873,0.7874
USDCHF,20260323,180500,0.7874,0.7875,0.7874,0.7875
USDCHF,20260323,180600,0.7876,0.7876,0.7874,0.7874
USDCHF,20260323,180700,0.7874,0.7875,0.7873,0.7873
USDCHF,20260323,180800,0.7872,0.7872,0.7870,0.7870
USDCHF,20260323,180900,0.7870,0.7871,0.7869,0.7869
USDCHF,20260323,181000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260323,181100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260323,181200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260323,181300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260323,181400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260323,181500,0.7868,0.7870,0.7867,0.7870
USDCHF,20260323,181600,0.7869,0.7869,0.7868,0.7869
USDCHF,20260323,181700,0.7870,0.7873,0.7870,0.7872
USDCHF,20260323,181800,0.7872,0.7872,0.7868,0.7868
USDCHF,20260323,181900,0.7869,0.7870,0.7868,0.7870
USDCHF,20260323,182000,0.7870,0.7870,0.7869,0.7869
USDCHF,20260323,182100,0.7870,0.7872,0.7870,0.7872
USDCHF,20260323,182200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260323,182300,0.7871,0.7871,0.7870,0.7871
USDCHF,20260323,182400,0.7870,0.7871,0.7870,0.7871
USDCHF,20260323,182500,0.7870,0.7872,0.7870,0.7872
USDCHF,20260323,182600,0.7872,0.7872,0.7870,0.7871
USDCHF,20260323,182700,0.7871,0.7871,0.7870,0.7870
USDCHF,20260323,182800,0.7870,0.7870,0.7869,0.7870
USDCHF,20260323,182900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260323,183000,0.7868,0.7868,0.7867,0.7867
USDCHF,20260323,183100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260323,183200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260323,183300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260323,183400,0.7868,0.7868,0.7866,0.7866
USDCHF,20260323,183500,0.7866,0.7867,0.7866,0.7866
USDCHF,20260323,183600,0.7865,0.7865,0.7862,0.7862
USDCHF,20260323,183700,0.7863,0.7864,0.7862,0.7862
USDCHF,20260323,183800,0.7862,0.7863,0.7862,0.7862
USDCHF,20260323,183900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,184000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,184100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,184200,0.7863,0.7864,0.7862,0.7863
USDCHF,20260323,184300,0.7862,0.7865,0.7862,0.7865
USDCHF,20260323,184400,0.7865,0.7866,0.7865,0.7865
USDCHF,20260323,184500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260323,184600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260323,184700,0.7868,0.7868,0.7867,0.7868
USDCHF,20260323,184800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260323,184900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260323,185000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260323,185100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260323,185200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260323,185300,0.7870,0.7870,0.7869,0.7869
USDCHF,20260323,185400,0.7870,0.7870,0.7868,0.7868
USDCHF,20260323,185500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260323,185600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260323,185700,0.7868,0.7868,0.7867,0.7867
USDCHF,20260323,185800,0.7866,0.7868,0.7866,0.7867
USDCHF,20260323,185900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260323,190000,0.7867,0.7869,0.7867,0.7868
USDCHF,20260323,190100,0.7869,0.7869,0.7867,0.7867
USDCHF,20260323,190200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260323,190300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260323,190400,0.7868,0.7868,0.7867,0.7868
USDCHF,20260323,190500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260323,190600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260323,190700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260323,190800,0.7867,0.7875,0.7867,0.7874
USDCHF,20260323,190900,0.7873,0.7873,0.7869,0.7869
USDCHF,20260323,191000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260323,191100,0.7868,0.7869,0.7867,0.7867
USDCHF,20260323,191200,0.7867,0.7868,0.7865,0.7865
USDCHF,20260323,191300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260323,191400,0.7865,0.7865,0.7864,0.7865
USDCHF,20260323,191500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260323,191600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260323,191700,0.7866,0.7868,0.7866,0.7868
USDCHF,20260323,191800,0.7868,0.7868,0.7867,0.7868
USDCHF,20260323,191900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260323,192000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260323,192100,0.7866,0.7867,0.7865,0.7865
USDCHF,20260323,192200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260323,192300,0.7865,0.7866,0.7865,0.7865
USDCHF,20260323,192400,0.7864,0.7864,0.7863,0.7864
USDCHF,20260323,192500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,192600,0.7864,0.7864,0.7862,0.7862
USDCHF,20260323,192700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,192800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260323,192900,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,193000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,193100,0.7862,0.7862,0.7858,0.7858
USDCHF,20260323,193200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260323,193300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,193400,0.7858,0.7858,0.7855,0.7855
USDCHF,20260323,193500,0.7855,0.7855,0.7852,0.7852
USDCHF,20260323,193600,0.7851,0.7851,0.7850,0.7851
USDCHF,20260323,193700,0.7852,0.7852,0.7850,0.7850
USDCHF,20260323,193800,0.7849,0.7849,0.7847,0.7847
USDCHF,20260323,193900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260323,194000,0.7847,0.7849,0.7847,0.7849
USDCHF,20260323,194100,0.7848,0.7848,0.7847,0.7848
USDCHF,20260323,194200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260323,194300,0.7849,0.7849,0.7847,0.7847
USDCHF,20260323,194400,0.7848,0.7848,0.7846,0.7846
USDCHF,20260323,194500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260323,194600,0.7849,0.7849,0.7848,0.7848
USDCHF,20260323,194700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260323,194800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260323,194900,0.7846,0.7846,0.7845,0.7846
USDCHF,20260323,195000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260323,195100,0.7846,0.7846,0.7845,0.7846
USDCHF,20260323,195200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260323,195300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260323,195400,0.7848,0.7848,0.7845,0.7845
USDCHF,20260323,195500,0.7844,0.7845,0.7844,0.7844
USDCHF,20260323,195600,0.7843,0.7844,0.7843,0.7844
USDCHF,20260323,195700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260323,195800,0.7845,0.7846,0.7845,0.7845
USDCHF,20260323,195900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260323,200000,0.7844,0.7847,0.7844,0.7847
USDCHF,20260323,200100,0.7848,0.7850,0.7847,0.7850
USDCHF,20260323,200200,0.7849,0.7849,0.7848,0.7849
USDCHF,20260323,200300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260323,200400,0.7848,0.7851,0.7848,0.7851
USDCHF,20260323,200500,0.7851,0.7851,0.7850,0.7851
USDCHF,20260323,200600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260323,200700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260323,200800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260323,200900,0.7849,0.7850,0.7849,0.7850
USDCHF,20260323,201000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260323,201100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260323,201200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260323,201300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260323,201400,0.7850,0.7851,0.7850,0.7851
USDCHF,20260323,201500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260323,201600,0.7852,0.7852,0.7851,0.7852
USDCHF,20260323,201700,0.7853,0.7855,0.7853,0.7855
USDCHF,20260323,201800,0.7854,0.7854,0.7853,0.7853
USDCHF,20260323,201900,0.7853,0.7854,0.7853,0.7854
USDCHF,20260323,202000,0.7854,0.7854,0.7853,0.7853
USDCHF,20260323,202100,0.7853,0.7854,0.7853,0.7854
USDCHF,20260323,202200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260323,202300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260323,202400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260323,202500,0.7854,0.7854,0.7853,0.7853
USDCHF,20260323,202600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260323,202700,0.7854,0.7857,0.7854,0.7857
USDCHF,20260323,202800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260323,202900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260323,203000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260323,203100,0.7858,0.7858,0.7857,0.7858
USDCHF,20260323,203200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260323,203300,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,203400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260323,203500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,203600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,203700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260323,203800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260323,203900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,204000,0.7858,0.7859,0.7858,0.7859
USDCHF,20260323,204100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,204200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,204300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,204400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,204500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,204600,0.7859,0.7859,0.7858,0.7858
USDCHF,20260323,204700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,204800,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,204900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260323,205000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,205100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,205200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,205300,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,205400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260323,205500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,205600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,205700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,205800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,205900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,210000,0.7859,0.7861,0.7859,0.7861
USDCHF,20260323,210100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,210200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,210300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,210400,0.7860,0.7862,0.7860,0.7861
USDCHF,20260323,210500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,210600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260323,210700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,210800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,210900,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,211000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,211400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,211500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,211600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,211900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,212000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,212100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,212200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,212300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,212400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,212500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260323,212600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,212700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,212800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260323,212900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,213300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,213400,0.7864,0.7864,0.7863,0.7863
USDCHF,20260323,213500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,213800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,213900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,214000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,214100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,214200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,214300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,214400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,214500,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,214600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,214700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,214800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,214900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,215000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,215100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,215200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,215300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,215400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260323,215500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,215600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,215700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,215800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,215900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260323,220000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,220100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,220200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,220300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,220400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,220500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,220600,0.7861,0.7861,0.7859,0.7859
USDCHF,20260323,220700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,220800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,220900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,221000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,221200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,221900,0.7859,0.7860,0.7859,0.7859
USDCHF,20260323,222000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,222100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,222200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,222300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,222400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,222500,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,222600,0.7859,0.7860,0.7859,0.7860
USDCHF,20260323,222700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260323,222800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,222900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,223000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,223100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,223200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,223300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260323,223400,0.7859,0.7860,0.7859,0.7859
USDCHF,20260323,223500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,223600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,223700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,223800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,223900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,224000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,224100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,224200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,224300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,224400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,224500,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,224600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,224700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,224800,0.7860,0.7861,0.7860,0.7860
USDCHF,20260323,224900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,225000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,225100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260323,225200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,225300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,225400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,225500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,225600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,225700,0.7861,0.7861,0.7860,0.7861
USDCHF,20260323,225800,0.7861,0.7861,0.7860,0.7861
USDCHF,20260323,225900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260323,230000,0.7861,0.7861,0.7858,0.7858
USDCHF,20260323,230100,0.7860,0.7861,0.7859,0.7859
USDCHF,20260323,230200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,230300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260323,230400,0.7860,0.7862,0.7860,0.7862
USDCHF,20260323,230500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,230600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,230700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,230800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,230900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260323,231300,0.7861,0.7862,0.7861,0.7861
USDCHF,20260323,231400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,231700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,231800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,231900,0.7862,0.7863,0.7862,0.7863
USDCHF,20260323,232000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260323,232100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260323,232200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,232300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,232400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,232500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,232600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,232700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,232800,0.7862,0.7863,0.7862,0.7863
USDCHF,20260323,232900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,233000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,233100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260323,233200,0.7863,0.7863,0.7862,0.7862
USDCHF,20260323,233300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,233900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,234000,0.7862,0.7863,0.7862,0.7862
USDCHF,20260323,234100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260323,234200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,234300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,234400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260323,234500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260323,234600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260323,234700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260323,234800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260323,234900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260323,235000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,235100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260323,235200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260323,235300,0.7865,0.7865,0.7862,0.7862
USDCHF,20260323,235400,0.7862,0.7863,0.7862,0.7862
USDCHF,20260323,235500,0.7861,0.7862,0.7861,0.7862
USDCHF,20260323,235600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260323,235700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,235800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260323,235900,0.7861,0.7861,0.7860,0.7860
USDCHF,20260324,000000,0.7860,0.7860,0.7860,0.7860
USDJPY,20260323,000100,159.29,159.29,159.27,159.27
USDJPY,20260323,000200,159.26,159.26,159.21,159.21
USDJPY,20260323,000300,159.22,159.25,159.22,159.25
USDJPY,20260323,000400,159.25,159.25,159.25,159.25
USDJPY,20260323,000500,159.24,159.24,159.18,159.18
USDJPY,20260323,000600,159.17,159.17,159.14,159.14
USDJPY,20260323,000700,159.13,159.14,159.12,159.12
USDJPY,20260323,000800,159.12,159.13,159.11,159.11
USDJPY,20260323,000900,159.12,159.15,159.12,159.14
USDJPY,20260323,001000,159.14,159.15,159.12,159.12
USDJPY,20260323,001100,159.11,159.11,159.10,159.10
USDJPY,20260323,001200,159.11,159.15,159.11,159.14
USDJPY,20260323,001300,159.14,159.14,159.13,159.13
USDJPY,20260323,001400,159.13,159.14,159.13,159.14
USDJPY,20260323,001500,159.14,159.14,159.11,159.11
USDJPY,20260323,001600,159.12,159.12,159.12,159.12
USDJPY,20260323,001700,159.12,159.12,159.12,159.12
USDJPY,20260323,001800,159.13,159.16,159.12,159.12
USDJPY,20260323,001900,159.13,159.13,159.13,159.13
USDJPY,20260323,002000,159.13,159.14,159.12,159.14
USDJPY,20260323,002100,159.14,159.16,159.14,159.15
USDJPY,20260323,002200,159.16,159.17,159.16,159.17
USDJPY,20260323,002300,159.16,159.16,159.16,159.16
USDJPY,20260323,002400,159.17,159.18,159.17,159.17
USDJPY,20260323,002500,159.17,159.18,159.17,159.17
USDJPY,20260323,002600,159.18,159.19,159.18,159.19
USDJPY,20260323,002700,159.20,159.21,159.20,159.21
USDJPY,20260323,002800,159.21,159.21,159.21,159.21
USDJPY,20260323,002900,159.21,159.21,159.19,159.19
USDJPY,20260323,003000,159.19,159.19,159.18,159.18
USDJPY,20260323,003100,159.17,159.18,159.17,159.18
USDJPY,20260323,003200,159.18,159.19,159.17,159.19
USDJPY,20260323,003300,159.19,159.21,159.19,159.20
USDJPY,20260323,003400,159.21,159.22,159.21,159.21
USDJPY,20260323,003500,159.21,159.21,159.20,159.20
USDJPY,20260323,003600,159.20,159.20,159.20,159.20
USDJPY,20260323,003700,159.20,159.20,159.17,159.17
USDJPY,20260323,003800,159.17,159.17,159.16,159.17
USDJPY,20260323,003900,159.18,159.23,159.18,159.22
USDJPY,20260323,004000,159.22,159.22,159.22,159.22
USDJPY,20260323,004100,159.23,159.23,159.23,159.23
USDJPY,20260323,004200,159.22,159.22,159.22,159.22
USDJPY,20260323,004300,159.22,159.22,159.20,159.20
USDJPY,20260323,004400,159.19,159.19,159.17,159.17
USDJPY,20260323,004500,159.16,159.16,159.15,159.15
USDJPY,20260323,004600,159.15,159.15,159.14,159.15
USDJPY,20260323,004700,159.14,159.14,159.11,159.12
USDJPY,20260323,004800,159.12,159.16,159.11,159.15
USDJPY,20260323,004900,159.16,159.16,159.14,159.14
USDJPY,20260323,005000,159.13,159.14,159.13,159.14
USDJPY,20260323,005100,159.15,159.15,159.13,159.14
USDJPY,20260323,005200,159.14,159.14,159.12,159.12
USDJPY,20260323,005300,159.12,159.13,159.12,159.13
USDJPY,20260323,005400,159.14,159.16,159.14,159.16
USDJPY,20260323,005500,159.16,159.18,159.16,159.18
USDJPY,20260323,005600,159.18,159.19,159.18,159.19
USDJPY,20260323,005700,159.20,159.22,159.20,159.22
USDJPY,20260323,005800,159.21,159.24,159.21,159.23
USDJPY,20260323,005900,159.22,159.22,159.22,159.22
USDJPY,20260323,010000,159.21,159.21,159.17,159.17
USDJPY,20260323,010100,159.15,159.15,159.13,159.14
USDJPY,20260323,010200,159.13,159.14,159.12,159.13
USDJPY,20260323,010300,159.14,159.18,159.11,159.11
USDJPY,20260323,010400,159.12,159.13,159.09,159.11
USDJPY,20260323,010500,159.12,159.12,159.10,159.11
USDJPY,20260323,010600,159.11,159.13,159.10,159.13
USDJPY,20260323,010700,159.12,159.12,159.10,159.10
USDJPY,20260323,010800,159.11,159.11,159.09,159.09
USDJPY,20260323,010900,159.08,159.08,159.06,159.06
USDJPY,20260323,011000,159.06,159.06,159.05,159.05
USDJPY,20260323,011100,159.05,159.05,159.03,159.03
USDJPY,20260323,011200,159.03,159.03,159.01,159.01
USDJPY,20260323,011300,159.02,159.04,159.02,159.04
USDJPY,20260323,011400,159.03,159.05,159.03,159.05
USDJPY,20260323,011500,159.05,159.05,159.04,159.05
USDJPY,20260323,011600,159.04,159.07,159.03,159.03
USDJPY,20260323,011700,159.04,159.05,159.02,159.02
USDJPY,20260323,011800,159.01,159.07,159.01,159.07
USDJPY,20260323,011900,159.08,159.11,159.08,159.11
USDJPY,20260323,012000,159.11,159.13,159.11,159.13
USDJPY,20260323,012100,159.14,159.14,159.13,159.13
USDJPY,20260323,012200,159.12,159.12,159.06,159.07
USDJPY,20260323,012300,159.08,159.11,159.08,159.11
USDJPY,20260323,012400,159.12,159.12,159.10,159.11
USDJPY,20260323,012500,159.12,159.16,159.12,159.16
USDJPY,20260323,012600,159.17,159.17,159.14,159.17
USDJPY,20260323,012700,159.17,159.17,159.16,159.17
USDJPY,20260323,012800,159.18,159.20,159.17,159.19
USDJPY,20260323,012900,159.20,159.21,159.20,159.21
USDJPY,20260323,013000,159.21,159.21,159.21,159.21
USDJPY,20260323,013100,159.21,159.24,159.21,159.24
USDJPY,20260323,013200,159.24,159.27,159.24,159.27
USDJPY,20260323,013300,159.26,159.29,159.26,159.29
USDJPY,20260323,013400,159.29,159.31,159.29,159.29
USDJPY,20260323,013500,159.30,159.32,159.30,159.32
USDJPY,20260323,013600,159.32,159.33,159.32,159.33
USDJPY,20260323,013700,159.33,159.33,159.31,159.31
USDJPY,20260323,013800,159.31,159.35,159.31,159.35
USDJPY,20260323,013900,159.35,159.35,159.34,159.35
USDJPY,20260323,014000,159.35,159.36,159.34,159.36
USDJPY,20260323,014100,159.37,159.37,159.35,159.36
USDJPY,20260323,014200,159.37,159.37,159.36,159.37
USDJPY,20260323,014300,159.38,159.40,159.38,159.40
USDJPY,20260323,014400,159.41,159.42,159.41,159.41
USDJPY,20260323,014500,159.40,159.42,159.39,159.42
USDJPY,20260323,014600,159.41,159.41,159.39,159.39
USDJPY,20260323,014700,159.38,159.40,159.37,159.40
USDJPY,20260323,014800,159.39,159.40,159.35,159.35
USDJPY,20260323,014900,159.36,159.37,159.36,159.37
USDJPY,20260323,015000,159.36,159.36,159.36,159.36
USDJPY,20260323,015100,159.36,159.37,159.33,159.34
USDJPY,20260323,015200,159.35,159.38,159.34,159.37
USDJPY,20260323,015300,159.36,159.36,159.33,159.33
USDJPY,20260323,015400,159.32,159.37,159.32,159.37
USDJPY,20260323,015500,159.38,159.46,159.38,159.45
USDJPY,20260323,015600,159.46,159.46,159.43,159.46
USDJPY,20260323,015700,159.46,159.50,159.46,159.48
USDJPY,20260323,015800,159.47,159.47,159.45,159.46
USDJPY,20260323,015900,159.46,159.46,159.42,159.42
USDJPY,20260323,020000,159.43,159.48,159.43,159.48
USDJPY,20260323,020100,159.49,159.49,159.46,159.46
USDJPY,20260323,020200,159.46,159.46,159.45,159.45
USDJPY,20260323,020300,159.46,159.48,159.44,159.48
USDJPY,20260323,020400,159.47,159.47,159.45,159.45
USDJPY,20260323,020500,159.45,159.46,159.43,159.43
USDJPY,20260323,020600,159.44,159.45,159.43,159.44
USDJPY,20260323,020700,159.43,159.44,159.41,159.42
USDJPY,20260323,020800,159.41,159.42,159.41,159.41
USDJPY,20260323,020900,159.40,159.40,159.37,159.39
USDJPY,20260323,021000,159.40,159.42,159.40,159.42
USDJPY,20260323,021100,159.42,159.46,159.42,159.45
USDJPY,20260323,021200,159.46,159.47,159.46,159.47
USDJPY,20260323,021300,159.48,159.48,159.46,159.47
USDJPY,20260323,021400,159.46,159.46,159.44,159.45
USDJPY,20260323,021500,159.46,159.46,159.44,159.44
USDJPY,20260323,021600,159.44,159.46,159.44,159.44
USDJPY,20260323,021700,159.43,159.44,159.43,159.44
USDJPY,20260323,021800,159.44,159.44,159.43,159.43
USDJPY,20260323,021900,159.43,159.43,159.40,159.40
USDJPY,20260323,022000,159.41,159.43,159.40,159.41
USDJPY,20260323,022100,159.40,159.40,159.39,159.40
USDJPY,20260323,022200,159.41,159.42,159.41,159.42
USDJPY,20260323,022300,159.42,159.42,159.41,159.41
USDJPY,20260323,022400,159.40,159.40,159.37,159.38
USDJPY,20260323,022500,159.38,159.39,159.38,159.39
USDJPY,20260323,022600,159.40,159.40,159.39,159.39
USDJPY,20260323,022700,159.38,159.38,159.37,159.37
USDJPY,20260323,022800,159.38,159.41,159.38,159.40
USDJPY,20260323,022900,159.40,159.40,159.40,159.40
USDJPY,20260323,023000,159.39,159.40,159.39,159.40
USDJPY,20260323,023100,159.41,159.44,159.41,159.43
USDJPY,20260323,023200,159.43,159.43,159.38,159.38
USDJPY,20260323,023300,159.37,159.37,159.35,159.35
USDJPY,20260323,023400,159.35,159.38,159.35,159.37
USDJPY,20260323,023500,159.37,159.38,159.36,159.36
USDJPY,20260323,023600,159.35,159.36,159.35,159.35
USDJPY,20260323,023700,159.36,159.38,159.36,159.38
USDJPY,20260323,023800,159.38,159.38,159.34,159.34
USDJPY,20260323,023900,159.34,159.35,159.34,159.35
USDJPY,20260323,024000,159.34,159.34,159.33,159.33
USDJPY,20260323,024100,159.33,159.33,159.33,159.33
USDJPY,20260323,024200,159.33,159.35,159.33,159.35
USDJPY,20260323,024300,159.36,159.39,159.36,159.38
USDJPY,20260323,024400,159.38,159.39,159.38,159.39
USDJPY,20260323,024500,159.38,159.38,159.35,159.35
USDJPY,20260323,024600,159.35,159.38,159.35,159.38
USDJPY,20260323,024700,159.38,159.39,159.38,159.39
USDJPY,20260323,024800,159.40,159.40,159.39,159.40
USDJPY,20260323,024900,159.40,159.44,159.40,159.44
USDJPY,20260323,025000,159.44,159.44,159.44,159.44
USDJPY,20260323,025100,159.44,159.44,159.41,159.41
USDJPY,20260323,025200,159.42,159.44,159.42,159.43
USDJPY,20260323,025300,159.44,159.47,159.44,159.47
USDJPY,20260323,025400,159.48,159.49,159.47,159.47
USDJPY,20260323,025500,159.48,159.48,159.47,159.48
USDJPY,20260323,025600,159.48,159.48,159.48,159.48
USDJPY,20260323,025700,159.48,159.50,159.48,159.49
USDJPY,20260323,025800,159.50,159.51,159.48,159.48
USDJPY,20260323,025900,159.47,159.48,159.46,159.48
USDJPY,20260323,030000,159.48,159.49,159.47,159.47
USDJPY,20260323,030100,159.46,159.47,159.44,159.44
USDJPY,20260323,030200,159.44,159.45,159.44,159.44
USDJPY,20260323,030300,159.44,159.44,159.43,159.43
USDJPY,20260323,030400,159.42,159.42,159.42,159.42
USDJPY,20260323,030500,159.42,159.43,159.42,159.42
USDJPY,20260323,030600,159.43,159.44,159.43,159.44
USDJPY,20260323,030700,159.45,159.45,159.45,159.45
USDJPY,20260323,030800,159.45,159.45,159.43,159.43
USDJPY,20260323,030900,159.42,159.44,159.42,159.43
USDJPY,20260323,031000,159.43,159.44,159.43,159.43
USDJPY,20260323,031100,159.42,159.43,159.42,159.43
USDJPY,20260323,031200,159.42,159.43,159.42,159.43
USDJPY,20260323,031300,159.43,159.43,159.41,159.41
USDJPY,20260323,031400,159.41,159.42,159.41,159.42
USDJPY,20260323,031500,159.43,159.44,159.42,159.42
USDJPY,20260323,031600,159.41,159.41,159.41,159.41
USDJPY,20260323,031700,159.41,159.42,159.41,159.42
USDJPY,20260323,031800,159.41,159.44,159.41,159.44
USDJPY,20260323,031900,159.44,159.44,159.43,159.43
USDJPY,20260323,032000,159.42,159.42,159.41,159.42
USDJPY,20260323,032100,159.42,159.45,159.42,159.44
USDJPY,20260323,032200,159.44,159.45,159.44,159.45
USDJPY,20260323,032300,159.45,159.46,159.45,159.46
USDJPY,20260323,032400,159.46,159.48,159.46,159.48
USDJPY,20260323,032500,159.48,159.48,159.48,159.48
USDJPY,20260323,032600,159.48,159.49,159.48,159.48
USDJPY,20260323,032700,159.47,159.47,159.46,159.46
USDJPY,20260323,032800,159.46,159.46,159.45,159.46
USDJPY,20260323,032900,159.45,159.45,159.41,159.41
USDJPY,20260323,033000,159.41,159.42,159.41,159.42
USDJPY,20260323,033100,159.43,159.46,159.43,159.46
USDJPY,20260323,033200,159.47,159.55,159.47,159.55
USDJPY,20260323,033300,159.56,159.56,159.54,159.55
USDJPY,20260323,033400,159.56,159.56,159.55,159.55
USDJPY,20260323,033500,159.54,159.54,159.52,159.52
USDJPY,20260323,033600,159.53,159.54,159.52,159.54
USDJPY,20260323,033700,159.53,159.53,159.51,159.52
USDJPY,20260323,033800,159.53,159.55,159.53,159.55
USDJPY,20260323,033900,159.55,159.55,159.53,159.53
USDJPY,20260323,034000,159.52,159.54,159.52,159.53
USDJPY,20260323,034100,159.54,159.54,159.54,159.54
USDJPY,20260323,034200,159.55,159.55,159.54,159.54
USDJPY,20260323,034300,159.54,159.54,159.53,159.53
USDJPY,20260323,034400,159.53,159.53,159.53,159.53
USDJPY,20260323,034500,159.53,159.53,159.53,159.53
USDJPY,20260323,034600,159.53,159.54,159.53,159.54
USDJPY,20260323,034700,159.55,159.56,159.55,159.56
USDJPY,20260323,034800,159.56,159.57,159.56,159.57
USDJPY,20260323,034900,159.56,159.56,159.54,159.54
USDJPY,20260323,035000,159.54,159.54,159.54,159.54
USDJPY,20260323,035100,159.54,159.54,159.54,159.54
USDJPY,20260323,035200,159.54,159.54,159.54,159.54
USDJPY,20260323,035300,159.56,159.56,159.55,159.55
USDJPY,20260323,035400,159.55,159.55,159.55,159.55
USDJPY,20260323,035500,159.54,159.55,159.53,159.53
USDJPY,20260323,035600,159.53,159.53,159.52,159.52
USDJPY,20260323,035700,159.52,159.52,159.51,159.52
USDJPY,20260323,035800,159.51,159.51,159.51,159.51
USDJPY,20260323,035900,159.51,159.52,159.51,159.52
USDJPY,20260323,040000,159.52,159.52,159.51,159.51
USDJPY,20260323,040100,159.51,159.51,159.51,159.51
USDJPY,20260323,040200,159.52,159.52,159.50,159.50
USDJPY,20260323,040300,159.50,159.51,159.49,159.51
USDJPY,20260323,040400,159.51,159.51,159.51,159.51
USDJPY,20260323,040500,159.51,159.52,159.51,159.51
USDJPY,20260323,040600,159.51,159.54,159.51,159.54
USDJPY,20260323,040700,159.55,159.57,159.55,159.57
USDJPY,20260323,040800,159.57,159.58,159.57,159.58
USDJPY,20260323,040900,159.58,159.58,159.56,159.57
USDJPY,20260323,041000,159.58,159.58,159.56,159.57
USDJPY,20260323,041100,159.57,159.58,159.57,159.58
USDJPY,20260323,041200,159.59,159.60,159.59,159.59
USDJPY,20260323,041300,159.59,159.59,159.58,159.58
USDJPY,20260323,041400,159.57,159.58,159.57,159.58
USDJPY,20260323,041500,159.58,159.58,159.57,159.57
USDJPY,20260323,041600,159.56,159.56,159.55,159.55
USDJPY,20260323,041700,159.55,159.55,159.52,159.53
USDJPY,20260323,041800,159.54,159.55,159.53,159.55
USDJPY,20260323,041900,159.55,159.55,159.54,159.54
USDJPY,20260323,042000,159.54,159.54,159.54,159.54
USDJPY,20260323,042100,159.54,159.54,159.53,159.53
USDJPY,20260323,042200,159.54,159.54,159.53,159.53
USDJPY,20260323,042300,159.52,159.53,159.52,159.52
USDJPY,20260323,042400,159.52,159.53,159.52,159.53
USDJPY,20260323,042500,159.53,159.53,159.52,159.52
USDJPY,20260323,042600,159.52,159.52,159.52,159.52
USDJPY,20260323,042700,159.52,159.52,159.52,159.52
USDJPY,20260323,042800,159.52,159.53,159.52,159.53
USDJPY,20260323,042900,159.54,159.54,159.54,159.54
USDJPY,20260323,043000,159.53,159.54,159.52,159.52
USDJPY,20260323,043100,159.51,159.51,159.49,159.50
USDJPY,20260323,043200,159.49,159.49,159.49,159.49
USDJPY,20260323,043300,159.49,159.49,159.48,159.48
USDJPY,20260323,043400,159.47,159.47,159.45,159.45
USDJPY,20260323,043500,159.45,159.45,159.42,159.42
USDJPY,20260323,043600,159.42,159.42,159.42,159.42
USDJPY,20260323,043700,159.42,159.42,159.42,159.42
USDJPY,20260323,043800,159.42,159.42,159.42,159.42
USDJPY,20260323,043900,159.41,159.41,159.40,159.40
USDJPY,20260323,044000,159.40,159.40,159.37,159.37
USDJPY,20260323,044100,159.36,159.38,159.35,159.35
USDJPY,20260323,044200,159.35,159.37,159.35,159.37
USDJPY,20260323,044300,159.38,159.38,159.35,159.35
USDJPY,20260323,044400,159.34,159.34,159.32,159.33
USDJPY,20260323,044500,159.34,159.36,159.34,159.35
USDJPY,20260323,044600,159.34,159.36,159.34,159.36
USDJPY,20260323,044700,159.36,159.38,159.36,159.38
USDJPY,20260323,044800,159.38,159.38,159.36,159.36
USDJPY,20260323,044900,159.36,159.37,159.36,159.37
USDJPY,20260323,045000,159.37,159.38,159.37,159.37
USDJPY,20260323,045100,159.36,159.37,159.36,159.37
USDJPY,20260323,045200,159.37,159.39,159.37,159.39
USDJPY,20260323,045300,159.39,159.41,159.39,159.41
USDJPY,20260323,045400,159.41,159.41,159.41,159.41
USDJPY,20260323,045500,159.41,159.41,159.41,159.41
USDJPY,20260323,045600,159.42,159.42,159.42,159.42
USDJPY,20260323,045700,159.42,159.42,159.42,159.42
USDJPY,20260323,045800,159.42,159.44,159.42,159.44
USDJPY,20260323,045900,159.44,159.45,159.44,159.45
USDJPY,20260323,050000,159.45,159.45,159.44,159.44
USDJPY,20260323,050100,159.43,159.43,159.40,159.40
USDJPY,20260323,050200,159.39,159.42,159.39,159.42
USDJPY,20260323,050300,159.41,159.41,159.40,159.40
USDJPY,20260323,050400,159.40,159.42,159.39,159.42
USDJPY,20260323,050500,159.43,159.43,159.43,159.43
USDJPY,20260323,050600,159.43,159.43,159.42,159.42
USDJPY,20260323,050700,159.41,159.42,159.41,159.42
USDJPY,20260323,050800,159.41,159.41,159.40,159.41
USDJPY,20260323,050900,159.41,159.41,159.41,159.41
USDJPY,20260323,051000,159.42,159.42,159.42,159.42
USDJPY,20260323,051100,159.42,159.42,159.42,159.42
USDJPY,20260323,051200,159.42,159.44,159.42,159.44
USDJPY,20260323,051300,159.44,159.44,159.43,159.44
USDJPY,20260323,051400,159.44,159.45,159.44,159.45
USDJPY,20260323,051500,159.45,159.45,159.43,159.43
USDJPY,20260323,051600,159.43,159.43,159.42,159.42
USDJPY,20260323,051700,159.41,159.41,159.38,159.38
USDJPY,20260323,051800,159.38,159.38,159.38,159.38
USDJPY,20260323,051900,159.39,159.39,159.37,159.37
USDJPY,20260323,052000,159.38,159.39,159.38,159.39
USDJPY,20260323,052100,159.39,159.39,159.38,159.38
USDJPY,20260323,052200,159.38,159.38,159.36,159.36
USDJPY,20260323,052300,159.37,159.37,159.36,159.36
USDJPY,20260323,052400,159.37,159.38,159.37,159.38
USDJPY,20260323,052500,159.38,159.38,159.38,159.38
USDJPY,20260323,052600,159.38,159.38,159.38,159.38
USDJPY,20260323,052700,159.38,159.38,159.38,159.38
USDJPY,20260323,052800,159.38,159.39,159.38,159.39
USDJPY,20260323,052900,159.38,159.38,159.38,159.38
USDJPY,20260323,053000,159.38,159.39,159.38,159.39
USDJPY,20260323,053100,159.40,159.40,159.40,159.40
USDJPY,20260323,053200,159.40,159.41,159.40,159.41
USDJPY,20260323,053300,159.41,159.42,159.41,159.41
USDJPY,20260323,053400,159.40,159.40,159.38,159.38
USDJPY,20260323,053500,159.38,159.38,159.36,159.36
USDJPY,20260323,053600,159.36,159.36,159.35,159.35
USDJPY,20260323,053700,159.34,159.35,159.34,159.35
USDJPY,20260323,053800,159.35,159.36,159.35,159.36
USDJPY,20260323,053900,159.36,159.37,159.36,159.37
USDJPY,20260323,054000,159.37,159.37,159.37,159.37
USDJPY,20260323,054100,159.37,159.38,159.36,159.38
USDJPY,20260323,054200,159.38,159.38,159.37,159.37
USDJPY,20260323,054300,159.36,159.36,159.36,159.36
USDJPY,20260323,054400,159.36,159.36,159.36,159.36
USDJPY,20260323,054500,159.36,159.38,159.36,159.38
USDJPY,20260323,054600,159.39,159.41,159.39,159.41
USDJPY,20260323,054700,159.42,159.42,159.42,159.42
USDJPY,20260323,054800,159.42,159.42,159.41,159.41
USDJPY,20260323,054900,159.41,159.41,159.41,159.41
USDJPY,20260323,055000,159.41,159.42,159.41,159.42
USDJPY,20260323,055100,159.43,159.43,159.41,159.41
USDJPY,20260323,055200,159.41,159.41,159.38,159.38
USDJPY,20260323,055300,159.38,159.40,159.38,159.40
USDJPY,20260323,055400,159.40,159.41,159.40,159.41
USDJPY,20260323,055500,159.41,159.41,159.40,159.40
USDJPY,20260323,055600,159.40,159.40,159.39,159.40
USDJPY,20260323,055700,159.40,159.40,159.40,159.40
USDJPY,20260323,055800,159.39,159.40,159.39,159.40
USDJPY,20260323,055900,159.40,159.40,159.40,159.40
USDJPY,20260323,060000,159.40,159.40,159.39,159.39
USDJPY,20260323,060100,159.39,159.40,159.39,159.40
USDJPY,20260323,060200,159.40,159.40,159.40,159.40
USDJPY,20260323,060300,159.40,159.40,159.39,159.39
USDJPY,20260323,060400,159.38,159.38,159.36,159.36
USDJPY,20260323,060500,159.36,159.36,159.35,159.35
USDJPY,20260323,060600,159.35,159.37,159.35,159.37
USDJPY,20260323,060700,159.37,159.37,159.37,159.37
USDJPY,20260323,060800,159.37,159.37,159.36,159.36
USDJPY,20260323,060900,159.36,159.36,159.35,159.36
USDJPY,20260323,061000,159.37,159.39,159.37,159.39
USDJPY,20260323,061100,159.39,159.40,159.39,159.40
USDJPY,20260323,061200,159.40,159.41,159.40,159.40
USDJPY,20260323,061300,159.40,159.41,159.40,159.41
USDJPY,20260323,061400,159.41,159.43,159.41,159.43
USDJPY,20260323,061500,159.43,159.43,159.42,159.42
USDJPY,20260323,061600,159.43,159.43,159.43,159.43
USDJPY,20260323,061700,159.44,159.44,159.44,159.44
USDJPY,20260323,061800,159.44,159.45,159.44,159.45
USDJPY,20260323,061900,159.45,159.46,159.45,159.46
USDJPY,20260323,062000,159.47,159.47,159.46,159.46
USDJPY,20260323,062100,159.47,159.48,159.47,159.48
USDJPY,20260323,062200,159.49,159.50,159.48,159.48
USDJPY,20260323,062300,159.47,159.48,159.47,159.48
USDJPY,20260323,062400,159.48,159.48,159.47,159.48
USDJPY,20260323,062500,159.48,159.48,159.48,159.48
USDJPY,20260323,062600,159.48,159.48,159.48,159.48
USDJPY,20260323,062700,159.48,159.48,159.48,159.48
USDJPY,20260323,062800,159.48,159.48,159.47,159.47
USDJPY,20260323,062900,159.47,159.47,159.47,159.47
USDJPY,20260323,063000,159.47,159.48,159.47,159.48
USDJPY,20260323,063100,159.49,159.51,159.49,159.51
USDJPY,20260323,063200,159.51,159.52,159.51,159.52
USDJPY,20260323,063300,159.52,159.52,159.51,159.51
USDJPY,20260323,063400,159.51,159.52,159.51,159.52
USDJPY,20260323,063500,159.52,159.52,159.51,159.51
USDJPY,20260323,063600,159.51,159.51,159.51,159.51
USDJPY,20260323,063700,159.51,159.51,159.51,159.51
USDJPY,20260323,063800,159.51,159.52,159.51,159.51
USDJPY,20260323,063900,159.50,159.50,159.48,159.48
USDJPY,20260323,064000,159.48,159.48,159.48,159.48
USDJPY,20260323,064100,159.48,159.49,159.48,159.49
USDJPY,20260323,064200,159.50,159.51,159.50,159.50
USDJPY,20260323,064300,159.51,159.52,159.51,159.52
USDJPY,20260323,064400,159.52,159.52,159.52,159.52
USDJPY,20260323,064500,159.51,159.52,159.51,159.52
USDJPY,20260323,064600,159.53,159.54,159.53,159.54
USDJPY,20260323,064700,159.54,159.54,159.53,159.53
USDJPY,20260323,064800,159.52,159.52,159.52,159.52
USDJPY,20260323,064900,159.52,159.53,159.52,159.53
USDJPY,20260323,065000,159.54,159.54,159.53,159.54
USDJPY,20260323,065100,159.54,159.54,159.54,159.54
USDJPY,20260323,065200,159.54,159.54,159.53,159.53
USDJPY,20260323,065300,159.53,159.53,159.52,159.52
USDJPY,20260323,065400,159.52,159.52,159.52,159.52
USDJPY,20260323,065500,159.51,159.51,159.50,159.50
USDJPY,20260323,065600,159.50,159.50,159.49,159.50
USDJPY,20260323,065700,159.50,159.53,159.50,159.53
USDJPY,20260323,065800,159.53,159.53,159.53,159.53
USDJPY,20260323,065900,159.54,159.56,159.54,159.56
USDJPY,20260323,070000,159.57,159.57,159.56,159.56
USDJPY,20260323,070100,159.56,159.58,159.56,159.57
USDJPY,20260323,070200,159.57,159.59,159.56,159.56
USDJPY,20260323,070300,159.55,159.56,159.55,159.56
USDJPY,20260323,070400,159.56,159.56,159.54,159.54
USDJPY,20260323,070500,159.54,159.57,159.54,159.57
USDJPY,20260323,070600,159.57,159.58,159.56,159.57
USDJPY,20260323,070700,159.56,159.57,159.50,159.52
USDJPY,20260323,070800,159.52,159.53,159.52,159.52
USDJPY,20260323,070900,159.53,159.53,159.50,159.51
USDJPY,20260323,071000,159.52,159.52,159.51,159.51
USDJPY,20260323,071100,159.52,159.56,159.52,159.56
USDJPY,20260323,071200,159.56,159.58,159.56,159.58
USDJPY,20260323,071300,159.57,159.59,159.57,159.58
USDJPY,20260323,071400,159.57,159.58,159.56,159.57
USDJPY,20260323,071500,159.56,159.56,159.55,159.55
USDJPY,20260323,071600,159.55,159.55,159.53,159.53
USDJPY,20260323,071700,159.54,159.56,159.54,159.56
USDJPY,20260323,071800,159.57,159.59,159.57,159.59
USDJPY,20260323,071900,159.58,159.58,159.58,159.58
USDJPY,20260323,072000,159.58,159.62,159.58,159.62
USDJPY,20260323,072100,159.63,159.64,159.62,159.63
USDJPY,20260323,072200,159.62,159.63,159.62,159.62
USDJPY,20260323,072300,159.62,159.62,159.61,159.61
USDJPY,20260323,072400,159.62,159.62,159.60,159.60
USDJPY,20260323,072500,159.61,159.62,159.61,159.62
USDJPY,20260323,072600,159.61,159.61,159.58,159.59
USDJPY,20260323,072700,159.59,159.59,159.59,159.59
USDJPY,20260323,072800,159.59,159.59,159.58,159.58
USDJPY,20260323,072900,159.58,159.58,159.54,159.54
USDJPY,20260323,073000,159.55,159.57,159.54,159.57
USDJPY,20260323,073100,159.56,159.56,159.55,159.55
USDJPY,20260323,073200,159.56,159.56,159.51,159.53
USDJPY,20260323,073300,159.52,159.52,159.50,159.51
USDJPY,20260323,073400,159.52,159.52,159.51,159.52
USDJPY,20260323,073500,159.52,159.52,159.50,159.51
USDJPY,20260323,073600,159.52,159.55,159.52,159.54
USDJPY,20260323,073700,159.55,159.56,159.54,159.55
USDJPY,20260323,073800,159.54,159.54,159.54,159.54
USDJPY,20260323,073900,159.54,159.54,159.54,159.54
USDJPY,20260323,074000,159.53,159.55,159.51,159.55
USDJPY,20260323,074100,159.56,159.56,159.53,159.53
USDJPY,20260323,074200,159.53,159.56,159.53,159.56
USDJPY,20260323,074300,159.57,159.58,159.57,159.58
USDJPY,20260323,074400,159.59,159.61,159.59,159.60
USDJPY,20260323,074500,159.60,159.61,159.60,159.61
USDJPY,20260323,074600,159.61,159.61,159.59,159.59
USDJPY,20260323,074700,159.58,159.61,159.58,159.61
USDJPY,20260323,074800,159.61,159.61,159.61,159.61
USDJPY,20260323,074900,159.61,159.61,159.59,159.59
USDJPY,20260323,075000,159.58,159.58,159.55,159.56
USDJPY,20260323,075100,159.55,159.55,159.54,159.54
USDJPY,20260323,075200,159.55,159.55,159.52,159.52
USDJPY,20260323,075300,159.51,159.51,159.50,159.51
USDJPY,20260323,075400,159.52,159.53,159.52,159.52
USDJPY,20260323,075500,159.51,159.51,159.50,159.50
USDJPY,20260323,075600,159.51,159.51,159.48,159.49
USDJPY,20260323,075700,159.50,159.50,159.50,159.50
USDJPY,20260323,075800,159.50,159.51,159.50,159.50
USDJPY,20260323,075900,159.50,159.51,159.50,159.51
USDJPY,20260323,080000,159.50,159.50,159.46,159.46
USDJPY,20260323,080100,159.45,159.45,159.39,159.39
USDJPY,20260323,080200,159.40,159.42,159.40,159.42
USDJPY,20260323,080300,159.43,159.43,159.40,159.40
USDJPY,20260323,080400,159.39,159.39,159.38,159.39
USDJPY,20260323,080500,159.39,159.42,159.39,159.42
USDJPY,20260323,080600,159.42,159.44,159.42,159.43
USDJPY,20260323,080700,159.42,159.46,159.42,159.46
USDJPY,20260323,080800,159.46,159.46,159.43,159.43
USDJPY,20260323,080900,159.44,159.46,159.44,159.46
USDJPY,20260323,081000,159.46,159.47,159.46,159.47
USDJPY,20260323,081100,159.46,159.46,159.44,159.44
USDJPY,20260323,081200,159.43,159.43,159.43,159.43
USDJPY,20260323,081300,159.44,159.44,159.43,159.44
USDJPY,20260323,081400,159.43,159.44,159.41,159.44
USDJPY,20260323,081500,159.45,159.48,159.45,159.48
USDJPY,20260323,081600,159.48,159.51,159.48,159.51
USDJPY,20260323,081700,159.50,159.53,159.50,159.53
USDJPY,20260323,081800,159.54,159.54,159.51,159.51
USDJPY,20260323,081900,159.52,159.52,159.50,159.50
USDJPY,20260323,082000,159.49,159.52,159.49,159.52
USDJPY,20260323,082100,159.52,159.52,159.49,159.49
USDJPY,20260323,082200,159.48,159.48,159.45,159.46
USDJPY,20260323,082300,159.45,159.46,159.45,159.46
USDJPY,20260323,082400,159.47,159.49,159.47,159.47
USDJPY,20260323,082500,159.48,159.49,159.48,159.49
USDJPY,20260323,082600,159.49,159.49,159.48,159.48
USDJPY,20260323,082700,159.48,159.48,159.47,159.48
USDJPY,20260323,082800,159.47,159.50,159.44,159.49
USDJPY,20260323,082900,159.50,159.51,159.50,159.50
USDJPY,20260323,083000,159.50,159.52,159.50,159.52
USDJPY,20260323,083100,159.52,159.52,159.51,159.52
USDJPY,20260323,083200,159.53,159.54,159.53,159.53
USDJPY,20260323,083300,159.53,159.53,159.51,159.53
USDJPY,20260323,083400,159.53,159.53,159.52,159.53
USDJPY,20260323,083500,159.52,159.52,159.49,159.49
USDJPY,20260323,083600,159.49,159.50,159.49,159.49
USDJPY,20260323,083700,159.49,159.49,159.41,159.41
USDJPY,20260323,083800,159.40,159.40,159.39,159.40
USDJPY,20260323,083900,159.39,159.39,159.37,159.39
USDJPY,20260323,084000,159.39,159.42,159.39,159.42
USDJPY,20260323,084100,159.43,159.45,159.42,159.45
USDJPY,20260323,084200,159.45,159.45,159.44,159.45
USDJPY,20260323,084300,159.46,159.47,159.46,159.47
USDJPY,20260323,084400,159.46,159.46,159.46,159.46
USDJPY,20260323,084500,159.47,159.48,159.47,159.47
USDJPY,20260323,084600,159.47,159.48,159.47,159.48
USDJPY,20260323,084700,159.47,159.49,159.47,159.49
USDJPY,20260323,084800,159.50,159.51,159.50,159.50
USDJPY,20260323,084900,159.49,159.49,159.47,159.49
USDJPY,20260323,085000,159.49,159.50,159.49,159.50
USDJPY,20260323,085100,159.51,159.52,159.50,159.52
USDJPY,20260323,085200,159.51,159.53,159.51,159.52
USDJPY,20260323,085300,159.51,159.52,159.51,159.51
USDJPY,20260323,085400,159.52,159.54,159.52,159.54
USDJPY,20260323,085500,159.53,159.53,159.50,159.50
USDJPY,20260323,085600,159.51,159.56,159.51,159.56
USDJPY,20260323,085700,159.55,159.56,159.55,159.56
USDJPY,20260323,085800,159.57,159.58,159.57,159.58
USDJPY,20260323,085900,159.58,159.59,159.58,159.59
USDJPY,20260323,090000,159.60,159.61,159.59,159.60
USDJPY,20260323,090100,159.59,159.59,159.55,159.56
USDJPY,20260323,090200,159.56,159.56,159.55,159.56
USDJPY,20260323,090300,159.57,159.57,159.53,159.53
USDJPY,20260323,090400,159.54,159.56,159.54,159.56
USDJPY,20260323,090500,159.57,159.63,159.57,159.63
USDJPY,20260323,090600,159.62,159.63,159.60,159.60
USDJPY,20260323,090700,159.59,159.59,159.55,159.55
USDJPY,20260323,090800,159.56,159.57,159.54,159.57
USDJPY,20260323,090900,159.56,159.56,159.51,159.51
USDJPY,20260323,091000,159.51,159.53,159.51,159.52
USDJPY,20260323,091100,159.51,159.53,159.51,159.53
USDJPY,20260323,091200,159.54,159.54,159.49,159.49
USDJPY,20260323,091300,159.50,159.50,159.46,159.47
USDJPY,20260323,091400,159.47,159.49,159.46,159.49
USDJPY,20260323,091500,159.48,159.49,159.48,159.48
USDJPY,20260323,091600,159.47,159.49,159.47,159.48
USDJPY,20260323,091700,159.47,159.51,159.47,159.51
USDJPY,20260323,091800,159.52,159.54,159.51,159.52
USDJPY,20260323,091900,159.51,159.51,159.47,159.48
USDJPY,20260323,092000,159.48,159.48,159.48,159.48
USDJPY,20260323,092100,159.47,159.48,159.47,159.47
USDJPY,20260323,092200,159.48,159.51,159.48,159.51
USDJPY,20260323,092300,159.50,159.51,159.48,159.48
USDJPY,20260323,092400,159.49,159.50,159.49,159.50
USDJPY,20260323,092500,159.50,159.50,159.48,159.48
USDJPY,20260323,092600,159.47,159.47,159.47,159.47
USDJPY,20260323,092700,159.47,159.48,159.47,159.47
USDJPY,20260323,092800,159.47,159.47,159.42,159.42
USDJPY,20260323,092900,159.42,159.44,159.42,159.43
USDJPY,20260323,093000,159.42,159.42,159.40,159.41
USDJPY,20260323,093100,159.42,159.43,159.41,159.43
USDJPY,20260323,093200,159.42,159.43,159.41,159.42
USDJPY,20260323,093300,159.41,159.43,159.41,159.41
USDJPY,20260323,093400,159.40,159.41,159.40,159.41
USDJPY,20260323,093500,159.42,159.43,159.42,159.43
USDJPY,20260323,093600,159.44,159.47,159.44,159.47
USDJPY,20260323,093700,159.46,159.46,159.45,159.45
USDJPY,20260323,093800,159.46,159.47,159.46,159.46
USDJPY,20260323,093900,159.47,159.48,159.47,159.48
USDJPY,20260323,094000,159.49,159.49,159.48,159.48
USDJPY,20260323,094100,159.48,159.48,159.47,159.47
USDJPY,20260323,094200,159.47,159.48,159.46,159.46
USDJPY,20260323,094300,159.46,159.48,159.45,159.48
USDJPY,20260323,094400,159.49,159.51,159.49,159.51
USDJPY,20260323,094500,159.52,159.52,159.50,159.51
USDJPY,20260323,094600,159.51,159.51,159.48,159.50
USDJPY,20260323,094700,159.51,159.51,159.50,159.50
USDJPY,20260323,094800,159.49,159.49,159.41,159.41
USDJPY,20260323,094900,159.40,159.40,159.35,159.35
USDJPY,20260323,095000,159.35,159.37,159.35,159.35
USDJPY,20260323,095100,159.34,159.34,159.32,159.32
USDJPY,20260323,095200,159.31,159.32,159.30,159.31
USDJPY,20260323,095300,159.32,159.35,159.32,159.35
USDJPY,20260323,095400,159.36,159.37,159.35,159.35
USDJPY,20260323,095500,159.36,159.37,159.36,159.37
USDJPY,20260323,095600,159.38,159.42,159.38,159.42
USDJPY,20260323,095700,159.43,159.46,159.43,159.45
USDJPY,20260323,095800,159.44,159.44,159.40,159.40
USDJPY,20260323,095900,159.41,159.42,159.41,159.42
USDJPY,20260323,100000,159.42,159.42,159.40,159.42
USDJPY,20260323,100100,159.41,159.44,159.41,159.41
USDJPY,20260323,100200,159.42,159.43,159.42,159.43
USDJPY,20260323,100300,159.42,159.43,159.41,159.43
USDJPY,20260323,100400,159.44,159.46,159.44,159.46
USDJPY,20260323,100500,159.47,159.47,159.45,159.47
USDJPY,20260323,100600,159.46,159.47,159.46,159.47
USDJPY,20260323,100700,159.46,159.47,159.44,159.46
USDJPY,20260323,100800,159.45,159.45,159.41,159.42
USDJPY,20260323,100900,159.41,159.45,159.41,159.45
USDJPY,20260323,101000,159.44,159.46,159.44,159.44
USDJPY,20260323,101100,159.43,159.43,159.41,159.43
USDJPY,20260323,101200,159.43,159.43,159.42,159.42
USDJPY,20260323,101300,159.43,159.44,159.41,159.43
USDJPY,20260323,101400,159.43,159.44,159.43,159.44
USDJPY,20260323,101500,159.43,159.43,159.41,159.41
USDJPY,20260323,101600,159.41,159.42,159.41,159.41
USDJPY,20260323,101700,159.41,159.43,159.41,159.43
USDJPY,20260323,101800,159.42,159.42,159.40,159.41
USDJPY,20260323,101900,159.41,159.41,159.40,159.41
USDJPY,20260323,102000,159.40,159.42,159.40,159.42
USDJPY,20260323,102100,159.42,159.43,159.41,159.43
USDJPY,20260323,102200,159.43,159.43,159.42,159.42
USDJPY,20260323,102300,159.43,159.43,159.43,159.43
USDJPY,20260323,102400,159.43,159.43,159.42,159.43
USDJPY,20260323,102500,159.43,159.43,159.43,159.43
USDJPY,20260323,102600,159.44,159.45,159.44,159.45
USDJPY,20260323,102700,159.45,159.45,159.44,159.44
USDJPY,20260323,102800,159.45,159.45,159.43,159.44
USDJPY,20260323,102900,159.44,159.45,159.44,159.45
USDJPY,20260323,103000,159.45,159.45,159.45,159.45
USDJPY,20260323,103100,159.44,159.46,159.44,159.46
USDJPY,20260323,103200,159.47,159.49,159.45,159.45
USDJPY,20260323,103300,159.46,159.48,159.46,159.48
USDJPY,20260323,103400,159.49,159.50,159.49,159.50
USDJPY,20260323,103500,159.51,159.53,159.51,159.53
USDJPY,20260323,103600,159.54,159.54,159.53,159.53
USDJPY,20260323,103700,159.52,159.53,159.52,159.53
USDJPY,20260323,103800,159.54,159.54,159.54,159.54
USDJPY,20260323,103900,159.54,159.55,159.54,159.55
USDJPY,20260323,104000,159.56,159.56,159.54,159.55
USDJPY,20260323,104100,159.56,159.56,159.55,159.55
USDJPY,20260323,104200,159.55,159.55,159.53,159.53
USDJPY,20260323,104300,159.52,159.54,159.52,159.54
USDJPY,20260323,104400,159.53,159.55,159.53,159.55
USDJPY,20260323,104500,159.56,159.56,159.54,159.54
USDJPY,20260323,104600,159.53,159.53,159.53,159.53
USDJPY,20260323,104700,159.52,159.54,159.52,159.54
USDJPY,20260323,104800,159.55,159.55,159.54,159.54
USDJPY,20260323,104900,159.53,159.55,159.52,159.55
USDJPY,20260323,105000,159.56,159.57,159.55,159.57
USDJPY,20260323,105100,159.57,159.57,159.55,159.55
USDJPY,20260323,105200,159.55,159.55,159.55,159.55
USDJPY,20260323,105300,159.55,159.57,159.55,159.57
USDJPY,20260323,105400,159.56,159.57,159.56,159.57
USDJPY,20260323,105500,159.57,159.58,159.57,159.58
USDJPY,20260323,105600,159.58,159.58,159.57,159.57
USDJPY,20260323,105700,159.56,159.56,159.54,159.54
USDJPY,20260323,105800,159.54,159.55,159.54,159.55
USDJPY,20260323,105900,159.56,159.57,159.56,159.57
USDJPY,20260323,110000,159.56,159.56,159.53,159.53
USDJPY,20260323,110100,159.53,159.56,159.51,159.56
USDJPY,20260323,110200,159.57,159.57,159.56,159.57
USDJPY,20260323,110300,159.56,159.56,159.54,159.55
USDJPY,20260323,110400,159.54,159.57,159.54,159.56
USDJPY,20260323,110500,159.56,159.56,159.54,159.54
USDJPY,20260323,110600,159.54,159.56,159.54,159.56
USDJPY,20260323,110700,159.55,159.55,159.55,159.55
USDJPY,20260323,110800,159.55,159.56,159.55,159.56
USDJPY,20260323,110900,159.56,159.56,159.55,159.56
USDJPY,20260323,111000,159.55,159.55,159.53,159.55
USDJPY,20260323,111100,159.56,159.56,159.56,159.56
USDJPY,20260323,111200,159.55,159.56,159.55,159.55
USDJPY,20260323,111300,159.55,159.56,159.55,159.56
USDJPY,20260323,111400,159.56,159.58,159.56,159.58
USDJPY,20260323,111500,159.58,159.59,159.58,159.59
USDJPY,20260323,111600,159.59,159.59,159.58,159.58
USDJPY,20260323,111700,159.59,159.59,159.56,159.57
USDJPY,20260323,111800,159.58,159.60,159.58,159.58
USDJPY,20260323,111900,159.58,159.58,159.56,159.56
USDJPY,20260323,112000,159.57,159.57,159.55,159.55
USDJPY,20260323,112100,159.55,159.56,159.55,159.56
USDJPY,20260323,112200,159.56,159.56,159.55,159.55
USDJPY,20260323,112300,159.55,159.57,159.55,159.56
USDJPY,20260323,112400,159.57,159.58,159.56,159.58
USDJPY,20260323,112500,159.58,159.58,159.57,159.57
USDJPY,20260323,112600,159.58,159.58,159.55,159.55
USDJPY,20260323,112700,159.56,159.57,159.56,159.56
USDJPY,20260323,112800,159.56,159.59,159.56,159.59
USDJPY,20260323,112900,159.59,159.59,159.57,159.57
USDJPY,20260323,113000,159.58,159.58,159.56,159.56
USDJPY,20260323,113100,159.57,159.58,159.57,159.58
USDJPY,20260323,113200,159.58,159.58,159.58,159.58
USDJPY,20260323,113300,159.57,159.57,159.55,159.55
USDJPY,20260323,113400,159.55,159.56,159.55,159.56
USDJPY,20260323,113500,159.57,159.57,159.56,159.57
USDJPY,20260323,113600,159.57,159.58,159.57,159.57
USDJPY,20260323,113700,159.56,159.56,159.55,159.56
USDJPY,20260323,113800,159.56,159.60,159.56,159.60
USDJPY,20260323,113900,159.59,159.59,159.59,159.59
USDJPY,20260323,114000,159.59,159.60,159.59,159.59
USDJPY,20260323,114100,159.58,159.58,159.58,159.58
USDJPY,20260323,114200,159.57,159.57,159.56,159.56
USDJPY,20260323,114300,159.55,159.55,159.53,159.55
USDJPY,20260323,114400,159.54,159.56,159.54,159.56
USDJPY,20260323,114500,159.56,159.56,159.56,159.56
USDJPY,20260323,114600,159.55,159.59,159.55,159.59
USDJPY,20260323,114700,159.58,159.58,159.57,159.57
USDJPY,20260323,114800,159.57,159.59,159.57,159.58
USDJPY,20260323,114900,159.59,159.59,159.59,159.59
USDJPY,20260323,115000,159.58,159.58,159.56,159.56
USDJPY,20260323,115100,159.57,159.57,159.48,159.51
USDJPY,20260323,115200,159.52,159.58,159.52,159.58
USDJPY,20260323,115300,159.59,159.59,159.57,159.57
USDJPY,20260323,115400,159.57,159.58,159.56,159.57
USDJPY,20260323,115500,159.56,159.58,159.56,159.58
USDJPY,20260323,115600,159.58,159.59,159.58,159.58
USDJPY,20260323,115700,159.59,159.59,159.58,159.58
USDJPY,20260323,115800,159.58,159.60,159.57,159.60
USDJPY,20260323,115900,159.59,159.61,159.59,159.60
USDJPY,20260323,120000,159.60,159.62,159.60,159.61
USDJPY,20260323,120100,159.60,159.61,159.59,159.59
USDJPY,20260323,120200,159.58,159.59,159.57,159.58
USDJPY,20260323,120300,159.59,159.59,159.59,159.59
USDJPY,20260323,120400,159.59,159.60,159.59,159.60
USDJPY,20260323,120500,159.59,159.60,159.59,159.60
USDJPY,20260323,120600,159.59,159.59,158.81,158.83
USDJPY,20260323,120700,158.87,158.93,158.52,158.57
USDJPY,20260323,120800,158.58,158.68,158.51,158.65
USDJPY,20260323,120900,158.63,158.67,158.50,158.56
USDJPY,20260323,121000,158.55,158.60,158.52,158.54
USDJPY,20260323,121100,158.53,158.53,158.24,158.31
USDJPY,20260323,121200,158.30,158.52,158.27,158.52
USDJPY,20260323,121300,158.51,158.58,158.44,158.56
USDJPY,20260323,121400,158.57,158.63,158.49,158.62
USDJPY,20260323,121500,158.61,158.78,158.59,158.69
USDJPY,20260323,121600,158.70,158.80,158.69,158.75
USDJPY,20260323,121700,158.76,158.79,158.70,158.70
USDJPY,20260323,121800,158.69,158.69,158.57,158.60
USDJPY,20260323,121900,158.61,158.72,158.56,158.71
USDJPY,20260323,122000,158.72,158.78,158.66,158.67
USDJPY,20260323,122100,158.66,158.85,158.65,158.83
USDJPY,20260323,122200,158.84,159.08,158.84,158.90
USDJPY,20260323,122300,158.88,158.94,158.83,158.88
USDJPY,20260323,122400,158.87,158.93,158.86,158.89
USDJPY,20260323,122500,158.88,158.93,158.80,158.80
USDJPY,20260323,122600,158.79,158.85,158.76,158.85
USDJPY,20260323,122700,158.84,158.85,158.73,158.75
USDJPY,20260323,122800,158.74,158.84,158.74,158.84
USDJPY,20260323,122900,158.85,158.88,158.80,158.80
USDJPY,20260323,123000,158.81,158.83,158.74,158.74
USDJPY,20260323,123100,158.75,158.77,158.66,158.67
USDJPY,20260323,123200,158.66,158.69,158.61,158.64
USDJPY,20260323,123300,158.63,158.65,158.60,158.62
USDJPY,20260323,123400,158.63,158.64,158.57,158.57
USDJPY,20260323,123500,158.56,158.60,158.55,158.56
USDJPY,20260323,123600,158.55,158.55,158.49,158.53
USDJPY,20260323,123700,158.52,158.62,158.52,158.61
USDJPY,20260323,123800,158.60,158.61,158.58,158.60
USDJPY,20260323,123900,158.61,158.63,158.59,158.61
USDJPY,20260323,124000,158.60,158.64,158.59,158.63
USDJPY,20260323,124100,158.62,158.67,158.62,158.66
USDJPY,20260323,124200,158.67,158.69,158.66,158.69
USDJPY,20260323,124300,158.70,158.72,158.65,158.66
USDJPY,20260323,124400,158.65,158.66,158.59,158.61
USDJPY,20260323,124500,158.62,158.70,158.61,158.68
USDJPY,20260323,124600,158.69,158.72,158.65,158.70
USDJPY,20260323,124700,158.71,158.77,158.63,158.77
USDJPY,20260323,124800,158.76,158.84,158.76,158.82
USDJPY,20260323,124900,158.81,158.83,158.75,158.80
USDJPY,20260323,125000,158.81,158.82,158.75,158.75
USDJPY,20260323,125100,158.73,158.85,158.73,158.82
USDJPY,20260323,125200,158.83,158.87,158.83,158.84
USDJPY,20260323,125300,158.83,158.87,158.81,158.82
USDJPY,20260323,125400,158.83,158.83,158.74,158.76
USDJPY,20260323,125500,158.75,158.77,158.73,158.77
USDJPY,20260323,125600,158.76,158.90,158.76,158.90
USDJPY,20260323,125700,158.91,158.95,158.90,158.93
USDJPY,20260323,125800,158.94,158.96,158.91,158.93
USDJPY,20260323,125900,158.92,158.93,158.89,158.90
USDJPY,20260323,130000,158.89,158.93,158.89,158.92
USDJPY,20260323,130100,158.93,158.93,158.90,158.93
USDJPY,20260323,130200,158.94,158.98,158.92,158.93
USDJPY,20260323,130300,158.92,158.95,158.89,158.93
USDJPY,20260323,130400,158.92,158.92,158.88,158.91
USDJPY,20260323,130500,158.90,158.92,158.87,158.89
USDJPY,20260323,130600,158.90,158.99,158.88,158.99
USDJPY,20260323,130700,158.98,158.99,158.97,158.99
USDJPY,20260323,130800,159.00,159.03,158.97,158.97
USDJPY,20260323,130900,158.96,158.98,158.91,158.93
USDJPY,20260323,131000,158.92,158.93,158.83,158.83
USDJPY,20260323,131100,158.82,158.86,158.81,158.82
USDJPY,20260323,131200,158.83,158.89,158.83,158.88
USDJPY,20260323,131300,158.87,158.89,158.84,158.87
USDJPY,20260323,131400,158.88,158.88,158.84,158.88
USDJPY,20260323,131500,158.89,158.93,158.86,158.93
USDJPY,20260323,131600,158.92,158.93,158.89,158.92
USDJPY,20260323,131700,158.91,158.92,158.87,158.88
USDJPY,20260323,131800,158.87,158.87,158.78,158.78
USDJPY,20260323,131900,158.77,158.83,158.76,158.79
USDJPY,20260323,132000,158.78,158.79,158.75,158.77
USDJPY,20260323,132100,158.78,158.83,158.77,158.77
USDJPY,20260323,132200,158.76,158.76,158.72,158.73
USDJPY,20260323,132300,158.74,158.74,158.71,158.74
USDJPY,20260323,132400,158.73,158.79,158.72,158.79
USDJPY,20260323,132500,158.78,158.83,158.77,158.83
USDJPY,20260323,132600,158.84,158.84,158.80,158.82
USDJPY,20260323,132700,158.81,158.84,158.80,158.80
USDJPY,20260323,132800,158.79,158.81,158.79,158.79
USDJPY,20260323,132900,158.78,158.78,158.75,158.75
USDJPY,20260323,133000,158.74,158.77,158.74,158.77
USDJPY,20260323,133100,158.78,158.85,158.76,158.77
USDJPY,20260323,133200,158.78,158.83,158.78,158.83
USDJPY,20260323,133300,158.82,158.85,158.82,158.82
USDJPY,20260323,133400,158.81,158.81,158.75,158.79
USDJPY,20260323,133500,158.80,158.80,158.74,158.74
USDJPY,20260323,133600,158.73,158.77,158.73,158.74
USDJPY,20260323,133700,158.75,158.75,158.72,158.72
USDJPY,20260323,133800,158.73,158.79,158.71,158.79
USDJPY,20260323,133900,158.80,158.83,158.79,158.81
USDJPY,20260323,134000,158.82,158.83,158.76,158.76
USDJPY,20260323,134100,158.75,158.83,158.75,158.81
USDJPY,20260323,134200,158.82,158.82,158.63,158.69
USDJPY,20260323,134300,158.68,158.70,158.60,158.63
USDJPY,20260323,134400,158.64,158.66,158.58,158.59
USDJPY,20260323,134500,158.60,158.61,158.58,158.60
USDJPY,20260323,134600,158.59,158.65,158.59,158.61
USDJPY,20260323,134700,158.60,158.62,158.57,158.58
USDJPY,20260323,134800,158.59,158.60,158.57,158.58
USDJPY,20260323,134900,158.57,158.58,158.53,158.55
USDJPY,20260323,135000,158.56,158.57,158.54,158.54
USDJPY,20260323,135100,158.55,158.55,158.51,158.55
USDJPY,20260323,135200,158.54,158.55,158.52,158.54
USDJPY,20260323,135300,158.55,158.58,158.54,158.54
USDJPY,20260323,135400,158.53,158.59,158.53,158.53
USDJPY,20260323,135500,158.52,158.56,158.51,158.52
USDJPY,20260323,135600,158.51,158.52,158.50,158.52
USDJPY,20260323,135700,158.53,158.53,158.48,158.51
USDJPY,20260323,135800,158.52,158.55,158.52,158.54
USDJPY,20260323,135900,158.54,158.55,158.52,158.52
USDJPY,20260323,140000,158.51,158.52,158.49,158.51
USDJPY,20260323,140100,158.50,158.51,158.42,158.43
USDJPY,20260323,140200,158.42,158.49,158.42,158.49
USDJPY,20260323,140300,158.50,158.56,158.50,158.55
USDJPY,20260323,140400,158.54,158.58,158.53,158.53
USDJPY,20260323,140500,158.51,158.53,158.48,158.51
USDJPY,20260323,140600,158.50,158.57,158.49,158.54
USDJPY,20260323,140700,158.53,158.60,158.53,158.57
USDJPY,20260323,140800,158.56,158.60,158.55,158.58
USDJPY,20260323,140900,158.59,158.63,158.59,158.61
USDJPY,20260323,141000,158.60,158.60,158.54,158.54
USDJPY,20260323,141100,158.53,158.58,158.53,158.56
USDJPY,20260323,141200,158.55,158.58,158.54,158.56
USDJPY,20260323,141300,158.57,158.57,158.55,158.56
USDJPY,20260323,141400,158.57,158.60,158.56,158.60
USDJPY,20260323,141500,158.59,158.59,158.57,158.57
USDJPY,20260323,141600,158.56,158.57,158.55,158.56
USDJPY,20260323,141700,158.55,158.56,158.54,158.56
USDJPY,20260323,141800,158.57,158.63,158.57,158.63
USDJPY,20260323,141900,158.63,158.63,158.58,158.59
USDJPY,20260323,142000,158.60,158.65,158.60,158.65
USDJPY,20260323,142100,158.64,158.64,158.62,158.63
USDJPY,20260323,142200,158.62,158.68,158.60,158.66
USDJPY,20260323,142300,158.65,158.68,158.65,158.68
USDJPY,20260323,142400,158.68,158.68,158.65,158.67
USDJPY,20260323,142500,158.68,158.70,158.66,158.66
USDJPY,20260323,142600,158.67,158.70,158.67,158.70
USDJPY,20260323,142700,158.69,158.69,158.67,158.67
USDJPY,20260323,142800,158.66,158.67,158.62,158.62
USDJPY,20260323,142900,158.61,158.62,158.58,158.59
USDJPY,20260323,143000,158.60,158.62,158.60,158.61
USDJPY,20260323,143100,158.62,158.65,158.60,158.63
USDJPY,20260323,143200,158.62,158.64,158.58,158.59
USDJPY,20260323,143300,158.58,158.62,158.58,158.62
USDJPY,20260323,143400,158.63,158.68,158.63,158.65
USDJPY,20260323,143500,158.64,158.67,158.63,158.66
USDJPY,20260323,143600,158.65,158.70,158.65,158.70
USDJPY,20260323,143700,158.69,158.69,158.63,158.63
USDJPY,20260323,143800,158.64,158.64,158.55,158.59
USDJPY,20260323,143900,158.60,158.60,158.57,158.58
USDJPY,20260323,144000,158.59,158.59,158.55,158.56
USDJPY,20260323,144100,158.55,158.58,158.54,158.56
USDJPY,20260323,144200,158.55,158.59,158.49,158.54
USDJPY,20260323,144300,158.53,158.53,158.43,158.45
USDJPY,20260323,144400,158.46,158.51,158.45,158.49
USDJPY,20260323,144500,158.50,158.55,158.47,158.55
USDJPY,20260323,144600,158.56,158.57,158.52,158.52
USDJPY,20260323,144700,158.53,158.55,158.52,158.54
USDJPY,20260323,144800,158.53,158.55,158.51,158.55
USDJPY,20260323,144900,158.56,158.56,158.49,158.52
USDJPY,20260323,145000,158.51,158.53,158.48,158.48
USDJPY,20260323,145100,158.49,158.51,158.49,158.51
USDJPY,20260323,145200,158.50,158.51,158.47,158.47
USDJPY,20260323,145300,158.46,158.48,158.45,158.48
USDJPY,20260323,145400,158.47,158.48,158.44,158.46
USDJPY,20260323,145500,158.45,158.50,158.45,158.50
USDJPY,20260323,145600,158.51,158.55,158.50,158.54
USDJPY,20260323,145700,158.55,158.55,158.50,158.51
USDJPY,20260323,145800,158.52,158.54,158.48,158.48
USDJPY,20260323,145900,158.47,158.48,158.46,158.48
USDJPY,20260323,150000,158.47,158.47,158.45,158.45
USDJPY,20260323,150100,158.44,158.44,158.38,158.38
USDJPY,20260323,150200,158.39,158.44,158.33,158.33
USDJPY,20260323,150300,158.34,158.37,158.33,158.33
USDJPY,20260323,150400,158.32,158.32,158.29,158.30
USDJPY,20260323,150500,158.31,158.38,158.30,158.38
USDJPY,20260323,150600,158.39,158.43,158.38,158.40
USDJPY,20260323,150700,158.39,158.44,158.39,158.44
USDJPY,20260323,150800,158.43,158.43,158.39,158.40
USDJPY,20260323,150900,158.39,158.43,158.39,158.43
USDJPY,20260323,151000,158.44,158.45,158.39,158.40
USDJPY,20260323,151100,158.41,158.45,158.40,158.45
USDJPY,20260323,151200,158.46,158.48,158.43,158.46
USDJPY,20260323,151300,158.45,158.45,158.39,158.41
USDJPY,20260323,151400,158.42,158.42,158.41,158.42
USDJPY,20260323,151500,158.43,158.48,158.42,158.48
USDJPY,20260323,151600,158.47,158.48,158.41,158.41
USDJPY,20260323,151700,158.40,158.42,158.35,158.35
USDJPY,20260323,151800,158.36,158.37,158.30,158.30
USDJPY,20260323,151900,158.31,158.31,158.27,158.29
USDJPY,20260323,152000,158.30,158.30,158.28,158.28
USDJPY,20260323,152100,158.27,158.29,158.25,158.25
USDJPY,20260323,152200,158.26,158.27,158.22,158.22
USDJPY,20260323,152300,158.23,158.24,158.21,158.24
USDJPY,20260323,152400,158.25,158.25,158.21,158.25
USDJPY,20260323,152500,158.24,158.24,158.20,158.23
USDJPY,20260323,152600,158.24,158.26,158.23,158.26
USDJPY,20260323,152700,158.25,158.28,158.24,158.28
USDJPY,20260323,152800,158.29,158.32,158.29,158.31
USDJPY,20260323,152900,158.32,158.33,158.28,158.28
USDJPY,20260323,153000,158.29,158.29,158.24,158.27
USDJPY,20260323,153100,158.28,158.32,158.26,158.27
USDJPY,20260323,153200,158.28,158.30,158.25,158.26
USDJPY,20260323,153300,158.25,158.25,158.22,158.22
USDJPY,20260323,153400,158.21,158.23,158.19,158.20
USDJPY,20260323,153500,158.21,158.26,158.21,158.26
USDJPY,20260323,153600,158.25,158.28,158.23,158.26
USDJPY,20260323,153700,158.27,158.32,158.26,158.31
USDJPY,20260323,153800,158.30,158.30,158.29,158.29
USDJPY,20260323,153900,158.28,158.29,158.25,158.25
USDJPY,20260323,154000,158.26,158.29,158.26,158.28
USDJPY,20260323,154100,158.29,158.33,158.27,158.32
USDJPY,20260323,154200,158.33,158.36,158.32,158.36
USDJPY,20260323,154300,158.35,158.38,158.34,158.38
USDJPY,20260323,154400,158.37,158.43,158.37,158.38
USDJPY,20260323,154500,158.39,158.43,158.39,158.42
USDJPY,20260323,154600,158.43,158.46,158.43,158.45
USDJPY,20260323,154700,158.44,158.44,158.38,158.40
USDJPY,20260323,154800,158.41,158.42,158.37,158.38
USDJPY,20260323,154900,158.39,158.41,158.37,158.40
USDJPY,20260323,155000,158.39,158.41,158.39,158.39
USDJPY,20260323,155100,158.40,158.44,158.39,158.43
USDJPY,20260323,155200,158.42,158.44,158.42,158.42
USDJPY,20260323,155300,158.41,158.46,158.41,158.45
USDJPY,20260323,155400,158.43,158.46,158.43,158.45
USDJPY,20260323,155500,158.44,158.47,158.43,158.45
USDJPY,20260323,155600,158.44,158.47,158.43,158.47
USDJPY,20260323,155700,158.46,158.48,158.45,158.46
USDJPY,20260323,155800,158.45,158.49,158.45,158.48
USDJPY,20260323,155900,158.47,158.47,158.42,158.42
USDJPY,20260323,160000,158.41,158.42,158.41,158.42
USDJPY,20260323,160100,158.43,158.44,158.40,158.40
USDJPY,20260323,160200,158.40,158.40,158.37,158.37
USDJPY,20260323,160300,158.38,158.38,158.33,158.33
USDJPY,20260323,160400,158.32,158.32,158.31,158.31
USDJPY,20260323,160500,158.32,158.35,158.31,158.32
USDJPY,20260323,160600,158.31,158.33,158.30,158.30
USDJPY,20260323,160700,158.29,158.29,158.24,158.24
USDJPY,20260323,160800,158.25,158.28,158.25,158.25
USDJPY,20260323,160900,158.24,158.28,158.23,158.26
USDJPY,20260323,161000,158.25,158.25,158.21,158.22
USDJPY,20260323,161100,158.23,158.25,158.21,158.22
USDJPY,20260323,161200,158.21,158.24,158.21,158.24
USDJPY,20260323,161300,158.25,158.28,158.24,158.27
USDJPY,20260323,161400,158.28,158.31,158.23,158.23
USDJPY,20260323,161500,158.22,158.29,158.21,158.28
USDJPY,20260323,161600,158.27,158.30,158.27,158.30
USDJPY,20260323,161700,158.31,158.35,158.31,158.34
USDJPY,20260323,161800,158.33,158.34,158.32,158.34
USDJPY,20260323,161900,158.33,158.35,158.32,158.35
USDJPY,20260323,162000,158.34,158.39,158.34,158.39
USDJPY,20260323,162100,158.40,158.42,158.39,158.42
USDJPY,20260323,162200,158.42,158.44,158.41,158.41
USDJPY,20260323,162300,158.40,158.40,158.36,158.36
USDJPY,20260323,162400,158.35,158.36,158.34,158.35
USDJPY,20260323,162500,158.36,158.36,158.34,158.34
USDJPY,20260323,162600,158.35,158.38,158.35,158.38
USDJPY,20260323,162700,158.39,158.46,158.39,158.46
USDJPY,20260323,162800,158.47,158.47,158.45,158.45
USDJPY,20260323,162900,158.46,158.48,158.46,158.48
USDJPY,20260323,163000,158.49,158.51,158.49,158.51
USDJPY,20260323,163100,158.52,158.53,158.50,158.53
USDJPY,20260323,163200,158.52,158.53,158.51,158.51
USDJPY,20260323,163300,158.50,158.51,158.49,158.51
USDJPY,20260323,163400,158.50,158.53,158.50,158.51
USDJPY,20260323,163500,158.52,158.56,158.51,158.55
USDJPY,20260323,163600,158.56,158.59,158.56,158.59
USDJPY,20260323,163700,158.58,158.60,158.55,158.59
USDJPY,20260323,163800,158.60,158.60,158.58,158.60
USDJPY,20260323,163900,158.61,158.63,158.59,158.61
USDJPY,20260323,164000,158.60,158.60,158.58,158.59
USDJPY,20260323,164100,158.60,158.61,158.58,158.61
USDJPY,20260323,164200,158.60,158.60,158.53,158.54
USDJPY,20260323,164300,158.55,158.57,158.53,158.54
USDJPY,20260323,164400,158.55,158.60,158.55,158.58
USDJPY,20260323,164500,158.57,158.60,158.56,158.57
USDJPY,20260323,164600,158.58,158.60,158.57,158.57
USDJPY,20260323,164700,158.58,158.60,158.58,158.59
USDJPY,20260323,164800,158.58,158.60,158.56,158.59
USDJPY,20260323,164900,158.58,158.60,158.58,158.58
USDJPY,20260323,165000,158.59,158.59,158.57,158.59
USDJPY,20260323,165100,158.60,158.61,158.58,158.60
USDJPY,20260323,165200,158.59,158.61,158.58,158.60
USDJPY,20260323,165300,158.61,158.73,158.61,158.66
USDJPY,20260323,165400,158.65,158.69,158.64,158.66
USDJPY,20260323,165500,158.67,158.75,158.67,158.73
USDJPY,20260323,165600,158.72,158.75,158.69,158.71
USDJPY,20260323,165700,158.70,158.71,158.66,158.67
USDJPY,20260323,165800,158.66,158.71,158.66,158.70
USDJPY,20260323,165900,158.69,158.72,158.69,158.72
USDJPY,20260323,170000,158.73,158.73,158.69,158.69
USDJPY,20260323,170100,158.70,158.72,158.68,158.71
USDJPY,20260323,170200,158.72,158.73,158.68,158.69
USDJPY,20260323,170300,158.68,158.69,158.65,158.66
USDJPY,20260323,170400,158.65,158.75,158.65,158.74
USDJPY,20260323,170500,158.75,158.75,158.73,158.75
USDJPY,20260323,170600,158.74,158.75,158.72,158.75
USDJPY,20260323,170700,158.76,158.78,158.72,158.72
USDJPY,20260323,170800,158.71,158.71,158.67,158.68
USDJPY,20260323,170900,158.69,158.71,158.68,158.69
USDJPY,20260323,171000,158.70,158.72,158.70,158.70
USDJPY,20260323,171100,158.71,158.73,158.69,158.69
USDJPY,20260323,171200,158.68,158.71,158.68,158.69
USDJPY,20260323,171300,158.70,158.71,158.65,158.67
USDJPY,20260323,171400,158.68,158.70,158.68,158.70
USDJPY,20260323,171500,158.71,158.71,158.69,158.69
USDJPY,20260323,171600,158.68,158.71,158.68,158.71
USDJPY,20260323,171700,158.71,158.72,158.68,158.68
USDJPY,20260323,171800,158.69,158.72,158.69,158.72
USDJPY,20260323,171900,158.73,158.73,158.71,158.71
USDJPY,20260323,172000,158.72,158.73,158.72,158.73
USDJPY,20260323,172100,158.72,158.73,158.71,158.73
USDJPY,20260323,172200,158.75,158.75,158.72,158.75
USDJPY,20260323,172300,158.74,158.76,158.71,158.73
USDJPY,20260323,172400,158.72,158.73,158.70,158.72
USDJPY,20260323,172500,158.71,158.71,158.70,158.70
USDJPY,20260323,172600,158.71,158.78,158.71,158.78
USDJPY,20260323,172700,158.77,158.80,158.76,158.80
USDJPY,20260323,172800,158.81,158.82,158.81,158.81
USDJPY,20260323,172900,158.81,158.83,158.78,158.78
USDJPY,20260323,173000,158.79,158.82,158.79,158.80
USDJPY,20260323,173100,158.79,158.80,158.78,158.78
USDJPY,20260323,173200,158.79,158.80,158.73,158.73
USDJPY,20260323,173300,158.74,158.75,158.73,158.74
USDJPY,20260323,173400,158.74,158.75,158.71,158.72
USDJPY,20260323,173500,158.71,158.71,158.67,158.67
USDJPY,20260323,173600,158.66,158.68,158.65,158.67
USDJPY,20260323,173700,158.66,158.68,158.66,158.68
USDJPY,20260323,173800,158.67,158.68,158.65,158.65
USDJPY,20260323,173900,158.66,158.67,158.65,158.67
USDJPY,20260323,174000,158.68,158.70,158.68,158.70
USDJPY,20260323,174100,158.69,158.70,158.68,158.69
USDJPY,20260323,174200,158.68,158.69,158.68,158.68
USDJPY,20260323,174300,158.69,158.70,158.67,158.67
USDJPY,20260323,174400,158.66,158.66,158.64,158.64
USDJPY,20260323,174500,158.63,158.66,158.62,158.63
USDJPY,20260323,174600,158.64,158.65,158.61,158.61
USDJPY,20260323,174700,158.62,158.67,158.61,158.66
USDJPY,20260323,174800,158.65,158.65,158.61,158.62
USDJPY,20260323,174900,158.63,158.65,158.63,158.64
USDJPY,20260323,175000,158.65,158.65,158.61,158.61
USDJPY,20260323,175100,158.60,158.60,158.58,158.59
USDJPY,20260323,175200,158.60,158.61,158.60,158.60
USDJPY,20260323,175300,158.60,158.61,158.59,158.60
USDJPY,20260323,175400,158.60,158.61,158.60,158.60
USDJPY,20260323,175500,158.60,158.63,158.60,158.62
USDJPY,20260323,175600,158.61,158.62,158.60,158.62
USDJPY,20260323,175700,158.62,158.63,158.62,158.62
USDJPY,20260323,175800,158.61,158.69,158.61,158.68
USDJPY,20260323,175900,158.67,158.69,158.66,158.67
USDJPY,20260323,180000,158.68,158.68,158.67,158.67
USDJPY,20260323,180100,158.66,158.66,158.63,158.64
USDJPY,20260323,180200,158.65,158.68,158.64,158.65
USDJPY,20260323,180300,158.65,158.71,158.64,158.71
USDJPY,20260323,180400,158.72,158.72,158.68,158.69
USDJPY,20260323,180500,158.68,158.70,158.68,158.69
USDJPY,20260323,180600,158.70,158.71,158.66,158.66
USDJPY,20260323,180700,158.67,158.68,158.65,158.66
USDJPY,20260323,180800,158.65,158.65,158.60,158.60
USDJPY,20260323,180900,158.61,158.63,158.59,158.59
USDJPY,20260323,181000,158.58,158.59,158.57,158.58
USDJPY,20260323,181100,158.59,158.59,158.57,158.59
USDJPY,20260323,181200,158.60,158.60,158.56,158.57
USDJPY,20260323,181300,158.57,158.58,158.57,158.58
USDJPY,20260323,181400,158.58,158.59,158.57,158.59
USDJPY,20260323,181500,158.60,158.63,158.60,158.62
USDJPY,20260323,181600,158.61,158.61,158.59,158.61
USDJPY,20260323,181700,158.61,158.63,158.61,158.61
USDJPY,20260323,181800,158.62,158.62,158.57,158.57
USDJPY,20260323,181900,158.56,158.58,158.56,158.58
USDJPY,20260323,182000,158.59,158.60,158.58,158.59
USDJPY,20260323,182100,158.60,158.66,158.60,158.66
USDJPY,20260323,182200,158.65,158.66,158.62,158.62
USDJPY,20260323,182300,158.61,158.62,158.61,158.62
USDJPY,20260323,182400,158.61,158.62,158.60,158.61
USDJPY,20260323,182500,158.62,158.63,158.61,158.62
USDJPY,20260323,182600,158.61,158.61,158.59,158.60
USDJPY,20260323,182700,158.59,158.60,158.58,158.58
USDJPY,20260323,182800,158.58,158.58,158.55,158.58
USDJPY,20260323,182900,158.57,158.58,158.56,158.56
USDJPY,20260323,183000,158.55,158.55,158.53,158.53
USDJPY,20260323,183100,158.53,158.53,158.51,158.52
USDJPY,20260323,183200,158.53,158.53,158.52,158.52
USDJPY,20260323,183300,158.51,158.52,158.51,158.52
USDJPY,20260323,183400,158.52,158.53,158.50,158.50
USDJPY,20260323,183500,158.51,158.51,158.49,158.49
USDJPY,20260323,183600,158.48,158.48,158.45,158.46
USDJPY,20260323,183700,158.46,158.46,158.44,158.44
USDJPY,20260323,183800,158.44,158.45,158.42,158.42
USDJPY,20260323,183900,158.43,158.44,158.42,158.43
USDJPY,20260323,184000,158.44,158.45,158.43,158.44
USDJPY,20260323,184100,158.43,158.44,158.42,158.42
USDJPY,20260323,184200,158.42,158.45,158.42,158.45
USDJPY,20260323,184300,158.46,158.50,158.46,158.50
USDJPY,20260323,184400,158.49,158.51,158.49,158.50
USDJPY,20260323,184500,158.49,158.49,158.49,158.49
USDJPY,20260323,184600,158.49,158.52,158.49,158.52
USDJPY,20260323,184700,158.51,158.51,158.50,158.51
USDJPY,20260323,184800,158.52,158.53,158.52,158.53
USDJPY,20260323,184900,158.52,158.53,158.51,158.51
USDJPY,20260323,185000,158.52,158.53,158.52,158.52
USDJPY,20260323,185100,158.51,158.51,158.50,158.50
USDJPY,20260323,185200,158.51,158.52,158.50,158.50
USDJPY,20260323,185300,158.50,158.50,158.49,158.50
USDJPY,20260323,185400,158.49,158.49,158.46,158.46
USDJPY,20260323,185500,158.46,158.46,158.45,158.45
USDJPY,20260323,185600,158.45,158.46,158.44,158.44
USDJPY,20260323,185700,158.43,158.44,158.42,158.42
USDJPY,20260323,185800,158.42,158.42,158.40,158.40
USDJPY,20260323,185900,158.40,158.41,158.40,158.41
USDJPY,20260323,190000,158.42,158.44,158.42,158.43
USDJPY,20260323,190100,158.43,158.43,158.42,158.42
USDJPY,20260323,190200,158.41,158.43,158.41,158.43
USDJPY,20260323,190300,158.42,158.44,158.42,158.42
USDJPY,20260323,190400,158.41,158.41,158.41,158.41
USDJPY,20260323,190500,158.40,158.40,158.38,158.38
USDJPY,20260323,190600,158.37,158.38,158.37,158.38
USDJPY,20260323,190700,158.39,158.40,158.39,158.39
USDJPY,20260323,190800,158.40,158.51,158.39,158.49
USDJPY,20260323,190900,158.50,158.50,158.42,158.42
USDJPY,20260323,191000,158.42,158.43,158.41,158.43
USDJPY,20260323,191100,158.42,158.42,158.38,158.39
USDJPY,20260323,191200,158.39,158.39,158.35,158.36
USDJPY,20260323,191300,158.36,158.37,158.36,158.36
USDJPY,20260323,191400,158.36,158.36,158.34,158.35
USDJPY,20260323,191500,158.34,158.34,158.32,158.33
USDJPY,20260323,191600,158.34,158.35,158.32,158.33
USDJPY,20260323,191700,158.34,158.39,158.34,158.38
USDJPY,20260323,191800,158.39,158.39,158.37,158.37
USDJPY,20260323,191900,158.36,158.36,158.35,158.35
USDJPY,20260323,192000,158.34,158.36,158.34,158.36
USDJPY,20260323,192100,158.37,158.37,158.34,158.34
USDJPY,20260323,192200,158.33,158.33,158.30,158.31
USDJPY,20260323,192300,158.32,158.32,158.31,158.31
USDJPY,20260323,192400,158.32,158.32,158.29,158.30
USDJPY,20260323,192500,158.30,158.30,158.28,158.28
USDJPY,20260323,192600,158.29,158.29,158.26,158.26
USDJPY,20260323,192700,158.25,158.26,158.25,158.25
USDJPY,20260323,192800,158.25,158.25,158.25,158.25
USDJPY,20260323,192900,158.26,158.26,158.25,158.25
USDJPY,20260323,193000,158.26,158.27,158.25,158.25
USDJPY,20260323,193100,158.24,158.24,158.19,158.19
USDJPY,20260323,193200,158.18,158.19,158.18,158.19
USDJPY,20260323,193300,158.19,158.19,158.19,158.19
USDJPY,20260323,193400,158.18,158.18,158.15,158.15
USDJPY,20260323,193500,158.15,158.15,158.06,158.07
USDJPY,20260323,193600,158.06,158.08,158.05,158.08
USDJPY,20260323,193700,158.08,158.08,158.06,158.06
USDJPY,20260323,193800,158.05,158.05,158.01,158.02
USDJPY,20260323,193900,158.03,158.03,158.01,158.03
USDJPY,20260323,194000,158.04,158.08,158.04,158.06
USDJPY,20260323,194100,158.07,158.08,158.05,158.08
USDJPY,20260323,194200,158.09,158.11,158.09,158.11
USDJPY,20260323,194300,158.10,158.11,158.08,158.08
USDJPY,20260323,194400,158.09,158.10,158.07,158.08
USDJPY,20260323,194500,158.09,158.10,158.08,158.08
USDJPY,20260323,194600,158.07,158.10,158.07,158.07
USDJPY,20260323,194700,158.07,158.08,158.06,158.06
USDJPY,20260323,194800,158.07,158.08,158.07,158.07
USDJPY,20260323,194900,158.07,158.08,158.07,158.08
USDJPY,20260323,195000,158.07,158.08,158.07,158.07
USDJPY,20260323,195100,158.06,158.08,158.06,158.08
USDJPY,20260323,195200,158.09,158.10,158.09,158.10
USDJPY,20260323,195300,158.10,158.12,158.10,158.12
USDJPY,20260323,195400,158.13,158.13,158.09,158.10
USDJPY,20260323,195500,158.09,158.10,158.07,158.07
USDJPY,20260323,195600,158.06,158.08,158.06,158.08
USDJPY,20260323,195700,158.07,158.08,158.06,158.07
USDJPY,20260323,195800,158.08,158.10,158.07,158.07
USDJPY,20260323,195900,158.06,158.07,158.04,158.04
USDJPY,20260323,200000,158.03,158.06,158.03,158.06
USDJPY,20260323,200100,158.07,158.10,158.07,158.10
USDJPY,20260323,200200,158.09,158.09,158.09,158.09
USDJPY,20260323,200300,158.10,158.11,158.08,158.08
USDJPY,20260323,200400,158.09,158.14,158.09,158.14
USDJPY,20260323,200500,158.13,158.15,158.13,158.15
USDJPY,20260323,200600,158.15,158.16,158.15,158.15
USDJPY,20260323,200700,158.14,158.15,158.14,158.15
USDJPY,20260323,200800,158.16,158.16,158.15,158.15
USDJPY,20260323,200900,158.14,158.15,158.14,158.15
USDJPY,20260323,201000,158.14,158.14,158.13,158.13
USDJPY,20260323,201100,158.13,158.16,158.13,158.16
USDJPY,20260323,201200,158.16,158.17,158.16,158.17
USDJPY,20260323,201300,158.17,158.17,158.16,158.16
USDJPY,20260323,201400,158.16,158.17,158.16,158.16
USDJPY,20260323,201500,158.17,158.17,158.17,158.17
USDJPY,20260323,201600,158.16,158.16,158.16,158.16
USDJPY,20260323,201700,158.16,158.21,158.16,158.21
USDJPY,20260323,201800,158.20,158.20,158.18,158.18
USDJPY,20260323,201900,158.18,158.19,158.18,158.19
USDJPY,20260323,202000,158.19,158.19,158.16,158.16
USDJPY,20260323,202100,158.17,158.20,158.17,158.20
USDJPY,20260323,202200,158.20,158.20,158.20,158.20
USDJPY,20260323,202300,158.20,158.20,158.20,158.20
USDJPY,20260323,202400,158.21,158.21,158.20,158.20
USDJPY,20260323,202500,158.19,158.20,158.19,158.19
USDJPY,20260323,202600,158.18,158.21,158.18,158.18
USDJPY,20260323,202700,158.19,158.22,158.18,158.21
USDJPY,20260323,202800,158.21,158.23,158.21,158.22
USDJPY,20260323,202900,158.22,158.24,158.22,158.24
USDJPY,20260323,203000,158.25,158.26,158.25,158.26
USDJPY,20260323,203100,158.25,158.30,158.25,158.30
USDJPY,20260323,203200,158.30,158.31,158.30,158.30
USDJPY,20260323,203300,158.30,158.32,158.30,158.32
USDJPY,20260323,203400,158.32,158.32,158.31,158.31
USDJPY,20260323,203500,158.31,158.31,158.30,158.30
USDJPY,20260323,203600,158.30,158.30,158.30,158.30
USDJPY,20260323,203700,158.30,158.30,158.29,158.29
USDJPY,20260323,203800,158.30,158.31,158.30,158.31
USDJPY,20260323,203900,158.31,158.31,158.31,158.31
USDJPY,20260323,204000,158.31,158.33,158.31,158.33
USDJPY,20260323,204100,158.33,158.33,158.33,158.33
USDJPY,20260323,204200,158.33,158.34,158.33,158.34
USDJPY,20260323,204300,158.35,158.35,158.32,158.33
USDJPY,20260323,204400,158.34,158.35,158.34,158.35
USDJPY,20260323,204500,158.35,158.35,158.33,158.33
USDJPY,20260323,204600,158.32,158.32,158.30,158.30
USDJPY,20260323,204700,158.30,158.30,158.30,158.30
USDJPY,20260323,204800,158.31,158.32,158.31,158.32
USDJPY,20260323,204900,158.33,158.34,158.33,158.34
USDJPY,20260323,205000,158.34,158.34,158.34,158.34
USDJPY,20260323,205100,158.35,158.36,158.35,158.36
USDJPY,20260323,205200,158.35,158.35,158.34,158.35
USDJPY,20260323,205300,158.34,158.34,158.33,158.33
USDJPY,20260323,205400,158.33,158.33,158.31,158.31
USDJPY,20260323,205500,158.32,158.33,158.32,158.33
USDJPY,20260323,205600,158.33,158.34,158.33,158.34
USDJPY,20260323,205700,158.34,158.35,158.34,158.34
USDJPY,20260323,205800,158.35,158.36,158.35,158.36
USDJPY,20260323,205900,158.35,158.36,158.35,158.36
USDJPY,20260323,210000,158.37,158.40,158.37,158.40
USDJPY,20260323,210100,158.41,158.43,158.41,158.41
USDJPY,20260323,210200,158.42,158.43,158.40,158.40
USDJPY,20260323,210300,158.39,158.40,158.39,158.40
USDJPY,20260323,210400,158.41,158.43,158.41,158.42
USDJPY,20260323,210500,158.42,158.43,158.41,158.42
USDJPY,20260323,210600,158.42,158.42,158.42,158.42
USDJPY,20260323,210700,158.42,158.42,158.42,158.42
USDJPY,20260323,210800,158.41,158.41,158.41,158.41
USDJPY,20260323,210900,158.41,158.42,158.41,158.42
USDJPY,20260323,211000,158.41,158.41,158.40,158.40
USDJPY,20260323,211100,158.41,158.42,158.41,158.42
USDJPY,20260323,211200,158.41,158.42,158.41,158.42
USDJPY,20260323,211300,158.42,158.42,158.42,158.42
USDJPY,20260323,211400,158.42,158.42,158.42,158.42
USDJPY,20260323,211500,158.42,158.43,158.42,158.43
USDJPY,20260323,211600,158.42,158.42,158.42,158.42
USDJPY,20260323,211700,158.42,158.42,158.41,158.41
USDJPY,20260323,211800,158.41,158.42,158.41,158.42
USDJPY,20260323,211900,158.42,158.42,158.41,158.41
USDJPY,20260323,212000,158.41,158.41,158.41,158.41
USDJPY,20260323,212100,158.41,158.41,158.41,158.41
USDJPY,20260323,212200,158.41,158.41,158.41,158.41
USDJPY,20260323,212300,158.41,158.41,158.41,158.41
USDJPY,20260323,212400,158.42,158.42,158.42,158.42
USDJPY,20260323,212500,158.42,158.43,158.42,158.43
USDJPY,20260323,212600,158.44,158.45,158.44,158.45
USDJPY,20260323,212700,158.45,158.45,158.45,158.45
USDJPY,20260323,212800,158.45,158.45,158.45,158.45
USDJPY,20260323,212900,158.44,158.44,158.44,158.44
USDJPY,20260323,213000,158.44,158.44,158.44,158.44
USDJPY,20260323,213100,158.44,158.44,158.44,158.44
USDJPY,20260323,213200,158.45,158.45,158.45,158.45
USDJPY,20260323,213300,158.44,158.44,158.44,158.44
USDJPY,20260323,213400,158.44,158.45,158.44,158.45
USDJPY,20260323,213500,158.45,158.45,158.45,158.45
USDJPY,20260323,213600,158.45,158.45,158.45,158.45
USDJPY,20260323,213700,158.45,158.45,158.45,158.45
USDJPY,20260323,213800,158.45,158.45,158.45,158.45
USDJPY,20260323,213900,158.45,158.45,158.45,158.45
USDJPY,20260323,214000,158.45,158.45,158.45,158.45
USDJPY,20260323,214100,158.44,158.44,158.44,158.44
USDJPY,20260323,214200,158.45,158.46,158.45,158.46
USDJPY,20260323,214300,158.46,158.46,158.46,158.46
USDJPY,20260323,214400,158.46,158.46,158.46,158.46
USDJPY,20260323,214500,158.45,158.45,158.44,158.44
USDJPY,20260323,214600,158.44,158.44,158.44,158.44
USDJPY,20260323,214700,158.44,158.44,158.44,158.44
USDJPY,20260323,214800,158.44,158.44,158.44,158.44
USDJPY,20260323,214900,158.44,158.44,158.43,158.43
USDJPY,20260323,215000,158.42,158.42,158.41,158.41
USDJPY,20260323,215100,158.42,158.42,158.42,158.42
USDJPY,20260323,215200,158.41,158.41,158.41,158.41
USDJPY,20260323,215300,158.41,158.41,158.39,158.39
USDJPY,20260323,215400,158.39,158.40,158.38,158.40
USDJPY,20260323,215500,158.40,158.41,158.40,158.41
USDJPY,20260323,215600,158.42,158.42,158.41,158.41
USDJPY,20260323,215700,158.41,158.42,158.41,158.41
USDJPY,20260323,215800,158.41,158.41,158.41,158.41
USDJPY,20260323,215900,158.41,158.42,158.41,158.42
USDJPY,20260323,220000,158.42,158.43,158.41,158.43
USDJPY,20260323,220100,158.42,158.42,158.42,158.42
USDJPY,20260323,220200,158.42,158.42,158.42,158.42
USDJPY,20260323,220300,158.42,158.42,158.42,158.42
USDJPY,20260323,220400,158.42,158.42,158.42,158.42
USDJPY,20260323,220500,158.42,158.42,158.42,158.42
USDJPY,20260323,220600,158.42,158.42,158.41,158.41
USDJPY,20260323,220700,158.41,158.41,158.41,158.41
USDJPY,20260323,220800,158.41,158.42,158.41,158.41
USDJPY,20260323,220900,158.41,158.41,158.41,158.41
USDJPY,20260323,221000,158.41,158.41,158.41,158.41
USDJPY,20260323,221100,158.41,158.41,158.41,158.41
USDJPY,20260323,221200,158.41,158.41,158.41,158.41
USDJPY,20260323,221300,158.41,158.41,158.41,158.41
USDJPY,20260323,221400,158.41,158.41,158.41,158.41
USDJPY,20260323,221500,158.41,158.41,158.41,158.41
USDJPY,20260323,221600,158.42,158.42,158.42,158.42
USDJPY,20260323,221700,158.42,158.42,158.42,158.42
USDJPY,20260323,221800,158.42,158.42,158.42,158.42
USDJPY,20260323,221900,158.42,158.42,158.42,158.42
USDJPY,20260323,222000,158.42,158.42,158.41,158.41
USDJPY,20260323,222100,158.41,158.42,158.41,158.42
USDJPY,20260323,222200,158.42,158.42,158.42,158.42
USDJPY,20260323,222300,158.41,158.42,158.41,158.41
USDJPY,20260323,222400,158.42,158.42,158.41,158.41
USDJPY,20260323,222500,158.42,158.42,158.42,158.42
USDJPY,20260323,222600,158.41,158.42,158.41,158.42
USDJPY,20260323,222700,158.42,158.42,158.42,158.42
USDJPY,20260323,222800,158.42,158.42,158.42,158.42
USDJPY,20260323,222900,158.42,158.42,158.42,158.42
USDJPY,20260323,223000,158.42,158.42,158.42,158.42
USDJPY,20260323,223100,158.42,158.42,158.42,158.42
USDJPY,20260323,223200,158.42,158.42,158.41,158.42
USDJPY,20260323,223300,158.41,158.42,158.41,158.42
USDJPY,20260323,223400,158.42,158.42,158.41,158.41
USDJPY,20260323,223500,158.41,158.42,158.41,158.41
USDJPY,20260323,223600,158.42,158.42,158.42,158.42
USDJPY,20260323,223700,158.42,158.42,158.40,158.40
USDJPY,20260323,223800,158.40,158.40,158.40,158.40
USDJPY,20260323,223900,158.40,158.40,158.26,158.34
USDJPY,20260323,224000,158.33,158.33,158.33,158.33
USDJPY,20260323,224100,158.33,158.33,158.33,158.33
USDJPY,20260323,224200,158.33,158.33,158.33,158.33
USDJPY,20260323,224300,158.33,158.33,158.33,158.33
USDJPY,20260323,224400,158.33,158.36,158.33,158.36
USDJPY,20260323,224500,158.36,158.36,158.36,158.36
USDJPY,20260323,224600,158.36,158.36,158.36,158.36
USDJPY,20260323,224700,158.36,158.36,158.36,158.36
USDJPY,20260323,224800,158.36,158.36,158.36,158.36
USDJPY,20260323,224900,158.36,158.36,158.36,158.36
USDJPY,20260323,225000,158.36,158.36,158.36,158.36
USDJPY,20260323,225100,158.36,158.36,158.35,158.36
USDJPY,20260323,225200,158.36,158.36,158.36,158.36
USDJPY,20260323,225300,158.36,158.36,158.36,158.36
USDJPY,20260323,225400,158.37,158.37,158.36,158.36
USDJPY,20260323,225500,158.36,158.37,158.36,158.37
USDJPY,20260323,225600,158.36,158.37,158.36,158.37
USDJPY,20260323,225700,158.36,158.36,158.36,158.36
USDJPY,20260323,225800,158.36,158.40,158.34,158.40
USDJPY,20260323,225900,158.40,158.40,158.40,158.40
USDJPY,20260323,230000,158.40,158.40,158.39,158.39
USDJPY,20260323,230100,158.38,158.38,158.37,158.37
USDJPY,20260323,230200,158.37,158.38,158.36,158.36
USDJPY,20260323,230300,158.36,158.36,158.35,158.35
USDJPY,20260323,230400,158.35,158.37,158.35,158.37
USDJPY,20260323,230500,158.37,158.37,158.37,158.37
USDJPY,20260323,230600,158.37,158.37,158.35,158.35
USDJPY,20260323,230700,158.34,158.34,158.33,158.33
USDJPY,20260323,230800,158.32,158.32,158.32,158.32
USDJPY,20260323,230900,158.32,158.32,158.30,158.30
USDJPY,20260323,231000,158.30,158.30,158.29,158.29
USDJPY,20260323,231100,158.29,158.30,158.29,158.30
USDJPY,20260323,231200,158.30,158.30,158.30,158.30
USDJPY,20260323,231300,158.31,158.31,158.30,158.30
USDJPY,20260323,231400,158.30,158.30,158.30,158.30
USDJPY,20260323,231500,158.31,158.31,158.31,158.31
USDJPY,20260323,231600,158.31,158.32,158.31,158.32
USDJPY,20260323,231700,158.32,158.33,158.32,158.33
USDJPY,20260323,231800,158.32,158.32,158.32,158.32
USDJPY,20260323,231900,158.32,158.35,158.32,158.35
USDJPY,20260323,232000,158.35,158.35,158.35,158.35
USDJPY,20260323,232100,158.35,158.35,158.35,158.35
USDJPY,20260323,232200,158.34,158.34,158.34,158.34
USDJPY,20260323,232300,158.34,158.34,158.33,158.33
USDJPY,20260323,232400,158.33,158.33,158.32,158.32
USDJPY,20260323,232500,158.33,158.33,158.33,158.33
USDJPY,20260323,232600,158.33,158.33,158.33,158.33
USDJPY,20260323,232700,158.33,158.33,158.33,158.33
USDJPY,20260323,232800,158.33,158.33,158.33,158.33
USDJPY,20260323,232900,158.33,158.33,158.33,158.33
USDJPY,20260323,233000,158.33,158.33,158.32,158.32
USDJPY,20260323,233100,158.32,158.33,158.32,158.33
USDJPY,20260323,233200,158.33,158.33,158.33,158.33
USDJPY,20260323,233300,158.33,158.33,158.33,158.33
USDJPY,20260323,233400,158.33,158.35,158.33,158.35
USDJPY,20260323,233500,158.35,158.35,158.35,158.35
USDJPY,20260323,233600,158.35,158.35,158.35,158.35
USDJPY,20260323,233700,158.35,158.35,158.33,158.34
USDJPY,20260323,233800,158.34,158.34,158.34,158.34
USDJPY,20260323,233900,158.34,158.35,158.34,158.35
USDJPY,20260323,234000,158.36,158.36,158.35,158.36
USDJPY,20260323,234100,158.36,158.37,158.36,158.37
USDJPY,20260323,234200,158.37,158.38,158.37,158.38
USDJPY,20260323,234300,158.37,158.38,158.37,158.38
USDJPY,20260323,234400,158.37,158.38,158.37,158.37
USDJPY,20260323,234500,158.37,158.37,158.36,158.36
USDJPY,20260323,234600,158.37,158.37,158.37,158.37
USDJPY,20260323,234700,158.38,158.39,158.38,158.39
USDJPY,20260323,234800,158.39,158.39,158.38,158.38
USDJPY,20260323,234900,158.38,158.38,158.37,158.38
USDJPY,20260323,235000,158.38,158.38,158.37,158.37
USDJPY,20260323,235100,158.36,158.36,158.35,158.36
USDJPY,20260323,235200,158.36,158.36,158.36,158.36
USDJPY,20260323,235300,158.36,158.36,158.32,158.33
USDJPY,20260323,235400,158.33,158.33,158.32,158.32
USDJPY,20260323,235500,158.31,158.33,158.31,158.32
USDJPY,20260323,235600,158.33,158.33,158.31,158.31
USDJPY,20260323,235700,158.31,158.31,158.31,158.31
USDJPY,20260323,235800,158.30,158.30,158.30,158.30
USDJPY,20260323,235900,158.30,158.30,158.30,158.30
USDJPY,20260324,000000,158.31,158.32,158.31,158.32
EURGBP,20260323,000100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,000200,0.8673,0.8673,0.8672,0.8672
EURGBP,20260323,000300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,000400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260323,000500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,000600,0.8673,0.8673,0.8672,0.8672
EURGBP,20260323,000700,0.8672,0.8672,0.8671,0.8671
EURGBP,20260323,000800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,000900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,001000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,001100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,001200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,001300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,001400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,001500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,001600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,001700,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,001800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,001900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,002000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,002100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,002200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,002300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,002400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,002500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,002600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,002700,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,002800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,002900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,003000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,003100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003200,0.8671,0.8671,0.8670,0.8671
EURGBP,20260323,003300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,003800,0.8671,0.8671,0.8670,0.8671
EURGBP,20260323,003900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,004000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,004100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,004200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,004300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,004400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,004500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,004600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,004700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,004800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,004900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,005400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,005600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,005900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,010000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,010100,0.8668,0.8670,0.8668,0.8668
EURGBP,20260323,010200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,010300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,010400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,010500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,010600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,010700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260323,010800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,010900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,011000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,011100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,011200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260323,011300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,011400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,011500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,011600,0.8668,0.8669,0.8668,0.8668
EURGBP,20260323,011700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,011800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,011900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,012000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,012100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260323,012200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,012300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,012400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,012500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,012600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,012700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,012800,0.8668,0.8669,0.8668,0.8668
EURGBP,20260323,012900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,013000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,013100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,013200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,013300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,013400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,013500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,013600,0.8669,0.8670,0.8669,0.8669
EURGBP,20260323,013700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,013800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,013900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,014000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,014100,0.8668,0.8669,0.8668,0.8668
EURGBP,20260323,014200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,014300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,014400,0.8669,0.8669,0.8667,0.8668
EURGBP,20260323,014500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,014600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,014700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,014800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,014900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,015000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,015100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,015200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,015300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,015400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,015500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,015600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,015700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,015800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,015900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260323,020000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260323,020100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,020200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260323,020300,0.8665,0.8666,0.8664,0.8666
EURGBP,20260323,020400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,020500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,020600,0.8665,0.8666,0.8665,0.8665
EURGBP,20260323,020700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,020800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260323,020900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,021000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,021100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,021200,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,021300,0.8667,0.8667,0.8666,0.8666
EURGBP,20260323,021400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260323,021500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260323,021600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,021700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260323,021800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,021900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,022000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260323,022100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260323,022200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,022300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,022400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,022500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260323,022600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260323,022700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,022800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,022900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,023000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260323,023100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260323,023200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260323,023300,0.8664,0.8664,0.8663,0.8664
EURGBP,20260323,023400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,023500,0.8663,0.8665,0.8663,0.8665
EURGBP,20260323,023600,0.8664,0.8665,0.8664,0.8664
EURGBP,20260323,023700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,023800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,023900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260323,024600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,024800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260323,024900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260323,025000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260323,025100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,025200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,025300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260323,025400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260323,025500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260323,025600,0.8663,0.8663,0.8662,0.8662
EURGBP,20260323,025700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,025800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,025900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,030000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,030100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,030200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,030300,0.8663,0.8663,0.8662,0.8663
EURGBP,20260323,030400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,030500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260323,030600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,030700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,030800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,030900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,031000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,031100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260323,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,031300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,031400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260323,031500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,031600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,031700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,031800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,031900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,032000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260323,032100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,032200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,032300,0.8663,0.8664,0.8663,0.8663
EURGBP,20260323,032400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,032500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,032600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,032700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,032800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,032900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,033000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260323,033100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,033200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,033300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260323,033400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,033500,0.8666,0.8666,0.8665,0.8666
EURGBP,20260323,033600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260323,033700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,033800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,033900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,034000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,034100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,034200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,034300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,034400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,034500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,034600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,034700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,034800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,034900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,035000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,035100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,035200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,035300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,035400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,035500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,035600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,035700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,035800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,035900,0.8667,0.8667,0.8666,0.8667
EURGBP,20260323,040000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,040100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,040200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,040300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,040400,0.8667,0.8667,0.8666,0.8667
EURGBP,20260323,040500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,040600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,040700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,040800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,040900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,041000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260323,041100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260323,041200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,041300,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,041400,0.8667,0.8667,0.8666,0.8667
EURGBP,20260323,041500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,041600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,041700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,041800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,041900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,042000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,042100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,042200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,042300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,042400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,042500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,042600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,042700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,042800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,042900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,043000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,043100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,043200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260323,043600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,043900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,044900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,045000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,045100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,045200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,045300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,045400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,045500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,045600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,045700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,045800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,045900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,050000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,050100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,050200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,050300,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,050400,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,050500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,050600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,050700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,050800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,050900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,051700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,051800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,051900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,052000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,052800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,052900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053100,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,053200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,053900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,054000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,054100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,054200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,054300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,054400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,054500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,054600,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,054700,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,054800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,054900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,055000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,055100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,055200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,055300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260323,055400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,055500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,055600,0.8667,0.8667,0.8666,0.8667
EURGBP,20260323,055700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,055800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,055900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,060600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,060800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,060900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260323,061000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,061300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,061800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,061900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,062000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260323,062100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,062200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,062300,0.8666,0.8667,0.8666,0.8666
EURGBP,20260323,062400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,062500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260323,062600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260323,062700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,062800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,062900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,063000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260323,063100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,063200,0.8668,0.8668,0.8667,0.8668
EURGBP,20260323,063300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,063400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,063500,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,063600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,063700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,063800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,063900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,064000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,064100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260323,064200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,064300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,064400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,064500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,064600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,064700,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,064800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,064900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,065000,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,065100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,065200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,065300,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,065400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,065500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260323,065600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,065700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,065800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,065900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,070000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,070100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,070200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,070300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,070400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,070500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,070600,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,070700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,070800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,070900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,071000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,071100,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,071200,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,071300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,071400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,071500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,071600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,071700,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,071800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,071900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,072000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,072100,0.8670,0.8671,0.8670,0.8670
EURGBP,20260323,072200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,072300,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,072400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,072500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260323,072600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,072700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,072800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,072900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,073000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,073100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,073200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260323,073300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260323,073400,0.8668,0.8669,0.8668,0.8668
EURGBP,20260323,073500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260323,073600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260323,073700,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,073800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,073900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,074000,0.8671,0.8671,0.8670,0.8671
EURGBP,20260323,074100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,074200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,074300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,074400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260323,074500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,074600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,074700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,074800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,074900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,075000,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,075100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260323,075200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260323,075300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260323,075400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260323,075500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,075600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,075700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,075800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260323,075900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260323,080000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,080100,0.8674,0.8674,0.8673,0.8673
EURGBP,20260323,080200,0.8674,0.8674,0.8673,0.8674
EURGBP,20260323,080300,0.8674,0.8674,0.8672,0.8673
EURGBP,20260323,080400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260323,080500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,080600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,080700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,080800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260323,080900,0.8674,0.8676,0.8674,0.8675
EURGBP,20260323,081000,0.8675,0.8676,0.8674,0.8676
EURGBP,20260323,081100,0.8675,0.8676,0.8675,0.8676
EURGBP,20260323,081200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260323,081300,0.8677,0.8677,0.8675,0.8675
EURGBP,20260323,081400,0.8676,0.8676,0.8674,0.8674
EURGBP,20260323,081500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,081600,0.8675,0.8675,0.8674,0.8675
EURGBP,20260323,081700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260323,081800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260323,081900,0.8676,0.8677,0.8675,0.8675
EURGBP,20260323,082000,0.8676,0.8677,0.8675,0.8677
EURGBP,20260323,082100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260323,082200,0.8676,0.8676,0.8675,0.8676
EURGBP,20260323,082300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260323,082400,0.8677,0.8677,0.8676,0.8676
EURGBP,20260323,082500,0.8675,0.8676,0.8675,0.8675
EURGBP,20260323,082600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260323,082700,0.8674,0.8675,0.8674,0.8674
EURGBP,20260323,082800,0.8675,0.8675,0.8674,0.8675
EURGBP,20260323,082900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260323,083000,0.8674,0.8674,0.8673,0.8673
EURGBP,20260323,083100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260323,083200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260323,083300,0.8672,0.8672,0.8671,0.8672
EURGBP,20260323,083400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,083500,0.8672,0.8672,0.8670,0.8670
EURGBP,20260323,083600,0.8671,0.8671,0.8670,0.8671
EURGBP,20260323,083700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,083800,0.8670,0.8670,0.8669,0.8670
EURGBP,20260323,083900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,084000,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,084100,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,084200,0.8670,0.8671,0.8670,0.8671
EURGBP,20260323,084300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,084400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,084500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260323,084600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,084700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,084800,0.8670,0.8672,0.8670,0.8672
EURGBP,20260323,084900,0.8671,0.8671,0.8670,0.8670
EURGBP,20260323,085000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,085100,0.8671,0.8672,0.8671,0.8671
EURGBP,20260323,085200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260323,085300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,085400,0.8672,0.8672,0.8671,0.8672
EURGBP,20260323,085500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260323,085600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260323,085700,0.8674,0.8674,0.8673,0.8673
EURGBP,20260323,085800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260323,085900,0.8674,0.8674,0.8673,0.8673
EURGBP,20260323,090000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260323,090100,0.8672,0.8672,0.8671,0.8671
EURGBP,20260323,090200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260323,090300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260323,090400,0.8669,0.8670,0.8669,0.8670
EURGBP,20260323,090500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260323,090600,0.8668,0.8669,0.8667,0.8667
EURGBP,20260323,090700,0.8668,0.8668,0.8665,0.8666
EURGBP,20260323,090800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,090900,0.8665,0.8666,0.8665,0.8665
EURGBP,20260323,091000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260323,091100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260323,091200,0.8667,0.8667,0.8665,0.8665
EURGBP,20260323,091300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260323,091400,0.8664,0.8664,0.8662,0.8663
EURGBP,20260323,091500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,091600,0.8662,0.8662,0.8661,0.8662
EURGBP,20260323,091700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,091800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,091900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,092000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,092100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,092200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260323,092300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,092400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,092500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,092600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,092700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,092800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260323,092900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,093000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,093100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,093200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,093300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,093400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,093500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,093600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,093700,0.8660,0.8661,0.8659,0.8661
EURGBP,20260323,093800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,093900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260323,094000,0.8660,0.8662,0.8660,0.8662
EURGBP,20260323,094100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,094200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,094300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,094400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,094500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,094600,0.8660,0.8661,0.8659,0.8660
EURGBP,20260323,094700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260323,094800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,094900,0.8658,0.8660,0.8658,0.8660
EURGBP,20260323,095000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,095100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260323,095200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,095300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,095400,0.8663,0.8664,0.8662,0.8662
EURGBP,20260323,095500,0.8661,0.8663,0.8661,0.8663
EURGBP,20260323,095600,0.8662,0.8664,0.8662,0.8663
EURGBP,20260323,095700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260323,095800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260323,095900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260323,100000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,100100,0.8662,0.8662,0.8660,0.8660
EURGBP,20260323,100200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260323,100300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,100400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,100500,0.8661,0.8661,0.8659,0.8659
EURGBP,20260323,100600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260323,100700,0.8659,0.8661,0.8659,0.8661
EURGBP,20260323,100800,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,100900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260323,101000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260323,101100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,101200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,101300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,101400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260323,101500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,101600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,101700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,101800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,101900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,102000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,102100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260323,102200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260323,102300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260323,102400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260323,102500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260323,102600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,102700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260323,102800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260323,102900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,103000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,103100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,103200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,103300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,103400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,103500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260323,103600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260323,103700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,103800,0.8664,0.8665,0.8663,0.8664
EURGBP,20260323,103900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,104000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,104100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260323,104200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,104300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260323,104400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260323,104500,0.8663,0.8663,0.8661,0.8661
EURGBP,20260323,104600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,104700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260323,104800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260323,104900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,105000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,105100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,105200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,105300,0.8661,0.8662,0.8660,0.8661
EURGBP,20260323,105400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,105500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,105600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,105700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,105800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,105900,0.8662,0.8662,0.8661,0.8662
EURGBP,20260323,110000,0.8661,0.8662,0.8661,0.8661
EURGBP,20260323,110100,0.8660,0.8662,0.8660,0.8662
EURGBP,20260323,110200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,110300,0.8663,0.8663,0.8661,0.8662
EURGBP,20260323,110400,0.8663,0.8664,0.8662,0.8662
EURGBP,20260323,110500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,110600,0.8661,0.8661,0.8659,0.8659
EURGBP,20260323,110700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260323,110800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,110900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,111000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260323,111100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260323,111200,0.8658,0.8658,0.8656,0.8656
EURGBP,20260323,111300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260323,111400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260323,111500,0.8656,0.8658,0.8656,0.8658
EURGBP,20260323,111600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,111700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,111800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,111900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260323,112000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,112100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,112200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260323,112300,0.8661,0.8662,0.8660,0.8662
EURGBP,20260323,112400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,112500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260323,112600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260323,112700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,112800,0.8660,0.8661,0.8658,0.8659
EURGBP,20260323,112900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,113000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,113100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260323,113200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,113300,0.8660,0.8660,0.8658,0.8658
EURGBP,20260323,113400,0.8659,0.8660,0.8658,0.8659
EURGBP,20260323,113500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260323,113600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260323,113700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260323,113800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,113900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260323,114000,0.8660,0.8660,0.8658,0.8658
EURGBP,20260323,114100,0.8659,0.8661,0.8659,0.8660
EURGBP,20260323,114200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,114300,0.8659,0.8661,0.8659,0.8661
EURGBP,20260323,114400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260323,114500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260323,114600,0.8662,0.8663,0.8661,0.8663
EURGBP,20260323,114700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,114800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260323,114900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,115000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260323,115100,0.8660,0.8660,0.8658,0.8658
EURGBP,20260323,115200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260323,115300,0.8660,0.8661,0.8659,0.8660
EURGBP,20260323,115400,0.8659,0.8660,0.8658,0.8658
EURGBP,20260323,115500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,115600,0.8660,0.8660,0.8658,0.8659
EURGBP,20260323,115700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260323,115800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260323,115900,0.8657,0.8658,0.8656,0.8658
EURGBP,20260323,120000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260323,120100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,120200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260323,120300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260323,120400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260323,120500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260323,120600,0.8655,0.8657,0.8650,0.8652
EURGBP,20260323,120700,0.8651,0.8652,0.8641,0.8646
EURGBP,20260323,120800,0.8645,0.8646,0.8639,0.8642
EURGBP,20260323,120900,0.8639,0.8641,0.8632,0.8636
EURGBP,20260323,121000,0.8635,0.8640,0.8634,0.8634
EURGBP,20260323,121100,0.8635,0.8643,0.8635,0.8642
EURGBP,20260323,121200,0.8641,0.8653,0.8641,0.8652
EURGBP,20260323,121300,0.8653,0.8655,0.8648,0.8648
EURGBP,20260323,121400,0.8647,0.8652,0.8647,0.8652
EURGBP,20260323,121500,0.8653,0.8654,0.8650,0.8650
EURGBP,20260323,121600,0.8651,0.8655,0.8651,0.8653
EURGBP,20260323,121700,0.8654,0.8654,0.8652,0.8653
EURGBP,20260323,121800,0.8654,0.8659,0.8652,0.8659
EURGBP,20260323,121900,0.8657,0.8657,0.8651,0.8653
EURGBP,20260323,122000,0.8654,0.8658,0.8653,0.8658
EURGBP,20260323,122100,0.8656,0.8658,0.8654,0.8654
EURGBP,20260323,122200,0.8653,0.8662,0.8653,0.8662
EURGBP,20260323,122300,0.8664,0.8667,0.8663,0.8663
EURGBP,20260323,122400,0.8662,0.8664,0.8662,0.8662
EURGBP,20260323,122500,0.8663,0.8664,0.8656,0.8657
EURGBP,20260323,122600,0.8658,0.8659,0.8656,0.8657
EURGBP,20260323,122700,0.8656,0.8656,0.8653,0.8655
EURGBP,20260323,122800,0.8656,0.8656,0.8653,0.8655
EURGBP,20260323,122900,0.8654,0.8655,0.8653,0.8654
EURGBP,20260323,123000,0.8653,0.8653,0.8648,0.8648
EURGBP,20260323,123100,0.8649,0.8652,0.8648,0.8652
EURGBP,20260323,123200,0.8653,0.8654,0.8652,0.8654
EURGBP,20260323,123300,0.8653,0.8655,0.8652,0.8652
EURGBP,20260323,123400,0.8653,0.8655,0.8652,0.8654
EURGBP,20260323,123500,0.8655,0.8655,0.8654,0.8655
EURGBP,20260323,123600,0.8654,0.8654,0.8651,0.8654
EURGBP,20260323,123700,0.8655,0.8656,0.8653,0.8654
EURGBP,20260323,123800,0.8655,0.8655,0.8653,0.8655
EURGBP,20260323,123900,0.8654,0.8655,0.8651,0.8652
EURGBP,20260323,124000,0.8653,0.8653,0.8649,0.8651
EURGBP,20260323,124100,0.8652,0.8654,0.8652,0.8652
EURGBP,20260323,124200,0.8653,0.8654,0.8652,0.8653
EURGBP,20260323,124300,0.8654,0.8655,0.8652,0.8654
EURGBP,20260323,124400,0.8653,0.8654,0.8653,0.8654
EURGBP,20260323,124500,0.8653,0.8654,0.8653,0.8654
EURGBP,20260323,124600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260323,124700,0.8654,0.8655,0.8652,0.8653
EURGBP,20260323,124800,0.8654,0.8654,0.8651,0.8653
EURGBP,20260323,124900,0.8654,0.8654,0.8651,0.8651
EURGBP,20260323,125000,0.8652,0.8654,0.8652,0.8654
EURGBP,20260323,125100,0.8653,0.8655,0.8652,0.8652
EURGBP,20260323,125200,0.8651,0.8654,0.8651,0.8652
EURGBP,20260323,125300,0.8653,0.8656,0.8651,0.8656
EURGBP,20260323,125400,0.8655,0.8655,0.8653,0.8654
EURGBP,20260323,125500,0.8653,0.8653,0.8651,0.8653
EURGBP,20260323,125600,0.8652,0.8654,0.8651,0.8654
EURGBP,20260323,125700,0.8655,0.8656,0.8654,0.8656
EURGBP,20260323,125800,0.8655,0.8655,0.8653,0.8653
EURGBP,20260323,125900,0.8654,0.8655,0.8652,0.8652
EURGBP,20260323,130000,0.8653,0.8653,0.8650,0.8650
EURGBP,20260323,130100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260323,130200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260323,130300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260323,130400,0.8651,0.8651,0.8648,0.8648
EURGBP,20260323,130500,0.8648,0.8648,0.8646,0.8648
EURGBP,20260323,130600,0.8647,0.8650,0.8646,0.8649
EURGBP,20260323,130700,0.8648,0.8652,0.8648,0.8652
EURGBP,20260323,130800,0.8651,0.8652,0.8649,0.8650
EURGBP,20260323,130900,0.8649,0.8649,0.8647,0.8647
EURGBP,20260323,131000,0.8648,0.8649,0.8645,0.8646
EURGBP,20260323,131100,0.8647,0.8648,0.8646,0.8647
EURGBP,20260323,131200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260323,131300,0.8646,0.8647,0.8645,0.8646
EURGBP,20260323,131400,0.8645,0.8648,0.8645,0.8648
EURGBP,20260323,131500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,131600,0.8649,0.8649,0.8645,0.8646
EURGBP,20260323,131700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,131800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,131900,0.8647,0.8648,0.8646,0.8648
EURGBP,20260323,132000,0.8647,0.8648,0.8646,0.8646
EURGBP,20260323,132100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,132200,0.8646,0.8648,0.8646,0.8648
EURGBP,20260323,132300,0.8649,0.8650,0.8648,0.8649
EURGBP,20260323,132400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260323,132500,0.8649,0.8650,0.8647,0.8648
EURGBP,20260323,132600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260323,132700,0.8647,0.8648,0.8646,0.8648
EURGBP,20260323,132800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260323,132900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,133000,0.8648,0.8648,0.8647,0.8648
EURGBP,20260323,133100,0.8647,0.8648,0.8646,0.8646
EURGBP,20260323,133200,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,133300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,133400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260323,133500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260323,133600,0.8647,0.8649,0.8647,0.8649
EURGBP,20260323,133700,0.8648,0.8649,0.8647,0.8649
EURGBP,20260323,133800,0.8650,0.8651,0.8649,0.8650
EURGBP,20260323,133900,0.8651,0.8652,0.8650,0.8650
EURGBP,20260323,134000,0.8649,0.8651,0.8648,0.8650
EURGBP,20260323,134100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260323,134200,0.8651,0.8651,0.8648,0.8648
EURGBP,20260323,134300,0.8647,0.8648,0.8645,0.8646
EURGBP,20260323,134400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,134500,0.8644,0.8646,0.8643,0.8644
EURGBP,20260323,134600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,134700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,134800,0.8646,0.8646,0.8644,0.8645
EURGBP,20260323,134900,0.8644,0.8645,0.8642,0.8642
EURGBP,20260323,135000,0.8643,0.8644,0.8643,0.8643
EURGBP,20260323,135100,0.8644,0.8647,0.8644,0.8647
EURGBP,20260323,135200,0.8646,0.8646,0.8643,0.8645
EURGBP,20260323,135300,0.8646,0.8646,0.8644,0.8645
EURGBP,20260323,135400,0.8646,0.8647,0.8645,0.8645
EURGBP,20260323,135500,0.8646,0.8648,0.8646,0.8646
EURGBP,20260323,135600,0.8647,0.8648,0.8646,0.8647
EURGBP,20260323,135700,0.8648,0.8648,0.8646,0.8648
EURGBP,20260323,135800,0.8649,0.8649,0.8646,0.8646
EURGBP,20260323,135900,0.8647,0.8647,0.8644,0.8644
EURGBP,20260323,140000,0.8645,0.8646,0.8644,0.8645
EURGBP,20260323,140100,0.8644,0.8646,0.8644,0.8646
EURGBP,20260323,140200,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,140300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260323,140400,0.8646,0.8647,0.8645,0.8646
EURGBP,20260323,140500,0.8645,0.8646,0.8644,0.8644
EURGBP,20260323,140600,0.8645,0.8645,0.8643,0.8643
EURGBP,20260323,140700,0.8644,0.8645,0.8643,0.8644
EURGBP,20260323,140800,0.8643,0.8644,0.8641,0.8641
EURGBP,20260323,140900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260323,141000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260323,141100,0.8641,0.8641,0.8639,0.8641
EURGBP,20260323,141200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,141300,0.8641,0.8641,0.8639,0.8640
EURGBP,20260323,141400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260323,141500,0.8641,0.8642,0.8640,0.8642
EURGBP,20260323,141600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260323,141700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260323,141800,0.8643,0.8643,0.8641,0.8642
EURGBP,20260323,141900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260323,142000,0.8643,0.8643,0.8641,0.8643
EURGBP,20260323,142100,0.8644,0.8646,0.8644,0.8645
EURGBP,20260323,142200,0.8646,0.8646,0.8644,0.8645
EURGBP,20260323,142300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,142400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,142500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,142600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,142700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,142800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260323,142900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,143000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,143100,0.8648,0.8650,0.8647,0.8647
EURGBP,20260323,143200,0.8648,0.8649,0.8647,0.8648
EURGBP,20260323,143300,0.8649,0.8651,0.8648,0.8651
EURGBP,20260323,143400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260323,143500,0.8649,0.8649,0.8647,0.8648
EURGBP,20260323,143600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,143700,0.8646,0.8649,0.8646,0.8648
EURGBP,20260323,143800,0.8649,0.8649,0.8647,0.8648
EURGBP,20260323,143900,0.8649,0.8651,0.8649,0.8650
EURGBP,20260323,144000,0.8649,0.8650,0.8648,0.8650
EURGBP,20260323,144100,0.8649,0.8650,0.8648,0.8650
EURGBP,20260323,144200,0.8649,0.8650,0.8648,0.8648
EURGBP,20260323,144300,0.8647,0.8648,0.8645,0.8646
EURGBP,20260323,144400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260323,144500,0.8647,0.8647,0.8645,0.8645
EURGBP,20260323,144600,0.8645,0.8646,0.8644,0.8645
EURGBP,20260323,144700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,144800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,144900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,145000,0.8644,0.8645,0.8643,0.8645
EURGBP,20260323,145100,0.8646,0.8646,0.8643,0.8643
EURGBP,20260323,145200,0.8644,0.8645,0.8643,0.8644
EURGBP,20260323,145300,0.8643,0.8645,0.8643,0.8645
EURGBP,20260323,145400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,145500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,145600,0.8645,0.8646,0.8644,0.8645
EURGBP,20260323,145700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260323,145800,0.8647,0.8647,0.8645,0.8645
EURGBP,20260323,145900,0.8646,0.8647,0.8645,0.8645
EURGBP,20260323,150000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,150100,0.8644,0.8645,0.8643,0.8643
EURGBP,20260323,150200,0.8644,0.8644,0.8642,0.8643
EURGBP,20260323,150300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,150400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,150500,0.8646,0.8646,0.8644,0.8644
EURGBP,20260323,150600,0.8643,0.8644,0.8642,0.8642
EURGBP,20260323,150700,0.8643,0.8645,0.8643,0.8645
EURGBP,20260323,150800,0.8644,0.8645,0.8643,0.8643
EURGBP,20260323,150900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,151000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,151100,0.8642,0.8644,0.8642,0.8644
EURGBP,20260323,151200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260323,151300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,151400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,151500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,151600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,151700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,151800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260323,151900,0.8644,0.8644,0.8642,0.8643
EURGBP,20260323,152000,0.8642,0.8643,0.8641,0.8643
EURGBP,20260323,152100,0.8642,0.8642,0.8640,0.8641
EURGBP,20260323,152200,0.8642,0.8644,0.8641,0.8642
EURGBP,20260323,152300,0.8641,0.8642,0.8639,0.8639
EURGBP,20260323,152400,0.8640,0.8640,0.8637,0.8637
EURGBP,20260323,152500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260323,152600,0.8636,0.8636,0.8635,0.8636
EURGBP,20260323,152700,0.8637,0.8637,0.8636,0.8636
EURGBP,20260323,152800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260323,152900,0.8633,0.8634,0.8631,0.8632
EURGBP,20260323,153000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260323,153100,0.8633,0.8633,0.8631,0.8631
EURGBP,20260323,153200,0.8632,0.8632,0.8630,0.8631
EURGBP,20260323,153300,0.8630,0.8631,0.8629,0.8629
EURGBP,20260323,153400,0.8630,0.8632,0.8630,0.8632
EURGBP,20260323,153500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260323,153600,0.8632,0.8634,0.8632,0.8634
EURGBP,20260323,153700,0.8635,0.8637,0.8635,0.8636
EURGBP,20260323,153800,0.8637,0.8637,0.8635,0.8636
EURGBP,20260323,153900,0.8637,0.8637,0.8634,0.8635
EURGBP,20260323,154000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260323,154100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260323,154200,0.8635,0.8635,0.8634,0.8635
EURGBP,20260323,154300,0.8634,0.8636,0.8634,0.8636
EURGBP,20260323,154400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260323,154500,0.8636,0.8638,0.8636,0.8638
EURGBP,20260323,154600,0.8637,0.8638,0.8637,0.8637
EURGBP,20260323,154700,0.8638,0.8639,0.8637,0.8637
EURGBP,20260323,154800,0.8638,0.8640,0.8637,0.8640
EURGBP,20260323,154900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260323,155000,0.8639,0.8640,0.8639,0.8640
EURGBP,20260323,155100,0.8641,0.8641,0.8639,0.8639
EURGBP,20260323,155200,0.8640,0.8642,0.8640,0.8641
EURGBP,20260323,155300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,155400,0.8639,0.8640,0.8637,0.8637
EURGBP,20260323,155500,0.8636,0.8638,0.8636,0.8638
EURGBP,20260323,155600,0.8637,0.8639,0.8637,0.8639
EURGBP,20260323,155700,0.8640,0.8642,0.8640,0.8641
EURGBP,20260323,155800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260323,155900,0.8640,0.8642,0.8640,0.8640
EURGBP,20260323,160000,0.8639,0.8640,0.8638,0.8639
EURGBP,20260323,160100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260323,160200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260323,160300,0.8640,0.8640,0.8639,0.8639
EURGBP,20260323,160400,0.8640,0.8640,0.8638,0.8638
EURGBP,20260323,160500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260323,160600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260323,160700,0.8637,0.8641,0.8637,0.8640
EURGBP,20260323,160800,0.8641,0.8641,0.8639,0.8639
EURGBP,20260323,160900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260323,161000,0.8636,0.8638,0.8636,0.8638
EURGBP,20260323,161100,0.8637,0.8638,0.8637,0.8638
EURGBP,20260323,161200,0.8637,0.8639,0.8637,0.8639
EURGBP,20260323,161300,0.8638,0.8639,0.8638,0.8639
EURGBP,20260323,161400,0.8640,0.8640,0.8639,0.8639
EURGBP,20260323,161500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,161600,0.8641,0.8641,0.8639,0.8639
EURGBP,20260323,161700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260323,161800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260323,161900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,162000,0.8641,0.8643,0.8641,0.8643
EURGBP,20260323,162100,0.8642,0.8643,0.8641,0.8643
EURGBP,20260323,162200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,162300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,162400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,162500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,162600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,162700,0.8645,0.8646,0.8644,0.8645
EURGBP,20260323,162800,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,162900,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,163000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,163100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,163200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,163300,0.8644,0.8647,0.8644,0.8646
EURGBP,20260323,163400,0.8645,0.8645,0.8643,0.8644
EURGBP,20260323,163500,0.8643,0.8646,0.8643,0.8644
EURGBP,20260323,163600,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,163700,0.8644,0.8646,0.8644,0.8646
EURGBP,20260323,163800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,163900,0.8646,0.8646,0.8644,0.8645
EURGBP,20260323,164000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,164100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,164200,0.8643,0.8645,0.8643,0.8645
EURGBP,20260323,164300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260323,164400,0.8647,0.8647,0.8644,0.8646
EURGBP,20260323,164500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,164600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,164700,0.8646,0.8647,0.8645,0.8647
EURGBP,20260323,164800,0.8646,0.8647,0.8645,0.8646
EURGBP,20260323,164900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260323,165000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,165100,0.8645,0.8647,0.8645,0.8646
EURGBP,20260323,165200,0.8645,0.8647,0.8644,0.8645
EURGBP,20260323,165300,0.8646,0.8647,0.8644,0.8645
EURGBP,20260323,165400,0.8644,0.8649,0.8644,0.8649
EURGBP,20260323,165500,0.8650,0.8651,0.8649,0.8650
EURGBP,20260323,165600,0.8651,0.8653,0.8650,0.8653
EURGBP,20260323,165700,0.8652,0.8655,0.8652,0.8655
EURGBP,20260323,165800,0.8654,0.8655,0.8653,0.8654
EURGBP,20260323,165900,0.8653,0.8653,0.8652,0.8653
EURGBP,20260323,170000,0.8654,0.8655,0.8653,0.8655
EURGBP,20260323,170100,0.8654,0.8654,0.8652,0.8654
EURGBP,20260323,170200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260323,170300,0.8653,0.8655,0.8653,0.8654
EURGBP,20260323,170400,0.8655,0.8656,0.8654,0.8654
EURGBP,20260323,170500,0.8653,0.8653,0.8652,0.8652
EURGBP,20260323,170600,0.8653,0.8653,0.8652,0.8652
EURGBP,20260323,170700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260323,170800,0.8653,0.8653,0.8651,0.8652
EURGBP,20260323,170900,0.8651,0.8652,0.8651,0.8651
EURGBP,20260323,171000,0.8652,0.8653,0.8651,0.8652
EURGBP,20260323,171100,0.8653,0.8654,0.8652,0.8654
EURGBP,20260323,171200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260323,171300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260323,171400,0.8654,0.8654,0.8653,0.8654
EURGBP,20260323,171500,0.8653,0.8653,0.8651,0.8651
EURGBP,20260323,171600,0.8652,0.8652,0.8650,0.8650
EURGBP,20260323,171700,0.8651,0.8651,0.8649,0.8649
EURGBP,20260323,171800,0.8650,0.8651,0.8649,0.8649
EURGBP,20260323,171900,0.8650,0.8650,0.8648,0.8648
EURGBP,20260323,172000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260323,172100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260323,172200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260323,172300,0.8651,0.8652,0.8649,0.8650
EURGBP,20260323,172400,0.8649,0.8650,0.8648,0.8648
EURGBP,20260323,172500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,172600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,172700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,172800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,172900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,173000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,173100,0.8645,0.8648,0.8645,0.8648
EURGBP,20260323,173200,0.8647,0.8648,0.8646,0.8646
EURGBP,20260323,173300,0.8647,0.8648,0.8645,0.8647
EURGBP,20260323,173400,0.8648,0.8648,0.8646,0.8647
EURGBP,20260323,173500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,173600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260323,173700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,173800,0.8646,0.8647,0.8645,0.8647
EURGBP,20260323,173900,0.8646,0.8647,0.8646,0.8646
EURGBP,20260323,174000,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,174100,0.8646,0.8646,0.8644,0.8644
EURGBP,20260323,174200,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,174300,0.8646,0.8648,0.8645,0.8648
EURGBP,20260323,174400,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,174500,0.8648,0.8649,0.8647,0.8648
EURGBP,20260323,174600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260323,174700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260323,174800,0.8649,0.8649,0.8647,0.8647
EURGBP,20260323,174900,0.8648,0.8648,0.8646,0.8646
EURGBP,20260323,175000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,175100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,175200,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,175300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260323,175400,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,175500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,175600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,175700,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,175800,0.8648,0.8650,0.8647,0.8649
EURGBP,20260323,175900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260323,180000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,180100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260323,180200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260323,180300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260323,180400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,180500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,180600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,180700,0.8649,0.8649,0.8647,0.8648
EURGBP,20260323,180800,0.8647,0.8649,0.8647,0.8648
EURGBP,20260323,180900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,181000,0.8647,0.8648,0.8647,0.8647
EURGBP,20260323,181100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260323,181200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260323,181300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,181400,0.8647,0.8648,0.8647,0.8648
EURGBP,20260323,181500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260323,181600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,181700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260323,181800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,181900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260323,182000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,182100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260323,182200,0.8648,0.8649,0.8648,0.8648
EURGBP,20260323,182300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,182400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,182500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,182600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,182700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,182800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,182900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260323,183000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,183100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,183200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260323,183300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260323,183400,0.8650,0.8650,0.8648,0.8648
EURGBP,20260323,183500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260323,183600,0.8647,0.8647,0.8645,0.8645
EURGBP,20260323,183700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,183800,0.8644,0.8644,0.8642,0.8643
EURGBP,20260323,183900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,184000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,184100,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,184200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,184300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,184400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,184500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,184600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,184700,0.8643,0.8644,0.8643,0.8643
EURGBP,20260323,184800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,184900,0.8642,0.8643,0.8641,0.8641
EURGBP,20260323,185000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260323,185100,0.8640,0.8640,0.8639,0.8640
EURGBP,20260323,185200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,185300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260323,185400,0.8641,0.8641,0.8640,0.8641
EURGBP,20260323,185500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,185600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260323,185700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,185800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260323,185900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260323,190000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,190100,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,190200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,190300,0.8642,0.8642,0.8640,0.8641
EURGBP,20260323,190400,0.8640,0.8641,0.8640,0.8640
EURGBP,20260323,190500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260323,190600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,190700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,190800,0.8642,0.8643,0.8641,0.8641
EURGBP,20260323,190900,0.8642,0.8642,0.8641,0.8641
EURGBP,20260323,191000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260323,191100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,191200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,191300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,191400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,191500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260323,191600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260323,191700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260323,191800,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,191900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,192000,0.8643,0.8645,0.8643,0.8645
EURGBP,20260323,192100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,192200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,192300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,192400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,192500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,192600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,192700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,192800,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,192900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,193000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,193100,0.8645,0.8645,0.8643,0.8644
EURGBP,20260323,193200,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,193300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,193400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,193500,0.8644,0.8644,0.8642,0.8642
EURGBP,20260323,193600,0.8641,0.8643,0.8641,0.8642
EURGBP,20260323,193700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260323,193800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,193900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,194000,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,194100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,194200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,194300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,194400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,194500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,194600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,194700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,194800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,194900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,195000,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,195100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,195200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,195300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,195400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,195500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,195600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,195700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,195800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,195900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,200000,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,200100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,200200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,200300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,200400,0.8643,0.8644,0.8643,0.8643
EURGBP,20260323,200500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,200600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,200700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,200800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,200900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,201000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,201100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,201200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,201300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,201400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,201500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,201600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,201700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260323,201800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,201900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,202000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,202100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,202200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,202300,0.8643,0.8644,0.8642,0.8642
EURGBP,20260323,202400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,202500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,202600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,202700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,202800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,202900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,203000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,203100,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,203200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260323,203300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,203400,0.8642,0.8643,0.8641,0.8643
EURGBP,20260323,203500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,203600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,203700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,203800,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,203900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,204000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,204100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260323,204200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,204300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,204400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,204500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,204600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,204700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,204800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,204900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,205000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,205100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,205200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260323,205300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,205400,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,205500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,205600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,205700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,205800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,205900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,210000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,210100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,210200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,210300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,210400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,210500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,210600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,210700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,210800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,210900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,211200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260323,211400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,211600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,211700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,211900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,212000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212500,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,212600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,212800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,212900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,213000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,213100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,213200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,213300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,213400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,213500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,213600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,213700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,213800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,213900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,214100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,214200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,214300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,214600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,214900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,215000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,215200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,215600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,215700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,215900,0.8645,0.8647,0.8645,0.8647
EURGBP,20260323,220000,0.8646,0.8647,0.8645,0.8646
EURGBP,20260323,220100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,220200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,220300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,220400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,220500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,220600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260323,220700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,220800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,220900,0.8643,0.8645,0.8643,0.8645
EURGBP,20260323,221000,0.8646,0.8648,0.8646,0.8648
EURGBP,20260323,221100,0.8649,0.8650,0.8648,0.8650
EURGBP,20260323,221200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260323,221300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,221400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,221500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,221600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,221700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260323,221800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260323,221900,0.8647,0.8648,0.8646,0.8648
EURGBP,20260323,222000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260323,222100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,222200,0.8647,0.8647,0.8644,0.8644
EURGBP,20260323,222300,0.8643,0.8643,0.8641,0.8641
EURGBP,20260323,222400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,222500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,222600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,222700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,222800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,222900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260323,223000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,223100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,223200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,223300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260323,223400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,223500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,223600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,223700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,223800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,223900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,224000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,224100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,224200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,224300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,224400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,224500,0.8645,0.8645,0.8644,0.8645
EURGBP,20260323,224600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,224700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,224800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,224900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,225000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,225100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,225200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,225300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,225400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,225500,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,225600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,225700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,225800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260323,225900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260323,230000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,230100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,230200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260323,230300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,230400,0.8644,0.8644,0.8643,0.8643
EURGBP,20260323,230500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,230600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,230700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,230800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260323,230900,0.8646,0.8646,0.8644,0.8644
EURGBP,20260323,231000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,231200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,231900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,232000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,232100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260323,232400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,232900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,233000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,233100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,233200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260323,233300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,233400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260323,233500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,233600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,233700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,233800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,233900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,234500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,234600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,234700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,234800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,234900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,235200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,235300,0.8643,0.8644,0.8643,0.8644
EURGBP,20260323,235400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,235500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260323,235600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260323,235700,0.8644,0.8645,0.8644,0.8644
EURGBP,20260323,235800,0.8645,0.8645,0.8644,0.8644
EURGBP,20260323,235900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260324,000000,0.8645,0.8645,0.8645,0.8645
EURCHF,20260323,000100,0.9097,0.9097,0.9097,0.9097
EURCHF,20260323,000200,0.9097,0.9098,0.9097,0.9097
EURCHF,20260323,000300,0.9096,0.9097,0.9096,0.9097
EURCHF,20260323,000400,0.9097,0.9098,0.9097,0.9098
EURCHF,20260323,000500,0.9097,0.9097,0.9097,0.9097
EURCHF,20260323,000600,0.9097,0.9098,0.9097,0.9098
EURCHF,20260323,000700,0.9099,0.9099,0.9098,0.9098
EURCHF,20260323,000800,0.9099,0.9099,0.9099,0.9099
EURCHF,20260323,000900,0.9099,0.9099,0.9098,0.9098
EURCHF,20260323,001000,0.9097,0.9097,0.9097,0.9097
EURCHF,20260323,001100,0.9097,0.9098,0.9097,0.9097
EURCHF,20260323,001200,0.9097,0.9097,0.9097,0.9097
EURCHF,20260323,001300,0.9098,0.9100,0.9098,0.9100
EURCHF,20260323,001400,0.9100,0.9100,0.9100,0.9100
EURCHF,20260323,001500,0.9100,0.9100,0.9100,0.9100
EURCHF,20260323,001600,0.9100,0.9100,0.9100,0.9100
EURCHF,20260323,001700,0.9100,0.9100,0.9100,0.9100
EURCHF,20260323,001800,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,001900,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,002000,0.9100,0.9101,0.9100,0.9100
EURCHF,20260323,002100,0.9101,0.9102,0.9101,0.9102
EURCHF,20260323,002200,0.9102,0.9102,0.9102,0.9102
EURCHF,20260323,002300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,002400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,002500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,002600,0.9103,0.9104,0.9103,0.9104
EURCHF,20260323,002700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,002800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,002900,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,003000,0.9104,0.9105,0.9104,0.9104
EURCHF,20260323,003100,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,003200,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,003300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,003400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,003500,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,003600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,003700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,003800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,003900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,004000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,004100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,004200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,004300,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,004400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,004500,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,004600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,004700,0.9105,0.9106,0.9105,0.9105
EURCHF,20260323,004800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,004900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,005000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,005100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,005200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,005300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,005400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,005500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,005600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,005700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,005800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,005900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,010000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,010100,0.9106,0.9107,0.9105,0.9105
EURCHF,20260323,010200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,010300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,010400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,010500,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,010600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,010700,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,010800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,010900,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,011000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,011100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,011200,0.9105,0.9105,0.9104,0.9105
EURCHF,20260323,011300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,011400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,011500,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,011600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,011700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,011800,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,011900,0.9105,0.9105,0.9104,0.9105
EURCHF,20260323,012000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,012100,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,012200,0.9105,0.9107,0.9105,0.9106
EURCHF,20260323,012300,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,012400,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,012500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,012600,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,012700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,012800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,012900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,013000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,013100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,013200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,013300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,013400,0.9104,0.9105,0.9104,0.9104
EURCHF,20260323,013500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,013600,0.9105,0.9105,0.9104,0.9105
EURCHF,20260323,013700,0.9104,0.9105,0.9104,0.9104
EURCHF,20260323,013800,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,013900,0.9106,0.9106,0.9104,0.9105
EURCHF,20260323,014000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,014100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260323,014200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,014300,0.9103,0.9104,0.9103,0.9104
EURCHF,20260323,014400,0.9103,0.9104,0.9103,0.9103
EURCHF,20260323,014500,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,014600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,014700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,014800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,014900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,015000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015400,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,015500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,015600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,015800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,015900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,020000,0.9105,0.9105,0.9104,0.9105
EURCHF,20260323,020100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,020200,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,020300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,020400,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,020500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,020600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260323,020700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,020800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,020900,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,021000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,021100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,021200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,021300,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,021400,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,021500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,021600,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,021700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,021800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,021900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,022000,0.9106,0.9106,0.9104,0.9105
EURCHF,20260323,022100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,022200,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,022300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,022400,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,022500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,022600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,022700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,022800,0.9107,0.9108,0.9107,0.9108
EURCHF,20260323,022900,0.9107,0.9108,0.9107,0.9107
EURCHF,20260323,023000,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,023100,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,023200,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,023300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,023400,0.9105,0.9106,0.9105,0.9105
EURCHF,20260323,023500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,023600,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,023700,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,023800,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,023900,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,024000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,024100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,024200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,024300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,024400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,024500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,024600,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,024700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,024800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,024900,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,025000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,025100,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,025200,0.9106,0.9107,0.9105,0.9106
EURCHF,20260323,025300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,025400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,025500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,025600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,025700,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,025800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,025900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030400,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,030500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,030600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,030700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,030800,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,030900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,031000,0.9107,0.9107,0.9105,0.9106
EURCHF,20260323,031100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,031200,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,031300,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,031400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,031500,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,031600,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,031700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,031800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,031900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,032000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,032100,0.9107,0.9107,0.9106,0.9106
EURCHF,20260323,032200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,032300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,032400,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,032500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,032600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,032700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,032800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,032900,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,033000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,033100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,033200,0.9109,0.9109,0.9108,0.9109
EURCHF,20260323,033300,0.9109,0.9109,0.9108,0.9108
EURCHF,20260323,033400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,033500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,033600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,033700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260323,033800,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,033900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,034000,0.9109,0.9109,0.9108,0.9109
EURCHF,20260323,034100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,034700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,034800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,034900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,035000,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,035100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,035200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,035300,0.9110,0.9110,0.9109,0.9110
EURCHF,20260323,035400,0.9110,0.9111,0.9110,0.9110
EURCHF,20260323,035500,0.9111,0.9111,0.9110,0.9111
EURCHF,20260323,035600,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,035700,0.9110,0.9110,0.9109,0.9109
EURCHF,20260323,035800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,035900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,040000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,040100,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,040200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,040300,0.9110,0.9111,0.9110,0.9110
EURCHF,20260323,040400,0.9110,0.9111,0.9110,0.9110
EURCHF,20260323,040500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,040600,0.9110,0.9110,0.9109,0.9109
EURCHF,20260323,040700,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,040800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,040900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,041000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,041100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,041600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,041900,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,042000,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,042100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,042200,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,042300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,042400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,042500,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,042600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,042700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,042800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,042900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,043000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,043100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,043200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,043300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,043400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,043500,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,043600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,043700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,043800,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,043900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,044000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,044100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,044200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,044300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,044400,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,044500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,044600,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,044700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,044800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,044900,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,045000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,045100,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,045200,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,045300,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,045400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260323,045500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,045600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,045700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,045800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,045900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,050500,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,050600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,050700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260323,050800,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,050900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260323,051100,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051500,0.9112,0.9113,0.9112,0.9113
EURCHF,20260323,051600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,051800,0.9112,0.9112,0.9111,0.9111
EURCHF,20260323,051900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,052000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,052100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,052200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,052300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260323,052400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,052500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,052600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,052700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,052800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,052900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,053000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,053100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053600,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,053700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,053800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,053900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,054000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,054400,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,054500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,054600,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,054900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,055000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,055100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,055200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,055300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,055400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,055500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,055600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,055700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,055800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,055900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060100,0.9111,0.9111,0.9110,0.9111
EURCHF,20260323,060200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,060700,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,060800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,060900,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,061000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,061700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,061800,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,061900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,062000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,062100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,062200,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,062300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,062400,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,062500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,062600,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,062700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,062800,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,062900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063000,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260323,063200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063300,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,063600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,063700,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,063800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,063900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,064000,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,064100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,064200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,064300,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,064400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,064500,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,064600,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,064700,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,064800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,064900,0.9109,0.9109,0.9108,0.9108
EURCHF,20260323,065000,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,065100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,065200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,065300,0.9107,0.9109,0.9107,0.9109
EURCHF,20260323,065400,0.9109,0.9109,0.9108,0.9108
EURCHF,20260323,065500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,065600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,065700,0.9108,0.9108,0.9107,0.9108
EURCHF,20260323,065800,0.9107,0.9109,0.9107,0.9109
EURCHF,20260323,065900,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,070000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,070100,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,070200,0.9109,0.9110,0.9109,0.9109
EURCHF,20260323,070300,0.9110,0.9110,0.9108,0.9108
EURCHF,20260323,070400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,070500,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,070600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,070700,0.9109,0.9109,0.9108,0.9108
EURCHF,20260323,070800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,070900,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,071000,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,071100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,071200,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,071300,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,071400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,071500,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,071600,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,071700,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,071800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,071900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,072000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,072100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,072200,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,072300,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,072400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,072500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,072600,0.9105,0.9106,0.9105,0.9105
EURCHF,20260323,072700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,072800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,072900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,073000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,073100,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,073200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,073300,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,073400,0.9105,0.9107,0.9105,0.9106
EURCHF,20260323,073500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,073600,0.9107,0.9108,0.9107,0.9107
EURCHF,20260323,073700,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,073800,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,073900,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,074000,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,074100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,074200,0.9106,0.9107,0.9106,0.9106
EURCHF,20260323,074300,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,074400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,074500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,074600,0.9107,0.9107,0.9104,0.9104
EURCHF,20260323,074700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,074800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,074900,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,075000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,075100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,075200,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,075300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,075400,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,075500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,075600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,075700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260323,075800,0.9105,0.9106,0.9105,0.9105
EURCHF,20260323,075900,0.9104,0.9105,0.9104,0.9105
EURCHF,20260323,080000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,080100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260323,080200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,080300,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,080400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,080500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,080600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,080700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260323,080800,0.9107,0.9107,0.9105,0.9105
EURCHF,20260323,080900,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,081000,0.9105,0.9105,0.9104,0.9104
EURCHF,20260323,081100,0.9105,0.9105,0.9104,0.9105
EURCHF,20260323,081200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,081300,0.9104,0.9105,0.9104,0.9104
EURCHF,20260323,081400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,081500,0.9102,0.9104,0.9102,0.9104
EURCHF,20260323,081600,0.9104,0.9104,0.9103,0.9103
EURCHF,20260323,081700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,081800,0.9104,0.9104,0.9103,0.9103
EURCHF,20260323,081900,0.9103,0.9104,0.9103,0.9104
EURCHF,20260323,082000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,082100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260323,082200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,082300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260323,082400,0.9102,0.9102,0.9100,0.9100
EURCHF,20260323,082500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260323,082600,0.9099,0.9100,0.9098,0.9098
EURCHF,20260323,082700,0.9099,0.9099,0.9098,0.9098
EURCHF,20260323,082800,0.9099,0.9099,0.9097,0.9097
EURCHF,20260323,082900,0.9098,0.9099,0.9098,0.9099
EURCHF,20260323,083000,0.9098,0.9099,0.9098,0.9098
EURCHF,20260323,083100,0.9099,0.9100,0.9099,0.9100
EURCHF,20260323,083200,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,083300,0.9101,0.9102,0.9100,0.9102
EURCHF,20260323,083400,0.9103,0.9103,0.9102,0.9102
EURCHF,20260323,083500,0.9102,0.9103,0.9102,0.9102
EURCHF,20260323,083600,0.9101,0.9102,0.9101,0.9102
EURCHF,20260323,083700,0.9101,0.9101,0.9100,0.9101
EURCHF,20260323,083800,0.9100,0.9100,0.9100,0.9100
EURCHF,20260323,083900,0.9100,0.9102,0.9100,0.9102
EURCHF,20260323,084000,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,084100,0.9100,0.9100,0.9099,0.9099
EURCHF,20260323,084200,0.9098,0.9098,0.9098,0.9098
EURCHF,20260323,084300,0.9099,0.9099,0.9098,0.9098
EURCHF,20260323,084400,0.9099,0.9099,0.9099,0.9099
EURCHF,20260323,084500,0.9098,0.9100,0.9098,0.9100
EURCHF,20260323,084600,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,084700,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,084800,0.9102,0.9102,0.9101,0.9102
EURCHF,20260323,084900,0.9103,0.9103,0.9102,0.9102
EURCHF,20260323,085000,0.9102,0.9102,0.9102,0.9102
EURCHF,20260323,085100,0.9103,0.9103,0.9102,0.9102
EURCHF,20260323,085200,0.9101,0.9101,0.9100,0.9100
EURCHF,20260323,085300,0.9101,0.9101,0.9101,0.9101
EURCHF,20260323,085400,0.9101,0.9101,0.9099,0.9100
EURCHF,20260323,085500,0.9099,0.9099,0.9099,0.9099
EURCHF,20260323,085600,0.9099,0.9099,0.9098,0.9098
EURCHF,20260323,085700,0.9097,0.9098,0.9097,0.9098
EURCHF,20260323,085800,0.9099,0.9099,0.9097,0.9097
EURCHF,20260323,085900,0.9097,0.9097,0.9097,0.9097
EURCHF,20260323,090000,0.9098,0.9098,0.9097,0.9098
EURCHF,20260323,090100,0.9099,0.9099,0.9098,0.9099
EURCHF,20260323,090200,0.9100,0.9100,0.9099,0.9099
EURCHF,20260323,090300,0.9098,0.9098,0.9098,0.9098
EURCHF,20260323,090400,0.9098,0.9099,0.9098,0.9099
EURCHF,20260323,090500,0.9099,0.9100,0.9099,0.9100
EURCHF,20260323,090600,0.9099,0.9099,0.9097,0.9097
EURCHF,20260323,090700,0.9098,0.9098,0.9094,0.9094
EURCHF,20260323,090800,0.9093,0.9093,0.9093,0.9093
EURCHF,20260323,090900,0.9092,0.9092,0.9091,0.9092
EURCHF,20260323,091000,0.9093,0.9094,0.9092,0.9093
EURCHF,20260323,091100,0.9094,0.9094,0.9091,0.9092
EURCHF,20260323,091200,0.9093,0.9095,0.9092,0.9095
EURCHF,20260323,091300,0.9096,0.9096,0.9095,0.9095
EURCHF,20260323,091400,0.9094,0.9095,0.9094,0.9095
EURCHF,20260323,091500,0.9096,0.9096,0.9095,0.9095
EURCHF,20260323,091600,0.9096,0.9097,0.9095,0.9097
EURCHF,20260323,091700,0.9098,0.9102,0.9098,0.9102
EURCHF,20260323,091800,0.9101,0.9105,0.9101,0.9105
EURCHF,20260323,091900,0.9104,0.9104,0.9102,0.9104
EURCHF,20260323,092000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260323,092100,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,092200,0.9106,0.9108,0.9106,0.9108
EURCHF,20260323,092300,0.9109,0.9109,0.9108,0.9109
EURCHF,20260323,092400,0.9110,0.9110,0.9108,0.9109
EURCHF,20260323,092500,0.9108,0.9109,0.9108,0.9108
EURCHF,20260323,092600,0.9109,0.9109,0.9108,0.9109
EURCHF,20260323,092700,0.9110,0.9110,0.9109,0.9110
EURCHF,20260323,092800,0.9109,0.9110,0.9109,0.9109
EURCHF,20260323,092900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,093000,0.9108,0.9109,0.9108,0.9109
EURCHF,20260323,093100,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,093200,0.9110,0.9110,0.9110,0.9110
EURCHF,20260323,093300,0.9110,0.9110,0.9109,0.9109
EURCHF,20260323,093400,0.9110,0.9110,0.9109,0.9109
EURCHF,20260323,093500,0.9108,0.9108,0.9106,0.9107
EURCHF,20260323,093600,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,093700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,093800,0.9106,0.9106,0.9105,0.9106
EURCHF,20260323,093900,0.9105,0.9108,0.9104,0.9108
EURCHF,20260323,094000,0.9107,0.9107,0.9106,0.9107
EURCHF,20260323,094100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,094200,0.9107,0.9109,0.9107,0.9109
EURCHF,20260323,094300,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,094400,0.9108,0.9108,0.9107,0.9107
EURCHF,20260323,094500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260323,094600,0.9106,0.9106,0.9105,0.9105
EURCHF,20260323,094700,0.9106,0.9108,0.9106,0.9108
EURCHF,20260323,094800,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,094900,0.9109,0.9110,0.9109,0.9110
EURCHF,20260323,095000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260323,095100,0.9109,0.9110,0.9109,0.9109
EURCHF,20260323,095200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260323,095300,0.9109,0.9111,0.9109,0.9111
EURCHF,20260323,095400,0.9110,0.9112,0.9110,0.9112
EURCHF,20260323,095500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,095600,0.9113,0.9113,0.9112,0.9113
EURCHF,20260323,095700,0.9114,0.9116,0.9114,0.9116
EURCHF,20260323,095800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,095900,0.9117,0.9117,0.9115,0.9117
EURCHF,20260323,100000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,100100,0.9118,0.9120,0.9117,0.9117
EURCHF,20260323,100200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260323,100300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260323,100400,0.9116,0.9116,0.9114,0.9114
EURCHF,20260323,100500,0.9115,0.9119,0.9115,0.9119
EURCHF,20260323,100600,0.9120,0.9121,0.9118,0.9118
EURCHF,20260323,100700,0.9119,0.9120,0.9119,0.9120
EURCHF,20260323,100800,0.9119,0.9120,0.9118,0.9118
EURCHF,20260323,100900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260323,101000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260323,101100,0.9118,0.9119,0.9118,0.9118
EURCHF,20260323,101200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260323,101300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,101400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260323,101500,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,101600,0.9119,0.9119,0.9118,0.9119
EURCHF,20260323,101700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,101800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260323,101900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260323,102000,0.9122,0.9123,0.9122,0.9122
EURCHF,20260323,102100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260323,102200,0.9121,0.9122,0.9120,0.9122
EURCHF,20260323,102300,0.9123,0.9123,0.9120,0.9120
EURCHF,20260323,102400,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,102500,0.9122,0.9123,0.9122,0.9122
EURCHF,20260323,102600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260323,102700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260323,102800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,102900,0.9123,0.9123,0.9121,0.9121
EURCHF,20260323,103000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260323,103100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260323,103200,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,103300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260323,103400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,103500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260323,103600,0.9119,0.9119,0.9116,0.9117
EURCHF,20260323,103700,0.9116,0.9118,0.9116,0.9118
EURCHF,20260323,103800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260323,103900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260323,104000,0.9117,0.9118,0.9117,0.9117
EURCHF,20260323,104100,0.9118,0.9118,0.9116,0.9116
EURCHF,20260323,104200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260323,104300,0.9116,0.9116,0.9114,0.9114
EURCHF,20260323,104400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,104500,0.9114,0.9116,0.9114,0.9116
EURCHF,20260323,104600,0.9115,0.9116,0.9115,0.9115
EURCHF,20260323,104700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260323,104800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,104900,0.9115,0.9116,0.9114,0.9116
EURCHF,20260323,105000,0.9115,0.9115,0.9112,0.9112
EURCHF,20260323,105100,0.9113,0.9115,0.9113,0.9115
EURCHF,20260323,105200,0.9116,0.9117,0.9116,0.9116
EURCHF,20260323,105300,0.9115,0.9116,0.9115,0.9115
EURCHF,20260323,105400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260323,105500,0.9114,0.9114,0.9113,0.9113
EURCHF,20260323,105600,0.9114,0.9114,0.9113,0.9113
EURCHF,20260323,105700,0.9113,0.9114,0.9113,0.9113
EURCHF,20260323,105800,0.9114,0.9114,0.9113,0.9113
EURCHF,20260323,105900,0.9114,0.9114,0.9112,0.9113
EURCHF,20260323,110000,0.9112,0.9113,0.9112,0.9112
EURCHF,20260323,110100,0.9113,0.9115,0.9112,0.9115
EURCHF,20260323,110200,0.9114,0.9115,0.9114,0.9114
EURCHF,20260323,110300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260323,110400,0.9113,0.9115,0.9113,0.9115
EURCHF,20260323,110500,0.9116,0.9116,0.9114,0.9114
EURCHF,20260323,110600,0.9113,0.9113,0.9112,0.9113
EURCHF,20260323,110700,0.9113,0.9113,0.9112,0.9113
EURCHF,20260323,110800,0.9112,0.9112,0.9111,0.9112
EURCHF,20260323,110900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,111000,0.9112,0.9112,0.9111,0.9112
EURCHF,20260323,111100,0.9111,0.9112,0.9111,0.9111
EURCHF,20260323,111200,0.9112,0.9113,0.9112,0.9113
EURCHF,20260323,111300,0.9112,0.9112,0.9111,0.9111
EURCHF,20260323,111400,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,111500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,111600,0.9111,0.9113,0.9111,0.9113
EURCHF,20260323,111700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260323,111800,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,111900,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,112000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,112100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,112200,0.9114,0.9115,0.9114,0.9114
EURCHF,20260323,112300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260323,112400,0.9112,0.9112,0.9110,0.9110
EURCHF,20260323,112500,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,112600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,112700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,112800,0.9111,0.9111,0.9109,0.9109
EURCHF,20260323,112900,0.9110,0.9111,0.9109,0.9111
EURCHF,20260323,113000,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,113100,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,113200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,113300,0.9113,0.9113,0.9112,0.9113
EURCHF,20260323,113400,0.9112,0.9112,0.9110,0.9110
EURCHF,20260323,113500,0.9111,0.9111,0.9110,0.9110
EURCHF,20260323,113600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260323,113700,0.9111,0.9111,0.9110,0.9111
EURCHF,20260323,113800,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,113900,0.9110,0.9111,0.9110,0.9111
EURCHF,20260323,114000,0.9110,0.9112,0.9110,0.9112
EURCHF,20260323,114100,0.9111,0.9112,0.9111,0.9112
EURCHF,20260323,114200,0.9113,0.9115,0.9113,0.9114
EURCHF,20260323,114300,0.9113,0.9114,0.9113,0.9113
EURCHF,20260323,114400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260323,114500,0.9113,0.9113,0.9112,0.9113
EURCHF,20260323,114600,0.9112,0.9112,0.9111,0.9111
EURCHF,20260323,114700,0.9112,0.9112,0.9112,0.9112
EURCHF,20260323,114800,0.9112,0.9115,0.9112,0.9115
EURCHF,20260323,114900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,115000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260323,115100,0.9116,0.9118,0.9115,0.9115
EURCHF,20260323,115200,0.9116,0.9116,0.9115,0.9115
EURCHF,20260323,115300,0.9116,0.9116,0.9115,0.9115
EURCHF,20260323,115400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260323,115500,0.9116,0.9116,0.9115,0.9115
EURCHF,20260323,115600,0.9114,0.9114,0.9113,0.9114
EURCHF,20260323,115700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260323,115800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260323,115900,0.9113,0.9114,0.9113,0.9114
EURCHF,20260323,120000,0.9113,0.9114,0.9113,0.9114
EURCHF,20260323,120100,0.9115,0.9117,0.9115,0.9117
EURCHF,20260323,120200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,120300,0.9118,0.9119,0.9118,0.9118
EURCHF,20260323,120400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260323,120500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260323,120600,0.9118,0.9132,0.9118,0.9131
EURCHF,20260323,120700,0.9128,0.9132,0.9127,0.9131
EURCHF,20260323,120800,0.9133,0.9133,0.9123,0.9126
EURCHF,20260323,120900,0.9125,0.9132,0.9121,0.9128
EURCHF,20260323,121000,0.9134,0.9134,0.9126,0.9129
EURCHF,20260323,121100,0.9130,0.9141,0.9130,0.9141
EURCHF,20260323,121200,0.9140,0.9143,0.9137,0.9140
EURCHF,20260323,121300,0.9141,0.9141,0.9138,0.9140
EURCHF,20260323,121400,0.9139,0.9140,0.9135,0.9135
EURCHF,20260323,121500,0.9136,0.9136,0.9132,0.9132
EURCHF,20260323,121600,0.9131,0.9131,0.9124,0.9125
EURCHF,20260323,121700,0.9128,0.9129,0.9124,0.9124
EURCHF,20260323,121800,0.9123,0.9124,0.9121,0.9122
EURCHF,20260323,121900,0.9121,0.9122,0.9117,0.9119
EURCHF,20260323,122000,0.9120,0.9124,0.9119,0.9122
EURCHF,20260323,122100,0.9121,0.9121,0.9111,0.9111
EURCHF,20260323,122200,0.9112,0.9120,0.9111,0.9120
EURCHF,20260323,122300,0.9121,0.9126,0.9121,0.9125
EURCHF,20260323,122400,0.9124,0.9125,0.9121,0.9122
EURCHF,20260323,122500,0.9121,0.9124,0.9121,0.9123
EURCHF,20260323,122600,0.9124,0.9126,0.9123,0.9124
EURCHF,20260323,122700,0.9125,0.9125,0.9123,0.9124
EURCHF,20260323,122800,0.9125,0.9126,0.9123,0.9124
EURCHF,20260323,122900,0.9123,0.9130,0.9122,0.9128
EURCHF,20260323,123000,0.9126,0.9128,0.9125,0.9127
EURCHF,20260323,123100,0.9128,0.9128,0.9125,0.9128
EURCHF,20260323,123200,0.9126,0.9131,0.9126,0.9129
EURCHF,20260323,123300,0.9128,0.9129,0.9125,0.9125
EURCHF,20260323,123400,0.9124,0.9126,0.9123,0.9126
EURCHF,20260323,123500,0.9127,0.9129,0.9126,0.9129
EURCHF,20260323,123600,0.9128,0.9130,0.9128,0.9129
EURCHF,20260323,123700,0.9128,0.9129,0.9126,0.9128
EURCHF,20260323,123800,0.9127,0.9128,0.9125,0.9126
EURCHF,20260323,123900,0.9125,0.9125,0.9123,0.9124
EURCHF,20260323,124000,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,124100,0.9122,0.9124,0.9122,0.9122
EURCHF,20260323,124200,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,124300,0.9124,0.9124,0.9122,0.9122
EURCHF,20260323,124400,0.9123,0.9125,0.9122,0.9125
EURCHF,20260323,124500,0.9124,0.9125,0.9124,0.9125
EURCHF,20260323,124600,0.9124,0.9126,0.9124,0.9126
EURCHF,20260323,124700,0.9125,0.9125,0.9121,0.9122
EURCHF,20260323,124800,0.9121,0.9121,0.9117,0.9119
EURCHF,20260323,124900,0.9118,0.9120,0.9117,0.9119
EURCHF,20260323,125000,0.9120,0.9121,0.9119,0.9121
EURCHF,20260323,125100,0.9120,0.9121,0.9119,0.9120
EURCHF,20260323,125200,0.9119,0.9121,0.9117,0.9121
EURCHF,20260323,125300,0.9122,0.9122,0.9120,0.9121
EURCHF,20260323,125400,0.9122,0.9122,0.9120,0.9122
EURCHF,20260323,125500,0.9123,0.9123,0.9122,0.9123
EURCHF,20260323,125600,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,125700,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,125800,0.9124,0.9124,0.9121,0.9122
EURCHF,20260323,125900,0.9121,0.9123,0.9121,0.9123
EURCHF,20260323,130000,0.9122,0.9124,0.9122,0.9123
EURCHF,20260323,130100,0.9124,0.9125,0.9122,0.9122
EURCHF,20260323,130200,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,130300,0.9124,0.9125,0.9124,0.9124
EURCHF,20260323,130400,0.9125,0.9125,0.9123,0.9123
EURCHF,20260323,130500,0.9124,0.9125,0.9123,0.9124
EURCHF,20260323,130600,0.9125,0.9125,0.9123,0.9123
EURCHF,20260323,130700,0.9124,0.9126,0.9124,0.9126
EURCHF,20260323,130800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,130900,0.9127,0.9128,0.9126,0.9128
EURCHF,20260323,131000,0.9129,0.9130,0.9127,0.9130
EURCHF,20260323,131100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,131200,0.9129,0.9130,0.9127,0.9127
EURCHF,20260323,131300,0.9128,0.9128,0.9125,0.9126
EURCHF,20260323,131400,0.9125,0.9128,0.9125,0.9127
EURCHF,20260323,131500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,131600,0.9126,0.9129,0.9126,0.9127
EURCHF,20260323,131700,0.9128,0.9130,0.9127,0.9129
EURCHF,20260323,131800,0.9128,0.9129,0.9126,0.9128
EURCHF,20260323,131900,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,132000,0.9130,0.9130,0.9128,0.9129
EURCHF,20260323,132100,0.9128,0.9129,0.9127,0.9128
EURCHF,20260323,132200,0.9127,0.9128,0.9126,0.9128
EURCHF,20260323,132300,0.9129,0.9129,0.9127,0.9128
EURCHF,20260323,132400,0.9127,0.9127,0.9125,0.9125
EURCHF,20260323,132500,0.9124,0.9126,0.9124,0.9125
EURCHF,20260323,132600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260323,132700,0.9126,0.9126,0.9125,0.9126
EURCHF,20260323,132800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,132900,0.9127,0.9128,0.9126,0.9127
EURCHF,20260323,133000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260323,133100,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,133200,0.9127,0.9127,0.9125,0.9126
EURCHF,20260323,133300,0.9127,0.9127,0.9126,0.9127
EURCHF,20260323,133400,0.9126,0.9127,0.9125,0.9126
EURCHF,20260323,133500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,133600,0.9127,0.9128,0.9127,0.9127
EURCHF,20260323,133700,0.9128,0.9129,0.9127,0.9128
EURCHF,20260323,133800,0.9128,0.9128,0.9126,0.9126
EURCHF,20260323,133900,0.9127,0.9128,0.9126,0.9128
EURCHF,20260323,134000,0.9127,0.9129,0.9127,0.9128
EURCHF,20260323,134100,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,134200,0.9127,0.9129,0.9126,0.9126
EURCHF,20260323,134300,0.9125,0.9129,0.9125,0.9128
EURCHF,20260323,134400,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,134500,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,134600,0.9125,0.9126,0.9124,0.9125
EURCHF,20260323,134700,0.9124,0.9124,0.9122,0.9122
EURCHF,20260323,134800,0.9123,0.9123,0.9121,0.9122
EURCHF,20260323,134900,0.9123,0.9123,0.9121,0.9123
EURCHF,20260323,135000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260323,135100,0.9122,0.9123,0.9122,0.9122
EURCHF,20260323,135200,0.9123,0.9123,0.9121,0.9121
EURCHF,20260323,135300,0.9122,0.9123,0.9121,0.9122
EURCHF,20260323,135400,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,135500,0.9122,0.9122,0.9120,0.9121
EURCHF,20260323,135600,0.9122,0.9122,0.9118,0.9118
EURCHF,20260323,135700,0.9119,0.9119,0.9117,0.9117
EURCHF,20260323,135800,0.9118,0.9120,0.9117,0.9120
EURCHF,20260323,135900,0.9119,0.9119,0.9117,0.9117
EURCHF,20260323,140000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,140100,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,140200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,140300,0.9120,0.9122,0.9120,0.9121
EURCHF,20260323,140400,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,140500,0.9120,0.9121,0.9119,0.9120
EURCHF,20260323,140600,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,140700,0.9120,0.9122,0.9120,0.9122
EURCHF,20260323,140800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,140900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,141000,0.9123,0.9123,0.9121,0.9122
EURCHF,20260323,141100,0.9121,0.9122,0.9120,0.9122
EURCHF,20260323,141200,0.9121,0.9123,0.9121,0.9123
EURCHF,20260323,141300,0.9122,0.9123,0.9122,0.9122
EURCHF,20260323,141400,0.9123,0.9123,0.9121,0.9121
EURCHF,20260323,141500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,141600,0.9121,0.9121,0.9120,0.9121
EURCHF,20260323,141700,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,141800,0.9120,0.9121,0.9119,0.9121
EURCHF,20260323,141900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,142000,0.9120,0.9121,0.9120,0.9120
EURCHF,20260323,142100,0.9121,0.9122,0.9120,0.9122
EURCHF,20260323,142200,0.9121,0.9123,0.9121,0.9123
EURCHF,20260323,142300,0.9122,0.9123,0.9122,0.9122
EURCHF,20260323,142400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,142500,0.9121,0.9123,0.9121,0.9122
EURCHF,20260323,142600,0.9123,0.9123,0.9122,0.9123
EURCHF,20260323,142700,0.9124,0.9125,0.9123,0.9125
EURCHF,20260323,142800,0.9124,0.9124,0.9123,0.9124
EURCHF,20260323,142900,0.9123,0.9124,0.9123,0.9124
EURCHF,20260323,143000,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,143100,0.9124,0.9126,0.9124,0.9124
EURCHF,20260323,143200,0.9123,0.9124,0.9122,0.9122
EURCHF,20260323,143300,0.9123,0.9124,0.9122,0.9124
EURCHF,20260323,143400,0.9122,0.9123,0.9121,0.9123
EURCHF,20260323,143500,0.9122,0.9123,0.9121,0.9121
EURCHF,20260323,143600,0.9122,0.9122,0.9120,0.9122
EURCHF,20260323,143700,0.9123,0.9124,0.9122,0.9124
EURCHF,20260323,143800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260323,143900,0.9125,0.9125,0.9123,0.9125
EURCHF,20260323,144000,0.9126,0.9126,0.9125,0.9126
EURCHF,20260323,144100,0.9125,0.9125,0.9123,0.9123
EURCHF,20260323,144200,0.9122,0.9124,0.9122,0.9123
EURCHF,20260323,144300,0.9124,0.9126,0.9124,0.9125
EURCHF,20260323,144400,0.9126,0.9126,0.9124,0.9124
EURCHF,20260323,144500,0.9125,0.9125,0.9123,0.9124
EURCHF,20260323,144600,0.9123,0.9126,0.9123,0.9125
EURCHF,20260323,144700,0.9124,0.9125,0.9124,0.9124
EURCHF,20260323,144800,0.9123,0.9125,0.9123,0.9125
EURCHF,20260323,144900,0.9124,0.9126,0.9124,0.9124
EURCHF,20260323,145000,0.9125,0.9127,0.9125,0.9126
EURCHF,20260323,145100,0.9127,0.9127,0.9125,0.9126
EURCHF,20260323,145200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,145300,0.9125,0.9126,0.9125,0.9125
EURCHF,20260323,145400,0.9126,0.9126,0.9123,0.9123
EURCHF,20260323,145500,0.9124,0.9124,0.9123,0.9124
EURCHF,20260323,145600,0.9123,0.9124,0.9123,0.9123
EURCHF,20260323,145700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260323,145800,0.9123,0.9128,0.9123,0.9127
EURCHF,20260323,145900,0.9128,0.9128,0.9126,0.9126
EURCHF,20260323,150000,0.9127,0.9127,0.9125,0.9125
EURCHF,20260323,150100,0.9124,0.9125,0.9121,0.9121
EURCHF,20260323,150200,0.9122,0.9124,0.9120,0.9124
EURCHF,20260323,150300,0.9123,0.9123,0.9122,0.9123
EURCHF,20260323,150400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260323,150500,0.9122,0.9124,0.9121,0.9121
EURCHF,20260323,150600,0.9120,0.9121,0.9119,0.9121
EURCHF,20260323,150700,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,150800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,150900,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,151000,0.9119,0.9120,0.9119,0.9120
EURCHF,20260323,151100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260323,151200,0.9121,0.9121,0.9120,0.9121
EURCHF,20260323,151300,0.9122,0.9123,0.9121,0.9121
EURCHF,20260323,151400,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,151500,0.9121,0.9122,0.9121,0.9121
EURCHF,20260323,151600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,151700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,151800,0.9120,0.9123,0.9120,0.9123
EURCHF,20260323,151900,0.9124,0.9124,0.9122,0.9123
EURCHF,20260323,152000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,152100,0.9120,0.9121,0.9119,0.9120
EURCHF,20260323,152200,0.9121,0.9121,0.9120,0.9121
EURCHF,20260323,152300,0.9120,0.9121,0.9120,0.9120
EURCHF,20260323,152400,0.9119,0.9121,0.9119,0.9119
EURCHF,20260323,152500,0.9120,0.9121,0.9119,0.9120
EURCHF,20260323,152600,0.9121,0.9122,0.9121,0.9121
EURCHF,20260323,152700,0.9122,0.9122,0.9119,0.9119
EURCHF,20260323,152800,0.9120,0.9120,0.9118,0.9120
EURCHF,20260323,152900,0.9119,0.9120,0.9118,0.9119
EURCHF,20260323,153000,0.9118,0.9119,0.9117,0.9118
EURCHF,20260323,153100,0.9119,0.9119,0.9116,0.9116
EURCHF,20260323,153200,0.9117,0.9118,0.9116,0.9118
EURCHF,20260323,153300,0.9117,0.9118,0.9117,0.9117
EURCHF,20260323,153400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260323,153500,0.9117,0.9119,0.9116,0.9119
EURCHF,20260323,153600,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,153700,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,153800,0.9120,0.9120,0.9118,0.9118
EURCHF,20260323,153900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260323,154000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260323,154100,0.9116,0.9118,0.9116,0.9117
EURCHF,20260323,154200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,154300,0.9119,0.9120,0.9119,0.9119
EURCHF,20260323,154400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,154500,0.9119,0.9121,0.9119,0.9121
EURCHF,20260323,154600,0.9120,0.9121,0.9119,0.9121
EURCHF,20260323,154700,0.9122,0.9123,0.9121,0.9121
EURCHF,20260323,154800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,154900,0.9120,0.9122,0.9120,0.9121
EURCHF,20260323,155000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,155100,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,155200,0.9121,0.9121,0.9119,0.9119
EURCHF,20260323,155300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,155400,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,155500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260323,155600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260323,155700,0.9119,0.9121,0.9119,0.9120
EURCHF,20260323,155800,0.9121,0.9121,0.9119,0.9119
EURCHF,20260323,155900,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,160000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260323,160100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260323,160200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260323,160300,0.9117,0.9118,0.9117,0.9118
EURCHF,20260323,160400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260323,160500,0.9117,0.9119,0.9117,0.9117
EURCHF,20260323,160600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260323,160700,0.9117,0.9119,0.9116,0.9119
EURCHF,20260323,160800,0.9118,0.9119,0.9118,0.9118
EURCHF,20260323,160900,0.9119,0.9119,0.9116,0.9116
EURCHF,20260323,161000,0.9117,0.9117,0.9116,0.9116
EURCHF,20260323,161100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260323,161200,0.9116,0.9117,0.9114,0.9115
EURCHF,20260323,161300,0.9116,0.9116,0.9115,0.9116
EURCHF,20260323,161400,0.9115,0.9117,0.9115,0.9117
EURCHF,20260323,161500,0.9116,0.9117,0.9116,0.9116
EURCHF,20260323,161600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,161700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260323,161800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260323,161900,0.9117,0.9117,0.9115,0.9116
EURCHF,20260323,162000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,162100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,162200,0.9115,0.9117,0.9115,0.9115
EURCHF,20260323,162300,0.9114,0.9116,0.9114,0.9115
EURCHF,20260323,162400,0.9116,0.9116,0.9114,0.9115
EURCHF,20260323,162500,0.9114,0.9115,0.9114,0.9114
EURCHF,20260323,162600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,162700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260323,162800,0.9115,0.9116,0.9115,0.9115
EURCHF,20260323,162900,0.9114,0.9115,0.9114,0.9115
EURCHF,20260323,163000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260323,163100,0.9116,0.9116,0.9114,0.9114
EURCHF,20260323,163200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260323,163300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260323,163400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260323,163500,0.9111,0.9113,0.9111,0.9113
EURCHF,20260323,163600,0.9112,0.9114,0.9112,0.9114
EURCHF,20260323,163700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260323,163800,0.9115,0.9116,0.9114,0.9115
EURCHF,20260323,163900,0.9116,0.9116,0.9115,0.9116
EURCHF,20260323,164000,0.9117,0.9117,0.9115,0.9116
EURCHF,20260323,164100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,164200,0.9115,0.9117,0.9115,0.9117
EURCHF,20260323,164300,0.9118,0.9118,0.9116,0.9116
EURCHF,20260323,164400,0.9117,0.9117,0.9115,0.9115
EURCHF,20260323,164500,0.9116,0.9116,0.9114,0.9115
EURCHF,20260323,164600,0.9115,0.9116,0.9115,0.9116
EURCHF,20260323,164700,0.9117,0.9117,0.9116,0.9117
EURCHF,20260323,164800,0.9118,0.9118,0.9117,0.9117
EURCHF,20260323,164900,0.9118,0.9118,0.9117,0.9118
EURCHF,20260323,165000,0.9117,0.9118,0.9117,0.9118
EURCHF,20260323,165100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260323,165200,0.9119,0.9119,0.9117,0.9117
EURCHF,20260323,165300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260323,165400,0.9118,0.9119,0.9117,0.9119
EURCHF,20260323,165500,0.9118,0.9119,0.9118,0.9118
EURCHF,20260323,165600,0.9119,0.9120,0.9119,0.9119
EURCHF,20260323,165700,0.9120,0.9120,0.9118,0.9119
EURCHF,20260323,165800,0.9118,0.9123,0.9118,0.9123
EURCHF,20260323,165900,0.9124,0.9124,0.9122,0.9122
EURCHF,20260323,170000,0.9123,0.9125,0.9123,0.9125
EURCHF,20260323,170100,0.9124,0.9127,0.9124,0.9127
EURCHF,20260323,170200,0.9126,0.9127,0.9126,0.9126
EURCHF,20260323,170300,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,170400,0.9127,0.9128,0.9125,0.9125
EURCHF,20260323,170500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260323,170600,0.9123,0.9125,0.9122,0.9125
EURCHF,20260323,170700,0.9124,0.9126,0.9124,0.9126
EURCHF,20260323,170800,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,170900,0.9125,0.9126,0.9124,0.9124
EURCHF,20260323,171000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260323,171100,0.9125,0.9125,0.9123,0.9124
EURCHF,20260323,171200,0.9123,0.9124,0.9122,0.9123
EURCHF,20260323,171300,0.9122,0.9124,0.9122,0.9124
EURCHF,20260323,171400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260323,171500,0.9123,0.9124,0.9123,0.9123
EURCHF,20260323,171600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,171700,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,171800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260323,171900,0.9123,0.9123,0.9122,0.9122
EURCHF,20260323,172000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,172100,0.9121,0.9121,0.9119,0.9119
EURCHF,20260323,172200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,172300,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,172400,0.9120,0.9121,0.9119,0.9120
EURCHF,20260323,172500,0.9121,0.9121,0.9120,0.9121
EURCHF,20260323,172600,0.9120,0.9121,0.9119,0.9119
EURCHF,20260323,172700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260323,172800,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,172900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,173000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,173100,0.9121,0.9123,0.9121,0.9123
EURCHF,20260323,173200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260323,173300,0.9122,0.9122,0.9120,0.9120
EURCHF,20260323,173400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260323,173500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260323,173600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260323,173700,0.9121,0.9121,0.9119,0.9120
EURCHF,20260323,173800,0.9121,0.9121,0.9120,0.9121
EURCHF,20260323,173900,0.9122,0.9122,0.9121,0.9122
EURCHF,20260323,174000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260323,174100,0.9122,0.9123,0.9121,0.9122
EURCHF,20260323,174200,0.9121,0.9124,0.9121,0.9124
EURCHF,20260323,174300,0.9123,0.9125,0.9123,0.9125
EURCHF,20260323,174400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260323,174500,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,174600,0.9127,0.9127,0.9126,0.9127
EURCHF,20260323,174700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,174800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,174900,0.9129,0.9129,0.9127,0.9128
EURCHF,20260323,175000,0.9127,0.9128,0.9126,0.9126
EURCHF,20260323,175100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,175200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,175300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,175400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,175500,0.9127,0.9127,0.9126,0.9127
EURCHF,20260323,175600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260323,175700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260323,175800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260323,175900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260323,180000,0.9125,0.9125,0.9124,0.9125
EURCHF,20260323,180100,0.9126,0.9127,0.9125,0.9126
EURCHF,20260323,180200,0.9127,0.9127,0.9125,0.9125
EURCHF,20260323,180300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,180400,0.9126,0.9126,0.9124,0.9125
EURCHF,20260323,180500,0.9126,0.9127,0.9126,0.9126
EURCHF,20260323,180600,0.9127,0.9129,0.9126,0.9128
EURCHF,20260323,180700,0.9127,0.9128,0.9127,0.9127
EURCHF,20260323,180800,0.9128,0.9128,0.9126,0.9126
EURCHF,20260323,180900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,181000,0.9127,0.9127,0.9125,0.9125
EURCHF,20260323,181100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,181200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,181300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,181400,0.9126,0.9126,0.9125,0.9125
EURCHF,20260323,181500,0.9124,0.9125,0.9123,0.9125
EURCHF,20260323,181600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,181700,0.9127,0.9128,0.9126,0.9128
EURCHF,20260323,181800,0.9127,0.9128,0.9127,0.9127
EURCHF,20260323,181900,0.9126,0.9127,0.9126,0.9127
EURCHF,20260323,182000,0.9126,0.9126,0.9125,0.9126
EURCHF,20260323,182100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260323,182200,0.9125,0.9126,0.9124,0.9125
EURCHF,20260323,182300,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,182400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,182500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,182600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,182700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,182800,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,182900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,183000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260323,183100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,183200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,183300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260323,183400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,183500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,183600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,183700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260323,183800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,183900,0.9127,0.9127,0.9126,0.9127
EURCHF,20260323,184000,0.9126,0.9127,0.9126,0.9126
EURCHF,20260323,184100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,184200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260323,184300,0.9126,0.9126,0.9124,0.9125
EURCHF,20260323,184400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260323,184500,0.9124,0.9124,0.9123,0.9124
EURCHF,20260323,184600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260323,184700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260323,184800,0.9123,0.9125,0.9123,0.9125
EURCHF,20260323,184900,0.9126,0.9126,0.9125,0.9126
EURCHF,20260323,185000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,185100,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,185200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,185300,0.9125,0.9126,0.9125,0.9125
EURCHF,20260323,185400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,185500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,185600,0.9127,0.9128,0.9126,0.9128
EURCHF,20260323,185700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,185800,0.9127,0.9129,0.9127,0.9128
EURCHF,20260323,185900,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,190000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,190100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,190200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,190300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,190400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,190500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,190600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,190700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,190800,0.9128,0.9129,0.9128,0.9128
EURCHF,20260323,190900,0.9129,0.9130,0.9128,0.9129
EURCHF,20260323,191000,0.9130,0.9130,0.9128,0.9128
EURCHF,20260323,191100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,191200,0.9127,0.9129,0.9127,0.9128
EURCHF,20260323,191300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,191400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,191500,0.9128,0.9129,0.9127,0.9129
EURCHF,20260323,191600,0.9128,0.9129,0.9127,0.9128
EURCHF,20260323,191700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,191800,0.9128,0.9128,0.9127,0.9128
EURCHF,20260323,191900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,192000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260323,192100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,192200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,192300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,192400,0.9129,0.9129,0.9127,0.9128
EURCHF,20260323,192500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,192600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,192700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,192800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,192900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,193000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,193100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,193200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,193300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,193400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,193500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,193600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,193700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260323,193800,0.9130,0.9130,0.9128,0.9128
EURCHF,20260323,193900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,194000,0.9128,0.9128,0.9126,0.9127
EURCHF,20260323,194100,0.9126,0.9126,0.9124,0.9124
EURCHF,20260323,194200,0.9125,0.9125,0.9124,0.9125
EURCHF,20260323,194300,0.9126,0.9126,0.9125,0.9125
EURCHF,20260323,194400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260323,194500,0.9125,0.9125,0.9124,0.9125
EURCHF,20260323,194600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,194700,0.9126,0.9126,0.9125,0.9126
EURCHF,20260323,194800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,194900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,195000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260323,195100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,195200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260323,195300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,195400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,195500,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,195600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260323,195700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260323,195800,0.9126,0.9128,0.9126,0.9128
EURCHF,20260323,195900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,200000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,200100,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,200200,0.9128,0.9129,0.9127,0.9127
EURCHF,20260323,200300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,200400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,200500,0.9130,0.9130,0.9128,0.9129
EURCHF,20260323,200600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,200700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260323,200800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,200900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,201000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,201100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,201200,0.9127,0.9128,0.9127,0.9127
EURCHF,20260323,201300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260323,201400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,201500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,201600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,201700,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,201800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,201900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,202000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,202100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,202200,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,202300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,202400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,202500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,202600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,202700,0.9127,0.9129,0.9127,0.9129
EURCHF,20260323,202800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,202900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,203000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,203100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,203200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,203300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,203400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,203500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,203600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,203700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,203800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,203900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,204000,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,204100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,204200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,204300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,204400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,204500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,204600,0.9129,0.9130,0.9128,0.9128
EURCHF,20260323,204700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,204800,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,204900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,205000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,205100,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,205200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,205300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,205400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,205500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,205600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,205700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,205800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,205900,0.9128,0.9128,0.9127,0.9128
EURCHF,20260323,210000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,210100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,210200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,210300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,210400,0.9128,0.9129,0.9128,0.9129
EURCHF,20260323,210500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,210600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,210700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260323,210800,0.9129,0.9129,0.9128,0.9129
EURCHF,20260323,210900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,211700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,211800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,211900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,212000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,212100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,212200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,212300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,212400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,212500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,212600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,212700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,212800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,212900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,213900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260323,214100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,214200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260323,214400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,214900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,215000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,215100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,215200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,215300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,215400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,215500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,215600,0.9128,0.9130,0.9128,0.9130
EURCHF,20260323,215700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,215800,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,215900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,220000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,220100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,220800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,220900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,221000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221100,0.9127,0.9129,0.9127,0.9129
EURCHF,20260323,221200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,221300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,221900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,222100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,222200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,222300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,222900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,223000,0.9128,0.9128,0.9127,0.9127
EURCHF,20260323,223100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,223200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,223300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260323,223400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,223500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,223600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,223700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,223800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,223900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,224000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,224100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,224200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,224300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,224400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,224500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,224600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,224700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,224800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,224900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,225000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,225100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,225200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,225300,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,225400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,225500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,225600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,225700,0.9129,0.9130,0.9129,0.9130
EURCHF,20260323,225800,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,225900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,230000,0.9130,0.9130,0.9128,0.9128
EURCHF,20260323,230100,0.9129,0.9130,0.9128,0.9128
EURCHF,20260323,230200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260323,230300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260323,230400,0.9128,0.9128,0.9125,0.9126
EURCHF,20260323,230500,0.9127,0.9129,0.9127,0.9128
EURCHF,20260323,230600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260323,230700,0.9129,0.9130,0.9129,0.9129
EURCHF,20260323,230800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,230900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260323,231000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,231100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260323,231200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,231300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,231400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,231500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260323,231600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,231700,0.9130,0.9132,0.9130,0.9132
EURCHF,20260323,231800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,231900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,232000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,232100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260323,232200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260323,232300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260323,232400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,232500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,232600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,232700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,232800,0.9131,0.9132,0.9131,0.9132
EURCHF,20260323,232900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,233500,0.9131,0.9131,0.9130,0.9131
EURCHF,20260323,233600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,233700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260323,233800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,233900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,234000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260323,234100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,234200,0.9130,0.9131,0.9130,0.9131
EURCHF,20260323,234300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,234400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,234500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260323,234600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,234700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260323,234800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,234900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260323,235000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260323,235400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235500,0.9132,0.9132,0.9131,0.9132
EURCHF,20260323,235600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260323,235900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260324,000000,0.9131,0.9131,0.9130,0.9130
EURJPY,20260323,000100,184.10,184.10,184.09,184.09
EURJPY,20260323,000200,184.08,184.08,184.04,184.04
EURJPY,20260323,000300,184.05,184.08,184.05,184.08
EURJPY,20260323,000400,184.07,184.07,184.06,184.06
EURJPY,20260323,000500,184.05,184.05,184.00,184.01
EURJPY,20260323,000600,184.00,184.00,183.99,183.99
EURJPY,20260323,000700,183.99,183.99,183.96,183.96
EURJPY,20260323,000800,183.96,183.96,183.96,183.96
EURJPY,20260323,000900,183.97,183.97,183.97,183.97
EURJPY,20260323,001000,183.97,183.98,183.95,183.95
EURJPY,20260323,001100,183.96,183.96,183.95,183.95
EURJPY,20260323,001200,183.97,183.99,183.97,183.97
EURJPY,20260323,001300,183.96,183.96,183.96,183.96
EURJPY,20260323,001400,183.97,183.98,183.97,183.98
EURJPY,20260323,001500,183.97,183.97,183.96,183.96
EURJPY,20260323,001600,183.95,183.96,183.95,183.96
EURJPY,20260323,001700,183.96,183.97,183.96,183.97
EURJPY,20260323,001800,183.98,183.99,183.97,183.97
EURJPY,20260323,001900,183.98,183.99,183.98,183.99
EURJPY,20260323,002000,183.98,183.99,183.98,183.98
EURJPY,20260323,002100,183.97,184.01,183.97,184.01
EURJPY,20260323,002200,184.02,184.02,184.02,184.02
EURJPY,20260323,002300,184.02,184.05,184.02,184.05
EURJPY,20260323,002400,184.05,184.05,184.05,184.05
EURJPY,20260323,002500,184.06,184.06,184.05,184.05
EURJPY,20260323,002600,184.06,184.07,184.06,184.07
EURJPY,20260323,002700,184.05,184.06,184.05,184.06
EURJPY,20260323,002800,184.06,184.07,184.06,184.07
EURJPY,20260323,002900,184.08,184.09,184.07,184.07
EURJPY,20260323,003000,184.06,184.06,184.05,184.05
EURJPY,20260323,003100,184.06,184.07,184.06,184.07
EURJPY,20260323,003200,184.06,184.08,184.06,184.08
EURJPY,20260323,003300,184.07,184.08,184.07,184.08
EURJPY,20260323,003400,184.07,184.07,184.06,184.06
EURJPY,20260323,003500,184.06,184.06,184.06,184.06
EURJPY,20260323,003600,184.06,184.06,184.05,184.05
EURJPY,20260323,003700,184.04,184.04,184.01,184.01
EURJPY,20260323,003800,184.01,184.01,184.01,184.01
EURJPY,20260323,003900,184.02,184.07,184.02,184.07
EURJPY,20260323,004000,184.06,184.07,184.06,184.07
EURJPY,20260323,004100,184.06,184.08,184.06,184.07
EURJPY,20260323,004200,184.07,184.07,184.06,184.06
EURJPY,20260323,004300,184.05,184.06,184.05,184.05
EURJPY,20260323,004400,184.04,184.04,184.03,184.03
EURJPY,20260323,004500,184.02,184.03,184.02,184.02
EURJPY,20260323,004600,184.03,184.03,184.01,184.01
EURJPY,20260323,004700,184.00,184.00,183.98,183.98
EURJPY,20260323,004800,183.99,184.03,183.97,184.02
EURJPY,20260323,004900,184.03,184.03,184.01,184.01
EURJPY,20260323,005000,184.00,184.02,184.00,184.02
EURJPY,20260323,005100,184.01,184.03,184.00,184.01
EURJPY,20260323,005200,184.00,184.00,183.99,183.99
EURJPY,20260323,005300,184.00,184.00,184.00,184.00
EURJPY,20260323,005400,184.01,184.02,184.01,184.01
EURJPY,20260323,005500,184.00,184.01,184.00,184.00
EURJPY,20260323,005600,184.01,184.03,184.01,184.02
EURJPY,20260323,005700,184.03,184.05,184.03,184.05
EURJPY,20260323,005800,184.06,184.07,184.05,184.05
EURJPY,20260323,005900,184.06,184.06,184.05,184.05
EURJPY,20260323,010000,184.04,184.04,184.02,184.03
EURJPY,20260323,010100,184.02,184.02,183.97,183.98
EURJPY,20260323,010200,183.97,183.97,183.95,183.95
EURJPY,20260323,010300,183.94,183.97,183.93,183.93
EURJPY,20260323,010400,183.94,183.95,183.91,183.91
EURJPY,20260323,010500,183.92,183.92,183.91,183.91
EURJPY,20260323,010600,183.91,183.92,183.87,183.87
EURJPY,20260323,010700,183.86,183.88,183.86,183.88
EURJPY,20260323,010800,183.89,183.92,183.89,183.91
EURJPY,20260323,010900,183.90,183.92,183.90,183.91
EURJPY,20260323,011000,183.90,183.91,183.88,183.88
EURJPY,20260323,011100,183.87,183.87,183.85,183.86
EURJPY,20260323,011200,183.87,183.88,183.87,183.87
EURJPY,20260323,011300,183.88,183.89,183.88,183.89
EURJPY,20260323,011400,183.89,183.91,183.89,183.91
EURJPY,20260323,011500,183.90,183.90,183.88,183.89
EURJPY,20260323,011600,183.88,183.88,183.81,183.83
EURJPY,20260323,011700,183.82,183.84,183.82,183.82
EURJPY,20260323,011800,183.81,183.86,183.81,183.86
EURJPY,20260323,011900,183.87,183.90,183.87,183.90
EURJPY,20260323,012000,183.91,183.94,183.91,183.93
EURJPY,20260323,012100,183.94,183.96,183.93,183.96
EURJPY,20260323,012200,183.95,183.95,183.92,183.92
EURJPY,20260323,012300,183.93,183.96,183.93,183.94
EURJPY,20260323,012400,183.95,183.95,183.93,183.93
EURJPY,20260323,012500,183.94,183.97,183.93,183.97
EURJPY,20260323,012600,183.98,183.99,183.96,183.99
EURJPY,20260323,012700,184.00,184.00,184.00,184.00
EURJPY,20260323,012800,184.00,184.01,183.99,183.99
EURJPY,20260323,012900,184.00,184.01,184.00,184.01
EURJPY,20260323,013000,184.01,184.01,184.01,184.01
EURJPY,20260323,013100,184.01,184.03,184.01,184.03
EURJPY,20260323,013200,184.02,184.04,184.02,184.04
EURJPY,20260323,013300,184.03,184.07,184.03,184.05
EURJPY,20260323,013400,184.04,184.06,184.04,184.05
EURJPY,20260323,013500,184.04,184.06,184.04,184.05
EURJPY,20260323,013600,184.06,184.06,183.99,183.99
EURJPY,20260323,013700,183.98,183.98,183.91,183.91
EURJPY,20260323,013800,183.92,183.94,183.92,183.94
EURJPY,20260323,013900,183.95,183.96,183.94,183.96
EURJPY,20260323,014000,183.97,183.98,183.96,183.98
EURJPY,20260323,014100,183.97,183.97,183.93,183.93
EURJPY,20260323,014200,183.92,183.95,183.92,183.94
EURJPY,20260323,014300,183.95,183.96,183.93,183.94
EURJPY,20260323,014400,183.95,183.98,183.95,183.96
EURJPY,20260323,014500,183.95,183.99,183.95,183.98
EURJPY,20260323,014600,183.97,183.99,183.96,183.96
EURJPY,20260323,014700,183.97,183.98,183.96,183.98
EURJPY,20260323,014800,183.99,183.99,183.96,183.96
EURJPY,20260323,014900,183.97,183.99,183.97,183.97
EURJPY,20260323,015000,183.96,183.97,183.96,183.97
EURJPY,20260323,015100,183.98,183.98,183.96,183.96
EURJPY,20260323,015200,183.97,183.99,183.97,183.98
EURJPY,20260323,015300,183.97,183.97,183.90,183.90
EURJPY,20260323,015400,183.89,183.94,183.89,183.94
EURJPY,20260323,015500,183.95,184.03,183.95,184.02
EURJPY,20260323,015600,184.03,184.05,184.01,184.05
EURJPY,20260323,015700,184.04,184.09,184.04,184.07
EURJPY,20260323,015800,184.06,184.07,184.04,184.06
EURJPY,20260323,015900,184.07,184.09,184.07,184.08
EURJPY,20260323,020000,184.07,184.10,184.06,184.10
EURJPY,20260323,020100,184.11,184.13,184.09,184.12
EURJPY,20260323,020200,184.11,184.16,184.11,184.15
EURJPY,20260323,020300,184.14,184.17,184.14,184.17
EURJPY,20260323,020400,184.16,184.16,184.14,184.15
EURJPY,20260323,020500,184.16,184.17,184.15,184.17
EURJPY,20260323,020600,184.16,184.16,184.13,184.15
EURJPY,20260323,020700,184.16,184.18,184.16,184.18
EURJPY,20260323,020800,184.19,184.20,184.19,184.19
EURJPY,20260323,020900,184.18,184.21,184.18,184.21
EURJPY,20260323,021000,184.20,184.20,184.19,184.20
EURJPY,20260323,021100,184.21,184.25,184.20,184.25
EURJPY,20260323,021200,184.26,184.29,184.26,184.29
EURJPY,20260323,021300,184.30,184.31,184.29,184.30
EURJPY,20260323,021400,184.29,184.30,184.28,184.30
EURJPY,20260323,021500,184.31,184.31,184.29,184.29
EURJPY,20260323,021600,184.30,184.32,184.29,184.32
EURJPY,20260323,021700,184.31,184.31,184.30,184.30
EURJPY,20260323,021800,184.29,184.29,184.28,184.29
EURJPY,20260323,021900,184.28,184.29,184.26,184.26
EURJPY,20260323,022000,184.27,184.27,184.26,184.26
EURJPY,20260323,022100,184.25,184.25,184.24,184.24
EURJPY,20260323,022200,184.25,184.26,184.25,184.25
EURJPY,20260323,022300,184.26,184.27,184.25,184.25
EURJPY,20260323,022400,184.26,184.26,184.21,184.21
EURJPY,20260323,022500,184.20,184.21,184.19,184.21
EURJPY,20260323,022600,184.20,184.20,184.19,184.19
EURJPY,20260323,022700,184.18,184.18,184.17,184.18
EURJPY,20260323,022800,184.19,184.22,184.18,184.22
EURJPY,20260323,022900,184.21,184.21,184.21,184.21
EURJPY,20260323,023000,184.21,184.22,184.21,184.21
EURJPY,20260323,023100,184.22,184.23,184.20,184.22
EURJPY,20260323,023200,184.23,184.24,184.21,184.21
EURJPY,20260323,023300,184.20,184.20,184.16,184.16
EURJPY,20260323,023400,184.17,184.20,184.17,184.18
EURJPY,20260323,023500,184.17,184.18,184.16,184.18
EURJPY,20260323,023600,184.19,184.19,184.16,184.16
EURJPY,20260323,023700,184.17,184.17,184.16,184.17
EURJPY,20260323,023800,184.18,184.21,184.17,184.21
EURJPY,20260323,023900,184.20,184.21,184.20,184.20
EURJPY,20260323,024000,184.19,184.19,184.17,184.17
EURJPY,20260323,024100,184.16,184.17,184.15,184.15
EURJPY,20260323,024200,184.14,184.16,184.14,184.16
EURJPY,20260323,024300,184.17,184.21,184.17,184.21
EURJPY,20260323,024400,184.20,184.21,184.20,184.21
EURJPY,20260323,024500,184.22,184.22,184.18,184.18
EURJPY,20260323,024600,184.19,184.20,184.18,184.20
EURJPY,20260323,024700,184.21,184.22,184.20,184.22
EURJPY,20260323,024800,184.23,184.24,184.23,184.24
EURJPY,20260323,024900,184.25,184.26,184.25,184.26
EURJPY,20260323,025000,184.27,184.28,184.26,184.28
EURJPY,20260323,025100,184.27,184.28,184.26,184.26
EURJPY,20260323,025200,184.27,184.27,184.25,184.25
EURJPY,20260323,025300,184.26,184.28,184.26,184.28
EURJPY,20260323,025400,184.29,184.30,184.29,184.29
EURJPY,20260323,025500,184.30,184.30,184.29,184.29
EURJPY,20260323,025600,184.30,184.31,184.30,184.30
EURJPY,20260323,025700,184.29,184.30,184.29,184.29
EURJPY,20260323,025800,184.28,184.29,184.25,184.25
EURJPY,20260323,025900,184.25,184.26,184.25,184.26
EURJPY,20260323,030000,184.27,184.27,184.24,184.25
EURJPY,20260323,030100,184.24,184.24,184.23,184.23
EURJPY,20260323,030200,184.24,184.24,184.24,184.24
EURJPY,20260323,030300,184.25,184.25,184.24,184.24
EURJPY,20260323,030400,184.23,184.23,184.22,184.22
EURJPY,20260323,030500,184.23,184.24,184.23,184.24
EURJPY,20260323,030600,184.23,184.23,184.22,184.22
EURJPY,20260323,030700,184.23,184.24,184.23,184.23
EURJPY,20260323,030800,184.24,184.26,184.24,184.25
EURJPY,20260323,030900,184.24,184.24,184.22,184.22
EURJPY,20260323,031000,184.21,184.21,184.20,184.20
EURJPY,20260323,031100,184.19,184.19,184.18,184.18
EURJPY,20260323,031200,184.19,184.19,184.18,184.18
EURJPY,20260323,031300,184.17,184.17,184.15,184.15
EURJPY,20260323,031400,184.14,184.14,184.12,184.12
EURJPY,20260323,031500,184.13,184.14,184.12,184.12
EURJPY,20260323,031600,184.13,184.15,184.13,184.14
EURJPY,20260323,031700,184.13,184.16,184.13,184.16
EURJPY,20260323,031800,184.17,184.18,184.17,184.18
EURJPY,20260323,031900,184.17,184.18,184.17,184.17
EURJPY,20260323,032000,184.17,184.17,184.17,184.17
EURJPY,20260323,032100,184.18,184.21,184.18,184.21
EURJPY,20260323,032200,184.22,184.23,184.22,184.23
EURJPY,20260323,032300,184.23,184.23,184.22,184.22
EURJPY,20260323,032400,184.21,184.21,184.21,184.21
EURJPY,20260323,032500,184.22,184.22,184.21,184.21
EURJPY,20260323,032600,184.21,184.22,184.21,184.22
EURJPY,20260323,032700,184.21,184.23,184.21,184.22
EURJPY,20260323,032800,184.21,184.21,184.20,184.20
EURJPY,20260323,032900,184.19,184.19,184.14,184.14
EURJPY,20260323,033000,184.13,184.14,184.13,184.14
EURJPY,20260323,033100,184.15,184.17,184.15,184.17
EURJPY,20260323,033200,184.18,184.25,184.18,184.25
EURJPY,20260323,033300,184.26,184.26,184.22,184.22
EURJPY,20260323,033400,184.21,184.21,184.20,184.20
EURJPY,20260323,033500,184.19,184.20,184.18,184.18
EURJPY,20260323,033600,184.17,184.19,184.17,184.19
EURJPY,20260323,033700,184.18,184.18,184.17,184.17
EURJPY,20260323,033800,184.18,184.18,184.17,184.18
EURJPY,20260323,033900,184.17,184.17,184.16,184.16
EURJPY,20260323,034000,184.15,184.18,184.15,184.18
EURJPY,20260323,034100,184.17,184.19,184.16,184.19
EURJPY,20260323,034200,184.20,184.21,184.20,184.21
EURJPY,20260323,034300,184.20,184.21,184.20,184.21
EURJPY,20260323,034400,184.21,184.22,184.21,184.22
EURJPY,20260323,034500,184.22,184.22,184.22,184.22
EURJPY,20260323,034600,184.22,184.22,184.21,184.21
EURJPY,20260323,034700,184.22,184.23,184.22,184.23
EURJPY,20260323,034800,184.24,184.24,184.24,184.24
EURJPY,20260323,034900,184.23,184.23,184.20,184.20
EURJPY,20260323,035000,184.20,184.20,184.19,184.19
EURJPY,20260323,035100,184.20,184.21,184.20,184.21
EURJPY,20260323,035200,184.21,184.21,184.21,184.21
EURJPY,20260323,035300,184.21,184.21,184.19,184.19
EURJPY,20260323,035400,184.18,184.18,184.18,184.18
EURJPY,20260323,035500,184.19,184.21,184.19,184.21
EURJPY,20260323,035600,184.20,184.20,184.19,184.19
EURJPY,20260323,035700,184.20,184.21,184.19,184.19
EURJPY,20260323,035800,184.18,184.18,184.17,184.17
EURJPY,20260323,035900,184.18,184.20,184.18,184.20
EURJPY,20260323,040000,184.19,184.19,184.18,184.18
EURJPY,20260323,040100,184.18,184.19,184.18,184.18
EURJPY,20260323,040200,184.17,184.18,184.17,184.18
EURJPY,20260323,040300,184.19,184.19,184.18,184.19
EURJPY,20260323,040400,184.20,184.20,184.20,184.20
EURJPY,20260323,040500,184.20,184.21,184.20,184.21
EURJPY,20260323,040600,184.22,184.24,184.22,184.24
EURJPY,20260323,040700,184.25,184.26,184.24,184.25
EURJPY,20260323,040800,184.24,184.25,184.24,184.24
EURJPY,20260323,040900,184.23,184.24,184.23,184.24
EURJPY,20260323,041000,184.23,184.23,184.22,184.22
EURJPY,20260323,041100,184.21,184.21,184.21,184.21
EURJPY,20260323,041200,184.22,184.23,184.22,184.22
EURJPY,20260323,041300,184.22,184.22,184.20,184.20
EURJPY,20260323,041400,184.21,184.21,184.21,184.21
EURJPY,20260323,041500,184.22,184.22,184.21,184.21
EURJPY,20260323,041600,184.21,184.21,184.21,184.21
EURJPY,20260323,041700,184.21,184.21,184.19,184.20
EURJPY,20260323,041800,184.21,184.22,184.21,184.22
EURJPY,20260323,041900,184.21,184.21,184.21,184.21
EURJPY,20260323,042000,184.22,184.22,184.22,184.22
EURJPY,20260323,042100,184.21,184.22,184.21,184.22
EURJPY,20260323,042200,184.23,184.23,184.22,184.22
EURJPY,20260323,042300,184.21,184.21,184.20,184.21
EURJPY,20260323,042400,184.20,184.21,184.20,184.21
EURJPY,20260323,042500,184.21,184.21,184.21,184.21
EURJPY,20260323,042600,184.21,184.21,184.20,184.21
EURJPY,20260323,042700,184.21,184.21,184.21,184.21
EURJPY,20260323,042800,184.22,184.23,184.22,184.23
EURJPY,20260323,042900,184.23,184.23,184.23,184.23
EURJPY,20260323,043000,184.22,184.22,184.21,184.21
EURJPY,20260323,043100,184.20,184.20,184.17,184.17
EURJPY,20260323,043200,184.17,184.17,184.17,184.17
EURJPY,20260323,043300,184.17,184.17,184.17,184.17
EURJPY,20260323,043400,184.16,184.16,184.12,184.12
EURJPY,20260323,043500,184.12,184.12,184.10,184.10
EURJPY,20260323,043600,184.11,184.11,184.09,184.09
EURJPY,20260323,043700,184.08,184.08,184.08,184.08
EURJPY,20260323,043800,184.08,184.09,184.08,184.08
EURJPY,20260323,043900,184.07,184.07,184.07,184.07
EURJPY,20260323,044000,184.06,184.06,184.04,184.04
EURJPY,20260323,044100,184.03,184.04,184.01,184.01
EURJPY,20260323,044200,184.00,184.02,184.00,184.02
EURJPY,20260323,044300,184.03,184.03,184.01,184.01
EURJPY,20260323,044400,184.00,184.00,184.00,184.00
EURJPY,20260323,044500,184.01,184.02,184.01,184.02
EURJPY,20260323,044600,184.02,184.03,184.02,184.03
EURJPY,20260323,044700,184.04,184.07,184.04,184.07
EURJPY,20260323,044800,184.08,184.08,184.05,184.05
EURJPY,20260323,044900,184.05,184.05,184.05,184.05
EURJPY,20260323,045000,184.06,184.06,184.05,184.05
EURJPY,20260323,045100,184.05,184.05,184.05,184.05
EURJPY,20260323,045200,184.06,184.09,184.06,184.09
EURJPY,20260323,045300,184.10,184.10,184.10,184.10
EURJPY,20260323,045400,184.11,184.11,184.09,184.09
EURJPY,20260323,045500,184.10,184.10,184.10,184.10
EURJPY,20260323,045600,184.10,184.11,184.10,184.11
EURJPY,20260323,045700,184.11,184.12,184.11,184.12
EURJPY,20260323,045800,184.11,184.12,184.11,184.12
EURJPY,20260323,045900,184.12,184.12,184.11,184.11
EURJPY,20260323,050000,184.12,184.12,184.11,184.11
EURJPY,20260323,050100,184.10,184.10,184.09,184.10
EURJPY,20260323,050200,184.11,184.13,184.11,184.12
EURJPY,20260323,050300,184.11,184.11,184.10,184.10
EURJPY,20260323,050400,184.10,184.10,184.09,184.09
EURJPY,20260323,050500,184.09,184.10,184.09,184.10
EURJPY,20260323,050600,184.10,184.10,184.10,184.10
EURJPY,20260323,050700,184.11,184.11,184.11,184.11
EURJPY,20260323,050800,184.10,184.11,184.10,184.10
EURJPY,20260323,050900,184.10,184.10,184.10,184.10
EURJPY,20260323,051000,184.11,184.12,184.11,184.12
EURJPY,20260323,051100,184.13,184.13,184.13,184.13
EURJPY,20260323,051200,184.13,184.13,184.12,184.13
EURJPY,20260323,051300,184.14,184.14,184.12,184.12
EURJPY,20260323,051400,184.13,184.13,184.13,184.13
EURJPY,20260323,051500,184.13,184.14,184.11,184.12
EURJPY,20260323,051600,184.12,184.12,184.11,184.11
EURJPY,20260323,051700,184.10,184.11,184.09,184.10
EURJPY,20260323,051800,184.11,184.11,184.10,184.10
EURJPY,20260323,051900,184.09,184.09,184.07,184.07
EURJPY,20260323,052000,184.08,184.09,184.08,184.09
EURJPY,20260323,052100,184.08,184.08,184.08,184.08
EURJPY,20260323,052200,184.07,184.07,184.06,184.06
EURJPY,20260323,052300,184.06,184.07,184.06,184.07
EURJPY,20260323,052400,184.06,184.09,184.06,184.09
EURJPY,20260323,052500,184.09,184.09,184.08,184.08
EURJPY,20260323,052600,184.08,184.08,184.08,184.08
EURJPY,20260323,052700,184.08,184.08,184.08,184.08
EURJPY,20260323,052800,184.07,184.07,184.07,184.07
EURJPY,20260323,052900,184.07,184.07,184.07,184.07
EURJPY,20260323,053000,184.07,184.07,184.07,184.07
EURJPY,20260323,053100,184.06,184.07,184.04,184.04
EURJPY,20260323,053200,184.05,184.06,184.05,184.06
EURJPY,20260323,053300,184.06,184.07,184.05,184.07
EURJPY,20260323,053400,184.06,184.06,184.02,184.02
EURJPY,20260323,053500,184.01,184.01,184.00,184.01
EURJPY,20260323,053600,184.02,184.02,184.01,184.01
EURJPY,20260323,053700,184.02,184.03,184.02,184.03
EURJPY,20260323,053800,184.04,184.04,184.02,184.02
EURJPY,20260323,053900,184.03,184.03,184.03,184.03
EURJPY,20260323,054000,184.03,184.03,184.03,184.03
EURJPY,20260323,054100,184.02,184.02,184.02,184.02
EURJPY,20260323,054200,184.03,184.04,184.02,184.02
EURJPY,20260323,054300,184.03,184.03,184.02,184.02
EURJPY,20260323,054400,184.01,184.01,184.01,184.01
EURJPY,20260323,054500,184.01,184.03,184.01,184.03
EURJPY,20260323,054600,184.04,184.06,184.04,184.06
EURJPY,20260323,054700,184.07,184.08,184.07,184.08
EURJPY,20260323,054800,184.08,184.08,184.07,184.08
EURJPY,20260323,054900,184.07,184.07,184.07,184.07
EURJPY,20260323,055000,184.07,184.07,184.07,184.07
EURJPY,20260323,055100,184.07,184.09,184.07,184.07
EURJPY,20260323,055200,184.06,184.06,184.05,184.05
EURJPY,20260323,055300,184.05,184.06,184.05,184.05
EURJPY,20260323,055400,184.06,184.07,184.06,184.07
EURJPY,20260323,055500,184.08,184.08,184.08,184.08
EURJPY,20260323,055600,184.08,184.09,184.08,184.08
EURJPY,20260323,055700,184.09,184.09,184.09,184.09
EURJPY,20260323,055800,184.08,184.08,184.08,184.08
EURJPY,20260323,055900,184.08,184.09,184.08,184.09
EURJPY,20260323,060000,184.09,184.10,184.09,184.10
EURJPY,20260323,060100,184.09,184.10,184.09,184.10
EURJPY,20260323,060200,184.10,184.10,184.10,184.10
EURJPY,20260323,060300,184.11,184.12,184.11,184.11
EURJPY,20260323,060400,184.10,184.10,184.07,184.07
EURJPY,20260323,060500,184.08,184.08,184.06,184.06
EURJPY,20260323,060600,184.07,184.08,184.07,184.08
EURJPY,20260323,060700,184.09,184.10,184.09,184.10
EURJPY,20260323,060800,184.10,184.10,184.09,184.09
EURJPY,20260323,060900,184.09,184.09,184.08,184.08
EURJPY,20260323,061000,184.08,184.10,184.08,184.09
EURJPY,20260323,061100,184.10,184.10,184.09,184.10
EURJPY,20260323,061200,184.11,184.11,184.10,184.10
EURJPY,20260323,061300,184.10,184.10,184.10,184.10
EURJPY,20260323,061400,184.11,184.12,184.11,184.12
EURJPY,20260323,061500,184.12,184.12,184.11,184.11
EURJPY,20260323,061600,184.10,184.10,184.10,184.10
EURJPY,20260323,061700,184.11,184.11,184.10,184.11
EURJPY,20260323,061800,184.10,184.10,184.09,184.09
EURJPY,20260323,061900,184.08,184.09,184.08,184.08
EURJPY,20260323,062000,184.07,184.08,184.06,184.06
EURJPY,20260323,062100,184.05,184.05,184.05,184.05
EURJPY,20260323,062200,184.06,184.06,184.04,184.04
EURJPY,20260323,062300,184.05,184.05,184.05,184.05
EURJPY,20260323,062400,184.06,184.07,184.05,184.05
EURJPY,20260323,062500,184.04,184.06,184.04,184.06
EURJPY,20260323,062600,184.06,184.06,184.06,184.06
EURJPY,20260323,062700,184.07,184.07,184.06,184.06
EURJPY,20260323,062800,184.06,184.06,184.04,184.04
EURJPY,20260323,062900,184.05,184.05,184.05,184.05
EURJPY,20260323,063000,184.06,184.06,184.06,184.06
EURJPY,20260323,063100,184.07,184.07,184.04,184.04
EURJPY,20260323,063200,184.04,184.06,184.04,184.06
EURJPY,20260323,063300,184.07,184.07,184.04,184.04
EURJPY,20260323,063400,184.03,184.03,184.03,184.03
EURJPY,20260323,063500,184.03,184.04,184.03,184.03
EURJPY,20260323,063600,184.04,184.05,184.04,184.05
EURJPY,20260323,063700,184.06,184.07,184.06,184.07
EURJPY,20260323,063800,184.06,184.07,184.06,184.07
EURJPY,20260323,063900,184.08,184.08,184.06,184.06
EURJPY,20260323,064000,184.05,184.05,184.04,184.04
EURJPY,20260323,064100,184.04,184.04,184.03,184.03
EURJPY,20260323,064200,184.04,184.04,184.04,184.04
EURJPY,20260323,064300,184.04,184.05,184.04,184.04
EURJPY,20260323,064400,184.04,184.04,184.04,184.04
EURJPY,20260323,064500,184.05,184.05,184.05,184.05
EURJPY,20260323,064600,184.05,184.05,184.04,184.04
EURJPY,20260323,064700,184.03,184.03,184.02,184.02
EURJPY,20260323,064800,184.02,184.02,184.02,184.02
EURJPY,20260323,064900,184.02,184.02,184.02,184.02
EURJPY,20260323,065000,184.03,184.05,184.03,184.05
EURJPY,20260323,065100,184.05,184.05,184.05,184.05
EURJPY,20260323,065200,184.04,184.05,184.04,184.05
EURJPY,20260323,065300,184.04,184.04,184.02,184.02
EURJPY,20260323,065400,184.01,184.01,184.00,184.01
EURJPY,20260323,065500,184.02,184.03,184.02,184.02
EURJPY,20260323,065600,184.01,184.02,184.01,184.02
EURJPY,20260323,065700,184.03,184.06,184.03,184.04
EURJPY,20260323,065800,184.03,184.03,184.03,184.03
EURJPY,20260323,065900,184.03,184.06,184.03,184.06
EURJPY,20260323,070000,184.05,184.06,184.04,184.04
EURJPY,20260323,070100,184.05,184.05,184.03,184.03
EURJPY,20260323,070200,184.04,184.05,184.02,184.02
EURJPY,20260323,070300,184.01,184.02,184.00,184.00
EURJPY,20260323,070400,183.99,183.99,183.98,183.98
EURJPY,20260323,070500,183.99,183.99,183.98,183.99
EURJPY,20260323,070600,183.97,183.97,183.96,183.96
EURJPY,20260323,070700,183.97,183.97,183.93,183.94
EURJPY,20260323,070800,183.94,183.94,183.94,183.94
EURJPY,20260323,070900,183.93,183.93,183.92,183.92
EURJPY,20260323,071000,183.91,183.92,183.89,183.89
EURJPY,20260323,071100,183.90,183.93,183.90,183.93
EURJPY,20260323,071200,183.92,183.94,183.92,183.94
EURJPY,20260323,071300,183.94,183.94,183.91,183.91
EURJPY,20260323,071400,183.92,183.92,183.90,183.91
EURJPY,20260323,071500,183.92,183.93,183.92,183.93
EURJPY,20260323,071600,183.94,183.94,183.92,183.93
EURJPY,20260323,071700,183.94,183.94,183.93,183.94
EURJPY,20260323,071800,183.93,183.94,183.92,183.94
EURJPY,20260323,071900,183.93,183.94,183.92,183.92
EURJPY,20260323,072000,183.93,183.96,183.93,183.96
EURJPY,20260323,072100,183.95,183.95,183.93,183.94
EURJPY,20260323,072200,183.95,183.95,183.94,183.95
EURJPY,20260323,072300,183.96,183.97,183.96,183.97
EURJPY,20260323,072400,183.96,183.96,183.95,183.96
EURJPY,20260323,072500,183.95,183.96,183.94,183.96
EURJPY,20260323,072600,183.97,183.97,183.93,183.94
EURJPY,20260323,072700,183.93,183.93,183.92,183.93
EURJPY,20260323,072800,183.92,183.93,183.92,183.92
EURJPY,20260323,072900,183.91,183.91,183.88,183.88
EURJPY,20260323,073000,183.89,183.92,183.89,183.91
EURJPY,20260323,073100,183.90,183.91,183.88,183.88
EURJPY,20260323,073200,183.87,183.89,183.87,183.88
EURJPY,20260323,073300,183.87,183.87,183.84,183.85
EURJPY,20260323,073400,183.85,183.85,183.85,183.85
EURJPY,20260323,073500,183.86,183.87,183.84,183.84
EURJPY,20260323,073600,183.85,183.88,183.85,183.87
EURJPY,20260323,073700,183.86,183.88,183.86,183.88
EURJPY,20260323,073800,183.87,183.88,183.87,183.87
EURJPY,20260323,073900,183.88,183.89,183.88,183.89
EURJPY,20260323,074000,183.87,183.88,183.86,183.88
EURJPY,20260323,074100,183.89,183.90,183.87,183.87
EURJPY,20260323,074200,183.88,183.88,183.88,183.88
EURJPY,20260323,074300,183.89,183.89,183.88,183.89
EURJPY,20260323,074400,183.90,183.90,183.89,183.90
EURJPY,20260323,074500,183.91,183.91,183.88,183.88
EURJPY,20260323,074600,183.89,183.89,183.86,183.86
EURJPY,20260323,074700,183.87,183.89,183.87,183.89
EURJPY,20260323,074800,183.90,183.90,183.89,183.90
EURJPY,20260323,074900,183.89,183.91,183.89,183.91
EURJPY,20260323,075000,183.90,183.92,183.90,183.90
EURJPY,20260323,075100,183.89,183.90,183.89,183.89
EURJPY,20260323,075200,183.90,183.91,183.90,183.90
EURJPY,20260323,075300,183.89,183.89,183.88,183.89
EURJPY,20260323,075400,183.90,183.90,183.89,183.90
EURJPY,20260323,075500,183.89,183.89,183.87,183.88
EURJPY,20260323,075600,183.89,183.89,183.87,183.87
EURJPY,20260323,075700,183.88,183.90,183.88,183.90
EURJPY,20260323,075800,183.91,183.92,183.91,183.92
EURJPY,20260323,075900,183.91,183.92,183.90,183.90
EURJPY,20260323,080000,183.89,183.89,183.85,183.86
EURJPY,20260323,080100,183.85,183.85,183.81,183.82
EURJPY,20260323,080200,183.81,183.85,183.81,183.85
EURJPY,20260323,080300,183.84,183.84,183.80,183.80
EURJPY,20260323,080400,183.79,183.83,183.78,183.83
EURJPY,20260323,080500,183.84,183.85,183.83,183.85
EURJPY,20260323,080600,183.86,183.88,183.86,183.88
EURJPY,20260323,080700,183.87,183.89,183.87,183.88
EURJPY,20260323,080800,183.89,183.90,183.88,183.90
EURJPY,20260323,080900,183.89,183.90,183.88,183.89
EURJPY,20260323,081000,183.90,183.90,183.89,183.89
EURJPY,20260323,081100,183.90,183.91,183.89,183.91
EURJPY,20260323,081200,183.92,183.93,183.92,183.93
EURJPY,20260323,081300,183.92,183.92,183.91,183.91
EURJPY,20260323,081400,183.92,183.92,183.88,183.88
EURJPY,20260323,081500,183.89,183.93,183.89,183.92
EURJPY,20260323,081600,183.91,183.91,183.90,183.90
EURJPY,20260323,081700,183.91,183.92,183.91,183.92
EURJPY,20260323,081800,183.93,183.96,183.93,183.94
EURJPY,20260323,081900,183.93,183.93,183.90,183.91
EURJPY,20260323,082000,183.92,183.93,183.92,183.92
EURJPY,20260323,082100,183.91,183.91,183.89,183.89
EURJPY,20260323,082200,183.88,183.89,183.87,183.88
EURJPY,20260323,082300,183.89,183.89,183.86,183.87
EURJPY,20260323,082400,183.86,183.88,183.86,183.86
EURJPY,20260323,082500,183.87,183.88,183.86,183.87
EURJPY,20260323,082600,183.86,183.87,183.85,183.85
EURJPY,20260323,082700,183.86,183.86,183.83,183.84
EURJPY,20260323,082800,183.85,183.86,183.83,183.83
EURJPY,20260323,082900,183.82,183.85,183.80,183.85
EURJPY,20260323,083000,183.86,183.86,183.83,183.83
EURJPY,20260323,083100,183.84,183.88,183.84,183.88
EURJPY,20260323,083200,183.89,183.92,183.89,183.92
EURJPY,20260323,083300,183.91,183.91,183.90,183.91
EURJPY,20260323,083400,183.92,183.93,183.92,183.92
EURJPY,20260323,083500,183.93,183.93,183.90,183.91
EURJPY,20260323,083600,183.92,183.92,183.89,183.89
EURJPY,20260323,083700,183.90,183.91,183.89,183.89
EURJPY,20260323,083800,183.88,183.88,183.86,183.88
EURJPY,20260323,083900,183.87,183.91,183.87,183.91
EURJPY,20260323,084000,183.92,183.94,183.92,183.93
EURJPY,20260323,084100,183.92,183.92,183.90,183.92
EURJPY,20260323,084200,183.93,183.94,183.93,183.93
EURJPY,20260323,084300,183.94,183.96,183.94,183.96
EURJPY,20260323,084400,183.96,183.96,183.96,183.96
EURJPY,20260323,084500,183.97,183.99,183.97,183.99
EURJPY,20260323,084600,184.00,184.00,183.99,184.00
EURJPY,20260323,084700,183.99,184.01,183.99,184.01
EURJPY,20260323,084800,184.02,184.03,184.01,184.02
EURJPY,20260323,084900,184.01,184.01,184.00,184.00
EURJPY,20260323,085000,183.99,184.00,183.99,184.00
EURJPY,20260323,085100,184.01,184.02,184.00,184.02
EURJPY,20260323,085200,184.01,184.02,184.01,184.01
EURJPY,20260323,085300,184.00,184.00,183.97,183.97
EURJPY,20260323,085400,183.96,183.96,183.93,183.93
EURJPY,20260323,085500,183.92,183.92,183.89,183.89
EURJPY,20260323,085600,183.90,183.93,183.89,183.93
EURJPY,20260323,085700,183.94,183.97,183.93,183.96
EURJPY,20260323,085800,183.97,183.98,183.94,183.94
EURJPY,20260323,085900,183.95,183.96,183.94,183.96
EURJPY,20260323,090000,183.97,183.99,183.96,183.97
EURJPY,20260323,090100,183.96,183.97,183.94,183.96
EURJPY,20260323,090200,183.95,183.96,183.95,183.95
EURJPY,20260323,090300,183.94,183.94,183.90,183.90
EURJPY,20260323,090400,183.89,183.96,183.89,183.96
EURJPY,20260323,090500,183.97,184.03,183.97,184.03
EURJPY,20260323,090600,184.02,184.02,184.00,184.01
EURJPY,20260323,090700,184.02,184.04,184.01,184.01
EURJPY,20260323,090800,184.00,184.02,184.00,184.00
EURJPY,20260323,090900,184.01,184.02,183.96,183.96
EURJPY,20260323,091000,183.97,183.98,183.96,183.98
EURJPY,20260323,091100,183.97,183.99,183.97,183.97
EURJPY,20260323,091200,183.96,183.99,183.95,183.98
EURJPY,20260323,091300,183.99,183.99,183.94,183.94
EURJPY,20260323,091400,183.93,183.96,183.92,183.96
EURJPY,20260323,091500,183.97,183.99,183.96,183.96
EURJPY,20260323,091600,183.97,183.97,183.92,183.93
EURJPY,20260323,091700,183.94,183.96,183.93,183.96
EURJPY,20260323,091800,183.97,183.97,183.95,183.96
EURJPY,20260323,091900,183.97,183.97,183.94,183.95
EURJPY,20260323,092000,183.96,183.98,183.96,183.98
EURJPY,20260323,092100,183.99,184.00,183.98,183.99
EURJPY,20260323,092200,183.98,184.03,183.98,184.02
EURJPY,20260323,092300,184.01,184.05,184.00,184.05
EURJPY,20260323,092400,184.06,184.10,184.06,184.08
EURJPY,20260323,092500,184.09,184.10,184.06,184.06
EURJPY,20260323,092600,184.07,184.09,184.06,184.09
EURJPY,20260323,092700,184.10,184.10,184.09,184.10
EURJPY,20260323,092800,184.09,184.09,184.05,184.05
EURJPY,20260323,092900,184.04,184.04,184.03,184.03
EURJPY,20260323,093000,184.02,184.03,184.02,184.02
EURJPY,20260323,093100,184.01,184.07,184.01,184.07
EURJPY,20260323,093200,184.06,184.06,184.02,184.03
EURJPY,20260323,093300,184.02,184.04,184.02,184.02
EURJPY,20260323,093400,184.01,184.01,183.99,184.00
EURJPY,20260323,093500,183.99,183.99,183.96,183.97
EURJPY,20260323,093600,183.96,183.97,183.96,183.96
EURJPY,20260323,093700,183.97,183.97,183.94,183.94
EURJPY,20260323,093800,183.95,183.95,183.93,183.95
EURJPY,20260323,093900,183.94,183.94,183.93,183.94
EURJPY,20260323,094000,183.95,183.99,183.95,183.97
EURJPY,20260323,094100,183.98,183.98,183.96,183.97
EURJPY,20260323,094200,183.98,183.98,183.96,183.96
EURJPY,20260323,094300,183.97,183.97,183.91,183.91
EURJPY,20260323,094400,183.90,183.94,183.89,183.92
EURJPY,20260323,094500,183.91,183.94,183.91,183.94
EURJPY,20260323,094600,183.93,183.95,183.92,183.93
EURJPY,20260323,094700,183.92,183.94,183.92,183.94
EURJPY,20260323,094800,183.93,183.93,183.88,183.88
EURJPY,20260323,094900,183.87,183.87,183.80,183.80
EURJPY,20260323,095000,183.79,183.79,183.77,183.77
EURJPY,20260323,095100,183.76,183.76,183.75,183.75
EURJPY,20260323,095200,183.74,183.75,183.74,183.74
EURJPY,20260323,095300,183.75,183.78,183.74,183.77
EURJPY,20260323,095400,183.78,183.79,183.78,183.79
EURJPY,20260323,095500,183.80,183.83,183.79,183.82
EURJPY,20260323,095600,183.83,183.83,183.81,183.81
EURJPY,20260323,095700,183.82,183.87,183.82,183.86
EURJPY,20260323,095800,183.85,183.85,183.82,183.83
EURJPY,20260323,095900,183.84,183.86,183.84,183.85
EURJPY,20260323,100000,183.84,183.84,183.81,183.81
EURJPY,20260323,100100,183.82,183.83,183.76,183.79
EURJPY,20260323,100200,183.78,183.82,183.78,183.80
EURJPY,20260323,100300,183.81,183.81,183.79,183.80
EURJPY,20260323,100400,183.81,183.82,183.79,183.79
EURJPY,20260323,100500,183.80,183.82,183.79,183.81
EURJPY,20260323,100600,183.82,183.82,183.80,183.80
EURJPY,20260323,100700,183.81,183.83,183.81,183.83
EURJPY,20260323,100800,183.82,183.83,183.76,183.76
EURJPY,20260323,100900,183.75,183.75,183.73,183.74
EURJPY,20260323,101000,183.75,183.78,183.74,183.77
EURJPY,20260323,101100,183.76,183.76,183.75,183.76
EURJPY,20260323,101200,183.77,183.77,183.75,183.76
EURJPY,20260323,101300,183.75,183.76,183.75,183.75
EURJPY,20260323,101400,183.74,183.75,183.74,183.75
EURJPY,20260323,101500,183.74,183.74,183.73,183.73
EURJPY,20260323,101600,183.72,183.72,183.70,183.70
EURJPY,20260323,101700,183.70,183.70,183.70,183.70
EURJPY,20260323,101800,183.69,183.69,183.66,183.67
EURJPY,20260323,101900,183.66,183.66,183.65,183.65
EURJPY,20260323,102000,183.64,183.64,183.63,183.63
EURJPY,20260323,102100,183.62,183.62,183.59,183.62
EURJPY,20260323,102200,183.63,183.63,183.63,183.63
EURJPY,20260323,102300,183.62,183.63,183.61,183.63
EURJPY,20260323,102400,183.62,183.63,183.62,183.62
EURJPY,20260323,102500,183.61,183.61,183.59,183.59
EURJPY,20260323,102600,183.60,183.61,183.60,183.60
EURJPY,20260323,102700,183.59,183.59,183.56,183.56
EURJPY,20260323,102800,183.57,183.59,183.56,183.59
EURJPY,20260323,102900,183.58,183.58,183.58,183.58
EURJPY,20260323,103000,183.58,183.60,183.58,183.60
EURJPY,20260323,103100,183.61,183.62,183.60,183.61
EURJPY,20260323,103200,183.60,183.62,183.60,183.61
EURJPY,20260323,103300,183.62,183.64,183.62,183.63
EURJPY,20260323,103400,183.64,183.64,183.62,183.62
EURJPY,20260323,103500,183.61,183.62,183.60,183.62
EURJPY,20260323,103600,183.61,183.61,183.60,183.60
EURJPY,20260323,103700,183.59,183.59,183.59,183.59
EURJPY,20260323,103800,183.59,183.59,183.57,183.57
EURJPY,20260323,103900,183.58,183.60,183.58,183.60
EURJPY,20260323,104000,183.59,183.60,183.59,183.59
EURJPY,20260323,104100,183.60,183.60,183.57,183.57
EURJPY,20260323,104200,183.56,183.57,183.56,183.57
EURJPY,20260323,104300,183.56,183.56,183.53,183.53
EURJPY,20260323,104400,183.52,183.52,183.51,183.52
EURJPY,20260323,104500,183.51,183.52,183.45,183.45
EURJPY,20260323,104600,183.46,183.48,183.46,183.46
EURJPY,20260323,104700,183.44,183.44,183.43,183.43
EURJPY,20260323,104800,183.44,183.44,183.41,183.41
EURJPY,20260323,104900,183.42,183.43,183.40,183.43
EURJPY,20260323,105000,183.42,183.42,183.41,183.42
EURJPY,20260323,105100,183.43,183.43,183.41,183.41
EURJPY,20260323,105200,183.42,183.46,183.42,183.45
EURJPY,20260323,105300,183.43,183.43,183.40,183.41
EURJPY,20260323,105400,183.40,183.41,183.39,183.40
EURJPY,20260323,105500,183.39,183.39,183.38,183.38
EURJPY,20260323,105600,183.37,183.39,183.37,183.38
EURJPY,20260323,105700,183.39,183.40,183.38,183.38
EURJPY,20260323,105800,183.37,183.39,183.37,183.38
EURJPY,20260323,105900,183.39,183.39,183.38,183.39
EURJPY,20260323,110000,183.38,183.39,183.38,183.38
EURJPY,20260323,110100,183.37,183.39,183.36,183.39
EURJPY,20260323,110200,183.38,183.39,183.37,183.37
EURJPY,20260323,110300,183.38,183.38,183.37,183.37
EURJPY,20260323,110400,183.37,183.37,183.34,183.35
EURJPY,20260323,110500,183.36,183.37,183.36,183.37
EURJPY,20260323,110600,183.36,183.36,183.30,183.31
EURJPY,20260323,110700,183.32,183.33,183.31,183.33
EURJPY,20260323,110800,183.32,183.33,183.30,183.33
EURJPY,20260323,110900,183.32,183.34,183.32,183.34
EURJPY,20260323,111000,183.35,183.36,183.35,183.36
EURJPY,20260323,111100,183.36,183.37,183.36,183.37
EURJPY,20260323,111200,183.36,183.36,183.35,183.36
EURJPY,20260323,111300,183.35,183.35,183.31,183.31
EURJPY,20260323,111400,183.32,183.32,183.31,183.32
EURJPY,20260323,111500,183.33,183.35,183.33,183.34
EURJPY,20260323,111600,183.33,183.35,183.32,183.35
EURJPY,20260323,111700,183.36,183.38,183.36,183.37
EURJPY,20260323,111800,183.38,183.40,183.37,183.39
EURJPY,20260323,111900,183.38,183.38,183.37,183.37
EURJPY,20260323,112000,183.36,183.36,183.35,183.35
EURJPY,20260323,112100,183.35,183.36,183.35,183.35
EURJPY,20260323,112200,183.34,183.34,183.34,183.34
EURJPY,20260323,112300,183.33,183.37,183.33,183.36
EURJPY,20260323,112400,183.35,183.35,183.33,183.34
EURJPY,20260323,112500,183.35,183.36,183.35,183.36
EURJPY,20260323,112600,183.35,183.35,183.34,183.34
EURJPY,20260323,112700,183.33,183.34,183.33,183.34
EURJPY,20260323,112800,183.34,183.34,183.30,183.31
EURJPY,20260323,112900,183.30,183.30,183.29,183.29
EURJPY,20260323,113000,183.30,183.32,183.30,183.31
EURJPY,20260323,113100,183.31,183.33,183.31,183.32
EURJPY,20260323,113200,183.33,183.34,183.33,183.34
EURJPY,20260323,113300,183.33,183.38,183.33,183.38
EURJPY,20260323,113400,183.39,183.39,183.34,183.34
EURJPY,20260323,113500,183.34,183.34,183.34,183.34
EURJPY,20260323,113600,183.33,183.35,183.33,183.34
EURJPY,20260323,113700,183.35,183.36,183.33,183.33
EURJPY,20260323,113800,183.34,183.34,183.33,183.33
EURJPY,20260323,113900,183.34,183.36,183.34,183.34
EURJPY,20260323,114000,183.33,183.34,183.32,183.34
EURJPY,20260323,114100,183.33,183.33,183.31,183.31
EURJPY,20260323,114200,183.32,183.34,183.31,183.34
EURJPY,20260323,114300,183.33,183.34,183.32,183.34
EURJPY,20260323,114400,183.33,183.33,183.32,183.32
EURJPY,20260323,114500,183.31,183.33,183.30,183.33
EURJPY,20260323,114600,183.32,183.32,183.31,183.32
EURJPY,20260323,114700,183.31,183.31,183.31,183.31
EURJPY,20260323,114800,183.30,183.33,183.30,183.32
EURJPY,20260323,114900,183.32,183.32,183.32,183.32
EURJPY,20260323,115000,183.33,183.34,183.32,183.33
EURJPY,20260323,115100,183.34,183.41,183.34,183.36
EURJPY,20260323,115200,183.37,183.40,183.34,183.37
EURJPY,20260323,115300,183.38,183.38,183.34,183.34
EURJPY,20260323,115400,183.35,183.35,183.35,183.35
EURJPY,20260323,115500,183.35,183.35,183.33,183.33
EURJPY,20260323,115600,183.34,183.34,183.29,183.29
EURJPY,20260323,115700,183.28,183.31,183.28,183.31
EURJPY,20260323,115800,183.30,183.32,183.30,183.32
EURJPY,20260323,115900,183.33,183.33,183.31,183.31
EURJPY,20260323,120000,183.32,183.32,183.31,183.31
EURJPY,20260323,120100,183.32,183.36,183.32,183.36
EURJPY,20260323,120200,183.37,183.40,183.37,183.40
EURJPY,20260323,120300,183.39,183.39,183.38,183.38
EURJPY,20260323,120400,183.37,183.37,183.35,183.35
EURJPY,20260323,120500,183.34,183.34,183.32,183.32
EURJPY,20260323,120600,183.31,183.89,183.31,183.86
EURJPY,20260323,120700,183.94,184.18,183.91,184.12
EURJPY,20260323,120800,184.13,184.16,183.88,183.96
EURJPY,20260323,120900,183.94,183.94,183.51,183.56
EURJPY,20260323,121000,183.57,183.62,183.49,183.54
EURJPY,20260323,121100,183.48,183.55,183.43,183.55
EURJPY,20260323,121200,183.56,183.66,183.52,183.52
EURJPY,20260323,121300,183.51,183.51,183.39,183.49
EURJPY,20260323,121400,183.47,183.55,183.42,183.42
EURJPY,20260323,121500,183.45,183.60,183.40,183.56
EURJPY,20260323,121600,183.55,183.76,183.53,183.74
EURJPY,20260323,121700,183.75,183.75,183.65,183.67
EURJPY,20260323,121800,183.68,183.76,183.66,183.71
EURJPY,20260323,121900,183.72,183.72,183.52,183.55
EURJPY,20260323,122000,183.57,183.61,183.50,183.51
EURJPY,20260323,122100,183.50,183.54,183.18,183.18
EURJPY,20260323,122200,183.19,183.49,183.19,183.49
EURJPY,20260323,122300,183.51,183.63,183.50,183.56
EURJPY,20260323,122400,183.57,183.57,183.46,183.49
EURJPY,20260323,122500,183.50,183.51,183.42,183.46
EURJPY,20260323,122600,183.44,183.58,183.44,183.57
EURJPY,20260323,122700,183.56,183.57,183.50,183.54
EURJPY,20260323,122800,183.55,183.58,183.46,183.46
EURJPY,20260323,122900,183.47,183.48,183.39,183.44
EURJPY,20260323,123000,183.43,183.54,183.43,183.54
EURJPY,20260323,123100,183.53,183.65,183.52,183.65
EURJPY,20260323,123200,183.67,183.71,183.64,183.71
EURJPY,20260323,123300,183.72,183.74,183.64,183.67
EURJPY,20260323,123400,183.68,183.74,183.67,183.72
EURJPY,20260323,123500,183.73,183.78,183.72,183.73
EURJPY,20260323,123600,183.74,183.76,183.66,183.75
EURJPY,20260323,123700,183.74,183.85,183.74,183.84
EURJPY,20260323,123800,183.83,183.90,183.81,183.90
EURJPY,20260323,123900,183.89,183.89,183.74,183.74
EURJPY,20260323,124000,183.73,183.74,183.67,183.67
EURJPY,20260323,124100,183.68,183.74,183.66,183.66
EURJPY,20260323,124200,183.65,183.71,183.65,183.71
EURJPY,20260323,124300,183.72,183.72,183.68,183.71
EURJPY,20260323,124400,183.70,183.77,183.70,183.77
EURJPY,20260323,124500,183.78,183.78,183.74,183.75
EURJPY,20260323,124600,183.76,183.76,183.71,183.76
EURJPY,20260323,124700,183.75,183.80,183.69,183.69
EURJPY,20260323,124800,183.67,183.68,183.60,183.64
EURJPY,20260323,124900,183.63,183.69,183.60,183.69
EURJPY,20260323,125000,183.68,183.74,183.67,183.71
EURJPY,20260323,125100,183.70,183.70,183.63,183.67
EURJPY,20260323,125200,183.66,183.67,183.61,183.67
EURJPY,20260323,125300,183.68,183.71,183.68,183.71
EURJPY,20260323,125400,183.70,183.75,183.70,183.75
EURJPY,20260323,125500,183.76,183.77,183.75,183.75
EURJPY,20260323,125600,183.74,183.74,183.65,183.67
EURJPY,20260323,125700,183.68,183.70,183.66,183.68
EURJPY,20260323,125800,183.67,183.68,183.60,183.62
EURJPY,20260323,125900,183.63,183.69,183.63,183.67
EURJPY,20260323,130000,183.68,183.69,183.64,183.64
EURJPY,20260323,130100,183.65,183.68,183.60,183.61
EURJPY,20260323,130200,183.62,183.68,183.60,183.68
EURJPY,20260323,130300,183.69,183.69,183.62,183.63
EURJPY,20260323,130400,183.64,183.70,183.64,183.66
EURJPY,20260323,130500,183.67,183.71,183.65,183.69
EURJPY,20260323,130600,183.68,183.68,183.59,183.59
EURJPY,20260323,130700,183.60,183.66,183.60,183.66
EURJPY,20260323,130800,183.65,183.65,183.61,183.63
EURJPY,20260323,130900,183.62,183.71,183.62,183.70
EURJPY,20260323,131000,183.69,183.71,183.67,183.69
EURJPY,20260323,131100,183.70,183.72,183.68,183.72
EURJPY,20260323,131200,183.73,183.74,183.66,183.68
EURJPY,20260323,131300,183.69,183.70,183.65,183.65
EURJPY,20260323,131400,183.64,183.68,183.64,183.65
EURJPY,20260323,131500,183.66,183.68,183.65,183.67
EURJPY,20260323,131600,183.66,183.67,183.65,183.66
EURJPY,20260323,131700,183.67,183.73,183.65,183.72
EURJPY,20260323,131800,183.71,183.73,183.68,183.71
EURJPY,20260323,131900,183.72,183.74,183.71,183.74
EURJPY,20260323,132000,183.75,183.76,183.73,183.73
EURJPY,20260323,132100,183.74,183.75,183.71,183.73
EURJPY,20260323,132200,183.74,183.75,183.69,183.74
EURJPY,20260323,132300,183.75,183.76,183.72,183.76
EURJPY,20260323,132400,183.77,183.79,183.75,183.75
EURJPY,20260323,132500,183.76,183.77,183.74,183.76
EURJPY,20260323,132600,183.75,183.78,183.75,183.75
EURJPY,20260323,132700,183.76,183.76,183.72,183.73
EURJPY,20260323,132800,183.74,183.74,183.72,183.72
EURJPY,20260323,132900,183.71,183.72,183.71,183.71
EURJPY,20260323,133000,183.72,183.74,183.71,183.72
EURJPY,20260323,133100,183.73,183.73,183.66,183.68
EURJPY,20260323,133200,183.67,183.67,183.61,183.63
EURJPY,20260323,133300,183.62,183.65,183.62,183.65
EURJPY,20260323,133400,183.66,183.69,183.65,183.65
EURJPY,20260323,133500,183.66,183.69,183.66,183.69
EURJPY,20260323,133600,183.68,183.75,183.68,183.75
EURJPY,20260323,133700,183.76,183.79,183.74,183.77
EURJPY,20260323,133800,183.76,183.82,183.76,183.78
EURJPY,20260323,133900,183.77,183.82,183.77,183.82
EURJPY,20260323,134000,183.81,183.82,183.78,183.80
EURJPY,20260323,134100,183.81,183.83,183.80,183.80
EURJPY,20260323,134200,183.82,183.91,183.82,183.84
EURJPY,20260323,134300,183.85,183.91,183.80,183.87
EURJPY,20260323,134400,183.88,183.92,183.88,183.91
EURJPY,20260323,134500,183.92,183.97,183.92,183.96
EURJPY,20260323,134600,183.97,183.98,183.90,183.91
EURJPY,20260323,134700,183.92,183.96,183.89,183.96
EURJPY,20260323,134800,183.97,183.97,183.91,183.96
EURJPY,20260323,134900,183.95,183.95,183.91,183.93
EURJPY,20260323,135000,183.92,183.94,183.88,183.90
EURJPY,20260323,135100,183.89,183.92,183.88,183.91
EURJPY,20260323,135200,183.92,183.95,183.90,183.95
EURJPY,20260323,135300,183.96,183.97,183.93,183.97
EURJPY,20260323,135400,183.98,184.00,183.96,184.00
EURJPY,20260323,135500,183.99,184.00,183.98,183.99
EURJPY,20260323,135600,183.98,184.01,183.98,183.99
EURJPY,20260323,135700,183.98,184.06,183.98,184.03
EURJPY,20260323,135800,184.02,184.06,184.02,184.04
EURJPY,20260323,135900,184.03,184.06,184.02,184.02
EURJPY,20260323,140000,184.01,184.06,184.01,184.05
EURJPY,20260323,140100,184.06,184.07,183.96,183.97
EURJPY,20260323,140200,183.98,183.99,183.89,183.89
EURJPY,20260323,140300,183.90,183.95,183.89,183.92
EURJPY,20260323,140400,183.91,183.99,183.90,183.99
EURJPY,20260323,140500,183.98,183.98,183.94,183.94
EURJPY,20260323,140600,183.93,183.93,183.88,183.88
EURJPY,20260323,140700,183.89,183.94,183.89,183.90
EURJPY,20260323,140800,183.89,183.91,183.89,183.90
EURJPY,20260323,140900,183.88,183.92,183.87,183.90
EURJPY,20260323,141000,183.89,183.89,183.82,183.83
EURJPY,20260323,141100,183.84,183.84,183.80,183.81
EURJPY,20260323,141200,183.80,183.81,183.76,183.81
EURJPY,20260323,141300,183.80,183.82,183.80,183.81
EURJPY,20260323,141400,183.80,183.82,183.77,183.79
EURJPY,20260323,141500,183.80,183.83,183.80,183.80
EURJPY,20260323,141600,183.79,183.80,183.78,183.79
EURJPY,20260323,141700,183.78,183.80,183.77,183.80
EURJPY,20260323,141800,183.79,183.79,183.75,183.78
EURJPY,20260323,141900,183.77,183.80,183.77,183.79
EURJPY,20260323,142000,183.78,183.79,183.76,183.77
EURJPY,20260323,142100,183.78,183.79,183.76,183.78
EURJPY,20260323,142200,183.77,183.80,183.77,183.77
EURJPY,20260323,142300,183.78,183.79,183.76,183.77
EURJPY,20260323,142400,183.78,183.78,183.77,183.77
EURJPY,20260323,142500,183.78,183.79,183.77,183.79
EURJPY,20260323,142600,183.78,183.79,183.78,183.78
EURJPY,20260323,142700,183.77,183.79,183.77,183.78
EURJPY,20260323,142800,183.79,183.82,183.78,183.82
EURJPY,20260323,142900,183.83,183.84,183.81,183.84
EURJPY,20260323,143000,183.83,183.83,183.78,183.78
EURJPY,20260323,143100,183.79,183.80,183.77,183.78
EURJPY,20260323,143200,183.77,183.79,183.76,183.78
EURJPY,20260323,143300,183.79,183.84,183.78,183.83
EURJPY,20260323,143400,183.81,183.83,183.80,183.81
EURJPY,20260323,143500,183.80,183.82,183.78,183.79
EURJPY,20260323,143600,183.80,183.81,183.77,183.78
EURJPY,20260323,143700,183.79,183.87,183.79,183.85
EURJPY,20260323,143800,183.84,183.88,183.84,183.84
EURJPY,20260323,143900,183.85,183.87,183.84,183.86
EURJPY,20260323,144000,183.87,183.87,183.85,183.86
EURJPY,20260323,144100,183.87,183.88,183.85,183.85
EURJPY,20260323,144200,183.86,183.88,183.83,183.87
EURJPY,20260323,144300,183.86,183.91,183.85,183.90
EURJPY,20260323,144400,183.91,183.91,183.87,183.88
EURJPY,20260323,144500,183.87,183.87,183.77,183.77
EURJPY,20260323,144600,183.78,183.83,183.77,183.83
EURJPY,20260323,144700,183.84,183.86,183.83,183.84
EURJPY,20260323,144800,183.83,183.83,183.78,183.80
EURJPY,20260323,144900,183.81,183.82,183.77,183.77
EURJPY,20260323,145000,183.78,183.86,183.78,183.86
EURJPY,20260323,145100,183.85,183.86,183.84,183.84
EURJPY,20260323,145200,183.83,183.83,183.80,183.81
EURJPY,20260323,145300,183.82,183.85,183.80,183.85
EURJPY,20260323,145400,183.86,183.90,183.85,183.86
EURJPY,20260323,145500,183.87,183.87,183.78,183.80
EURJPY,20260323,145600,183.79,183.81,183.76,183.77
EURJPY,20260323,145700,183.78,183.78,183.75,183.78
EURJPY,20260323,145800,183.77,183.79,183.77,183.79
EURJPY,20260323,145900,183.80,183.81,183.78,183.78
EURJPY,20260323,150000,183.79,183.79,183.77,183.79
EURJPY,20260323,150100,183.78,183.78,183.63,183.64
EURJPY,20260323,150200,183.65,183.72,183.64,183.72
EURJPY,20260323,150300,183.74,183.77,183.73,183.77
EURJPY,20260323,150400,183.78,183.79,183.73,183.74
EURJPY,20260323,150500,183.75,183.77,183.74,183.76
EURJPY,20260323,150600,183.75,183.75,183.68,183.68
EURJPY,20260323,150700,183.69,183.73,183.68,183.72
EURJPY,20260323,150800,183.73,183.78,183.73,183.78
EURJPY,20260323,150900,183.79,183.79,183.75,183.75
EURJPY,20260323,151000,183.74,183.78,183.73,183.78
EURJPY,20260323,151100,183.79,183.83,183.79,183.80
EURJPY,20260323,151200,183.79,183.80,183.76,183.79
EURJPY,20260323,151300,183.80,183.82,183.78,183.79
EURJPY,20260323,151400,183.78,183.81,183.77,183.81
EURJPY,20260323,151500,183.82,183.86,183.79,183.84
EURJPY,20260323,151600,183.83,183.85,183.82,183.84
EURJPY,20260323,151700,183.83,183.84,183.77,183.77
EURJPY,20260323,151800,183.78,183.84,183.78,183.84
EURJPY,20260323,151900,183.83,183.85,183.83,183.84
EURJPY,20260323,152000,183.83,183.89,183.83,183.89
EURJPY,20260323,152100,183.88,183.88,183.86,183.87
EURJPY,20260323,152200,183.88,183.98,183.88,183.96
EURJPY,20260323,152300,183.95,183.95,183.92,183.92
EURJPY,20260323,152400,183.93,183.96,183.93,183.93
EURJPY,20260323,152500,183.94,183.98,183.93,183.97
EURJPY,20260323,152600,183.98,183.99,183.97,183.99
EURJPY,20260323,152700,184.00,184.04,183.99,184.02
EURJPY,20260323,152800,184.01,184.02,183.99,183.99
EURJPY,20260323,152900,184.00,184.01,183.95,183.96
EURJPY,20260323,153000,183.97,184.01,183.97,184.01
EURJPY,20260323,153100,184.00,184.01,183.98,183.98
EURJPY,20260323,153200,183.97,184.05,183.97,184.03
EURJPY,20260323,153300,184.02,184.05,184.00,184.04
EURJPY,20260323,153400,184.03,184.11,184.03,184.11
EURJPY,20260323,153500,184.10,184.11,184.08,184.10
EURJPY,20260323,153600,184.11,184.18,184.11,184.18
EURJPY,20260323,153700,184.17,184.22,184.17,184.21
EURJPY,20260323,153800,184.20,184.21,184.17,184.17
EURJPY,20260323,153900,184.18,184.20,184.18,184.19
EURJPY,20260323,154000,184.18,184.19,184.15,184.17
EURJPY,20260323,154100,184.16,184.16,184.08,184.08
EURJPY,20260323,154200,184.09,184.14,184.09,184.14
EURJPY,20260323,154300,184.15,184.18,184.13,184.17
EURJPY,20260323,154400,184.16,184.16,184.09,184.11
EURJPY,20260323,154500,184.12,184.16,184.12,184.16
EURJPY,20260323,154600,184.17,184.17,184.11,184.11
EURJPY,20260323,154700,184.10,184.15,184.08,184.11
EURJPY,20260323,154800,184.12,184.17,184.12,184.16
EURJPY,20260323,154900,184.15,184.16,184.13,184.14
EURJPY,20260323,155000,184.13,184.14,184.10,184.14
EURJPY,20260323,155100,184.15,184.15,184.08,184.10
EURJPY,20260323,155200,184.11,184.11,184.07,184.08
EURJPY,20260323,155300,184.07,184.09,184.06,184.06
EURJPY,20260323,155400,184.07,184.09,184.07,184.08
EURJPY,20260323,155500,184.07,184.09,184.05,184.06
EURJPY,20260323,155600,184.05,184.11,184.05,184.10
EURJPY,20260323,155700,184.11,184.15,184.11,184.15
EURJPY,20260323,155800,184.16,184.16,184.11,184.11
EURJPY,20260323,155900,184.10,184.11,184.05,184.05
EURJPY,20260323,160000,184.04,184.04,184.02,184.02
EURJPY,20260323,160100,184.01,184.03,184.00,184.02
EURJPY,20260323,160200,184.03,184.06,184.03,184.06
EURJPY,20260323,160300,184.07,184.09,184.06,184.09
EURJPY,20260323,160400,184.10,184.10,184.08,184.09
EURJPY,20260323,160500,184.08,184.09,184.07,184.08
EURJPY,20260323,160600,184.07,184.07,184.03,184.04
EURJPY,20260323,160700,184.03,184.04,183.99,184.04
EURJPY,20260323,160800,184.03,184.05,184.02,184.02
EURJPY,20260323,160900,184.00,184.03,183.98,183.98
EURJPY,20260323,161000,183.97,183.99,183.97,183.97
EURJPY,20260323,161100,183.96,183.98,183.96,183.96
EURJPY,20260323,161200,183.95,183.96,183.93,183.94
EURJPY,20260323,161300,183.93,183.94,183.90,183.92
EURJPY,20260323,161400,183.91,183.95,183.91,183.94
EURJPY,20260323,161500,183.95,183.96,183.94,183.96
EURJPY,20260323,161600,183.97,183.98,183.96,183.97
EURJPY,20260323,161700,183.96,183.96,183.93,183.95
EURJPY,20260323,161800,183.94,183.96,183.93,183.94
EURJPY,20260323,161900,183.93,183.97,183.93,183.96
EURJPY,20260323,162000,183.97,183.98,183.96,183.97
EURJPY,20260323,162100,183.96,183.97,183.95,183.96
EURJPY,20260323,162200,183.97,183.99,183.96,183.97
EURJPY,20260323,162300,183.96,183.99,183.96,183.97
EURJPY,20260323,162400,183.98,184.01,183.98,184.01
EURJPY,20260323,162500,184.02,184.02,183.97,184.00
EURJPY,20260323,162600,183.99,184.01,183.99,184.00
EURJPY,20260323,162700,184.01,184.03,184.00,184.03
EURJPY,20260323,162800,184.02,184.03,184.00,184.00
EURJPY,20260323,162900,184.01,184.01,183.97,183.97
EURJPY,20260323,163000,183.98,184.01,183.97,184.01
EURJPY,20260323,163100,184.02,184.03,184.00,184.01
EURJPY,20260323,163200,184.02,184.05,184.02,184.03
EURJPY,20260323,163300,184.04,184.04,184.01,184.03
EURJPY,20260323,163400,184.02,184.05,184.02,184.04
EURJPY,20260323,163500,184.03,184.04,184.02,184.02
EURJPY,20260323,163600,184.01,184.03,184.01,184.01
EURJPY,20260323,163700,184.02,184.03,184.01,184.02
EURJPY,20260323,163800,184.01,184.03,184.01,184.01
EURJPY,20260323,163900,184.02,184.03,184.00,184.00
EURJPY,20260323,164000,183.99,184.02,183.98,183.99
EURJPY,20260323,164100,183.98,183.99,183.97,183.97
EURJPY,20260323,164200,183.98,184.00,183.97,183.98
EURJPY,20260323,164300,183.97,183.99,183.97,183.98
EURJPY,20260323,164400,183.97,183.99,183.96,183.96
EURJPY,20260323,164500,183.97,183.97,183.96,183.96
EURJPY,20260323,164600,183.97,183.97,183.93,183.93
EURJPY,20260323,164700,183.92,183.93,183.89,183.89
EURJPY,20260323,164800,183.90,183.91,183.89,183.91
EURJPY,20260323,164900,183.92,183.95,183.92,183.94
EURJPY,20260323,165000,183.95,183.96,183.94,183.96
EURJPY,20260323,165100,183.95,183.96,183.93,183.93
EURJPY,20260323,165200,183.92,183.93,183.88,183.88
EURJPY,20260323,165300,183.87,183.89,183.82,183.84
EURJPY,20260323,165400,183.85,183.88,183.84,183.88
EURJPY,20260323,165500,183.89,183.90,183.88,183.89
EURJPY,20260323,165600,183.90,183.94,183.88,183.93
EURJPY,20260323,165700,183.92,183.93,183.88,183.89
EURJPY,20260323,165800,183.90,183.92,183.88,183.90
EURJPY,20260323,165900,183.89,183.89,183.85,183.87
EURJPY,20260323,170000,183.88,183.89,183.85,183.86
EURJPY,20260323,170100,183.85,183.86,183.82,183.86
EURJPY,20260323,170200,183.87,183.90,183.86,183.90
EURJPY,20260323,170300,183.89,183.91,183.87,183.90
EURJPY,20260323,170400,183.89,183.90,183.83,183.83
EURJPY,20260323,170500,183.84,183.85,183.82,183.84
EURJPY,20260323,170600,183.85,183.88,183.84,183.85
EURJPY,20260323,170700,183.84,183.85,183.83,183.84
EURJPY,20260323,170800,183.85,183.88,183.85,183.87
EURJPY,20260323,170900,183.88,183.90,183.87,183.87
EURJPY,20260323,171000,183.86,183.86,183.85,183.85
EURJPY,20260323,171100,183.84,183.86,183.83,183.86
EURJPY,20260323,171200,183.85,183.85,183.82,183.83
EURJPY,20260323,171300,183.82,183.86,183.81,183.85
EURJPY,20260323,171400,183.84,183.85,183.82,183.84
EURJPY,20260323,171500,183.83,183.85,183.81,183.84
EURJPY,20260323,171600,183.83,183.83,183.80,183.80
EURJPY,20260323,171700,183.79,183.80,183.76,183.78
EURJPY,20260323,171800,183.79,183.79,183.77,183.77
EURJPY,20260323,171900,183.76,183.77,183.75,183.76
EURJPY,20260323,172000,183.77,183.79,183.76,183.78
EURJPY,20260323,172100,183.79,183.80,183.78,183.78
EURJPY,20260323,172200,183.79,183.82,183.79,183.81
EURJPY,20260323,172300,183.80,183.81,183.79,183.80
EURJPY,20260323,172400,183.79,183.81,183.78,183.79
EURJPY,20260323,172500,183.80,183.82,183.80,183.82
EURJPY,20260323,172600,183.81,183.85,183.80,183.85
EURJPY,20260323,172700,183.86,183.88,183.86,183.87
EURJPY,20260323,172800,183.88,183.88,183.87,183.88
EURJPY,20260323,172900,183.87,183.89,183.87,183.89
EURJPY,20260323,173000,183.88,183.88,183.86,183.87
EURJPY,20260323,173100,183.86,183.87,183.86,183.87
EURJPY,20260323,173200,183.86,183.88,183.86,183.87
EURJPY,20260323,173300,183.88,183.89,183.86,183.86
EURJPY,20260323,173400,183.87,183.87,183.86,183.87
EURJPY,20260323,173500,183.86,183.88,183.86,183.87
EURJPY,20260323,173600,183.88,183.89,183.87,183.88
EURJPY,20260323,173700,183.89,183.89,183.88,183.89
EURJPY,20260323,173800,183.90,183.91,183.89,183.90
EURJPY,20260323,173900,183.89,183.90,183.89,183.90
EURJPY,20260323,174000,183.89,183.90,183.88,183.89
EURJPY,20260323,174100,183.88,183.89,183.86,183.86
EURJPY,20260323,174200,183.87,183.89,183.86,183.88
EURJPY,20260323,174300,183.89,183.89,183.87,183.89
EURJPY,20260323,174400,183.88,183.88,183.88,183.88
EURJPY,20260323,174500,183.89,183.90,183.88,183.90
EURJPY,20260323,174600,183.89,183.92,183.89,183.92
EURJPY,20260323,174700,183.91,183.95,183.91,183.94
EURJPY,20260323,174800,183.95,183.95,183.94,183.94
EURJPY,20260323,174900,183.93,183.95,183.93,183.93
EURJPY,20260323,175000,183.94,183.95,183.93,183.94
EURJPY,20260323,175100,183.95,183.96,183.94,183.96
EURJPY,20260323,175200,183.95,183.97,183.94,183.96
EURJPY,20260323,175300,183.95,183.95,183.95,183.95
EURJPY,20260323,175400,183.96,183.97,183.95,183.97
EURJPY,20260323,175500,183.96,183.97,183.96,183.96
EURJPY,20260323,175600,183.96,183.96,183.96,183.96
EURJPY,20260323,175700,183.97,183.97,183.93,183.93
EURJPY,20260323,175800,183.92,183.93,183.88,183.91
EURJPY,20260323,175900,183.92,183.92,183.91,183.91
EURJPY,20260323,180000,183.92,183.93,183.91,183.91
EURJPY,20260323,180100,183.92,183.93,183.91,183.92
EURJPY,20260323,180200,183.91,183.92,183.90,183.91
EURJPY,20260323,180300,183.90,183.90,183.89,183.90
EURJPY,20260323,180400,183.89,183.91,183.89,183.91
EURJPY,20260323,180500,183.92,183.93,183.92,183.92
EURJPY,20260323,180600,183.91,183.95,183.91,183.94
EURJPY,20260323,180700,183.93,183.94,183.92,183.93
EURJPY,20260323,180800,183.92,183.93,183.92,183.92
EURJPY,20260323,180900,183.91,183.93,183.90,183.93
EURJPY,20260323,181000,183.94,183.94,183.93,183.94
EURJPY,20260323,181100,183.93,183.93,183.91,183.92
EURJPY,20260323,181200,183.92,183.92,183.92,183.92
EURJPY,20260323,181300,183.93,183.94,183.93,183.94
EURJPY,20260323,181400,183.93,183.94,183.93,183.94
EURJPY,20260323,181500,183.93,183.93,183.92,183.92
EURJPY,20260323,181600,183.93,183.94,183.92,183.94
EURJPY,20260323,181700,183.95,183.95,183.89,183.92
EURJPY,20260323,181800,183.93,183.95,183.92,183.94
EURJPY,20260323,181900,183.93,183.93,183.91,183.91
EURJPY,20260323,182000,183.90,183.91,183.89,183.91
EURJPY,20260323,182100,183.90,183.91,183.89,183.90
EURJPY,20260323,182200,183.89,183.90,183.89,183.89
EURJPY,20260323,182300,183.90,183.91,183.90,183.90
EURJPY,20260323,182400,183.91,183.92,183.90,183.90
EURJPY,20260323,182500,183.91,183.91,183.90,183.90
EURJPY,20260323,182600,183.91,183.92,183.90,183.91
EURJPY,20260323,182700,183.90,183.92,183.89,183.91
EURJPY,20260323,182800,183.92,183.92,183.91,183.91
EURJPY,20260323,182900,183.90,183.91,183.90,183.91
EURJPY,20260323,183000,183.90,183.91,183.90,183.90
EURJPY,20260323,183100,183.89,183.89,183.88,183.89
EURJPY,20260323,183200,183.90,183.90,183.88,183.89
EURJPY,20260323,183300,183.88,183.88,183.88,183.88
EURJPY,20260323,183400,183.88,183.90,183.88,183.90
EURJPY,20260323,183500,183.89,183.89,183.89,183.89
EURJPY,20260323,183600,183.90,183.93,183.90,183.93
EURJPY,20260323,183700,183.92,183.92,183.92,183.92
EURJPY,20260323,183800,183.92,183.92,183.90,183.90
EURJPY,20260323,183900,183.91,183.91,183.91,183.91
EURJPY,20260323,184000,183.92,183.92,183.89,183.89
EURJPY,20260323,184100,183.88,183.89,183.88,183.89
EURJPY,20260323,184200,183.88,183.89,183.87,183.89
EURJPY,20260323,184300,183.90,183.90,183.88,183.89
EURJPY,20260323,184400,183.88,183.88,183.86,183.86
EURJPY,20260323,184500,183.85,183.85,183.82,183.82
EURJPY,20260323,184600,183.81,183.82,183.81,183.82
EURJPY,20260323,184700,183.81,183.82,183.80,183.80
EURJPY,20260323,184800,183.79,183.81,183.79,183.81
EURJPY,20260323,184900,183.82,183.82,183.79,183.79
EURJPY,20260323,185000,183.80,183.80,183.79,183.79
EURJPY,20260323,185100,183.80,183.82,183.80,183.81
EURJPY,20260323,185200,183.80,183.81,183.79,183.80
EURJPY,20260323,185300,183.79,183.80,183.79,183.79
EURJPY,20260323,185400,183.80,183.80,183.79,183.79
EURJPY,20260323,185500,183.80,183.80,183.79,183.80
EURJPY,20260323,185600,183.79,183.81,183.78,183.81
EURJPY,20260323,185700,183.82,183.82,183.81,183.81
EURJPY,20260323,185800,183.82,183.82,183.78,183.79
EURJPY,20260323,185900,183.80,183.81,183.80,183.81
EURJPY,20260323,190000,183.80,183.81,183.80,183.80
EURJPY,20260323,190100,183.81,183.82,183.80,183.81
EURJPY,20260323,190200,183.82,183.82,183.80,183.81
EURJPY,20260323,190300,183.80,183.81,183.80,183.80
EURJPY,20260323,190400,183.81,183.81,183.79,183.79
EURJPY,20260323,190500,183.78,183.79,183.78,183.79
EURJPY,20260323,190600,183.80,183.80,183.78,183.80
EURJPY,20260323,190700,183.79,183.80,183.78,183.78
EURJPY,20260323,190800,183.79,183.79,183.74,183.74
EURJPY,20260323,190900,183.73,183.81,183.73,183.80
EURJPY,20260323,191000,183.79,183.80,183.77,183.79
EURJPY,20260323,191100,183.78,183.79,183.76,183.76
EURJPY,20260323,191200,183.75,183.80,183.75,183.79
EURJPY,20260323,191300,183.80,183.80,183.78,183.79
EURJPY,20260323,191400,183.78,183.80,183.78,183.79
EURJPY,20260323,191500,183.78,183.78,183.75,183.76
EURJPY,20260323,191600,183.75,183.76,183.74,183.75
EURJPY,20260323,191700,183.76,183.76,183.75,183.75
EURJPY,20260323,191800,183.74,183.76,183.74,183.75
EURJPY,20260323,191900,183.74,183.76,183.74,183.76
EURJPY,20260323,192000,183.75,183.76,183.75,183.76
EURJPY,20260323,192100,183.75,183.75,183.74,183.74
EURJPY,20260323,192200,183.73,183.73,183.71,183.71
EURJPY,20260323,192300,183.72,183.74,183.72,183.74
EURJPY,20260323,192400,183.75,183.75,183.74,183.74
EURJPY,20260323,192500,183.74,183.74,183.73,183.74
EURJPY,20260323,192600,183.75,183.76,183.75,183.76
EURJPY,20260323,192700,183.77,183.77,183.76,183.76
EURJPY,20260323,192800,183.75,183.77,183.75,183.75
EURJPY,20260323,192900,183.74,183.75,183.73,183.75
EURJPY,20260323,193000,183.76,183.77,183.76,183.76
EURJPY,20260323,193100,183.77,183.79,183.75,183.79
EURJPY,20260323,193200,183.78,183.79,183.77,183.79
EURJPY,20260323,193300,183.79,183.80,183.79,183.80
EURJPY,20260323,193400,183.81,183.82,183.81,183.81
EURJPY,20260323,193500,183.82,183.82,183.77,183.78
EURJPY,20260323,193600,183.79,183.83,183.79,183.82
EURJPY,20260323,193700,183.81,183.82,183.80,183.82
EURJPY,20260323,193800,183.83,183.84,183.82,183.82
EURJPY,20260323,193900,183.83,183.84,183.82,183.84
EURJPY,20260323,194000,183.83,183.83,183.79,183.80
EURJPY,20260323,194100,183.79,183.79,183.78,183.78
EURJPY,20260323,194200,183.77,183.81,183.77,183.80
EURJPY,20260323,194300,183.81,183.83,183.81,183.83
EURJPY,20260323,194400,183.82,183.82,183.82,183.82
EURJPY,20260323,194500,183.83,183.83,183.81,183.82
EURJPY,20260323,194600,183.81,183.83,183.81,183.82
EURJPY,20260323,194700,183.81,183.86,183.81,183.86
EURJPY,20260323,194800,183.86,183.86,183.86,183.86
EURJPY,20260323,194900,183.85,183.87,183.85,183.87
EURJPY,20260323,195000,183.86,183.87,183.86,183.87
EURJPY,20260323,195100,183.86,183.87,183.86,183.87
EURJPY,20260323,195200,183.88,183.88,183.87,183.87
EURJPY,20260323,195300,183.87,183.89,183.87,183.89
EURJPY,20260323,195400,183.90,183.92,183.89,183.91
EURJPY,20260323,195500,183.92,183.92,183.91,183.92
EURJPY,20260323,195600,183.93,183.93,183.91,183.91
EURJPY,20260323,195700,183.92,183.92,183.90,183.91
EURJPY,20260323,195800,183.90,183.92,183.89,183.92
EURJPY,20260323,195900,183.91,183.92,183.90,183.90
EURJPY,20260323,200000,183.89,183.91,183.89,183.90
EURJPY,20260323,200100,183.89,183.90,183.86,183.86
EURJPY,20260323,200200,183.87,183.88,183.85,183.85
EURJPY,20260323,200300,183.86,183.88,183.86,183.88
EURJPY,20260323,200400,183.89,183.89,183.87,183.87
EURJPY,20260323,200500,183.88,183.89,183.87,183.87
EURJPY,20260323,200600,183.88,183.88,183.88,183.88
EURJPY,20260323,200700,183.89,183.90,183.89,183.89
EURJPY,20260323,200800,183.90,183.90,183.89,183.90
EURJPY,20260323,200900,183.89,183.89,183.88,183.89
EURJPY,20260323,201000,183.90,183.90,183.89,183.89
EURJPY,20260323,201100,183.90,183.91,183.89,183.90
EURJPY,20260323,201200,183.91,183.91,183.88,183.88
EURJPY,20260323,201300,183.89,183.90,183.89,183.90
EURJPY,20260323,201400,183.91,183.91,183.89,183.89
EURJPY,20260323,201500,183.88,183.88,183.87,183.87
EURJPY,20260323,201600,183.86,183.86,183.85,183.85
EURJPY,20260323,201700,183.84,183.85,183.83,183.85
EURJPY,20260323,201800,183.86,183.86,183.86,183.86
EURJPY,20260323,201900,183.86,183.87,183.86,183.87
EURJPY,20260323,202000,183.86,183.86,183.85,183.86
EURJPY,20260323,202100,183.85,183.86,183.85,183.85
EURJPY,20260323,202200,183.86,183.87,183.86,183.87
EURJPY,20260323,202300,183.88,183.88,183.87,183.87
EURJPY,20260323,202400,183.88,183.88,183.87,183.87
EURJPY,20260323,202500,183.86,183.87,183.86,183.86
EURJPY,20260323,202600,183.87,183.87,183.85,183.85
EURJPY,20260323,202700,183.84,183.84,183.82,183.83
EURJPY,20260323,202800,183.82,183.83,183.82,183.82
EURJPY,20260323,202900,183.83,183.84,183.83,183.84
EURJPY,20260323,203000,183.85,183.85,183.85,183.85
EURJPY,20260323,203100,183.85,183.88,183.85,183.88
EURJPY,20260323,203200,183.89,183.89,183.86,183.86
EURJPY,20260323,203300,183.86,183.87,183.86,183.87
EURJPY,20260323,203400,183.88,183.91,183.88,183.91
EURJPY,20260323,203500,183.92,183.92,183.90,183.90
EURJPY,20260323,203600,183.91,183.91,183.89,183.89
EURJPY,20260323,203700,183.90,183.90,183.90,183.90
EURJPY,20260323,203800,183.91,183.92,183.90,183.92
EURJPY,20260323,203900,183.93,183.93,183.92,183.92
EURJPY,20260323,204000,183.92,183.92,183.91,183.91
EURJPY,20260323,204100,183.92,183.92,183.91,183.92
EURJPY,20260323,204200,183.91,183.91,183.91,183.91
EURJPY,20260323,204300,183.92,183.92,183.90,183.90
EURJPY,20260323,204400,183.91,183.91,183.89,183.90
EURJPY,20260323,204500,183.91,183.91,183.90,183.91
EURJPY,20260323,204600,183.92,183.92,183.89,183.89
EURJPY,20260323,204700,183.90,183.90,183.89,183.89
EURJPY,20260323,204800,183.90,183.91,183.90,183.91
EURJPY,20260323,204900,183.91,183.92,183.91,183.92
EURJPY,20260323,205000,183.93,183.93,183.93,183.93
EURJPY,20260323,205100,183.92,183.93,183.91,183.92
EURJPY,20260323,205200,183.91,183.91,183.91,183.91
EURJPY,20260323,205300,183.92,183.92,183.92,183.92
EURJPY,20260323,205400,183.92,183.92,183.89,183.89
EURJPY,20260323,205500,183.88,183.88,183.88,183.88
EURJPY,20260323,205600,183.88,183.89,183.88,183.89
EURJPY,20260323,205700,183.88,183.90,183.88,183.89
EURJPY,20260323,205800,183.90,183.92,183.90,183.92
EURJPY,20260323,205900,183.91,183.92,183.91,183.92
EURJPY,20260323,210000,183.93,183.96,183.93,183.96
EURJPY,20260323,210100,183.97,183.97,183.95,183.95
EURJPY,20260323,210200,183.96,183.98,183.94,183.95
EURJPY,20260323,210300,183.94,183.96,183.94,183.96
EURJPY,20260323,210400,183.95,183.96,183.94,183.95
EURJPY,20260323,210500,183.96,183.96,183.96,183.96
EURJPY,20260323,210600,183.96,183.96,183.96,183.96
EURJPY,20260323,210700,183.95,183.97,183.95,183.97
EURJPY,20260323,210800,183.97,183.97,183.97,183.97
EURJPY,20260323,210900,183.97,183.97,183.97,183.97
EURJPY,20260323,211000,183.98,183.99,183.97,183.98
EURJPY,20260323,211100,183.99,183.99,183.99,183.99
EURJPY,20260323,211200,183.99,183.99,183.99,183.99
EURJPY,20260323,211300,183.99,183.99,183.98,183.98
EURJPY,20260323,211400,183.98,183.98,183.97,183.97
EURJPY,20260323,211500,183.98,183.99,183.98,183.99
EURJPY,20260323,211600,183.99,184.00,183.99,184.00
EURJPY,20260323,211700,184.00,184.00,183.97,183.97
EURJPY,20260323,211800,183.97,183.98,183.97,183.98
EURJPY,20260323,211900,183.97,183.97,183.97,183.97
EURJPY,20260323,212000,183.98,183.98,183.97,183.97
EURJPY,20260323,212100,183.97,183.97,183.97,183.97
EURJPY,20260323,212200,183.97,183.97,183.97,183.97
EURJPY,20260323,212300,183.96,183.96,183.96,183.96
EURJPY,20260323,212400,183.97,183.97,183.97,183.97
EURJPY,20260323,212500,183.96,183.96,183.96,183.96
EURJPY,20260323,212600,183.96,183.98,183.96,183.98
EURJPY,20260323,212700,183.97,183.97,183.97,183.97
EURJPY,20260323,212800,183.97,183.98,183.97,183.97
EURJPY,20260323,212900,183.96,183.96,183.96,183.96
EURJPY,20260323,213000,183.96,183.96,183.95,183.95
EURJPY,20260323,213100,183.96,183.96,183.96,183.96
EURJPY,20260323,213200,183.96,183.96,183.96,183.96
EURJPY,20260323,213300,183.96,183.96,183.95,183.95
EURJPY,20260323,213400,183.96,183.96,183.96,183.96
EURJPY,20260323,213500,183.97,183.99,183.97,183.99
EURJPY,20260323,213600,183.98,183.98,183.98,183.98
EURJPY,20260323,213700,183.98,183.98,183.98,183.98
EURJPY,20260323,213800,183.98,183.98,183.98,183.98
EURJPY,20260323,213900,183.98,183.98,183.98,183.98
EURJPY,20260323,214000,183.99,183.99,183.99,183.99
EURJPY,20260323,214100,183.99,183.99,183.99,183.99
EURJPY,20260323,214200,183.98,183.99,183.98,183.99
EURJPY,20260323,214300,183.99,184.00,183.99,184.00
EURJPY,20260323,214400,184.00,184.00,184.00,184.00
EURJPY,20260323,214500,183.99,184.00,183.99,183.99
EURJPY,20260323,214600,183.99,183.99,183.99,183.99
EURJPY,20260323,214700,183.99,183.99,183.99,183.99
EURJPY,20260323,214800,184.00,184.00,184.00,184.00
EURJPY,20260323,214900,184.00,184.00,183.97,183.97
EURJPY,20260323,215000,183.96,183.96,183.96,183.96
EURJPY,20260323,215100,183.95,183.96,183.95,183.96
EURJPY,20260323,215200,183.95,183.95,183.95,183.95
EURJPY,20260323,215300,183.94,183.94,183.93,183.93
EURJPY,20260323,215400,183.92,183.92,183.90,183.90
EURJPY,20260323,215500,183.91,183.91,183.91,183.91
EURJPY,20260323,215600,183.92,183.92,183.92,183.92
EURJPY,20260323,215700,183.92,183.92,183.91,183.91
EURJPY,20260323,215800,183.90,183.92,183.90,183.92
EURJPY,20260323,215900,183.91,183.92,183.91,183.92
EURJPY,20260323,220000,183.93,183.98,183.93,183.98
EURJPY,20260323,220100,183.97,183.97,183.97,183.97
EURJPY,20260323,220200,183.97,183.97,183.97,183.97
EURJPY,20260323,220300,183.97,183.97,183.97,183.97
EURJPY,20260323,220400,183.97,183.97,183.97,183.97
EURJPY,20260323,220500,183.97,183.97,183.97,183.97
EURJPY,20260323,220600,183.97,183.97,183.97,183.97
EURJPY,20260323,220700,183.97,183.97,183.97,183.97
EURJPY,20260323,220800,183.97,183.97,183.97,183.97
EURJPY,20260323,220900,183.97,183.97,183.96,183.96
EURJPY,20260323,221000,183.96,183.96,183.96,183.96
EURJPY,20260323,221100,183.97,183.97,183.97,183.97
EURJPY,20260323,221200,183.96,183.96,183.96,183.96
EURJPY,20260323,221300,183.96,183.96,183.96,183.96
EURJPY,20260323,221400,183.97,183.97,183.97,183.97
EURJPY,20260323,221500,183.97,183.97,183.97,183.97
EURJPY,20260323,221600,183.97,183.98,183.97,183.97
EURJPY,20260323,221700,183.98,183.98,183.97,183.98
EURJPY,20260323,221800,183.98,183.98,183.97,183.98
EURJPY,20260323,221900,183.97,183.97,183.97,183.97
EURJPY,20260323,222000,183.97,183.97,183.97,183.97
EURJPY,20260323,222100,183.97,183.97,183.97,183.97
EURJPY,20260323,222200,183.98,183.98,183.98,183.98
EURJPY,20260323,222300,183.98,183.98,183.97,183.97
EURJPY,20260323,222400,183.97,183.98,183.97,183.97
EURJPY,20260323,222500,183.98,183.98,183.98,183.98
EURJPY,20260323,222600,183.98,183.99,183.98,183.99
EURJPY,20260323,222700,183.99,183.99,183.99,183.99
EURJPY,20260323,222800,183.99,183.99,183.99,183.99
EURJPY,20260323,222900,183.99,183.99,183.99,183.99
EURJPY,20260323,223000,183.98,183.99,183.98,183.98
EURJPY,20260323,223100,183.98,183.98,183.98,183.98
EURJPY,20260323,223200,183.97,183.97,183.97,183.97
EURJPY,20260323,223300,183.98,183.98,183.97,183.97
EURJPY,20260323,223400,183.98,183.98,183.97,183.97
EURJPY,20260323,223500,183.97,183.98,183.97,183.98
EURJPY,20260323,223600,183.98,183.98,183.98,183.98
EURJPY,20260323,223700,183.97,183.97,183.97,183.97
EURJPY,20260323,223800,183.96,183.96,183.96,183.96
EURJPY,20260323,223900,183.95,183.95,183.82,183.87
EURJPY,20260323,224000,183.88,183.89,183.88,183.88
EURJPY,20260323,224100,183.89,183.89,183.89,183.89
EURJPY,20260323,224200,183.89,183.89,183.89,183.89
EURJPY,20260323,224300,183.89,183.89,183.89,183.89
EURJPY,20260323,224400,183.89,183.92,183.89,183.92
EURJPY,20260323,224500,183.93,183.93,183.93,183.93
EURJPY,20260323,224600,183.93,183.93,183.93,183.93
EURJPY,20260323,224700,183.93,183.94,183.93,183.93
EURJPY,20260323,224800,183.94,183.94,183.92,183.92
EURJPY,20260323,224900,183.91,183.92,183.91,183.91
EURJPY,20260323,225000,183.90,183.92,183.90,183.91
EURJPY,20260323,225100,183.92,183.92,183.91,183.91
EURJPY,20260323,225200,183.92,183.92,183.91,183.91
EURJPY,20260323,225300,183.92,183.93,183.92,183.93
EURJPY,20260323,225400,183.92,183.93,183.92,183.93
EURJPY,20260323,225500,183.93,183.93,183.93,183.93
EURJPY,20260323,225600,183.93,183.93,183.93,183.93
EURJPY,20260323,225700,183.92,183.93,183.92,183.93
EURJPY,20260323,225800,183.92,183.97,183.90,183.97
EURJPY,20260323,225900,183.97,183.97,183.97,183.97
EURJPY,20260323,230000,183.96,183.96,183.96,183.96
EURJPY,20260323,230100,183.95,183.95,183.92,183.93
EURJPY,20260323,230200,183.92,183.93,183.91,183.91
EURJPY,20260323,230300,183.90,183.90,183.90,183.90
EURJPY,20260323,230400,183.89,183.89,183.86,183.86
EURJPY,20260323,230500,183.85,183.88,183.85,183.88
EURJPY,20260323,230600,183.88,183.89,183.87,183.87
EURJPY,20260323,230700,183.86,183.86,183.85,183.85
EURJPY,20260323,230800,183.85,183.87,183.85,183.87
EURJPY,20260323,230900,183.86,183.86,183.85,183.85
EURJPY,20260323,231000,183.84,183.84,183.84,183.84
EURJPY,20260323,231100,183.83,183.83,183.83,183.83
EURJPY,20260323,231200,183.83,183.83,183.83,183.83
EURJPY,20260323,231300,183.83,183.86,183.83,183.86
EURJPY,20260323,231400,183.86,183.86,183.86,183.86
EURJPY,20260323,231500,183.87,183.87,183.87,183.87
EURJPY,20260323,231600,183.88,183.88,183.88,183.88
EURJPY,20260323,231700,183.88,183.88,183.88,183.88
EURJPY,20260323,231800,183.87,183.87,183.87,183.87
EURJPY,20260323,231900,183.87,183.87,183.86,183.87
EURJPY,20260323,232000,183.88,183.88,183.88,183.88
EURJPY,20260323,232100,183.89,183.90,183.89,183.90
EURJPY,20260323,232200,183.89,183.91,183.89,183.91
EURJPY,20260323,232300,183.90,183.90,183.89,183.89
EURJPY,20260323,232400,183.90,183.90,183.88,183.88
EURJPY,20260323,232500,183.88,183.88,183.88,183.88
EURJPY,20260323,232600,183.88,183.88,183.88,183.88
EURJPY,20260323,232700,183.88,183.88,183.88,183.88
EURJPY,20260323,232800,183.88,183.88,183.88,183.88
EURJPY,20260323,232900,183.88,183.88,183.88,183.88
EURJPY,20260323,233000,183.89,183.89,183.88,183.88
EURJPY,20260323,233100,183.89,183.89,183.88,183.88
EURJPY,20260323,233200,183.89,183.89,183.89,183.89
EURJPY,20260323,233300,183.89,183.89,183.88,183.88
EURJPY,20260323,233400,183.88,183.88,183.88,183.88
EURJPY,20260323,233500,183.89,183.89,183.89,183.89
EURJPY,20260323,233600,183.89,183.90,183.89,183.90
EURJPY,20260323,233700,183.91,183.91,183.89,183.89
EURJPY,20260323,233800,183.89,183.89,183.89,183.89
EURJPY,20260323,233900,183.90,183.90,183.90,183.90
EURJPY,20260323,234000,183.91,183.91,183.91,183.91
EURJPY,20260323,234100,183.91,183.91,183.91,183.91
EURJPY,20260323,234200,183.91,183.91,183.91,183.91
EURJPY,20260323,234300,183.91,183.91,183.90,183.90
EURJPY,20260323,234400,183.89,183.90,183.89,183.89
EURJPY,20260323,234500,183.89,183.89,183.89,183.89
EURJPY,20260323,234600,183.89,183.89,183.88,183.88
EURJPY,20260323,234700,183.89,183.90,183.89,183.90
EURJPY,20260323,234800,183.89,183.89,183.89,183.89
EURJPY,20260323,234900,183.90,183.91,183.90,183.91
EURJPY,20260323,235000,183.90,183.90,183.89,183.89
EURJPY,20260323,235100,183.88,183.88,183.88,183.88
EURJPY,20260323,235200,183.87,183.87,183.87,183.87
EURJPY,20260323,235300,183.87,183.89,183.87,183.89
EURJPY,20260323,235400,183.88,183.89,183.88,183.88
EURJPY,20260323,235500,183.89,183.90,183.89,183.90
EURJPY,20260323,235600,183.90,183.92,183.90,183.91
EURJPY,20260323,235700,183.90,183.90,183.90,183.90
EURJPY,20260323,235800,183.91,183.91,183.90,183.90
EURJPY,20260323,235900,183.90,183.90,183.90,183.90
EURJPY,20260324,000000,183.89,183.89,183.89,183.89
GBPCHF,20260323,000100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260323,000200,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260323,000300,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260323,000400,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260323,000500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260323,000600,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260323,000700,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260323,000800,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260323,000900,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260323,001000,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260323,001100,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260323,001200,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260323,001300,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260323,001400,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260323,001500,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260323,001600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260323,001700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260323,001800,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260323,001900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260323,002000,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260323,002100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260323,002200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260323,002300,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260323,002400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260323,002500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260323,002600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260323,002700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260323,002800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,002900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,003000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,003100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260323,003200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260323,003300,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260323,003400,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,003500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,003600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,003700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260323,003800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260323,003900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260323,004000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,004100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,004200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,004300,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260323,004400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,004500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,004600,1.0500,1.0500,1.0498,1.0499
GBPCHF,20260323,004700,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,004800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,004900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260323,005200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005400,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,005500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,005600,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260323,005700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,005900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,010000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,010100,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260323,010200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,010300,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260323,010400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260323,010500,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260323,010600,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260323,010700,1.0499,1.0501,1.0499,1.0501
GBPCHF,20260323,010800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260323,010900,1.0502,1.0503,1.0501,1.0501
GBPCHF,20260323,011000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,011100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,011200,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,011300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,011400,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260323,011500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,011600,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,011700,1.0500,1.0502,1.0500,1.0501
GBPCHF,20260323,011800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260323,011900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,012000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260323,012100,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260323,012200,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260323,012300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,012400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,012500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,012600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260323,012700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,012800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260323,012900,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260323,013000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,013100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,013200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,013300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,013400,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,013500,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,013600,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260323,013700,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260323,013800,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,013900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,014000,1.0499,1.0500,1.0498,1.0498
GBPCHF,20260323,014100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,014200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,014300,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260323,014400,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,014500,1.0500,1.0502,1.0499,1.0502
GBPCHF,20260323,014600,1.0503,1.0503,1.0501,1.0502
GBPCHF,20260323,014700,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260323,014800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,014900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260323,015000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260323,015100,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260323,015200,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260323,015300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,015400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,015500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260323,015600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260323,015700,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260323,015800,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260323,015900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,020000,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260323,020100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260323,020200,1.0506,1.0507,1.0505,1.0507
GBPCHF,20260323,020300,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260323,020400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260323,020500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,020600,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,020700,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260323,020800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,020900,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260323,021000,1.0505,1.0505,1.0503,1.0505
GBPCHF,20260323,021100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260323,021200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260323,021300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,021400,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,021500,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260323,021600,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260323,021700,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,021800,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260323,021900,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260323,022000,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260323,022100,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260323,022200,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260323,022300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,022400,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260323,022500,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,022600,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260323,022700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,022800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,022900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,023000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,023100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260323,023200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,023300,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260323,023400,1.0506,1.0507,1.0505,1.0507
GBPCHF,20260323,023500,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260323,023600,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260323,023700,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,023800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,023900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,024000,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,024100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,024200,1.0509,1.0510,1.0508,1.0510
GBPCHF,20260323,024300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,024400,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,024500,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,024600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,024700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,024800,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260323,024900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,025000,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,025100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,025200,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,025300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,025400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,025500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,025600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,025700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,025800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,025900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,030000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,030100,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,030200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,030300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,030400,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,030500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,030600,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,030700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,030800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,030900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,031000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260323,031100,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260323,031200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,031300,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,031400,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260323,031500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,031600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,031700,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,031800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,031900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,032000,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,032100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,032200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,032300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,032400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,032500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,032600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,032700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,032800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,032900,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,033000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,033100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,033200,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,033300,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260323,033400,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260323,033500,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,033600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,033700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,033800,1.0508,1.0508,1.0506,1.0507
GBPCHF,20260323,033900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,034000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,034100,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260323,034200,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,034300,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,034400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,034500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,034600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,034700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,034800,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260323,034900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,035000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,035100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,035200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,035300,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,035400,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260323,035500,1.0507,1.0508,1.0506,1.0507
GBPCHF,20260323,035600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,035700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,035800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,035900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,040000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,040100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,040200,1.0507,1.0509,1.0507,1.0508
GBPCHF,20260323,040300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,040400,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260323,040500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,040600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,040700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,040800,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,040900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,041000,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,041100,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,041200,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,041300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,041400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,041500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,041600,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,041700,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,041800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,041900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,042000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,042100,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260323,042200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,042300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,042400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,042500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,042600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,042700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,042800,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260323,042900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,043000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,043100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,043200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,043300,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,043400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,043500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,043600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,043700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,043800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,043900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,044000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,044100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,044200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,044300,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260323,044400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,044500,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260323,044600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,044700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,044800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,044900,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260323,045000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,045100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260323,045200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,045300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,045400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,045500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,045600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,045700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260323,045800,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260323,045900,1.0505,1.0505,1.0503,1.0504
GBPCHF,20260323,050000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260323,050100,1.0504,1.0507,1.0504,1.0506
GBPCHF,20260323,050200,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260323,050300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260323,050400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,050500,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260323,050600,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,050700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,050800,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260323,050900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,051000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051300,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,051400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,051500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051700,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260323,051800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,051900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,052000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,052100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,052200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,052300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,052400,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,052500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,052600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,052700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,052800,1.0511,1.0511,1.0508,1.0508
GBPCHF,20260323,052900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053100,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260323,053200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053500,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,053600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,053700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,053900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,054000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,054100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,054200,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260323,054300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,054400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,054500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,054600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,054700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260323,054800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,054900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,055000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,055100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,055200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,055300,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,055400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,055500,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260323,055600,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260323,055700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,055800,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260323,055900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,060000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,060100,1.0510,1.0510,1.0508,1.0509
GBPCHF,20260323,060200,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,060300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,060400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,060500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,060600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,060700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260323,060800,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260323,060900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,061000,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,061100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,061200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,061300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260323,061400,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,061500,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,061600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,061700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,061800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,061900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,062000,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260323,062100,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,062200,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260323,062300,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260323,062400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260323,062500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,062600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,062700,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260323,062800,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260323,062900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,063000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260323,063100,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260323,063200,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260323,063300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260323,063400,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,063500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,063600,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260323,063700,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260323,063800,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,063900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,064000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260323,064100,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260323,064200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260323,064300,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260323,064400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260323,064500,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260323,064600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,064700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260323,064800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260323,064900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260323,065000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,065100,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260323,065200,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260323,065300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,065400,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260323,065500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,065600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260323,065700,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260323,065800,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260323,065900,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260323,070000,1.0503,1.0505,1.0503,1.0505
GBPCHF,20260323,070100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260323,070200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260323,070300,1.0504,1.0504,1.0502,1.0502
GBPCHF,20260323,070400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260323,070500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,070600,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260323,070700,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260323,070800,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260323,070900,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260323,071000,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,071100,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260323,071200,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260323,071300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,071400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,071500,1.0500,1.0501,1.0498,1.0499
GBPCHF,20260323,071600,1.0498,1.0501,1.0498,1.0501
GBPCHF,20260323,071700,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,071800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,071900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,072000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,072100,1.0500,1.0500,1.0498,1.0499
GBPCHF,20260323,072200,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260323,072300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,072400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,072500,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,072600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,072700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,072800,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260323,072900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260323,073000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,073100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260323,073200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260323,073300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260323,073400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260323,073500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260323,073600,1.0502,1.0503,1.0501,1.0501
GBPCHF,20260323,073700,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260323,073800,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260323,073900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,074000,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,074100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260323,074200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260323,074300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,074400,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260323,074500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,074600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260323,074700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260323,074800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260323,074900,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260323,075000,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260323,075100,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260323,075200,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260323,075300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260323,075400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260323,075500,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260323,075600,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260323,075700,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260323,075800,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260323,075900,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260323,080000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260323,080100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260323,080200,1.0497,1.0498,1.0496,1.0497
GBPCHF,20260323,080300,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260323,080400,1.0497,1.0498,1.0495,1.0495
GBPCHF,20260323,080500,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260323,080600,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260323,080700,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260323,080800,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260323,080900,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260323,081000,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260323,081100,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260323,081200,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260323,081300,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260323,081400,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260323,081500,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260323,081600,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260323,081700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260323,081800,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260323,081900,1.0488,1.0491,1.0488,1.0491
GBPCHF,20260323,082000,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260323,082100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260323,082200,1.0490,1.0491,1.0489,1.0489
GBPCHF,20260323,082300,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260323,082400,1.0488,1.0488,1.0485,1.0485
GBPCHF,20260323,082500,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260323,082600,1.0485,1.0486,1.0484,1.0484
GBPCHF,20260323,082700,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260323,082800,1.0486,1.0487,1.0484,1.0484
GBPCHF,20260323,082900,1.0483,1.0486,1.0483,1.0486
GBPCHF,20260323,083000,1.0487,1.0487,1.0485,1.0487
GBPCHF,20260323,083100,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260323,083200,1.0491,1.0493,1.0491,1.0493
GBPCHF,20260323,083300,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260323,083400,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260323,083500,1.0495,1.0495,1.0494,1.0495
GBPCHF,20260323,083600,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260323,083700,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260323,083800,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260323,083900,1.0494,1.0495,1.0493,1.0495
GBPCHF,20260323,084000,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260323,084100,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260323,084200,1.0490,1.0491,1.0489,1.0489
GBPCHF,20260323,084300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260323,084400,1.0490,1.0492,1.0490,1.0491
GBPCHF,20260323,084500,1.0491,1.0494,1.0491,1.0494
GBPCHF,20260323,084600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260323,084700,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260323,084800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260323,084900,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260323,085000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260323,085100,1.0493,1.0495,1.0493,1.0494
GBPCHF,20260323,085200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260323,085300,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260323,085400,1.0492,1.0492,1.0490,1.0490
GBPCHF,20260323,085500,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260323,085600,1.0488,1.0488,1.0486,1.0486
GBPCHF,20260323,085700,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260323,085800,1.0488,1.0488,1.0484,1.0484
GBPCHF,20260323,085900,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260323,090000,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260323,090100,1.0489,1.0490,1.0488,1.0490
GBPCHF,20260323,090200,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260323,090300,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260323,090400,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260323,090500,1.0491,1.0494,1.0491,1.0494
GBPCHF,20260323,090600,1.0493,1.0494,1.0492,1.0493
GBPCHF,20260323,090700,1.0494,1.0495,1.0492,1.0492
GBPCHF,20260323,090800,1.0491,1.0491,1.0489,1.0489
GBPCHF,20260323,090900,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260323,091000,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260323,091100,1.0490,1.0490,1.0488,1.0488
GBPCHF,20260323,091200,1.0489,1.0493,1.0489,1.0493
GBPCHF,20260323,091300,1.0494,1.0495,1.0493,1.0493
GBPCHF,20260323,091400,1.0494,1.0496,1.0493,1.0496
GBPCHF,20260323,091500,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260323,091600,1.0498,1.0499,1.0496,1.0499
GBPCHF,20260323,091700,1.0500,1.0504,1.0498,1.0503
GBPCHF,20260323,091800,1.0504,1.0508,1.0504,1.0508
GBPCHF,20260323,091900,1.0507,1.0508,1.0506,1.0508
GBPCHF,20260323,092000,1.0507,1.0511,1.0507,1.0511
GBPCHF,20260323,092100,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260323,092200,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260323,092300,1.0514,1.0516,1.0514,1.0516
GBPCHF,20260323,092400,1.0517,1.0517,1.0515,1.0516
GBPCHF,20260323,092500,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260323,092600,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260323,092700,1.0518,1.0518,1.0516,1.0518
GBPCHF,20260323,092800,1.0517,1.0518,1.0517,1.0517
GBPCHF,20260323,092900,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260323,093000,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260323,093100,1.0516,1.0518,1.0515,1.0518
GBPCHF,20260323,093200,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260323,093300,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260323,093400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260323,093500,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260323,093600,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260323,093700,1.0512,1.0513,1.0512,1.0512
GBPCHF,20260323,093800,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260323,093900,1.0512,1.0514,1.0510,1.0514
GBPCHF,20260323,094000,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260323,094100,1.0511,1.0513,1.0511,1.0512
GBPCHF,20260323,094200,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260323,094300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260323,094400,1.0514,1.0514,1.0512,1.0512
GBPCHF,20260323,094500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260323,094600,1.0511,1.0513,1.0510,1.0512
GBPCHF,20260323,094700,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260323,094800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260323,094900,1.0516,1.0518,1.0516,1.0517
GBPCHF,20260323,095000,1.0516,1.0517,1.0516,1.0516
GBPCHF,20260323,095100,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260323,095200,1.0515,1.0516,1.0513,1.0514
GBPCHF,20260323,095300,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260323,095400,1.0515,1.0516,1.0513,1.0516
GBPCHF,20260323,095500,1.0517,1.0517,1.0515,1.0516
GBPCHF,20260323,095600,1.0517,1.0517,1.0515,1.0516
GBPCHF,20260323,095700,1.0517,1.0520,1.0517,1.0520
GBPCHF,20260323,095800,1.0521,1.0521,1.0519,1.0520
GBPCHF,20260323,095900,1.0521,1.0522,1.0519,1.0522
GBPCHF,20260323,100000,1.0523,1.0525,1.0523,1.0524
GBPCHF,20260323,100100,1.0525,1.0527,1.0524,1.0524
GBPCHF,20260323,100200,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260323,100300,1.0523,1.0524,1.0523,1.0523
GBPCHF,20260323,100400,1.0522,1.0522,1.0520,1.0521
GBPCHF,20260323,100500,1.0522,1.0528,1.0522,1.0528
GBPCHF,20260323,100600,1.0529,1.0529,1.0526,1.0526
GBPCHF,20260323,100700,1.0527,1.0528,1.0526,1.0527
GBPCHF,20260323,100800,1.0526,1.0528,1.0526,1.0526
GBPCHF,20260323,100900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260323,101000,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260323,101100,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260323,101200,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260323,101300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260323,101400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260323,101500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260323,101600,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260323,101700,1.0526,1.0530,1.0526,1.0530
GBPCHF,20260323,101800,1.0531,1.0533,1.0530,1.0533
GBPCHF,20260323,101900,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260323,102000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260323,102100,1.0532,1.0533,1.0531,1.0532
GBPCHF,20260323,102200,1.0533,1.0534,1.0531,1.0534
GBPCHF,20260323,102300,1.0533,1.0533,1.0530,1.0530
GBPCHF,20260323,102400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260323,102500,1.0531,1.0532,1.0530,1.0532
GBPCHF,20260323,102600,1.0531,1.0531,1.0529,1.0531
GBPCHF,20260323,102700,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260323,102800,1.0531,1.0532,1.0530,1.0531
GBPCHF,20260323,102900,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260323,103000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260323,103100,1.0529,1.0530,1.0528,1.0529
GBPCHF,20260323,103200,1.0528,1.0529,1.0526,1.0528
GBPCHF,20260323,103300,1.0529,1.0529,1.0526,1.0526
GBPCHF,20260323,103400,1.0527,1.0527,1.0525,1.0525
GBPCHF,20260323,103500,1.0524,1.0524,1.0522,1.0522
GBPCHF,20260323,103600,1.0523,1.0523,1.0519,1.0520
GBPCHF,20260323,103700,1.0519,1.0521,1.0519,1.0521
GBPCHF,20260323,103800,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,103900,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260323,104000,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260323,104100,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,104200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260323,104300,1.0518,1.0519,1.0517,1.0517
GBPCHF,20260323,104400,1.0518,1.0519,1.0518,1.0518
GBPCHF,20260323,104500,1.0519,1.0522,1.0519,1.0522
GBPCHF,20260323,104600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260323,104700,1.0521,1.0523,1.0521,1.0522
GBPCHF,20260323,104800,1.0523,1.0525,1.0523,1.0525
GBPCHF,20260323,104900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260323,105000,1.0523,1.0524,1.0520,1.0520
GBPCHF,20260323,105100,1.0521,1.0522,1.0520,1.0522
GBPCHF,20260323,105200,1.0523,1.0524,1.0522,1.0522
GBPCHF,20260323,105300,1.0523,1.0523,1.0520,1.0521
GBPCHF,20260323,105400,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,105500,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,105600,1.0518,1.0519,1.0517,1.0517
GBPCHF,20260323,105700,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260323,105800,1.0518,1.0519,1.0517,1.0519
GBPCHF,20260323,105900,1.0518,1.0519,1.0518,1.0518
GBPCHF,20260323,110000,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260323,110100,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,110200,1.0520,1.0520,1.0519,1.0519
GBPCHF,20260323,110300,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260323,110400,1.0518,1.0519,1.0516,1.0519
GBPCHF,20260323,110500,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260323,110600,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260323,110700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260323,110800,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260323,110900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260323,111000,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260323,111100,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260323,111200,1.0521,1.0524,1.0521,1.0524
GBPCHF,20260323,111300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260323,111400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260323,111500,1.0523,1.0523,1.0521,1.0521
GBPCHF,20260323,111600,1.0520,1.0521,1.0520,1.0521
GBPCHF,20260323,111700,1.0520,1.0522,1.0519,1.0521
GBPCHF,20260323,111800,1.0522,1.0522,1.0521,1.0522
GBPCHF,20260323,111900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20260323,112000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260323,112100,1.0521,1.0521,1.0519,1.0519
GBPCHF,20260323,112200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260323,112300,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260323,112400,1.0516,1.0516,1.0514,1.0514
GBPCHF,20260323,112500,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260323,112600,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260323,112700,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260323,112800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260323,112900,1.0518,1.0518,1.0516,1.0518
GBPCHF,20260323,113000,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260323,113100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20260323,113200,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260323,113300,1.0519,1.0522,1.0519,1.0522
GBPCHF,20260323,113400,1.0521,1.0521,1.0518,1.0518
GBPCHF,20260323,113500,1.0517,1.0519,1.0517,1.0519
GBPCHF,20260323,113600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20260323,113700,1.0521,1.0521,1.0519,1.0520
GBPCHF,20260323,113800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260323,113900,1.0520,1.0520,1.0518,1.0518
GBPCHF,20260323,114000,1.0517,1.0520,1.0517,1.0520
GBPCHF,20260323,114100,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260323,114200,1.0520,1.0522,1.0520,1.0521
GBPCHF,20260323,114300,1.0520,1.0522,1.0520,1.0520
GBPCHF,20260323,114400,1.0521,1.0521,1.0519,1.0520
GBPCHF,20260323,114500,1.0519,1.0520,1.0519,1.0519
GBPCHF,20260323,114600,1.0518,1.0518,1.0515,1.0515
GBPCHF,20260323,114700,1.0516,1.0518,1.0516,1.0517
GBPCHF,20260323,114800,1.0518,1.0522,1.0518,1.0522
GBPCHF,20260323,114900,1.0521,1.0523,1.0521,1.0522
GBPCHF,20260323,115000,1.0521,1.0523,1.0521,1.0523
GBPCHF,20260323,115100,1.0524,1.0528,1.0523,1.0525
GBPCHF,20260323,115200,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260323,115300,1.0523,1.0524,1.0522,1.0523
GBPCHF,20260323,115400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260323,115500,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260323,115600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260323,115700,1.0523,1.0523,1.0522,1.0523
GBPCHF,20260323,115800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260323,115900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260323,120000,1.0524,1.0524,1.0522,1.0524
GBPCHF,20260323,120100,1.0525,1.0526,1.0523,1.0526
GBPCHF,20260323,120200,1.0525,1.0528,1.0525,1.0528
GBPCHF,20260323,120300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260323,120400,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260323,120500,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260323,120600,1.0531,1.0552,1.0531,1.0552
GBPCHF,20260323,120700,1.0550,1.0560,1.0547,1.0559
GBPCHF,20260323,120800,1.0561,1.0561,1.0554,1.0557
GBPCHF,20260323,120900,1.0560,1.0573,1.0552,1.0572
GBPCHF,20260323,121000,1.0573,1.0574,1.0563,1.0571
GBPCHF,20260323,121100,1.0568,1.0577,1.0566,1.0577
GBPCHF,20260323,121200,1.0576,1.0576,1.0559,1.0562
GBPCHF,20260323,121300,1.0561,1.0568,1.0557,1.0564
GBPCHF,20260323,121400,1.0566,1.0568,1.0555,1.0555
GBPCHF,20260323,121500,1.0554,1.0556,1.0552,1.0552
GBPCHF,20260323,121600,1.0551,1.0551,1.0540,1.0540
GBPCHF,20260323,121700,1.0544,1.0547,1.0541,1.0541
GBPCHF,20260323,121800,1.0540,1.0542,1.0532,1.0532
GBPCHF,20260323,121900,1.0533,1.0538,1.0532,1.0536
GBPCHF,20260323,122000,1.0535,1.0536,1.0531,1.0533
GBPCHF,20260323,122100,1.0532,1.0533,1.0524,1.0524
GBPCHF,20260323,122200,1.0525,1.0528,1.0519,1.0527
GBPCHF,20260323,122300,1.0525,1.0530,1.0522,1.0530
GBPCHF,20260323,122400,1.0531,1.0531,1.0526,1.0528
GBPCHF,20260323,122500,1.0527,1.0537,1.0525,1.0535
GBPCHF,20260323,122600,1.0536,1.0538,1.0534,1.0536
GBPCHF,20260323,122700,1.0537,1.0542,1.0537,1.0540
GBPCHF,20260323,122800,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260323,122900,1.0539,1.0547,1.0538,1.0545
GBPCHF,20260323,123000,1.0546,1.0551,1.0543,1.0551
GBPCHF,20260323,123100,1.0549,1.0550,1.0547,1.0547
GBPCHF,20260323,123200,1.0546,1.0550,1.0545,1.0547
GBPCHF,20260323,123300,1.0546,1.0547,1.0544,1.0544
GBPCHF,20260323,123400,1.0543,1.0543,1.0538,1.0542
GBPCHF,20260323,123500,1.0543,1.0545,1.0542,1.0545
GBPCHF,20260323,123600,1.0544,1.0551,1.0544,1.0547
GBPCHF,20260323,123700,1.0546,1.0546,1.0541,1.0544
GBPCHF,20260323,123800,1.0545,1.0545,1.0541,1.0542
GBPCHF,20260323,123900,1.0541,1.0543,1.0539,1.0543
GBPCHF,20260323,124000,1.0542,1.0546,1.0542,1.0543
GBPCHF,20260323,124100,1.0542,1.0542,1.0538,1.0540
GBPCHF,20260323,124200,1.0541,1.0542,1.0539,1.0540
GBPCHF,20260323,124300,1.0538,1.0540,1.0536,1.0538
GBPCHF,20260323,124400,1.0539,1.0541,1.0537,1.0540
GBPCHF,20260323,124500,1.0541,1.0542,1.0540,1.0540
GBPCHF,20260323,124600,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260323,124700,1.0542,1.0542,1.0538,1.0538
GBPCHF,20260323,124800,1.0537,1.0538,1.0533,1.0535
GBPCHF,20260323,124900,1.0534,1.0539,1.0533,1.0538
GBPCHF,20260323,125000,1.0537,1.0539,1.0535,1.0537
GBPCHF,20260323,125100,1.0536,1.0538,1.0533,1.0538
GBPCHF,20260323,125200,1.0537,1.0539,1.0533,1.0539
GBPCHF,20260323,125300,1.0540,1.0540,1.0534,1.0534
GBPCHF,20260323,125400,1.0535,1.0539,1.0535,1.0538
GBPCHF,20260323,125500,1.0539,1.0542,1.0539,1.0540
GBPCHF,20260323,125600,1.0539,1.0540,1.0537,1.0539
GBPCHF,20260323,125700,1.0538,1.0539,1.0536,1.0537
GBPCHF,20260323,125800,1.0538,1.0540,1.0537,1.0538
GBPCHF,20260323,125900,1.0539,1.0541,1.0538,1.0541
GBPCHF,20260323,130000,1.0542,1.0543,1.0540,1.0543
GBPCHF,20260323,130100,1.0544,1.0544,1.0541,1.0541
GBPCHF,20260323,130200,1.0542,1.0543,1.0540,1.0542
GBPCHF,20260323,130300,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260323,130400,1.0546,1.0548,1.0546,1.0547
GBPCHF,20260323,130500,1.0546,1.0552,1.0546,1.0547
GBPCHF,20260323,130600,1.0549,1.0551,1.0545,1.0545
GBPCHF,20260323,130700,1.0546,1.0548,1.0544,1.0545
GBPCHF,20260323,130800,1.0544,1.0549,1.0544,1.0548
GBPCHF,20260323,130900,1.0547,1.0554,1.0547,1.0554
GBPCHF,20260323,131000,1.0553,1.0557,1.0550,1.0556
GBPCHF,20260323,131100,1.0557,1.0557,1.0553,1.0555
GBPCHF,20260323,131200,1.0556,1.0556,1.0553,1.0554
GBPCHF,20260323,131300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260323,131400,1.0553,1.0555,1.0551,1.0551
GBPCHF,20260323,131500,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260323,131600,1.0551,1.0555,1.0551,1.0554
GBPCHF,20260323,131700,1.0555,1.0557,1.0554,1.0556
GBPCHF,20260323,131800,1.0557,1.0557,1.0553,1.0555
GBPCHF,20260323,131900,1.0554,1.0555,1.0552,1.0553
GBPCHF,20260323,132000,1.0554,1.0556,1.0553,1.0556
GBPCHF,20260323,132100,1.0555,1.0555,1.0552,1.0553
GBPCHF,20260323,132200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260323,132300,1.0551,1.0552,1.0549,1.0551
GBPCHF,20260323,132400,1.0549,1.0549,1.0546,1.0546
GBPCHF,20260323,132500,1.0547,1.0549,1.0546,1.0548
GBPCHF,20260323,132600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260323,132700,1.0549,1.0551,1.0549,1.0550
GBPCHF,20260323,132800,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,132900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,133000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260323,133100,1.0552,1.0552,1.0550,1.0552
GBPCHF,20260323,133200,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260323,133300,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260323,133400,1.0550,1.0552,1.0549,1.0549
GBPCHF,20260323,133500,1.0550,1.0551,1.0549,1.0550
GBPCHF,20260323,133600,1.0549,1.0552,1.0549,1.0551
GBPCHF,20260323,133700,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260323,133800,1.0550,1.0551,1.0548,1.0548
GBPCHF,20260323,133900,1.0547,1.0549,1.0545,1.0549
GBPCHF,20260323,134000,1.0550,1.0552,1.0549,1.0550
GBPCHF,20260323,134100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260323,134200,1.0548,1.0552,1.0548,1.0550
GBPCHF,20260323,134300,1.0549,1.0555,1.0549,1.0553
GBPCHF,20260323,134400,1.0554,1.0556,1.0553,1.0554
GBPCHF,20260323,134500,1.0555,1.0557,1.0553,1.0556
GBPCHF,20260323,134600,1.0555,1.0555,1.0549,1.0550
GBPCHF,20260323,134700,1.0549,1.0550,1.0547,1.0547
GBPCHF,20260323,134800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260323,134900,1.0550,1.0553,1.0549,1.0553
GBPCHF,20260323,135000,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260323,135100,1.0552,1.0552,1.0547,1.0547
GBPCHF,20260323,135200,1.0549,1.0551,1.0548,1.0548
GBPCHF,20260323,135300,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260323,135400,1.0549,1.0549,1.0547,1.0548
GBPCHF,20260323,135500,1.0549,1.0549,1.0544,1.0547
GBPCHF,20260323,135600,1.0546,1.0546,1.0542,1.0542
GBPCHF,20260323,135700,1.0541,1.0543,1.0540,1.0540
GBPCHF,20260323,135800,1.0539,1.0545,1.0539,1.0545
GBPCHF,20260323,135900,1.0544,1.0544,1.0542,1.0544
GBPCHF,20260323,140000,1.0543,1.0545,1.0542,1.0545
GBPCHF,20260323,140100,1.0546,1.0548,1.0545,1.0546
GBPCHF,20260323,140200,1.0545,1.0545,1.0543,1.0544
GBPCHF,20260323,140300,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260323,140400,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260323,140500,1.0547,1.0547,1.0545,1.0547
GBPCHF,20260323,140600,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260323,140700,1.0549,1.0550,1.0547,1.0550
GBPCHF,20260323,140800,1.0549,1.0553,1.0549,1.0553
GBPCHF,20260323,140900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260323,141000,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260323,141100,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260323,141200,1.0553,1.0556,1.0553,1.0556
GBPCHF,20260323,141300,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260323,141400,1.0555,1.0555,1.0553,1.0553
GBPCHF,20260323,141500,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260323,141600,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260323,141700,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260323,141800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260323,141900,1.0552,1.0552,1.0550,1.0551
GBPCHF,20260323,142000,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260323,142100,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260323,142200,1.0549,1.0550,1.0548,1.0550
GBPCHF,20260323,142300,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260323,142400,1.0549,1.0550,1.0548,1.0548
GBPCHF,20260323,142500,1.0547,1.0550,1.0547,1.0550
GBPCHF,20260323,142600,1.0549,1.0550,1.0548,1.0550
GBPCHF,20260323,142700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,142800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260323,142900,1.0550,1.0550,1.0548,1.0549
GBPCHF,20260323,143000,1.0548,1.0548,1.0545,1.0547
GBPCHF,20260323,143100,1.0548,1.0550,1.0545,1.0549
GBPCHF,20260323,143200,1.0548,1.0548,1.0545,1.0545
GBPCHF,20260323,143300,1.0544,1.0545,1.0542,1.0543
GBPCHF,20260323,143400,1.0542,1.0544,1.0542,1.0543
GBPCHF,20260323,143500,1.0542,1.0546,1.0542,1.0544
GBPCHF,20260323,143600,1.0545,1.0547,1.0544,1.0546
GBPCHF,20260323,143700,1.0547,1.0548,1.0545,1.0546
GBPCHF,20260323,143800,1.0547,1.0548,1.0546,1.0547
GBPCHF,20260323,143900,1.0546,1.0547,1.0544,1.0547
GBPCHF,20260323,144000,1.0546,1.0549,1.0546,1.0547
GBPCHF,20260323,144100,1.0546,1.0547,1.0544,1.0544
GBPCHF,20260323,144200,1.0545,1.0547,1.0543,1.0547
GBPCHF,20260323,144300,1.0548,1.0553,1.0548,1.0552
GBPCHF,20260323,144400,1.0551,1.0552,1.0549,1.0550
GBPCHF,20260323,144500,1.0551,1.0552,1.0549,1.0552
GBPCHF,20260323,144600,1.0551,1.0553,1.0550,1.0553
GBPCHF,20260323,144700,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260323,144800,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260323,144900,1.0551,1.0555,1.0551,1.0554
GBPCHF,20260323,145000,1.0553,1.0555,1.0552,1.0554
GBPCHF,20260323,145100,1.0555,1.0556,1.0553,1.0555
GBPCHF,20260323,145200,1.0554,1.0556,1.0553,1.0554
GBPCHF,20260323,145300,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260323,145400,1.0553,1.0554,1.0551,1.0551
GBPCHF,20260323,145500,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260323,145600,1.0551,1.0551,1.0548,1.0549
GBPCHF,20260323,145700,1.0548,1.0551,1.0548,1.0549
GBPCHF,20260323,145800,1.0550,1.0555,1.0550,1.0555
GBPCHF,20260323,145900,1.0554,1.0555,1.0552,1.0554
GBPCHF,20260323,150000,1.0555,1.0555,1.0552,1.0553
GBPCHF,20260323,150100,1.0552,1.0553,1.0550,1.0550
GBPCHF,20260323,150200,1.0549,1.0554,1.0549,1.0552
GBPCHF,20260323,150300,1.0551,1.0552,1.0549,1.0552
GBPCHF,20260323,150400,1.0551,1.0552,1.0549,1.0550
GBPCHF,20260323,150500,1.0551,1.0552,1.0548,1.0549
GBPCHF,20260323,150600,1.0548,1.0551,1.0547,1.0551
GBPCHF,20260323,150700,1.0550,1.0550,1.0546,1.0546
GBPCHF,20260323,150800,1.0545,1.0549,1.0545,1.0549
GBPCHF,20260323,150900,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260323,151000,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260323,151100,1.0550,1.0550,1.0547,1.0547
GBPCHF,20260323,151200,1.0548,1.0551,1.0548,1.0549
GBPCHF,20260323,151300,1.0550,1.0552,1.0549,1.0549
GBPCHF,20260323,151400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260323,151500,1.0548,1.0550,1.0548,1.0548
GBPCHF,20260323,151600,1.0549,1.0549,1.0547,1.0549
GBPCHF,20260323,151700,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260323,151800,1.0549,1.0552,1.0548,1.0552
GBPCHF,20260323,151900,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,152000,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260323,152100,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260323,152200,1.0550,1.0552,1.0549,1.0551
GBPCHF,20260323,152300,1.0550,1.0553,1.0550,1.0553
GBPCHF,20260323,152400,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260323,152500,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260323,152600,1.0558,1.0560,1.0558,1.0559
GBPCHF,20260323,152700,1.0558,1.0559,1.0556,1.0557
GBPCHF,20260323,152800,1.0556,1.0560,1.0555,1.0560
GBPCHF,20260323,152900,1.0561,1.0562,1.0560,1.0561
GBPCHF,20260323,153000,1.0562,1.0562,1.0560,1.0561
GBPCHF,20260323,153100,1.0560,1.0561,1.0558,1.0559
GBPCHF,20260323,153200,1.0558,1.0561,1.0558,1.0561
GBPCHF,20260323,153300,1.0562,1.0563,1.0561,1.0562
GBPCHF,20260323,153400,1.0561,1.0561,1.0557,1.0557
GBPCHF,20260323,153500,1.0558,1.0560,1.0557,1.0559
GBPCHF,20260323,153600,1.0560,1.0561,1.0559,1.0560
GBPCHF,20260323,153700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,153800,1.0557,1.0558,1.0555,1.0555
GBPCHF,20260323,153900,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260323,154000,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260323,154100,1.0555,1.0558,1.0555,1.0557
GBPCHF,20260323,154200,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260323,154300,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260323,154400,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260323,154500,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260323,154600,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260323,154700,1.0558,1.0558,1.0556,1.0558
GBPCHF,20260323,154800,1.0557,1.0558,1.0554,1.0554
GBPCHF,20260323,154900,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260323,155000,1.0554,1.0555,1.0553,1.0553
GBPCHF,20260323,155100,1.0554,1.0556,1.0552,1.0556
GBPCHF,20260323,155200,1.0555,1.0555,1.0550,1.0550
GBPCHF,20260323,155300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,155400,1.0554,1.0555,1.0552,1.0555
GBPCHF,20260323,155500,1.0556,1.0556,1.0552,1.0552
GBPCHF,20260323,155600,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260323,155700,1.0553,1.0553,1.0550,1.0552
GBPCHF,20260323,155800,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260323,155900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260323,160000,1.0551,1.0554,1.0551,1.0553
GBPCHF,20260323,160100,1.0554,1.0554,1.0551,1.0552
GBPCHF,20260323,160200,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260323,160300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260323,160400,1.0552,1.0553,1.0551,1.0552
GBPCHF,20260323,160500,1.0551,1.0554,1.0551,1.0551
GBPCHF,20260323,160600,1.0552,1.0553,1.0550,1.0551
GBPCHF,20260323,160700,1.0552,1.0553,1.0549,1.0551
GBPCHF,20260323,160800,1.0549,1.0551,1.0549,1.0550
GBPCHF,20260323,160900,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260323,161000,1.0552,1.0553,1.0551,1.0551
GBPCHF,20260323,161100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260323,161200,1.0552,1.0552,1.0548,1.0548
GBPCHF,20260323,161300,1.0549,1.0549,1.0547,1.0549
GBPCHF,20260323,161400,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260323,161500,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260323,161600,1.0546,1.0549,1.0546,1.0549
GBPCHF,20260323,161700,1.0548,1.0548,1.0546,1.0547
GBPCHF,20260323,161800,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260323,161900,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260323,162000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260323,162100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260323,162200,1.0543,1.0543,1.0540,1.0541
GBPCHF,20260323,162300,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260323,162400,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260323,162500,1.0541,1.0542,1.0540,1.0542
GBPCHF,20260323,162600,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260323,162700,1.0541,1.0542,1.0539,1.0540
GBPCHF,20260323,162800,1.0541,1.0542,1.0540,1.0542
GBPCHF,20260323,162900,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260323,163000,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260323,163100,1.0541,1.0542,1.0540,1.0540
GBPCHF,20260323,163200,1.0541,1.0542,1.0539,1.0539
GBPCHF,20260323,163300,1.0540,1.0541,1.0538,1.0538
GBPCHF,20260323,163400,1.0537,1.0541,1.0537,1.0539
GBPCHF,20260323,163500,1.0538,1.0539,1.0537,1.0538
GBPCHF,20260323,163600,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260323,163700,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260323,163800,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260323,163900,1.0540,1.0543,1.0540,1.0543
GBPCHF,20260323,164000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260323,164100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260323,164200,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260323,164300,1.0544,1.0544,1.0541,1.0541
GBPCHF,20260323,164400,1.0540,1.0542,1.0540,1.0540
GBPCHF,20260323,164500,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260323,164600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260323,164700,1.0541,1.0542,1.0540,1.0541
GBPCHF,20260323,164800,1.0542,1.0543,1.0540,1.0542
GBPCHF,20260323,164900,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260323,165000,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260323,165100,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260323,165200,1.0545,1.0545,1.0541,1.0543
GBPCHF,20260323,165300,1.0542,1.0544,1.0540,1.0543
GBPCHF,20260323,165400,1.0544,1.0544,1.0540,1.0540
GBPCHF,20260323,165500,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260323,165600,1.0540,1.0541,1.0535,1.0536
GBPCHF,20260323,165700,1.0537,1.0538,1.0532,1.0533
GBPCHF,20260323,165800,1.0534,1.0540,1.0533,1.0540
GBPCHF,20260323,165900,1.0541,1.0542,1.0538,1.0539
GBPCHF,20260323,170000,1.0540,1.0542,1.0539,1.0540
GBPCHF,20260323,170100,1.0541,1.0544,1.0541,1.0544
GBPCHF,20260323,170200,1.0545,1.0547,1.0544,1.0545
GBPCHF,20260323,170300,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260323,170400,1.0542,1.0543,1.0541,1.0542
GBPCHF,20260323,170500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260323,170600,1.0541,1.0544,1.0540,1.0544
GBPCHF,20260323,170700,1.0543,1.0545,1.0543,1.0544
GBPCHF,20260323,170800,1.0545,1.0546,1.0544,1.0544
GBPCHF,20260323,170900,1.0545,1.0545,1.0543,1.0543
GBPCHF,20260323,171000,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260323,171100,1.0541,1.0542,1.0539,1.0540
GBPCHF,20260323,171200,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260323,171300,1.0537,1.0540,1.0537,1.0540
GBPCHF,20260323,171400,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260323,171500,1.0539,1.0543,1.0538,1.0543
GBPCHF,20260323,171600,1.0542,1.0543,1.0541,1.0542
GBPCHF,20260323,171700,1.0541,1.0544,1.0541,1.0544
GBPCHF,20260323,171800,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260323,171900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260323,172000,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260323,172100,1.0544,1.0544,1.0540,1.0540
GBPCHF,20260323,172200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260323,172300,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260323,172400,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260323,172500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260323,172600,1.0545,1.0545,1.0542,1.0543
GBPCHF,20260323,172700,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260323,172800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260323,172900,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260323,173000,1.0546,1.0548,1.0545,1.0548
GBPCHF,20260323,173100,1.0547,1.0549,1.0545,1.0546
GBPCHF,20260323,173200,1.0547,1.0547,1.0545,1.0547
GBPCHF,20260323,173300,1.0546,1.0546,1.0544,1.0544
GBPCHF,20260323,173400,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260323,173500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260323,173600,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260323,173700,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260323,173800,1.0547,1.0548,1.0545,1.0545
GBPCHF,20260323,173900,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260323,174000,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260323,174100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260323,174200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260323,174300,1.0550,1.0550,1.0546,1.0549
GBPCHF,20260323,174400,1.0548,1.0550,1.0548,1.0549
GBPCHF,20260323,174500,1.0550,1.0550,1.0548,1.0550
GBPCHF,20260323,174600,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260323,174700,1.0553,1.0553,1.0550,1.0553
GBPCHF,20260323,174800,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260323,174900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,175000,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260323,175100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260323,175200,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260323,175300,1.0551,1.0555,1.0551,1.0554
GBPCHF,20260323,175400,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260323,175500,1.0554,1.0555,1.0553,1.0554
GBPCHF,20260323,175600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260323,175700,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260323,175800,1.0548,1.0549,1.0545,1.0546
GBPCHF,20260323,175900,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260323,180000,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260323,180100,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260323,180200,1.0552,1.0553,1.0551,1.0552
GBPCHF,20260323,180300,1.0551,1.0551,1.0549,1.0550
GBPCHF,20260323,180400,1.0549,1.0549,1.0547,1.0548
GBPCHF,20260323,180500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260323,180600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,180700,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260323,180800,1.0552,1.0552,1.0549,1.0549
GBPCHF,20260323,180900,1.0550,1.0550,1.0548,1.0550
GBPCHF,20260323,181000,1.0551,1.0552,1.0550,1.0551
GBPCHF,20260323,181100,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260323,181200,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260323,181300,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260323,181400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260323,181500,1.0548,1.0549,1.0547,1.0549
GBPCHF,20260323,181600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260323,181700,1.0550,1.0552,1.0550,1.0551
GBPCHF,20260323,181800,1.0550,1.0552,1.0550,1.0550
GBPCHF,20260323,181900,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260323,182000,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260323,182100,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260323,182200,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260323,182300,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260323,182400,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260323,182500,1.0550,1.0551,1.0549,1.0549
GBPCHF,20260323,182600,1.0550,1.0551,1.0549,1.0550
GBPCHF,20260323,182700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,182800,1.0551,1.0551,1.0549,1.0550
GBPCHF,20260323,182900,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260323,183000,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260323,183100,1.0550,1.0550,1.0548,1.0548
GBPCHF,20260323,183200,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260323,183300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260323,183400,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260323,183500,1.0551,1.0552,1.0550,1.0552
GBPCHF,20260323,183600,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260323,183700,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260323,183800,1.0556,1.0557,1.0555,1.0556
GBPCHF,20260323,183900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,184000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,184100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,184200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260323,184300,1.0555,1.0555,1.0553,1.0554
GBPCHF,20260323,184400,1.0553,1.0554,1.0552,1.0553
GBPCHF,20260323,184500,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260323,184600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260323,184700,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260323,184800,1.0553,1.0556,1.0552,1.0556
GBPCHF,20260323,184900,1.0555,1.0558,1.0555,1.0558
GBPCHF,20260323,185000,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260323,185100,1.0558,1.0561,1.0558,1.0560
GBPCHF,20260323,185200,1.0559,1.0559,1.0557,1.0558
GBPCHF,20260323,185300,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260323,185400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260323,185500,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260323,185600,1.0559,1.0560,1.0558,1.0560
GBPCHF,20260323,185700,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260323,185800,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260323,185900,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260323,190000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260323,190100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,190200,1.0562,1.0563,1.0560,1.0560
GBPCHF,20260323,190300,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260323,190400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260323,190500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260323,190600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260323,190700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260323,190800,1.0559,1.0561,1.0559,1.0559
GBPCHF,20260323,190900,1.0560,1.0562,1.0559,1.0562
GBPCHF,20260323,191000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260323,191100,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260323,191200,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260323,191300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,191400,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260323,191500,1.0561,1.0561,1.0559,1.0560
GBPCHF,20260323,191600,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260323,191700,1.0560,1.0560,1.0557,1.0558
GBPCHF,20260323,191800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,191900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260323,192000,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260323,192100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,192200,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,192300,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260323,192400,1.0557,1.0557,1.0555,1.0556
GBPCHF,20260323,192500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,192600,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260323,192700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,192800,1.0557,1.0558,1.0556,1.0557
GBPCHF,20260323,192900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,193000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,193100,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260323,193200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,193300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,193400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260323,193500,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260323,193600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260323,193700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260323,193800,1.0559,1.0560,1.0558,1.0558
GBPCHF,20260323,193900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260323,194000,1.0556,1.0557,1.0554,1.0556
GBPCHF,20260323,194100,1.0555,1.0555,1.0552,1.0552
GBPCHF,20260323,194200,1.0553,1.0554,1.0551,1.0551
GBPCHF,20260323,194300,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260323,194400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260323,194500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260323,194600,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260323,194700,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,194800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,194900,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260323,195000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260323,195100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260323,195200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,195300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,195400,1.0555,1.0556,1.0554,1.0554
GBPCHF,20260323,195500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,195600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260323,195700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260323,195800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,195900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,200000,1.0556,1.0557,1.0555,1.0557
GBPCHF,20260323,200100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260323,200200,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260323,200300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,200400,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260323,200500,1.0559,1.0560,1.0558,1.0559
GBPCHF,20260323,200600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260323,200700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260323,200800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,200900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,201000,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260323,201100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,201200,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260323,201300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260323,201400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,201500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,201600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,201700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,201800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,201900,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260323,202000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,202100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260323,202200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260323,202300,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260323,202400,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260323,202500,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260323,202600,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260323,202700,1.0557,1.0558,1.0556,1.0558
GBPCHF,20260323,202800,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,202900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,203000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,203100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,203200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260323,203300,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,203400,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260323,203500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260323,203600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,203700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,203800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,203900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,204000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,204100,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,204200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,204300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,204400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,204500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,204600,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,204700,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260323,204800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,204900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,205000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,205100,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260323,205200,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260323,205300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,205400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,205500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,205600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,205700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,205800,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260323,205900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,210000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,210100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260323,210200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,210300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,210400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260323,210500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,210600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,210700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,210800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,210900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,211000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,211100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,211200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,211300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,211900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260323,212000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,212100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260323,212200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260323,212300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,212400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,212500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,212600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,212700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,212800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,212900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,213000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,213100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260323,213200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260323,213300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,213400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,213500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,213600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,213700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,213800,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260323,213900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,214000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,214100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,214200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,214300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,214400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,214500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,214600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,214700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,214800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,214900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,215000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,215100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,215200,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,215300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,215400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260323,215500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,215600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,215700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,215800,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260323,215900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260323,220000,1.0556,1.0558,1.0556,1.0558
GBPCHF,20260323,220100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,220200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,220300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,220400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,220500,1.0558,1.0560,1.0558,1.0560
GBPCHF,20260323,220600,1.0561,1.0562,1.0559,1.0559
GBPCHF,20260323,220700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,220800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,220900,1.0557,1.0558,1.0556,1.0556
GBPCHF,20260323,221000,1.0555,1.0555,1.0550,1.0550
GBPCHF,20260323,221100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260323,221200,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260323,221300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260323,221400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260323,221500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260323,221600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260323,221700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260323,221800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260323,221900,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260323,222000,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260323,222100,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260323,222200,1.0554,1.0557,1.0554,1.0557
GBPCHF,20260323,222300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,222400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,222500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,222600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,222700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,222800,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260323,222900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,223000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,223100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260323,223200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,223300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,223400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,223500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260323,223600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260323,223700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260323,223800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,223900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,224000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,224100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,224200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,224300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,224400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,224500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,224600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,224700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,224800,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260323,224900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,225000,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,225100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260323,225200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260323,225300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,225400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,225500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,225600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,225700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260323,225800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,225900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,230000,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260323,230100,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260323,230200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260323,230300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260323,230400,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260323,230500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260323,230600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260323,230700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260323,230800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260323,230900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260323,231000,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,231100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,231200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,231300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,231400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,231500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,231600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,231700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,231800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260323,231900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260323,232000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,232100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260323,232200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,232300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,232400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,232500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260323,232600,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260323,232700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,232800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,232900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260323,233400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,233500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,233600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260323,233700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,233900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,234000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260323,234100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,234200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,234300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260323,234400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260323,234500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260323,234600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260323,234700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260323,234800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260323,234900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260323,235000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260323,235300,1.0562,1.0563,1.0561,1.0561
GBPCHF,20260323,235400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260323,235600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260323,235900,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260324,000000,1.0559,1.0559,1.0559,1.0559
GBPJPY,20260323,000100,212.20,212.20,212.20,212.20
GBPJPY,20260323,000200,212.19,212.19,212.15,212.16
GBPJPY,20260323,000300,212.15,212.19,212.15,212.19
GBPJPY,20260323,000400,212.20,212.20,212.19,212.19
GBPJPY,20260323,000500,212.18,212.18,212.12,212.13
GBPJPY,20260323,000600,212.12,212.12,212.09,212.11
GBPJPY,20260323,000700,212.10,212.11,212.08,212.08
GBPJPY,20260323,000800,212.09,212.09,212.08,212.09
GBPJPY,20260323,000900,212.10,212.11,212.10,212.10
GBPJPY,20260323,001000,212.11,212.11,212.08,212.08
GBPJPY,20260323,001100,212.09,212.11,212.09,212.10
GBPJPY,20260323,001200,212.09,212.14,212.09,212.13
GBPJPY,20260323,001300,212.12,212.12,212.12,212.12
GBPJPY,20260323,001400,212.12,212.13,212.12,212.13
GBPJPY,20260323,001500,212.12,212.12,212.11,212.11
GBPJPY,20260323,001600,212.10,212.11,212.10,212.11
GBPJPY,20260323,001700,212.11,212.12,212.11,212.11
GBPJPY,20260323,001800,212.12,212.14,212.12,212.12
GBPJPY,20260323,001900,212.13,212.14,212.13,212.14
GBPJPY,20260323,002000,212.15,212.15,212.13,212.14
GBPJPY,20260323,002100,212.13,212.17,212.13,212.17
GBPJPY,20260323,002200,212.16,212.17,212.16,212.17
GBPJPY,20260323,002300,212.17,212.20,212.17,212.20
GBPJPY,20260323,002400,212.21,212.21,212.20,212.21
GBPJPY,20260323,002500,212.20,212.22,212.20,212.21
GBPJPY,20260323,002600,212.22,212.23,212.22,212.22
GBPJPY,20260323,002700,212.21,212.23,212.21,212.23
GBPJPY,20260323,002800,212.24,212.25,212.24,212.25
GBPJPY,20260323,002900,212.26,212.26,212.24,212.24
GBPJPY,20260323,003000,212.23,212.23,212.21,212.21
GBPJPY,20260323,003100,212.22,212.23,212.22,212.23
GBPJPY,20260323,003200,212.23,212.24,212.21,212.23
GBPJPY,20260323,003300,212.22,212.23,212.21,212.23
GBPJPY,20260323,003400,212.22,212.22,212.20,212.20
GBPJPY,20260323,003500,212.21,212.21,212.21,212.21
GBPJPY,20260323,003600,212.21,212.21,212.20,212.20
GBPJPY,20260323,003700,212.19,212.19,212.15,212.17
GBPJPY,20260323,003800,212.16,212.17,212.15,212.17
GBPJPY,20260323,003900,212.18,212.24,212.18,212.24
GBPJPY,20260323,004000,212.23,212.23,212.22,212.23
GBPJPY,20260323,004100,212.24,212.24,212.23,212.23
GBPJPY,20260323,004200,212.22,212.22,212.22,212.22
GBPJPY,20260323,004300,212.23,212.23,212.21,212.21
GBPJPY,20260323,004400,212.21,212.21,212.20,212.20
GBPJPY,20260323,004500,212.18,212.21,212.18,212.19
GBPJPY,20260323,004600,212.20,212.21,212.18,212.18
GBPJPY,20260323,004700,212.17,212.18,212.15,212.16
GBPJPY,20260323,004800,212.15,212.21,212.14,212.20
GBPJPY,20260323,004900,212.19,212.20,212.18,212.18
GBPJPY,20260323,005000,212.17,212.20,212.17,212.20
GBPJPY,20260323,005100,212.19,212.20,212.17,212.19
GBPJPY,20260323,005200,212.18,212.18,212.17,212.17
GBPJPY,20260323,005300,212.17,212.17,212.17,212.17
GBPJPY,20260323,005400,212.18,212.19,212.18,212.19
GBPJPY,20260323,005500,212.18,212.18,212.16,212.16
GBPJPY,20260323,005600,212.17,212.20,212.17,212.19
GBPJPY,20260323,005700,212.20,212.22,212.20,212.22
GBPJPY,20260323,005800,212.23,212.24,212.23,212.23
GBPJPY,20260323,005900,212.24,212.24,212.24,212.24
GBPJPY,20260323,010000,212.23,212.24,212.23,212.23
GBPJPY,20260323,010100,212.22,212.22,212.18,212.18
GBPJPY,20260323,010200,212.19,212.19,212.16,212.16
GBPJPY,20260323,010300,212.17,212.18,212.13,212.13
GBPJPY,20260323,010400,212.14,212.15,212.11,212.11
GBPJPY,20260323,010500,212.12,212.12,212.09,212.10
GBPJPY,20260323,010600,212.09,212.09,212.04,212.04
GBPJPY,20260323,010700,212.03,212.05,212.01,212.05
GBPJPY,20260323,010800,212.06,212.10,212.06,212.09
GBPJPY,20260323,010900,212.08,212.11,212.08,212.10
GBPJPY,20260323,011000,212.09,212.09,212.06,212.06
GBPJPY,20260323,011100,212.05,212.05,212.03,212.04
GBPJPY,20260323,011200,212.05,212.08,212.05,212.06
GBPJPY,20260323,011300,212.07,212.11,212.07,212.11
GBPJPY,20260323,011400,212.12,212.12,212.11,212.11
GBPJPY,20260323,011500,212.10,212.10,212.08,212.08
GBPJPY,20260323,011600,212.07,212.07,211.99,212.00
GBPJPY,20260323,011700,212.01,212.03,212.00,212.03
GBPJPY,20260323,011800,212.02,212.07,212.01,212.07
GBPJPY,20260323,011900,212.08,212.10,212.08,212.10
GBPJPY,20260323,012000,212.11,212.16,212.11,212.15
GBPJPY,20260323,012100,212.16,212.17,212.15,212.17
GBPJPY,20260323,012200,212.16,212.16,212.13,212.14
GBPJPY,20260323,012300,212.15,212.17,212.15,212.15
GBPJPY,20260323,012400,212.16,212.16,212.14,212.14
GBPJPY,20260323,012500,212.14,212.17,212.14,212.17
GBPJPY,20260323,012600,212.18,212.20,212.16,212.20
GBPJPY,20260323,012700,212.21,212.21,212.21,212.21
GBPJPY,20260323,012800,212.22,212.22,212.19,212.19
GBPJPY,20260323,012900,212.20,212.23,212.20,212.22
GBPJPY,20260323,013000,212.21,212.21,212.21,212.21
GBPJPY,20260323,013100,212.21,212.25,212.21,212.24
GBPJPY,20260323,013200,212.23,212.24,212.22,212.24
GBPJPY,20260323,013300,212.25,212.28,212.24,212.27
GBPJPY,20260323,013400,212.26,212.27,212.24,212.24
GBPJPY,20260323,013500,212.23,212.24,212.23,212.24
GBPJPY,20260323,013600,212.23,212.23,212.18,212.18
GBPJPY,20260323,013700,212.17,212.17,212.10,212.10
GBPJPY,20260323,013800,212.11,212.15,212.11,212.14
GBPJPY,20260323,013900,212.15,212.16,212.14,212.14
GBPJPY,20260323,014000,212.15,212.17,212.15,212.17
GBPJPY,20260323,014100,212.16,212.17,212.12,212.12
GBPJPY,20260323,014200,212.11,212.14,212.11,212.14
GBPJPY,20260323,014300,212.15,212.15,212.13,212.14
GBPJPY,20260323,014400,212.15,212.18,212.15,212.17
GBPJPY,20260323,014500,212.16,212.21,212.16,212.21
GBPJPY,20260323,014600,212.20,212.21,212.17,212.18
GBPJPY,20260323,014700,212.17,212.18,212.15,212.18
GBPJPY,20260323,014800,212.20,212.21,212.17,212.18
GBPJPY,20260323,014900,212.19,212.21,212.18,212.18
GBPJPY,20260323,015000,212.17,212.20,212.17,212.20
GBPJPY,20260323,015100,212.21,212.22,212.20,212.21
GBPJPY,20260323,015200,212.20,212.23,212.20,212.21
GBPJPY,20260323,015300,212.20,212.20,212.12,212.12
GBPJPY,20260323,015400,212.11,212.15,212.10,212.15
GBPJPY,20260323,015500,212.16,212.25,212.16,212.24
GBPJPY,20260323,015600,212.25,212.29,212.23,212.29
GBPJPY,20260323,015700,212.30,212.35,212.29,212.33
GBPJPY,20260323,015800,212.32,212.36,212.29,212.36
GBPJPY,20260323,015900,212.37,212.38,212.35,212.37
GBPJPY,20260323,020000,212.36,212.42,212.34,212.42
GBPJPY,20260323,020100,212.43,212.43,212.39,212.40
GBPJPY,20260323,020200,212.42,212.47,212.42,212.47
GBPJPY,20260323,020300,212.46,212.49,212.46,212.47
GBPJPY,20260323,020400,212.46,212.46,212.42,212.43
GBPJPY,20260323,020500,212.44,212.46,212.44,212.46
GBPJPY,20260323,020600,212.47,212.47,212.43,212.45
GBPJPY,20260323,020700,212.46,212.52,212.46,212.52
GBPJPY,20260323,020800,212.53,212.54,212.51,212.51
GBPJPY,20260323,020900,212.52,212.52,212.51,212.51
GBPJPY,20260323,021000,212.50,212.50,212.46,212.49
GBPJPY,20260323,021100,212.50,212.54,212.50,212.54
GBPJPY,20260323,021200,212.55,212.59,212.55,212.59
GBPJPY,20260323,021300,212.60,212.61,212.60,212.61
GBPJPY,20260323,021400,212.60,212.61,212.58,212.61
GBPJPY,20260323,021500,212.62,212.62,212.61,212.61
GBPJPY,20260323,021600,212.62,212.64,212.61,212.64
GBPJPY,20260323,021700,212.62,212.62,212.61,212.62
GBPJPY,20260323,021800,212.61,212.61,212.60,212.61
GBPJPY,20260323,021900,212.60,212.60,212.58,212.58
GBPJPY,20260323,022000,212.57,212.60,212.57,212.60
GBPJPY,20260323,022100,212.59,212.59,212.55,212.57
GBPJPY,20260323,022200,212.58,212.60,212.58,212.59
GBPJPY,20260323,022300,212.60,212.63,212.60,212.60
GBPJPY,20260323,022400,212.59,212.60,212.57,212.57
GBPJPY,20260323,022500,212.55,212.55,212.54,212.55
GBPJPY,20260323,022600,212.54,212.55,212.53,212.54
GBPJPY,20260323,022700,212.53,212.53,212.51,212.51
GBPJPY,20260323,022800,212.52,212.55,212.52,212.54
GBPJPY,20260323,022900,212.55,212.55,212.54,212.54
GBPJPY,20260323,023000,212.55,212.55,212.53,212.54
GBPJPY,20260323,023100,212.55,212.58,212.54,212.57
GBPJPY,20260323,023200,212.56,212.58,212.55,212.55
GBPJPY,20260323,023300,212.54,212.54,212.51,212.51
GBPJPY,20260323,023400,212.50,212.55,212.50,212.54
GBPJPY,20260323,023500,212.53,212.53,212.49,212.49
GBPJPY,20260323,023600,212.50,212.51,212.50,212.50
GBPJPY,20260323,023700,212.51,212.54,212.51,212.54
GBPJPY,20260323,023800,212.53,212.58,212.53,212.58
GBPJPY,20260323,023900,212.59,212.59,212.58,212.59
GBPJPY,20260323,024000,212.58,212.58,212.55,212.55
GBPJPY,20260323,024100,212.54,212.55,212.52,212.52
GBPJPY,20260323,024200,212.53,212.55,212.53,212.55
GBPJPY,20260323,024300,212.56,212.60,212.56,212.60
GBPJPY,20260323,024400,212.59,212.60,212.59,212.59
GBPJPY,20260323,024500,212.60,212.61,212.57,212.58
GBPJPY,20260323,024600,212.57,212.60,212.57,212.60
GBPJPY,20260323,024700,212.61,212.62,212.61,212.62
GBPJPY,20260323,024800,212.63,212.63,212.62,212.62
GBPJPY,20260323,024900,212.61,212.66,212.61,212.66
GBPJPY,20260323,025000,212.67,212.67,212.65,212.66
GBPJPY,20260323,025100,212.67,212.67,212.64,212.64
GBPJPY,20260323,025200,212.65,212.65,212.64,212.64
GBPJPY,20260323,025300,212.65,212.68,212.65,212.67
GBPJPY,20260323,025400,212.66,212.70,212.65,212.68
GBPJPY,20260323,025500,212.69,212.69,212.68,212.68
GBPJPY,20260323,025600,212.69,212.70,212.69,212.70
GBPJPY,20260323,025700,212.70,212.70,212.67,212.68
GBPJPY,20260323,025800,212.67,212.67,212.62,212.62
GBPJPY,20260323,025900,212.63,212.63,212.61,212.62
GBPJPY,20260323,030000,212.63,212.63,212.59,212.59
GBPJPY,20260323,030100,212.60,212.61,212.58,212.60
GBPJPY,20260323,030200,212.59,212.61,212.59,212.61
GBPJPY,20260323,030300,212.62,212.63,212.61,212.63
GBPJPY,20260323,030400,212.62,212.62,212.61,212.61
GBPJPY,20260323,030500,212.62,212.63,212.62,212.62
GBPJPY,20260323,030600,212.61,212.62,212.61,212.62
GBPJPY,20260323,030700,212.63,212.64,212.63,212.63
GBPJPY,20260323,030800,212.64,212.67,212.64,212.65
GBPJPY,20260323,030900,212.64,212.64,212.62,212.63
GBPJPY,20260323,031000,212.62,212.62,212.61,212.61
GBPJPY,20260323,031100,212.60,212.60,212.59,212.60
GBPJPY,20260323,031200,212.61,212.61,212.58,212.58
GBPJPY,20260323,031300,212.57,212.57,212.54,212.54
GBPJPY,20260323,031400,212.53,212.53,212.48,212.48
GBPJPY,20260323,031500,212.49,212.50,212.47,212.47
GBPJPY,20260323,031600,212.48,212.49,212.47,212.47
GBPJPY,20260323,031700,212.48,212.52,212.48,212.52
GBPJPY,20260323,031800,212.53,212.54,212.52,212.54
GBPJPY,20260323,031900,212.53,212.53,212.52,212.52
GBPJPY,20260323,032000,212.53,212.53,212.51,212.51
GBPJPY,20260323,032100,212.52,212.57,212.52,212.57
GBPJPY,20260323,032200,212.58,212.59,212.57,212.59
GBPJPY,20260323,032300,212.58,212.60,212.58,212.58
GBPJPY,20260323,032400,212.57,212.58,212.57,212.58
GBPJPY,20260323,032500,212.57,212.57,212.57,212.57
GBPJPY,20260323,032600,212.57,212.59,212.57,212.58
GBPJPY,20260323,032700,212.59,212.60,212.59,212.59
GBPJPY,20260323,032800,212.58,212.58,212.55,212.55
GBPJPY,20260323,032900,212.54,212.54,212.48,212.48
GBPJPY,20260323,033000,212.47,212.49,212.47,212.49
GBPJPY,20260323,033100,212.50,212.53,212.50,212.52
GBPJPY,20260323,033200,212.53,212.60,212.53,212.57
GBPJPY,20260323,033300,212.58,212.59,212.54,212.54
GBPJPY,20260323,033400,212.52,212.52,212.49,212.50
GBPJPY,20260323,033500,212.49,212.51,212.48,212.48
GBPJPY,20260323,033600,212.47,212.50,212.47,212.50
GBPJPY,20260323,033700,212.49,212.51,212.49,212.49
GBPJPY,20260323,033800,212.48,212.48,212.46,212.46
GBPJPY,20260323,033900,212.45,212.45,212.43,212.43
GBPJPY,20260323,034000,212.42,212.46,212.42,212.46
GBPJPY,20260323,034100,212.48,212.48,212.46,212.48
GBPJPY,20260323,034200,212.47,212.48,212.47,212.48
GBPJPY,20260323,034300,212.49,212.50,212.49,212.50
GBPJPY,20260323,034400,212.51,212.52,212.51,212.52
GBPJPY,20260323,034500,212.52,212.52,212.52,212.52
GBPJPY,20260323,034600,212.52,212.52,212.51,212.51
GBPJPY,20260323,034700,212.51,212.51,212.51,212.51
GBPJPY,20260323,034800,212.52,212.53,212.50,212.50
GBPJPY,20260323,034900,212.49,212.49,212.46,212.46
GBPJPY,20260323,035000,212.45,212.45,212.44,212.45
GBPJPY,20260323,035100,212.45,212.46,212.45,212.46
GBPJPY,20260323,035200,212.45,212.45,212.45,212.45
GBPJPY,20260323,035300,212.46,212.46,212.43,212.43
GBPJPY,20260323,035400,212.42,212.42,212.40,212.40
GBPJPY,20260323,035500,212.41,212.45,212.41,212.45
GBPJPY,20260323,035600,212.44,212.45,212.43,212.45
GBPJPY,20260323,035700,212.46,212.49,212.46,212.46
GBPJPY,20260323,035800,212.45,212.45,212.45,212.45
GBPJPY,20260323,035900,212.46,212.49,212.46,212.48
GBPJPY,20260323,040000,212.47,212.47,212.45,212.45
GBPJPY,20260323,040100,212.44,212.46,212.44,212.45
GBPJPY,20260323,040200,212.43,212.46,212.42,212.46
GBPJPY,20260323,040300,212.47,212.47,212.46,212.47
GBPJPY,20260323,040400,212.48,212.49,212.48,212.48
GBPJPY,20260323,040500,212.49,212.49,212.49,212.49
GBPJPY,20260323,040600,212.50,212.52,212.50,212.52
GBPJPY,20260323,040700,212.53,212.55,212.53,212.54
GBPJPY,20260323,040800,212.55,212.55,212.53,212.53
GBPJPY,20260323,040900,212.54,212.54,212.52,212.53
GBPJPY,20260323,041000,212.52,212.52,212.51,212.51
GBPJPY,20260323,041100,212.50,212.50,212.49,212.49
GBPJPY,20260323,041200,212.50,212.51,212.49,212.49
GBPJPY,20260323,041300,212.48,212.48,212.46,212.46
GBPJPY,20260323,041400,212.47,212.50,212.47,212.50
GBPJPY,20260323,041500,212.49,212.49,212.48,212.48
GBPJPY,20260323,041600,212.47,212.47,212.45,212.45
GBPJPY,20260323,041700,212.46,212.46,212.45,212.45
GBPJPY,20260323,041800,212.46,212.48,212.45,212.48
GBPJPY,20260323,041900,212.47,212.47,212.46,212.46
GBPJPY,20260323,042000,212.47,212.48,212.47,212.48
GBPJPY,20260323,042100,212.49,212.51,212.48,212.51
GBPJPY,20260323,042200,212.50,212.51,212.50,212.50
GBPJPY,20260323,042300,212.49,212.49,212.48,212.49
GBPJPY,20260323,042400,212.48,212.48,212.48,212.48
GBPJPY,20260323,042500,212.48,212.48,212.46,212.46
GBPJPY,20260323,042600,212.45,212.46,212.45,212.46
GBPJPY,20260323,042700,212.46,212.48,212.46,212.48
GBPJPY,20260323,042800,212.47,212.50,212.47,212.49
GBPJPY,20260323,042900,212.48,212.48,212.48,212.48
GBPJPY,20260323,043000,212.48,212.48,212.46,212.46
GBPJPY,20260323,043100,212.45,212.45,212.43,212.43
GBPJPY,20260323,043200,212.42,212.44,212.42,212.43
GBPJPY,20260323,043300,212.44,212.44,212.42,212.42
GBPJPY,20260323,043400,212.40,212.40,212.37,212.37
GBPJPY,20260323,043500,212.36,212.37,212.36,212.36
GBPJPY,20260323,043600,212.35,212.35,212.35,212.35
GBPJPY,20260323,043700,212.34,212.34,212.33,212.33
GBPJPY,20260323,043800,212.33,212.33,212.33,212.33
GBPJPY,20260323,043900,212.33,212.33,212.33,212.33
GBPJPY,20260323,044000,212.32,212.33,212.29,212.29
GBPJPY,20260323,044100,212.28,212.29,212.24,212.24
GBPJPY,20260323,044200,212.25,212.26,212.25,212.26
GBPJPY,20260323,044300,212.27,212.27,212.24,212.26
GBPJPY,20260323,044400,212.25,212.25,212.24,212.24
GBPJPY,20260323,044500,212.26,212.26,212.25,212.26
GBPJPY,20260323,044600,212.27,212.27,212.26,212.26
GBPJPY,20260323,044700,212.27,212.33,212.27,212.33
GBPJPY,20260323,044800,212.32,212.32,212.29,212.29
GBPJPY,20260323,044900,212.30,212.30,212.29,212.30
GBPJPY,20260323,045000,212.29,212.30,212.29,212.30
GBPJPY,20260323,045100,212.29,212.29,212.29,212.29
GBPJPY,20260323,045200,212.30,212.34,212.30,212.34
GBPJPY,20260323,045300,212.35,212.35,212.34,212.35
GBPJPY,20260323,045400,212.34,212.34,212.33,212.33
GBPJPY,20260323,045500,212.34,212.34,212.33,212.33
GBPJPY,20260323,045600,212.34,212.35,212.34,212.35
GBPJPY,20260323,045700,212.34,212.34,212.32,212.32
GBPJPY,20260323,045800,212.31,212.32,212.31,212.32
GBPJPY,20260323,045900,212.31,212.31,212.27,212.29
GBPJPY,20260323,050000,212.30,212.30,212.27,212.27
GBPJPY,20260323,050100,212.28,212.29,212.27,212.29
GBPJPY,20260323,050200,212.28,212.29,212.27,212.29
GBPJPY,20260323,050300,212.28,212.28,212.26,212.28
GBPJPY,20260323,050400,212.27,212.29,212.27,212.29
GBPJPY,20260323,050500,212.29,212.32,212.29,212.32
GBPJPY,20260323,050600,212.33,212.33,212.33,212.33
GBPJPY,20260323,050700,212.33,212.35,212.33,212.35
GBPJPY,20260323,050800,212.34,212.34,212.33,212.33
GBPJPY,20260323,050900,212.33,212.33,212.32,212.33
GBPJPY,20260323,051000,212.34,212.36,212.34,212.36
GBPJPY,20260323,051100,212.36,212.36,212.36,212.36
GBPJPY,20260323,051200,212.37,212.37,212.37,212.37
GBPJPY,20260323,051300,212.38,212.38,212.35,212.35
GBPJPY,20260323,051400,212.36,212.36,212.36,212.36
GBPJPY,20260323,051500,212.35,212.35,212.34,212.35
GBPJPY,20260323,051600,212.35,212.35,212.35,212.35
GBPJPY,20260323,051700,212.34,212.36,212.33,212.33
GBPJPY,20260323,051800,212.35,212.35,212.35,212.35
GBPJPY,20260323,051900,212.35,212.35,212.31,212.31
GBPJPY,20260323,052000,212.32,212.33,212.32,212.33
GBPJPY,20260323,052100,212.32,212.32,212.31,212.31
GBPJPY,20260323,052200,212.30,212.30,212.29,212.29
GBPJPY,20260323,052300,212.29,212.30,212.29,212.30
GBPJPY,20260323,052400,212.29,212.32,212.29,212.32
GBPJPY,20260323,052500,212.32,212.32,212.32,212.32
GBPJPY,20260323,052600,212.32,212.32,212.32,212.32
GBPJPY,20260323,052700,212.32,212.32,212.32,212.32
GBPJPY,20260323,052800,212.33,212.33,212.29,212.29
GBPJPY,20260323,052900,212.29,212.29,212.29,212.29
GBPJPY,20260323,053000,212.29,212.29,212.29,212.29
GBPJPY,20260323,053100,212.28,212.28,212.26,212.26
GBPJPY,20260323,053200,212.27,212.29,212.27,212.29
GBPJPY,20260323,053300,212.29,212.29,212.29,212.29
GBPJPY,20260323,053400,212.28,212.28,212.24,212.24
GBPJPY,20260323,053500,212.23,212.24,212.21,212.24
GBPJPY,20260323,053600,212.25,212.25,212.24,212.24
GBPJPY,20260323,053700,212.23,212.26,212.22,212.26
GBPJPY,20260323,053800,212.26,212.26,212.25,212.25
GBPJPY,20260323,053900,212.26,212.26,212.26,212.26
GBPJPY,20260323,054000,212.26,212.26,212.26,212.26
GBPJPY,20260323,054100,212.26,212.26,212.26,212.26
GBPJPY,20260323,054200,212.26,212.26,212.26,212.26
GBPJPY,20260323,054300,212.26,212.26,212.25,212.25
GBPJPY,20260323,054400,212.24,212.24,212.24,212.24
GBPJPY,20260323,054500,212.24,212.26,212.24,212.26
GBPJPY,20260323,054600,212.27,212.29,212.27,212.27
GBPJPY,20260323,054700,212.28,212.30,212.28,212.29
GBPJPY,20260323,054800,212.30,212.33,212.30,212.33
GBPJPY,20260323,054900,212.32,212.32,212.31,212.32
GBPJPY,20260323,055000,212.33,212.33,212.33,212.33
GBPJPY,20260323,055100,212.34,212.35,212.33,212.33
GBPJPY,20260323,055200,212.32,212.32,212.29,212.29
GBPJPY,20260323,055300,212.30,212.30,212.29,212.30
GBPJPY,20260323,055400,212.31,212.32,212.31,212.32
GBPJPY,20260323,055500,212.33,212.33,212.32,212.33
GBPJPY,20260323,055600,212.33,212.35,212.33,212.34
GBPJPY,20260323,055700,212.35,212.36,212.35,212.36
GBPJPY,20260323,055800,212.36,212.36,212.34,212.34
GBPJPY,20260323,055900,212.33,212.34,212.33,212.34
GBPJPY,20260323,060000,212.35,212.36,212.35,212.36
GBPJPY,20260323,060100,212.35,212.35,212.34,212.35
GBPJPY,20260323,060200,212.34,212.36,212.34,212.36
GBPJPY,20260323,060300,212.37,212.38,212.37,212.37
GBPJPY,20260323,060400,212.36,212.36,212.33,212.33
GBPJPY,20260323,060500,212.34,212.35,212.32,212.32
GBPJPY,20260323,060600,212.33,212.35,212.33,212.35
GBPJPY,20260323,060700,212.36,212.36,212.36,212.36
GBPJPY,20260323,060800,212.37,212.37,212.35,212.36
GBPJPY,20260323,060900,212.35,212.35,212.33,212.34
GBPJPY,20260323,061000,212.33,212.35,212.33,212.35
GBPJPY,20260323,061100,212.34,212.35,212.34,212.35
GBPJPY,20260323,061200,212.35,212.36,212.35,212.36
GBPJPY,20260323,061300,212.35,212.36,212.34,212.36
GBPJPY,20260323,061400,212.37,212.38,212.37,212.38
GBPJPY,20260323,061500,212.38,212.38,212.38,212.38
GBPJPY,20260323,061600,212.37,212.37,212.36,212.36
GBPJPY,20260323,061700,212.36,212.37,212.36,212.37
GBPJPY,20260323,061800,212.37,212.37,212.36,212.36
GBPJPY,20260323,061900,212.37,212.37,212.35,212.35
GBPJPY,20260323,062000,212.34,212.35,212.34,212.34
GBPJPY,20260323,062100,212.33,212.34,212.33,212.33
GBPJPY,20260323,062200,212.34,212.34,212.32,212.32
GBPJPY,20260323,062300,212.33,212.33,212.31,212.32
GBPJPY,20260323,062400,212.30,212.30,212.30,212.30
GBPJPY,20260323,062500,212.29,212.29,212.29,212.29
GBPJPY,20260323,062600,212.30,212.31,212.30,212.31
GBPJPY,20260323,062700,212.31,212.31,212.31,212.31
GBPJPY,20260323,062800,212.30,212.30,212.29,212.29
GBPJPY,20260323,062900,212.29,212.29,212.29,212.29
GBPJPY,20260323,063000,212.30,212.31,212.30,212.31
GBPJPY,20260323,063100,212.30,212.30,212.26,212.27
GBPJPY,20260323,063200,212.28,212.29,212.28,212.29
GBPJPY,20260323,063300,212.28,212.28,212.26,212.26
GBPJPY,20260323,063400,212.25,212.25,212.23,212.23
GBPJPY,20260323,063500,212.24,212.24,212.23,212.24
GBPJPY,20260323,063600,212.25,212.26,212.25,212.26
GBPJPY,20260323,063700,212.25,212.28,212.25,212.28
GBPJPY,20260323,063800,212.29,212.31,212.29,212.31
GBPJPY,20260323,063900,212.30,212.30,212.27,212.27
GBPJPY,20260323,064000,212.26,212.26,212.26,212.26
GBPJPY,20260323,064100,212.26,212.26,212.24,212.24
GBPJPY,20260323,064200,212.25,212.25,212.24,212.24
GBPJPY,20260323,064300,212.25,212.26,212.24,212.25
GBPJPY,20260323,064400,212.26,212.26,212.26,212.26
GBPJPY,20260323,064500,212.25,212.27,212.25,212.26
GBPJPY,20260323,064600,212.26,212.26,212.25,212.25
GBPJPY,20260323,064700,212.24,212.25,212.23,212.23
GBPJPY,20260323,064800,212.22,212.22,212.21,212.21
GBPJPY,20260323,064900,212.21,212.21,212.21,212.21
GBPJPY,20260323,065000,212.22,212.24,212.22,212.24
GBPJPY,20260323,065100,212.23,212.24,212.23,212.24
GBPJPY,20260323,065200,212.25,212.25,212.24,212.25
GBPJPY,20260323,065300,212.24,212.24,212.23,212.23
GBPJPY,20260323,065400,212.22,212.22,212.21,212.21
GBPJPY,20260323,065500,212.21,212.21,212.20,212.21
GBPJPY,20260323,065600,212.20,212.21,212.20,212.21
GBPJPY,20260323,065700,212.23,212.25,212.23,212.24
GBPJPY,20260323,065800,212.23,212.23,212.23,212.23
GBPJPY,20260323,065900,212.24,212.24,212.23,212.24
GBPJPY,20260323,070000,212.24,212.24,212.23,212.23
GBPJPY,20260323,070100,212.22,212.22,212.21,212.22
GBPJPY,20260323,070200,212.23,212.23,212.20,212.20
GBPJPY,20260323,070300,212.19,212.19,212.17,212.17
GBPJPY,20260323,070400,212.16,212.16,212.14,212.14
GBPJPY,20260323,070500,212.15,212.15,212.11,212.12
GBPJPY,20260323,070600,212.13,212.13,212.11,212.12
GBPJPY,20260323,070700,212.11,212.11,212.07,212.08
GBPJPY,20260323,070800,212.07,212.08,212.07,212.08
GBPJPY,20260323,070900,212.07,212.07,212.04,212.05
GBPJPY,20260323,071000,212.06,212.06,212.04,212.04
GBPJPY,20260323,071100,212.05,212.11,212.05,212.10
GBPJPY,20260323,071200,212.11,212.14,212.11,212.11
GBPJPY,20260323,071300,212.12,212.12,212.09,212.09
GBPJPY,20260323,071400,212.10,212.10,212.07,212.08
GBPJPY,20260323,071500,212.08,212.10,212.07,212.10
GBPJPY,20260323,071600,212.11,212.14,212.11,212.14
GBPJPY,20260323,071700,212.13,212.13,212.12,212.12
GBPJPY,20260323,071800,212.11,212.12,212.10,212.12
GBPJPY,20260323,071900,212.11,212.12,212.11,212.11
GBPJPY,20260323,072000,212.10,212.14,212.10,212.14
GBPJPY,20260323,072100,212.15,212.15,212.07,212.08
GBPJPY,20260323,072200,212.09,212.11,212.09,212.11
GBPJPY,20260323,072300,212.12,212.17,212.12,212.17
GBPJPY,20260323,072400,212.16,212.16,212.14,212.14
GBPJPY,20260323,072500,212.15,212.15,212.12,212.15
GBPJPY,20260323,072600,212.16,212.16,212.12,212.14
GBPJPY,20260323,072700,212.13,212.13,212.11,212.13
GBPJPY,20260323,072800,212.12,212.12,212.10,212.10
GBPJPY,20260323,072900,212.09,212.09,212.05,212.07
GBPJPY,20260323,073000,212.08,212.09,212.07,212.08
GBPJPY,20260323,073100,212.07,212.07,212.05,212.05
GBPJPY,20260323,073200,212.04,212.07,212.04,212.05
GBPJPY,20260323,073300,212.06,212.06,212.01,212.04
GBPJPY,20260323,073400,212.05,212.05,212.03,212.04
GBPJPY,20260323,073500,212.05,212.05,212.01,212.01
GBPJPY,20260323,073600,212.02,212.04,212.02,212.04
GBPJPY,20260323,073700,212.02,212.03,212.01,212.03
GBPJPY,20260323,073800,212.02,212.03,212.01,212.01
GBPJPY,20260323,073900,212.00,212.01,212.00,212.01
GBPJPY,20260323,074000,212.00,212.01,211.99,212.01
GBPJPY,20260323,074100,212.02,212.04,212.01,212.01
GBPJPY,20260323,074200,212.02,212.04,212.02,212.04
GBPJPY,20260323,074300,212.03,212.03,212.01,212.01
GBPJPY,20260323,074400,212.02,212.03,212.01,212.01
GBPJPY,20260323,074500,212.00,212.00,211.98,211.98
GBPJPY,20260323,074600,211.97,211.97,211.96,211.96
GBPJPY,20260323,074700,211.97,211.98,211.97,211.98
GBPJPY,20260323,074800,211.99,212.00,211.99,212.00
GBPJPY,20260323,074900,211.99,212.00,211.99,211.99
GBPJPY,20260323,075000,212.00,212.00,211.98,211.98
GBPJPY,20260323,075100,211.97,211.97,211.96,211.96
GBPJPY,20260323,075200,211.97,211.98,211.95,211.95
GBPJPY,20260323,075300,211.94,211.94,211.90,211.92
GBPJPY,20260323,075400,211.93,211.93,211.93,211.93
GBPJPY,20260323,075500,211.94,211.95,211.93,211.93
GBPJPY,20260323,075600,211.94,211.95,211.92,211.92
GBPJPY,20260323,075700,211.93,211.96,211.93,211.96
GBPJPY,20260323,075800,211.95,211.96,211.93,211.96
GBPJPY,20260323,075900,211.95,211.96,211.94,211.94
GBPJPY,20260323,080000,211.93,211.93,211.89,211.90
GBPJPY,20260323,080100,211.89,211.89,211.85,211.87
GBPJPY,20260323,080200,211.88,211.90,211.87,211.90
GBPJPY,20260323,080300,211.89,211.90,211.88,211.88
GBPJPY,20260323,080400,211.87,211.91,211.86,211.91
GBPJPY,20260323,080500,211.90,211.92,211.90,211.90
GBPJPY,20260323,080600,211.91,211.94,211.91,211.93
GBPJPY,20260323,080700,211.94,211.95,211.92,211.93
GBPJPY,20260323,080800,211.92,211.94,211.92,211.94
GBPJPY,20260323,080900,211.95,211.95,211.89,211.93
GBPJPY,20260323,081000,211.94,211.94,211.92,211.92
GBPJPY,20260323,081100,211.91,211.92,211.89,211.92
GBPJPY,20260323,081200,211.91,211.94,211.91,211.93
GBPJPY,20260323,081300,211.92,211.94,211.91,211.94
GBPJPY,20260323,081400,211.93,211.93,211.92,211.93
GBPJPY,20260323,081500,211.94,211.99,211.94,211.98
GBPJPY,20260323,081600,211.97,211.98,211.94,211.94
GBPJPY,20260323,081700,211.93,211.93,211.91,211.93
GBPJPY,20260323,081800,211.94,211.96,211.93,211.93
GBPJPY,20260323,081900,211.92,211.94,211.90,211.94
GBPJPY,20260323,082000,211.93,211.94,211.91,211.91
GBPJPY,20260323,082100,211.90,211.91,211.88,211.88
GBPJPY,20260323,082200,211.87,211.90,211.86,211.89
GBPJPY,20260323,082300,211.88,211.88,211.86,211.86
GBPJPY,20260323,082400,211.85,211.86,211.85,211.86
GBPJPY,20260323,082500,211.87,211.89,211.86,211.89
GBPJPY,20260323,082600,211.88,211.88,211.86,211.86
GBPJPY,20260323,082700,211.87,211.89,211.86,211.89
GBPJPY,20260323,082800,211.90,211.90,211.86,211.86
GBPJPY,20260323,082900,211.85,211.89,211.82,211.89
GBPJPY,20260323,083000,211.90,211.90,211.89,211.90
GBPJPY,20260323,083100,211.91,211.96,211.90,211.96
GBPJPY,20260323,083200,211.97,212.04,211.97,212.04
GBPJPY,20260323,083300,212.03,212.03,212.01,212.02
GBPJPY,20260323,083400,212.03,212.05,212.03,212.05
GBPJPY,20260323,083500,212.06,212.07,212.04,212.05
GBPJPY,20260323,083600,212.07,212.07,212.01,212.03
GBPJPY,20260323,083700,212.04,212.06,212.02,212.04
GBPJPY,20260323,083800,212.05,212.05,212.02,212.03
GBPJPY,20260323,083900,212.04,212.07,212.02,212.07
GBPJPY,20260323,084000,212.06,212.10,212.05,212.05
GBPJPY,20260323,084100,212.04,212.05,212.04,212.04
GBPJPY,20260323,084200,212.05,212.08,212.05,212.07
GBPJPY,20260323,084300,212.08,212.12,212.08,212.12
GBPJPY,20260323,084400,212.11,212.12,212.11,212.12
GBPJPY,20260323,084500,212.13,212.18,212.13,212.18
GBPJPY,20260323,084600,212.17,212.17,212.15,212.17
GBPJPY,20260323,084700,212.16,212.17,212.15,212.17
GBPJPY,20260323,084800,212.18,212.20,212.16,212.16
GBPJPY,20260323,084900,212.15,212.16,212.14,212.16
GBPJPY,20260323,085000,212.15,212.15,212.14,212.14
GBPJPY,20260323,085100,212.15,212.16,212.11,212.15
GBPJPY,20260323,085200,212.14,212.15,212.13,212.14
GBPJPY,20260323,085300,212.13,212.13,212.11,212.11
GBPJPY,20260323,085400,212.10,212.10,212.02,212.02
GBPJPY,20260323,085500,212.01,212.01,211.98,211.98
GBPJPY,20260323,085600,211.97,211.99,211.97,211.99
GBPJPY,20260323,085700,211.98,212.04,211.98,212.04
GBPJPY,20260323,085800,212.05,212.07,211.99,211.99
GBPJPY,20260323,085900,212.00,212.04,212.00,212.04
GBPJPY,20260323,090000,212.05,212.09,212.05,212.08
GBPJPY,20260323,090100,212.07,212.08,212.05,212.08
GBPJPY,20260323,090200,212.10,212.10,212.08,212.08
GBPJPY,20260323,090300,212.07,212.07,212.05,212.05
GBPJPY,20260323,090400,212.06,212.11,212.05,212.11
GBPJPY,20260323,090500,212.12,212.24,212.12,212.24
GBPJPY,20260323,090600,212.23,212.24,212.21,212.24
GBPJPY,20260323,090700,212.25,212.30,212.25,212.29
GBPJPY,20260323,090800,212.28,212.29,212.26,212.26
GBPJPY,20260323,090900,212.27,212.29,212.23,212.24
GBPJPY,20260323,091000,212.25,212.25,212.23,212.25
GBPJPY,20260323,091100,212.24,212.26,212.23,212.23
GBPJPY,20260323,091200,212.22,212.27,212.21,212.26
GBPJPY,20260323,091300,212.27,212.29,212.23,212.23
GBPJPY,20260323,091400,212.24,212.29,212.24,212.29
GBPJPY,20260323,091500,212.30,212.34,212.30,212.32
GBPJPY,20260323,091600,212.31,212.32,212.28,212.30
GBPJPY,20260323,091700,212.29,212.31,212.28,212.30
GBPJPY,20260323,091800,212.31,212.33,212.30,212.33
GBPJPY,20260323,091900,212.34,212.35,212.31,212.32
GBPJPY,20260323,092000,212.33,212.38,212.33,212.38
GBPJPY,20260323,092100,212.39,212.41,212.39,212.41
GBPJPY,20260323,092200,212.40,212.46,212.39,212.45
GBPJPY,20260323,092300,212.46,212.50,212.41,212.50
GBPJPY,20260323,092400,212.51,212.54,212.51,212.54
GBPJPY,20260323,092500,212.55,212.56,212.50,212.51
GBPJPY,20260323,092600,212.50,212.55,212.50,212.54
GBPJPY,20260323,092700,212.55,212.56,212.53,212.56
GBPJPY,20260323,092800,212.57,212.57,212.50,212.51
GBPJPY,20260323,092900,212.50,212.50,212.48,212.48
GBPJPY,20260323,093000,212.47,212.48,212.46,212.47
GBPJPY,20260323,093100,212.46,212.48,212.42,212.48
GBPJPY,20260323,093200,212.46,212.48,212.46,212.48
GBPJPY,20260323,093300,212.47,212.48,212.46,212.47
GBPJPY,20260323,093400,212.46,212.46,212.43,212.46
GBPJPY,20260323,093500,212.45,212.45,212.42,212.42
GBPJPY,20260323,093600,212.41,212.41,212.39,212.39
GBPJPY,20260323,093700,212.38,212.39,212.33,212.34
GBPJPY,20260323,093800,212.35,212.37,212.35,212.36
GBPJPY,20260323,093900,212.35,212.35,212.33,212.35
GBPJPY,20260323,094000,212.36,212.36,212.34,212.35
GBPJPY,20260323,094100,212.34,212.36,212.34,212.35
GBPJPY,20260323,094200,212.34,212.35,212.32,212.33
GBPJPY,20260323,094300,212.34,212.36,212.31,212.31
GBPJPY,20260323,094400,212.30,212.33,212.30,212.30
GBPJPY,20260323,094500,212.29,212.32,212.29,212.32
GBPJPY,20260323,094600,212.31,212.35,212.31,212.34
GBPJPY,20260323,094700,212.33,212.38,212.33,212.37
GBPJPY,20260323,094800,212.36,212.36,212.30,212.30
GBPJPY,20260323,094900,212.29,212.29,212.19,212.19
GBPJPY,20260323,095000,212.20,212.20,212.16,212.16
GBPJPY,20260323,095100,212.15,212.15,212.12,212.12
GBPJPY,20260323,095200,212.11,212.12,212.11,212.11
GBPJPY,20260323,095300,212.12,212.12,212.10,212.10
GBPJPY,20260323,095400,212.11,212.11,212.08,212.11
GBPJPY,20260323,095500,212.12,212.17,212.11,212.14
GBPJPY,20260323,095600,212.15,212.15,212.11,212.11
GBPJPY,20260323,095700,212.12,212.20,212.12,212.18
GBPJPY,20260323,095800,212.17,212.19,212.14,212.14
GBPJPY,20260323,095900,212.15,212.19,212.15,212.19
GBPJPY,20260323,100000,212.18,212.18,212.16,212.17
GBPJPY,20260323,100100,212.16,212.17,212.12,212.15
GBPJPY,20260323,100200,212.14,212.19,212.14,212.16
GBPJPY,20260323,100300,212.17,212.17,212.14,212.14
GBPJPY,20260323,100400,212.15,212.18,212.15,212.16
GBPJPY,20260323,100500,212.15,212.22,212.15,212.21
GBPJPY,20260323,100600,212.22,212.23,212.19,212.19
GBPJPY,20260323,100700,212.20,212.22,212.18,212.18
GBPJPY,20260323,100800,212.17,212.17,212.13,212.13
GBPJPY,20260323,100900,212.14,212.14,212.10,212.11
GBPJPY,20260323,101000,212.12,212.15,212.12,212.15
GBPJPY,20260323,101100,212.14,212.14,212.12,212.12
GBPJPY,20260323,101200,212.13,212.13,212.10,212.11
GBPJPY,20260323,101300,212.10,212.11,212.10,212.10
GBPJPY,20260323,101400,212.09,212.09,212.08,212.08
GBPJPY,20260323,101500,212.09,212.10,212.07,212.08
GBPJPY,20260323,101600,212.07,212.07,212.05,212.05
GBPJPY,20260323,101700,212.04,212.07,212.04,212.07
GBPJPY,20260323,101800,212.06,212.07,212.03,212.06
GBPJPY,20260323,101900,212.05,212.05,212.02,212.04
GBPJPY,20260323,102000,212.03,212.03,212.02,212.03
GBPJPY,20260323,102100,212.02,212.03,212.01,212.03
GBPJPY,20260323,102200,212.04,212.05,212.04,212.04
GBPJPY,20260323,102300,212.03,212.04,212.01,212.04
GBPJPY,20260323,102400,212.05,212.05,212.02,212.02
GBPJPY,20260323,102500,212.01,212.01,211.95,211.95
GBPJPY,20260323,102600,211.94,211.96,211.91,211.96
GBPJPY,20260323,102700,211.95,211.96,211.94,211.94
GBPJPY,20260323,102800,211.93,211.95,211.93,211.94
GBPJPY,20260323,102900,211.94,211.95,211.94,211.95
GBPJPY,20260323,103000,211.94,211.96,211.94,211.96
GBPJPY,20260323,103100,211.95,211.97,211.95,211.97
GBPJPY,20260323,103200,211.96,211.96,211.93,211.95
GBPJPY,20260323,103300,211.96,211.98,211.95,211.96
GBPJPY,20260323,103400,211.95,211.95,211.92,211.92
GBPJPY,20260323,103500,211.93,211.93,211.89,211.89
GBPJPY,20260323,103600,211.90,211.90,211.87,211.87
GBPJPY,20260323,103700,211.86,211.86,211.83,211.84
GBPJPY,20260323,103800,211.83,211.83,211.82,211.83
GBPJPY,20260323,103900,211.84,211.87,211.84,211.87
GBPJPY,20260323,104000,211.86,211.88,211.86,211.86
GBPJPY,20260323,104100,211.87,211.87,211.83,211.83
GBPJPY,20260323,104200,211.82,211.83,211.82,211.82
GBPJPY,20260323,104300,211.83,211.83,211.78,211.78
GBPJPY,20260323,104400,211.77,211.79,211.77,211.78
GBPJPY,20260323,104500,211.79,211.79,211.74,211.75
GBPJPY,20260323,104600,211.76,211.77,211.76,211.76
GBPJPY,20260323,104700,211.75,211.79,211.75,211.77
GBPJPY,20260323,104800,211.78,211.78,211.77,211.78
GBPJPY,20260323,104900,211.79,211.79,211.77,211.78
GBPJPY,20260323,105000,211.77,211.78,211.75,211.76
GBPJPY,20260323,105100,211.75,211.75,211.71,211.73
GBPJPY,20260323,105200,211.72,211.76,211.71,211.75
GBPJPY,20260323,105300,211.74,211.74,211.69,211.70
GBPJPY,20260323,105400,211.71,211.71,211.69,211.70
GBPJPY,20260323,105500,211.69,211.69,211.66,211.66
GBPJPY,20260323,105600,211.67,211.67,211.64,211.64
GBPJPY,20260323,105700,211.65,211.67,211.64,211.64
GBPJPY,20260323,105800,211.65,211.67,211.65,211.67
GBPJPY,20260323,105900,211.66,211.67,211.66,211.67
GBPJPY,20260323,110000,211.66,211.69,211.64,211.68
GBPJPY,20260323,110100,211.69,211.69,211.65,211.65
GBPJPY,20260323,110200,211.66,211.66,211.64,211.64
GBPJPY,20260323,110300,211.63,211.65,211.62,211.64
GBPJPY,20260323,110400,211.63,211.63,211.57,211.61
GBPJPY,20260323,110500,211.62,211.67,211.62,211.66
GBPJPY,20260323,110600,211.65,211.65,211.63,211.64
GBPJPY,20260323,110700,211.63,211.64,211.62,211.64
GBPJPY,20260323,110800,211.63,211.66,211.62,211.66
GBPJPY,20260323,110900,211.67,211.70,211.67,211.70
GBPJPY,20260323,111000,211.71,211.75,211.71,211.73
GBPJPY,20260323,111100,211.74,211.76,211.74,211.76
GBPJPY,20260323,111200,211.75,211.76,211.73,211.76
GBPJPY,20260323,111300,211.75,211.76,211.73,211.73
GBPJPY,20260323,111400,211.72,211.73,211.70,211.70
GBPJPY,20260323,111500,211.71,211.73,211.70,211.71
GBPJPY,20260323,111600,211.70,211.70,211.67,211.68
GBPJPY,20260323,111700,211.67,211.69,211.64,211.68
GBPJPY,20260323,111800,211.67,211.71,211.67,211.70
GBPJPY,20260323,111900,211.69,211.69,211.65,211.67
GBPJPY,20260323,112000,211.66,211.66,211.64,211.64
GBPJPY,20260323,112100,211.63,211.63,211.62,211.62
GBPJPY,20260323,112200,211.61,211.61,211.60,211.60
GBPJPY,20260323,112300,211.61,211.64,211.61,211.63
GBPJPY,20260323,112400,211.62,211.62,211.61,211.61
GBPJPY,20260323,112500,211.62,211.64,211.61,211.63
GBPJPY,20260323,112600,211.64,211.64,211.61,211.62
GBPJPY,20260323,112700,211.61,211.63,211.59,211.63
GBPJPY,20260323,112800,211.64,211.64,211.62,211.64
GBPJPY,20260323,112900,211.63,211.63,211.60,211.61
GBPJPY,20260323,113000,211.62,211.64,211.62,211.64
GBPJPY,20260323,113100,211.63,211.63,211.62,211.63
GBPJPY,20260323,113200,211.62,211.63,211.62,211.62
GBPJPY,20260323,113300,211.64,211.74,211.64,211.74
GBPJPY,20260323,113400,211.73,211.73,211.67,211.67
GBPJPY,20260323,113500,211.66,211.68,211.66,211.68
GBPJPY,20260323,113600,211.67,211.71,211.67,211.71
GBPJPY,20260323,113700,211.72,211.73,211.68,211.70
GBPJPY,20260323,113800,211.69,211.71,211.68,211.68
GBPJPY,20260323,113900,211.69,211.71,211.67,211.67
GBPJPY,20260323,114000,211.66,211.68,211.65,211.68
GBPJPY,20260323,114100,211.69,211.69,211.60,211.61
GBPJPY,20260323,114200,211.62,211.64,211.62,211.64
GBPJPY,20260323,114300,211.65,211.65,211.64,211.64
GBPJPY,20260323,114400,211.65,211.65,211.63,211.63
GBPJPY,20260323,114500,211.64,211.64,211.61,211.62
GBPJPY,20260323,114600,211.61,211.61,211.55,211.56
GBPJPY,20260323,114700,211.57,211.59,211.56,211.58
GBPJPY,20260323,114800,211.59,211.61,211.59,211.61
GBPJPY,20260323,114900,211.62,211.64,211.62,211.64
GBPJPY,20260323,115000,211.63,211.64,211.62,211.64
GBPJPY,20260323,115100,211.65,211.77,211.65,211.71
GBPJPY,20260323,115200,211.72,211.75,211.70,211.71
GBPJPY,20260323,115300,211.70,211.70,211.65,211.67
GBPJPY,20260323,115400,211.68,211.70,211.67,211.70
GBPJPY,20260323,115500,211.71,211.71,211.66,211.67
GBPJPY,20260323,115600,211.66,211.66,211.62,211.62
GBPJPY,20260323,115700,211.61,211.64,211.61,211.64
GBPJPY,20260323,115800,211.65,211.68,211.65,211.68
GBPJPY,20260323,115900,211.69,211.72,211.69,211.69
GBPJPY,20260323,120000,211.68,211.68,211.66,211.67
GBPJPY,20260323,120100,211.68,211.70,211.64,211.68
GBPJPY,20260323,120200,211.69,211.73,211.68,211.72
GBPJPY,20260323,120300,211.71,211.74,211.71,211.73
GBPJPY,20260323,120400,211.72,211.74,211.71,211.74
GBPJPY,20260323,120500,211.73,211.74,211.73,211.73
GBPJPY,20260323,120600,211.74,212.47,211.74,212.47
GBPJPY,20260323,120700,212.57,212.92,212.55,212.92
GBPJPY,20260323,120800,212.93,212.94,212.76,212.85
GBPJPY,20260323,120900,212.86,212.86,212.51,212.51
GBPJPY,20260323,121000,212.52,212.59,212.38,212.49
GBPJPY,20260323,121100,212.45,212.45,212.27,212.31
GBPJPY,20260323,121200,212.37,212.37,212.07,212.07
GBPJPY,20260323,121300,212.05,212.13,211.91,212.12
GBPJPY,20260323,121400,212.13,212.21,211.96,211.96
GBPJPY,20260323,121500,211.95,212.20,211.85,212.15
GBPJPY,20260323,121600,212.13,212.33,212.04,212.27
GBPJPY,20260323,121700,212.28,212.28,212.17,212.20
GBPJPY,20260323,121800,212.19,212.24,212.12,212.12
GBPJPY,20260323,121900,212.15,212.17,212.07,212.07
GBPJPY,20260323,122000,212.10,212.10,211.89,211.89
GBPJPY,20260323,122100,211.90,211.95,211.61,211.61
GBPJPY,20260323,122200,211.62,211.82,211.62,211.79
GBPJPY,20260323,122300,211.78,211.88,211.68,211.84
GBPJPY,20260323,122400,211.85,211.85,211.72,211.77
GBPJPY,20260323,122500,211.78,211.92,211.72,211.86
GBPJPY,20260323,122600,211.85,212.00,211.82,212.00
GBPJPY,20260323,122700,211.99,212.05,211.99,212.01
GBPJPY,20260323,122800,211.99,212.05,211.92,211.92
GBPJPY,20260323,122900,211.93,211.96,211.85,211.94
GBPJPY,20260323,123000,211.95,212.18,211.94,212.18
GBPJPY,20260323,123100,212.16,212.23,212.12,212.23
GBPJPY,20260323,123200,212.24,212.25,212.19,212.24
GBPJPY,20260323,123300,212.26,212.27,212.20,212.24
GBPJPY,20260323,123400,212.23,212.25,212.17,212.23
GBPJPY,20260323,123500,212.24,212.28,212.20,212.23
GBPJPY,20260323,123600,212.22,212.29,212.20,212.27
GBPJPY,20260323,123700,212.26,212.37,212.26,212.36
GBPJPY,20260323,123800,212.35,212.43,212.33,212.42
GBPJPY,20260323,123900,212.41,212.42,212.29,212.31
GBPJPY,20260323,124000,212.29,212.37,212.26,212.26
GBPJPY,20260323,124100,212.25,212.29,212.20,212.21
GBPJPY,20260323,124200,212.22,212.26,212.21,212.26
GBPJPY,20260323,124300,212.27,212.27,212.19,212.21
GBPJPY,20260323,124400,212.22,212.30,212.21,212.28
GBPJPY,20260323,124500,212.29,212.31,212.26,212.26
GBPJPY,20260323,124600,212.27,212.30,212.23,212.30
GBPJPY,20260323,124700,212.29,212.34,212.24,212.24
GBPJPY,20260323,124800,212.19,212.24,212.14,212.17
GBPJPY,20260323,124900,212.16,212.27,212.11,212.26
GBPJPY,20260323,125000,212.27,212.28,212.20,212.24
GBPJPY,20260323,125100,212.23,212.23,212.11,212.22
GBPJPY,20260323,125200,212.24,212.24,212.12,212.23
GBPJPY,20260323,125300,212.24,212.26,212.17,212.18
GBPJPY,20260323,125400,212.17,212.28,212.17,212.28
GBPJPY,20260323,125500,212.29,212.36,212.29,212.32
GBPJPY,20260323,125600,212.30,212.30,212.17,212.18
GBPJPY,20260323,125700,212.19,212.21,212.12,212.15
GBPJPY,20260323,125800,212.14,212.19,212.11,212.15
GBPJPY,20260323,125900,212.17,212.21,212.16,212.21
GBPJPY,20260323,130000,212.22,212.24,212.21,212.23
GBPJPY,20260323,130100,212.24,212.26,212.16,212.16
GBPJPY,20260323,130200,212.17,212.24,212.17,212.24
GBPJPY,20260323,130300,212.26,212.26,212.21,212.21
GBPJPY,20260323,130400,212.22,212.36,212.22,212.32
GBPJPY,20260323,130500,212.33,212.42,212.30,212.36
GBPJPY,20260323,130600,212.37,212.37,212.22,212.22
GBPJPY,20260323,130700,212.21,212.29,212.21,212.22
GBPJPY,20260323,130800,212.23,212.25,212.17,212.24
GBPJPY,20260323,130900,212.23,212.39,212.21,212.38
GBPJPY,20260323,131000,212.37,212.42,212.31,212.40
GBPJPY,20260323,131100,212.39,212.44,212.37,212.44
GBPJPY,20260323,131200,212.45,212.45,212.36,212.39
GBPJPY,20260323,131300,212.38,212.40,212.35,212.37
GBPJPY,20260323,131400,212.34,212.39,212.30,212.31
GBPJPY,20260323,131500,212.30,212.34,212.29,212.32
GBPJPY,20260323,131600,212.31,212.39,212.30,212.37
GBPJPY,20260323,131700,212.38,212.46,212.37,212.44
GBPJPY,20260323,131800,212.43,212.46,212.40,212.42
GBPJPY,20260323,131900,212.41,212.43,212.40,212.40
GBPJPY,20260323,132000,212.41,212.46,212.41,212.45
GBPJPY,20260323,132100,212.44,212.44,212.38,212.42
GBPJPY,20260323,132200,212.44,212.44,212.38,212.40
GBPJPY,20260323,132300,212.41,212.41,212.36,212.40
GBPJPY,20260323,132400,212.39,212.42,212.39,212.39
GBPJPY,20260323,132500,212.40,212.42,212.38,212.42
GBPJPY,20260323,132600,212.43,212.49,212.42,212.45
GBPJPY,20260323,132700,212.46,212.46,212.41,212.41
GBPJPY,20260323,132800,212.40,212.43,212.40,212.42
GBPJPY,20260323,132900,212.41,212.42,212.39,212.39
GBPJPY,20260323,133000,212.40,212.41,212.39,212.39
GBPJPY,20260323,133100,212.40,212.41,212.33,212.36
GBPJPY,20260323,133200,212.37,212.37,212.29,212.29
GBPJPY,20260323,133300,212.30,212.31,212.26,212.31
GBPJPY,20260323,133400,212.30,212.35,212.30,212.31
GBPJPY,20260323,133500,212.32,212.36,212.32,212.36
GBPJPY,20260323,133600,212.35,212.41,212.35,212.40
GBPJPY,20260323,133700,212.41,212.43,212.41,212.41
GBPJPY,20260323,133800,212.42,212.46,212.39,212.39
GBPJPY,20260323,133900,212.38,212.45,212.35,212.45
GBPJPY,20260323,134000,212.46,212.49,212.40,212.43
GBPJPY,20260323,134100,212.42,212.45,212.42,212.45
GBPJPY,20260323,134200,212.44,212.57,212.44,212.54
GBPJPY,20260323,134300,212.53,212.65,212.50,212.61
GBPJPY,20260323,134400,212.62,212.69,212.62,212.69
GBPJPY,20260323,134500,212.68,212.79,212.68,212.76
GBPJPY,20260323,134600,212.77,212.77,212.65,212.66
GBPJPY,20260323,134700,212.65,212.70,212.63,212.70
GBPJPY,20260323,134800,212.71,212.74,212.68,212.74
GBPJPY,20260323,134900,212.73,212.76,212.70,212.76
GBPJPY,20260323,135000,212.75,212.75,212.68,212.70
GBPJPY,20260323,135100,212.71,212.73,212.65,212.65
GBPJPY,20260323,135200,212.68,212.73,212.68,212.73
GBPJPY,20260323,135300,212.74,212.74,212.69,212.73
GBPJPY,20260323,135400,212.74,212.76,212.70,212.76
GBPJPY,20260323,135500,212.77,212.77,212.70,212.73
GBPJPY,20260323,135600,212.74,212.76,212.73,212.73
GBPJPY,20260323,135700,212.72,212.81,212.68,212.75
GBPJPY,20260323,135800,212.74,212.82,212.72,212.80
GBPJPY,20260323,135900,212.79,212.83,212.76,212.82
GBPJPY,20260323,140000,212.83,212.85,212.81,212.84
GBPJPY,20260323,140100,212.85,212.87,212.72,212.73
GBPJPY,20260323,140200,212.72,212.74,212.61,212.61
GBPJPY,20260323,140300,212.62,212.68,212.61,212.64
GBPJPY,20260323,140400,212.65,212.74,212.64,212.74
GBPJPY,20260323,140500,212.72,212.76,212.72,212.73
GBPJPY,20260323,140600,212.71,212.73,212.67,212.70
GBPJPY,20260323,140700,212.71,212.74,212.68,212.71
GBPJPY,20260323,140800,212.70,212.76,212.68,212.75
GBPJPY,20260323,140900,212.74,212.78,212.71,212.75
GBPJPY,20260323,141000,212.76,212.76,212.71,212.71
GBPJPY,20260323,141100,212.70,212.71,212.67,212.67
GBPJPY,20260323,141200,212.68,212.68,212.64,212.67
GBPJPY,20260323,141300,212.68,212.71,212.67,212.68
GBPJPY,20260323,141400,212.67,212.67,212.63,212.65
GBPJPY,20260323,141500,212.64,212.70,212.64,212.64
GBPJPY,20260323,141600,212.63,212.64,212.60,212.61
GBPJPY,20260323,141700,212.62,212.62,212.58,212.61
GBPJPY,20260323,141800,212.60,212.61,212.58,212.60
GBPJPY,20260323,141900,212.61,212.63,212.60,212.61
GBPJPY,20260323,142000,212.60,212.60,212.56,212.56
GBPJPY,20260323,142100,212.55,212.55,212.51,212.52
GBPJPY,20260323,142200,212.53,212.54,212.50,212.53
GBPJPY,20260323,142300,212.54,212.55,212.53,212.54
GBPJPY,20260323,142400,212.53,212.55,212.51,212.51
GBPJPY,20260323,142500,212.52,212.54,212.50,212.54
GBPJPY,20260323,142600,212.53,212.54,212.52,212.52
GBPJPY,20260323,142700,212.53,212.55,212.52,212.54
GBPJPY,20260323,142800,212.53,212.55,212.53,212.54
GBPJPY,20260323,142900,212.55,212.55,212.52,212.55
GBPJPY,20260323,143000,212.54,212.54,212.45,212.47
GBPJPY,20260323,143100,212.46,212.49,212.43,212.49
GBPJPY,20260323,143200,212.48,212.48,212.43,212.45
GBPJPY,20260323,143300,212.44,212.46,212.42,212.43
GBPJPY,20260323,143400,212.41,212.48,212.41,212.44
GBPJPY,20260323,143500,212.43,212.51,212.42,212.48
GBPJPY,20260323,143600,212.49,212.49,212.47,212.49
GBPJPY,20260323,143700,212.50,212.55,212.50,212.52
GBPJPY,20260323,143800,212.53,212.57,212.52,212.52
GBPJPY,20260323,143900,212.51,212.52,212.48,212.51
GBPJPY,20260323,144000,212.50,212.54,212.49,212.51
GBPJPY,20260323,144100,212.52,212.55,212.50,212.50
GBPJPY,20260323,144200,212.51,212.58,212.46,212.57
GBPJPY,20260323,144300,212.56,212.65,212.55,212.63
GBPJPY,20260323,144400,212.64,212.64,212.58,212.62
GBPJPY,20260323,144500,212.61,212.61,212.52,212.53
GBPJPY,20260323,144600,212.54,212.57,212.51,212.57
GBPJPY,20260323,144700,212.60,212.62,212.57,212.58
GBPJPY,20260323,144800,212.59,212.61,212.54,212.56
GBPJPY,20260323,144900,212.55,212.60,212.55,212.56
GBPJPY,20260323,145000,212.57,212.62,212.56,212.62
GBPJPY,20260323,145100,212.61,212.65,212.60,212.64
GBPJPY,20260323,145200,212.63,212.64,212.57,212.59
GBPJPY,20260323,145300,212.60,212.63,212.59,212.63
GBPJPY,20260323,145400,212.64,212.67,212.62,212.64
GBPJPY,20260323,145500,212.63,212.63,212.55,212.57
GBPJPY,20260323,145600,212.55,212.55,212.49,212.51
GBPJPY,20260323,145700,212.50,212.51,212.49,212.51
GBPJPY,20260323,145800,212.50,212.54,212.48,212.54
GBPJPY,20260323,145900,212.53,212.54,212.50,212.52
GBPJPY,20260323,150000,212.54,212.54,212.51,212.54
GBPJPY,20260323,150100,212.55,212.55,212.41,212.44
GBPJPY,20260323,150200,212.43,212.52,212.42,212.52
GBPJPY,20260323,150300,212.51,212.54,212.50,212.54
GBPJPY,20260323,150400,212.56,212.57,212.49,212.49
GBPJPY,20260323,150500,212.48,212.54,212.47,212.53
GBPJPY,20260323,150600,212.52,212.52,212.48,212.49
GBPJPY,20260323,150700,212.48,212.50,212.47,212.47
GBPJPY,20260323,150800,212.46,212.57,212.46,212.57
GBPJPY,20260323,150900,212.56,212.57,212.54,212.54
GBPJPY,20260323,151000,212.53,212.60,212.51,212.58
GBPJPY,20260323,151100,212.59,212.63,212.57,212.57
GBPJPY,20260323,151200,212.55,212.61,212.54,212.58
GBPJPY,20260323,151300,212.59,212.61,212.56,212.57
GBPJPY,20260323,151400,212.56,212.57,212.54,212.57
GBPJPY,20260323,151500,212.58,212.64,212.55,212.61
GBPJPY,20260323,151600,212.60,212.62,212.58,212.62
GBPJPY,20260323,151700,212.61,212.61,212.56,212.57
GBPJPY,20260323,151800,212.56,212.64,212.54,212.64
GBPJPY,20260323,151900,212.63,212.67,212.62,212.65
GBPJPY,20260323,152000,212.66,212.74,212.66,212.72
GBPJPY,20260323,152100,212.71,212.76,212.70,212.73
GBPJPY,20260323,152200,212.74,212.85,212.74,212.81
GBPJPY,20260323,152300,212.80,212.83,212.78,212.83
GBPJPY,20260323,152400,212.84,212.90,212.84,212.89
GBPJPY,20260323,152500,212.90,212.95,212.89,212.95
GBPJPY,20260323,152600,212.96,213.01,212.95,212.99
GBPJPY,20260323,152700,212.98,213.02,212.97,213.01
GBPJPY,20260323,152800,213.02,213.07,213.00,213.05
GBPJPY,20260323,152900,213.04,213.08,213.04,213.07
GBPJPY,20260323,153000,213.08,213.12,213.08,213.11
GBPJPY,20260323,153100,213.09,213.11,213.07,213.09
GBPJPY,20260323,153200,213.08,213.20,213.08,213.19
GBPJPY,20260323,153300,213.18,213.22,213.14,213.21
GBPJPY,20260323,153400,213.20,213.23,213.20,213.22
GBPJPY,20260323,153500,213.23,213.23,213.17,213.19
GBPJPY,20260323,153600,213.21,213.26,213.20,213.25
GBPJPY,20260323,153700,213.26,213.26,213.24,213.25
GBPJPY,20260323,153800,213.24,213.26,213.21,213.21
GBPJPY,20260323,153900,213.20,213.26,213.20,213.26
GBPJPY,20260323,154000,213.25,213.26,213.23,213.24
GBPJPY,20260323,154100,213.23,213.23,213.14,213.14
GBPJPY,20260323,154200,213.15,213.21,213.15,213.19
GBPJPY,20260323,154300,213.20,213.23,213.20,213.22
GBPJPY,20260323,154400,213.21,213.22,213.14,213.15
GBPJPY,20260323,154500,213.16,213.16,213.12,213.15
GBPJPY,20260323,154600,213.14,213.15,213.08,213.11
GBPJPY,20260323,154700,213.10,213.12,213.04,213.11
GBPJPY,20260323,154800,213.12,213.15,213.10,213.10
GBPJPY,20260323,154900,213.11,213.11,213.07,213.09
GBPJPY,20260323,155000,213.08,213.08,213.03,213.05
GBPJPY,20260323,155100,213.06,213.07,213.02,213.03
GBPJPY,20260323,155200,213.04,213.05,212.96,212.96
GBPJPY,20260323,155300,212.98,213.00,212.97,212.99
GBPJPY,20260323,155400,213.00,213.08,213.00,213.07
GBPJPY,20260323,155500,213.08,213.10,213.02,213.02
GBPJPY,20260323,155600,213.01,213.08,213.01,213.05
GBPJPY,20260323,155700,213.06,213.06,213.01,213.06
GBPJPY,20260323,155800,213.05,213.05,213.00,213.01
GBPJPY,20260323,155900,213.02,213.03,212.96,212.96
GBPJPY,20260323,160000,212.97,212.99,212.96,212.96
GBPJPY,20260323,160100,212.95,212.96,212.91,212.93
GBPJPY,20260323,160200,212.95,212.97,212.94,212.97
GBPJPY,20260323,160300,212.98,213.02,212.96,213.02
GBPJPY,20260323,160400,213.03,213.05,213.01,213.04
GBPJPY,20260323,160500,213.03,213.06,213.02,213.04
GBPJPY,20260323,160600,213.03,213.04,213.00,213.01
GBPJPY,20260323,160700,213.00,213.00,212.91,212.95
GBPJPY,20260323,160800,212.93,212.95,212.92,212.93
GBPJPY,20260323,160900,212.92,212.98,212.92,212.94
GBPJPY,20260323,161000,212.93,212.98,212.92,212.92
GBPJPY,20260323,161100,212.93,212.95,212.92,212.92
GBPJPY,20260323,161200,212.91,212.93,212.86,212.86
GBPJPY,20260323,161300,212.87,212.87,212.81,212.84
GBPJPY,20260323,161400,212.83,212.86,212.83,212.85
GBPJPY,20260323,161500,212.84,212.86,212.82,212.84
GBPJPY,20260323,161600,212.85,212.89,212.84,212.88
GBPJPY,20260323,161700,212.87,212.87,212.80,212.81
GBPJPY,20260323,161800,212.82,212.82,212.77,212.79
GBPJPY,20260323,161900,212.78,212.81,212.78,212.79
GBPJPY,20260323,162000,212.80,212.82,212.79,212.79
GBPJPY,20260323,162100,212.82,212.82,212.80,212.80
GBPJPY,20260323,162200,212.79,212.79,212.74,212.76
GBPJPY,20260323,162300,212.77,212.79,212.76,212.78
GBPJPY,20260323,162400,212.79,212.82,212.79,212.82
GBPJPY,20260323,162500,212.81,212.82,212.76,212.82
GBPJPY,20260323,162600,212.81,212.83,212.79,212.80
GBPJPY,20260323,162700,212.81,212.82,212.79,212.82
GBPJPY,20260323,162800,212.81,212.82,212.79,212.80
GBPJPY,20260323,162900,212.81,212.82,212.76,212.76
GBPJPY,20260323,163000,212.75,212.80,212.74,212.80
GBPJPY,20260323,163100,212.82,212.83,212.79,212.80
GBPJPY,20260323,163200,212.81,212.85,212.81,212.82
GBPJPY,20260323,163300,212.83,212.83,212.78,212.79
GBPJPY,20260323,163400,212.80,212.88,212.79,212.86
GBPJPY,20260323,163500,212.85,212.86,212.80,212.82
GBPJPY,20260323,163600,212.81,212.82,212.79,212.79
GBPJPY,20260323,163700,212.80,212.81,212.77,212.77
GBPJPY,20260323,163800,212.78,212.82,212.78,212.79
GBPJPY,20260323,163900,212.78,212.82,212.77,212.79
GBPJPY,20260323,164000,212.80,212.82,212.77,212.77
GBPJPY,20260323,164100,212.76,212.79,212.76,212.77
GBPJPY,20260323,164200,212.78,212.80,212.74,212.74
GBPJPY,20260323,164300,212.75,212.77,212.73,212.73
GBPJPY,20260323,164400,212.74,212.76,212.71,212.72
GBPJPY,20260323,164500,212.71,212.74,212.71,212.74
GBPJPY,20260323,164600,212.73,212.74,212.69,212.69
GBPJPY,20260323,164700,212.68,212.69,212.62,212.62
GBPJPY,20260323,164800,212.63,212.67,212.61,212.65
GBPJPY,20260323,164900,212.66,212.70,212.66,212.70
GBPJPY,20260323,165000,212.71,212.76,212.71,212.74
GBPJPY,20260323,165100,212.73,212.73,212.67,212.69
GBPJPY,20260323,165200,212.70,212.71,212.62,212.64
GBPJPY,20260323,165300,212.63,212.66,212.57,212.61
GBPJPY,20260323,165400,212.60,212.63,212.54,212.55
GBPJPY,20260323,165500,212.56,212.56,212.51,212.52
GBPJPY,20260323,165600,212.53,212.54,212.46,212.51
GBPJPY,20260323,165700,212.49,212.52,212.42,212.43
GBPJPY,20260323,165800,212.42,212.47,212.42,212.45
GBPJPY,20260323,165900,212.44,212.46,212.43,212.43
GBPJPY,20260323,170000,212.44,212.44,212.39,212.39
GBPJPY,20260323,170100,212.38,212.42,212.38,212.42
GBPJPY,20260323,170200,212.41,212.49,212.41,212.49
GBPJPY,20260323,170300,212.48,212.48,212.40,212.46
GBPJPY,20260323,170400,212.43,212.44,212.36,212.38
GBPJPY,20260323,170500,212.39,212.42,212.38,212.42
GBPJPY,20260323,170600,212.41,212.46,212.40,212.44
GBPJPY,20260323,170700,212.43,212.46,212.42,212.42
GBPJPY,20260323,170800,212.43,212.48,212.43,212.46
GBPJPY,20260323,170900,212.47,212.52,212.46,212.47
GBPJPY,20260323,171000,212.46,212.46,212.42,212.43
GBPJPY,20260323,171100,212.42,212.42,212.39,212.39
GBPJPY,20260323,171200,212.38,212.39,212.36,212.36
GBPJPY,20260323,171300,212.35,212.40,212.35,212.39
GBPJPY,20260323,171400,212.40,212.40,212.37,212.38
GBPJPY,20260323,171500,212.39,212.46,212.36,212.46
GBPJPY,20260323,171600,212.45,212.45,212.42,212.42
GBPJPY,20260323,171700,212.41,212.43,212.38,212.43
GBPJPY,20260323,171800,212.42,212.42,212.38,212.40
GBPJPY,20260323,171900,212.39,212.43,212.39,212.42
GBPJPY,20260323,172000,212.43,212.44,212.42,212.43
GBPJPY,20260323,172100,212.44,212.45,212.40,212.40
GBPJPY,20260323,172200,212.39,212.44,212.39,212.42
GBPJPY,20260323,172300,212.41,212.45,212.39,212.43
GBPJPY,20260323,172400,212.42,212.46,212.42,212.45
GBPJPY,20260323,172500,212.46,212.51,212.46,212.51
GBPJPY,20260323,172600,212.52,212.56,212.49,212.56
GBPJPY,20260323,172700,212.55,212.58,212.54,212.54
GBPJPY,20260323,172800,212.55,212.57,212.55,212.57
GBPJPY,20260323,172900,212.58,212.61,212.57,212.60
GBPJPY,20260323,173000,212.61,212.61,212.60,212.61
GBPJPY,20260323,173100,212.62,212.62,212.55,212.56
GBPJPY,20260323,173200,212.57,212.60,212.57,212.60
GBPJPY,20260323,173300,212.59,212.62,212.58,212.58
GBPJPY,20260323,173400,212.57,212.59,212.57,212.58
GBPJPY,20260323,173500,212.59,212.59,212.56,212.58
GBPJPY,20260323,173600,212.60,212.62,212.59,212.62
GBPJPY,20260323,173700,212.61,212.64,212.61,212.64
GBPJPY,20260323,173800,212.65,212.67,212.63,212.63
GBPJPY,20260323,173900,212.62,212.64,212.61,212.64
GBPJPY,20260323,174000,212.63,212.65,212.63,212.65
GBPJPY,20260323,174100,212.64,212.66,212.64,212.66
GBPJPY,20260323,174200,212.65,212.65,212.63,212.64
GBPJPY,20260323,174300,212.63,212.63,212.55,212.58
GBPJPY,20260323,174400,212.60,212.60,212.57,212.58
GBPJPY,20260323,174500,212.57,212.60,212.54,212.60
GBPJPY,20260323,174600,212.59,212.64,212.58,212.64
GBPJPY,20260323,174700,212.63,212.63,212.60,212.63
GBPJPY,20260323,174800,212.64,212.66,212.62,212.65
GBPJPY,20260323,174900,212.66,212.67,212.65,212.67
GBPJPY,20260323,175000,212.68,212.70,212.67,212.70
GBPJPY,20260323,175100,212.71,212.71,212.70,212.70
GBPJPY,20260323,175200,212.71,212.72,212.68,212.70
GBPJPY,20260323,175300,212.68,212.71,212.68,212.71
GBPJPY,20260323,175400,212.72,212.75,212.72,212.75
GBPJPY,20260323,175500,212.74,212.75,212.71,212.73
GBPJPY,20260323,175600,212.72,212.74,212.70,212.70
GBPJPY,20260323,175700,212.71,212.71,212.65,212.65
GBPJPY,20260323,175800,212.64,212.64,212.54,212.57
GBPJPY,20260323,175900,212.58,212.61,212.58,212.60
GBPJPY,20260323,180000,212.59,212.63,212.59,212.62
GBPJPY,20260323,180100,212.63,212.67,212.63,212.64
GBPJPY,20260323,180200,212.65,212.67,212.64,212.65
GBPJPY,20260323,180300,212.66,212.66,212.58,212.59
GBPJPY,20260323,180400,212.60,212.60,212.57,212.59
GBPJPY,20260323,180500,212.60,212.63,212.60,212.61
GBPJPY,20260323,180600,212.60,212.64,212.60,212.63
GBPJPY,20260323,180700,212.62,212.64,212.60,212.64
GBPJPY,20260323,180800,212.65,212.66,212.60,212.60
GBPJPY,20260323,180900,212.59,212.63,212.57,212.63
GBPJPY,20260323,181000,212.64,212.67,212.64,212.66
GBPJPY,20260323,181100,212.65,212.65,212.62,212.62
GBPJPY,20260323,181200,212.64,212.67,212.64,212.66
GBPJPY,20260323,181300,212.67,212.68,212.66,212.67
GBPJPY,20260323,181400,212.66,212.66,212.65,212.65
GBPJPY,20260323,181500,212.64,212.65,212.62,212.62
GBPJPY,20260323,181600,212.63,212.64,212.62,212.64
GBPJPY,20260323,181700,212.63,212.63,212.58,212.60
GBPJPY,20260323,181800,212.59,212.62,212.59,212.61
GBPJPY,20260323,181900,212.60,212.61,212.59,212.59
GBPJPY,20260323,182000,212.60,212.60,212.58,212.60
GBPJPY,20260323,182100,212.61,212.61,212.57,212.57
GBPJPY,20260323,182200,212.58,212.59,212.57,212.58
GBPJPY,20260323,182300,212.57,212.60,212.56,212.59
GBPJPY,20260323,182400,212.58,212.59,212.58,212.58
GBPJPY,20260323,182500,212.59,212.61,212.58,212.58
GBPJPY,20260323,182600,212.57,212.61,212.57,212.59
GBPJPY,20260323,182700,212.58,212.61,212.58,212.61
GBPJPY,20260323,182800,212.60,212.61,212.58,212.58
GBPJPY,20260323,182900,212.57,212.58,212.57,212.58
GBPJPY,20260323,183000,212.59,212.60,212.58,212.58
GBPJPY,20260323,183100,212.57,212.57,212.54,212.55
GBPJPY,20260323,183200,212.56,212.57,212.55,212.56
GBPJPY,20260323,183300,212.55,212.55,212.53,212.54
GBPJPY,20260323,183400,212.55,212.60,212.55,212.59
GBPJPY,20260323,183500,212.60,212.63,212.60,212.63
GBPJPY,20260323,183600,212.64,212.70,212.64,212.70
GBPJPY,20260323,183700,212.69,212.70,212.68,212.70
GBPJPY,20260323,183800,212.71,212.73,212.71,212.72
GBPJPY,20260323,183900,212.71,212.74,212.71,212.73
GBPJPY,20260323,184000,212.72,212.72,212.71,212.71
GBPJPY,20260323,184100,212.70,212.70,212.67,212.70
GBPJPY,20260323,184200,212.69,212.69,212.67,212.69
GBPJPY,20260323,184300,212.70,212.70,212.68,212.68
GBPJPY,20260323,184400,212.67,212.68,212.65,212.66
GBPJPY,20260323,184500,212.65,212.65,212.63,212.63
GBPJPY,20260323,184600,212.62,212.63,212.62,212.63
GBPJPY,20260323,184700,212.62,212.62,212.58,212.58
GBPJPY,20260323,184800,212.59,212.63,212.56,212.63
GBPJPY,20260323,184900,212.64,212.64,212.60,212.64
GBPJPY,20260323,185000,212.63,212.65,212.62,212.65
GBPJPY,20260323,185100,212.66,212.70,212.65,212.69
GBPJPY,20260323,185200,212.68,212.68,212.64,212.65
GBPJPY,20260323,185300,212.64,212.66,212.63,212.65
GBPJPY,20260323,185400,212.64,212.65,212.64,212.64
GBPJPY,20260323,185500,212.65,212.67,212.65,212.67
GBPJPY,20260323,185600,212.66,212.67,212.64,212.65
GBPJPY,20260323,185700,212.66,212.67,212.66,212.67
GBPJPY,20260323,185800,212.68,212.68,212.64,212.67
GBPJPY,20260323,185900,212.66,212.67,212.66,212.67
GBPJPY,20260323,190000,212.66,212.67,212.64,212.67
GBPJPY,20260323,190100,212.66,212.67,212.66,212.67
GBPJPY,20260323,190200,212.68,212.70,212.64,212.65
GBPJPY,20260323,190300,212.64,212.67,212.64,212.66
GBPJPY,20260323,190400,212.67,212.67,212.65,212.65
GBPJPY,20260323,190500,212.66,212.68,212.66,212.68
GBPJPY,20260323,190600,212.67,212.67,212.64,212.64
GBPJPY,20260323,190700,212.63,212.63,212.60,212.60
GBPJPY,20260323,190800,212.61,212.61,212.55,212.56
GBPJPY,20260323,190900,212.55,212.65,212.55,212.65
GBPJPY,20260323,191000,212.63,212.63,212.60,212.62
GBPJPY,20260323,191100,212.64,212.64,212.61,212.61
GBPJPY,20260323,191200,212.60,212.61,212.59,212.61
GBPJPY,20260323,191300,212.62,212.62,212.60,212.61
GBPJPY,20260323,191400,212.60,212.65,212.60,212.62
GBPJPY,20260323,191500,212.63,212.63,212.58,212.58
GBPJPY,20260323,191600,212.57,212.58,212.57,212.57
GBPJPY,20260323,191700,212.58,212.58,212.54,212.54
GBPJPY,20260323,191800,212.52,212.55,212.52,212.53
GBPJPY,20260323,191900,212.52,212.55,212.52,212.54
GBPJPY,20260323,192000,212.53,212.53,212.51,212.51
GBPJPY,20260323,192100,212.50,212.52,212.50,212.50
GBPJPY,20260323,192200,212.49,212.49,212.47,212.47
GBPJPY,20260323,192300,212.48,212.49,212.47,212.49
GBPJPY,20260323,192400,212.48,212.48,212.48,212.48
GBPJPY,20260323,192500,212.49,212.49,212.49,212.49
GBPJPY,20260323,192600,212.50,212.53,212.50,212.51
GBPJPY,20260323,192700,212.52,212.53,212.51,212.53
GBPJPY,20260323,192800,212.52,212.52,212.51,212.51
GBPJPY,20260323,192900,212.50,212.50,212.49,212.50
GBPJPY,20260323,193000,212.49,212.51,212.49,212.51
GBPJPY,20260323,193100,212.50,212.58,212.50,212.57
GBPJPY,20260323,193200,212.56,212.57,212.55,212.57
GBPJPY,20260323,193300,212.56,212.57,212.55,212.56
GBPJPY,20260323,193400,212.57,212.63,212.57,212.61
GBPJPY,20260323,193500,212.60,212.62,212.58,212.59
GBPJPY,20260323,193600,212.60,212.64,212.60,212.64
GBPJPY,20260323,193700,212.63,212.64,212.61,212.62
GBPJPY,20260323,193800,212.61,212.65,212.61,212.62
GBPJPY,20260323,193900,212.63,212.64,212.63,212.63
GBPJPY,20260323,194000,212.64,212.64,212.57,212.58
GBPJPY,20260323,194100,212.57,212.57,212.55,212.55
GBPJPY,20260323,194200,212.54,212.58,212.54,212.55
GBPJPY,20260323,194300,212.54,212.58,212.54,212.58
GBPJPY,20260323,194400,212.59,212.60,212.57,212.59
GBPJPY,20260323,194500,212.58,212.58,212.55,212.56
GBPJPY,20260323,194600,212.55,212.58,212.54,212.58
GBPJPY,20260323,194700,212.57,212.62,212.57,212.61
GBPJPY,20260323,194800,212.62,212.62,212.62,212.62
GBPJPY,20260323,194900,212.61,212.64,212.61,212.63
GBPJPY,20260323,195000,212.62,212.66,212.62,212.65
GBPJPY,20260323,195100,212.66,212.66,212.64,212.64
GBPJPY,20260323,195200,212.63,212.64,212.63,212.64
GBPJPY,20260323,195300,212.65,212.67,212.65,212.67
GBPJPY,20260323,195400,212.68,212.71,212.67,212.68
GBPJPY,20260323,195500,212.67,212.68,212.66,212.68
GBPJPY,20260323,195600,212.69,212.71,212.68,212.68
GBPJPY,20260323,195700,212.70,212.70,212.68,212.68
GBPJPY,20260323,195800,212.67,212.70,212.66,212.68
GBPJPY,20260323,195900,212.69,212.70,212.66,212.67
GBPJPY,20260323,200000,212.66,212.66,212.64,212.64
GBPJPY,20260323,200100,212.65,212.65,212.63,212.64
GBPJPY,20260323,200200,212.65,212.65,212.62,212.62
GBPJPY,20260323,200300,212.63,212.67,212.63,212.67
GBPJPY,20260323,200400,212.68,212.69,212.67,212.67
GBPJPY,20260323,200500,212.68,212.70,212.68,212.68
GBPJPY,20260323,200600,212.67,212.68,212.67,212.68
GBPJPY,20260323,200700,212.69,212.70,212.69,212.69
GBPJPY,20260323,200800,212.70,212.71,212.70,212.71
GBPJPY,20260323,200900,212.70,212.70,212.68,212.70
GBPJPY,20260323,201000,212.69,212.70,212.68,212.70
GBPJPY,20260323,201100,212.69,212.70,212.69,212.69
GBPJPY,20260323,201200,212.70,212.70,212.68,212.68
GBPJPY,20260323,201300,212.70,212.70,212.68,212.68
GBPJPY,20260323,201400,212.69,212.69,212.67,212.67
GBPJPY,20260323,201500,212.66,212.67,212.65,212.66
GBPJPY,20260323,201600,212.67,212.67,212.64,212.64
GBPJPY,20260323,201700,212.63,212.64,212.61,212.64
GBPJPY,20260323,201800,212.65,212.65,212.64,212.65
GBPJPY,20260323,201900,212.66,212.66,212.65,212.66
GBPJPY,20260323,202000,212.65,212.65,212.64,212.64
GBPJPY,20260323,202100,212.65,212.65,212.64,212.64
GBPJPY,20260323,202200,212.64,212.66,212.64,212.66
GBPJPY,20260323,202300,212.67,212.70,212.67,212.70
GBPJPY,20260323,202400,212.71,212.71,212.69,212.69
GBPJPY,20260323,202500,212.67,212.68,212.67,212.68
GBPJPY,20260323,202600,212.67,212.68,212.65,212.66
GBPJPY,20260323,202700,212.65,212.65,212.61,212.61
GBPJPY,20260323,202800,212.62,212.65,212.62,212.65
GBPJPY,20260323,202900,212.66,212.67,212.65,212.67
GBPJPY,20260323,203000,212.68,212.68,212.67,212.67
GBPJPY,20260323,203100,212.66,212.71,212.66,212.71
GBPJPY,20260323,203200,212.72,212.72,212.70,212.70
GBPJPY,20260323,203300,212.70,212.71,212.70,212.71
GBPJPY,20260323,203400,212.72,212.74,212.72,212.74
GBPJPY,20260323,203500,212.73,212.73,212.71,212.71
GBPJPY,20260323,203600,212.70,212.72,212.70,212.70
GBPJPY,20260323,203700,212.69,212.72,212.69,212.71
GBPJPY,20260323,203800,212.72,212.73,212.71,212.73
GBPJPY,20260323,203900,212.74,212.75,212.74,212.75
GBPJPY,20260323,204000,212.74,212.74,212.73,212.74
GBPJPY,20260323,204100,212.74,212.74,212.74,212.74
GBPJPY,20260323,204200,212.74,212.74,212.72,212.72
GBPJPY,20260323,204300,212.73,212.73,212.71,212.71
GBPJPY,20260323,204400,212.72,212.72,212.72,212.72
GBPJPY,20260323,204500,212.73,212.73,212.71,212.73
GBPJPY,20260323,204600,212.74,212.74,212.72,212.72
GBPJPY,20260323,204700,212.73,212.73,212.72,212.73
GBPJPY,20260323,204800,212.74,212.74,212.72,212.74
GBPJPY,20260323,204900,212.73,212.75,212.73,212.75
GBPJPY,20260323,205000,212.76,212.76,212.75,212.76
GBPJPY,20260323,205100,212.75,212.76,212.74,212.75
GBPJPY,20260323,205200,212.76,212.76,212.74,212.74
GBPJPY,20260323,205300,212.74,212.74,212.74,212.74
GBPJPY,20260323,205400,212.73,212.73,212.71,212.71
GBPJPY,20260323,205500,212.70,212.71,212.70,212.70
GBPJPY,20260323,205600,212.71,212.71,212.71,212.71
GBPJPY,20260323,205700,212.70,212.71,212.70,212.71
GBPJPY,20260323,205800,212.70,212.71,212.68,212.71
GBPJPY,20260323,205900,212.70,212.71,212.70,212.71
GBPJPY,20260323,210000,212.72,212.75,212.72,212.75
GBPJPY,20260323,210100,212.74,212.76,212.73,212.73
GBPJPY,20260323,210200,212.74,212.76,212.71,212.72
GBPJPY,20260323,210300,212.73,212.74,212.72,212.74
GBPJPY,20260323,210400,212.75,212.75,212.73,212.73
GBPJPY,20260323,210500,212.72,212.73,212.72,212.73
GBPJPY,20260323,210600,212.73,212.73,212.73,212.73
GBPJPY,20260323,210700,212.74,212.75,212.74,212.74
GBPJPY,20260323,210800,212.75,212.75,212.75,212.75
GBPJPY,20260323,210900,212.75,212.76,212.75,212.76
GBPJPY,20260323,211000,212.77,212.77,212.77,212.77
GBPJPY,20260323,211100,212.78,212.79,212.77,212.79
GBPJPY,20260323,211200,212.78,212.78,212.76,212.76
GBPJPY,20260323,211300,212.75,212.75,212.75,212.75
GBPJPY,20260323,211400,212.75,212.75,212.75,212.75
GBPJPY,20260323,211500,212.75,212.76,212.75,212.76
GBPJPY,20260323,211600,212.76,212.76,212.76,212.76
GBPJPY,20260323,211700,212.76,212.76,212.75,212.75
GBPJPY,20260323,211800,212.74,212.74,212.74,212.74
GBPJPY,20260323,211900,212.76,212.76,212.74,212.74
GBPJPY,20260323,212000,212.74,212.74,212.74,212.74
GBPJPY,20260323,212100,212.74,212.74,212.74,212.74
GBPJPY,20260323,212200,212.74,212.74,212.74,212.74
GBPJPY,20260323,212300,212.75,212.75,212.74,212.74
GBPJPY,20260323,212400,212.74,212.74,212.74,212.74
GBPJPY,20260323,212500,212.73,212.74,212.73,212.74
GBPJPY,20260323,212600,212.74,212.74,212.74,212.74
GBPJPY,20260323,212700,212.75,212.76,212.75,212.76
GBPJPY,20260323,212800,212.75,212.75,212.75,212.75
GBPJPY,20260323,212900,212.75,212.75,212.74,212.74
GBPJPY,20260323,213000,212.74,212.74,212.74,212.74
GBPJPY,20260323,213100,212.73,212.74,212.73,212.73
GBPJPY,20260323,213200,212.72,212.72,212.70,212.70
GBPJPY,20260323,213300,212.70,212.71,212.70,212.71
GBPJPY,20260323,213400,212.70,212.73,212.70,212.73
GBPJPY,20260323,213500,212.74,212.74,212.74,212.74
GBPJPY,20260323,213600,212.75,212.75,212.74,212.74
GBPJPY,20260323,213700,212.74,212.74,212.74,212.74
GBPJPY,20260323,213800,212.75,212.75,212.75,212.75
GBPJPY,20260323,213900,212.76,212.76,212.76,212.76
GBPJPY,20260323,214000,212.76,212.78,212.76,212.78
GBPJPY,20260323,214100,212.79,212.79,212.78,212.78
GBPJPY,20260323,214200,212.77,212.77,212.77,212.77
GBPJPY,20260323,214300,212.77,212.79,212.77,212.79
GBPJPY,20260323,214400,212.79,212.79,212.79,212.79
GBPJPY,20260323,214500,212.77,212.79,212.77,212.79
GBPJPY,20260323,214600,212.78,212.78,212.77,212.77
GBPJPY,20260323,214700,212.77,212.77,212.77,212.77
GBPJPY,20260323,214800,212.78,212.78,212.78,212.78
GBPJPY,20260323,214900,212.78,212.78,212.78,212.78
GBPJPY,20260323,215000,212.76,212.76,212.74,212.74
GBPJPY,20260323,215100,212.73,212.73,212.72,212.73
GBPJPY,20260323,215200,212.72,212.73,212.71,212.71
GBPJPY,20260323,215300,212.70,212.71,212.70,212.70
GBPJPY,20260323,215400,212.69,212.69,212.66,212.67
GBPJPY,20260323,215500,212.68,212.69,212.68,212.69
GBPJPY,20260323,215600,212.70,212.71,212.70,212.70
GBPJPY,20260323,215700,212.69,212.69,212.67,212.67
GBPJPY,20260323,215800,212.68,212.68,212.68,212.68
GBPJPY,20260323,215900,212.67,212.67,212.65,212.65
GBPJPY,20260323,220000,212.66,212.72,212.66,212.72
GBPJPY,20260323,220100,212.76,212.79,212.76,212.79
GBPJPY,20260323,220200,212.80,212.80,212.80,212.80
GBPJPY,20260323,220300,212.80,212.80,212.80,212.80
GBPJPY,20260323,220400,212.80,212.80,212.76,212.76
GBPJPY,20260323,220500,212.77,212.80,212.77,212.80
GBPJPY,20260323,220600,212.81,212.83,212.80,212.80
GBPJPY,20260323,220700,212.80,212.80,212.80,212.80
GBPJPY,20260323,220800,212.79,212.79,212.79,212.79
GBPJPY,20260323,220900,212.81,212.81,212.76,212.76
GBPJPY,20260323,221000,212.75,212.75,212.66,212.66
GBPJPY,20260323,221100,212.65,212.65,212.65,212.65
GBPJPY,20260323,221200,212.65,212.65,212.65,212.65
GBPJPY,20260323,221300,212.65,212.65,212.64,212.65
GBPJPY,20260323,221400,212.66,212.67,212.66,212.66
GBPJPY,20260323,221500,212.65,212.66,212.65,212.66
GBPJPY,20260323,221600,212.67,212.69,212.67,212.69
GBPJPY,20260323,221700,212.68,212.70,212.68,212.70
GBPJPY,20260323,221800,212.69,212.70,212.69,212.70
GBPJPY,20260323,221900,212.71,212.73,212.69,212.70
GBPJPY,20260323,222000,212.72,212.74,212.71,212.71
GBPJPY,20260323,222100,212.70,212.71,212.70,212.71
GBPJPY,20260323,222200,212.72,212.79,212.71,212.79
GBPJPY,20260323,222300,212.80,212.85,212.80,212.85
GBPJPY,20260323,222400,212.86,212.86,212.86,212.86
GBPJPY,20260323,222500,212.86,212.86,212.86,212.86
GBPJPY,20260323,222600,212.85,212.85,212.85,212.85
GBPJPY,20260323,222700,212.85,212.85,212.85,212.85
GBPJPY,20260323,222800,212.85,212.85,212.85,212.85
GBPJPY,20260323,222900,212.85,212.85,212.84,212.84
GBPJPY,20260323,223000,212.83,212.83,212.82,212.82
GBPJPY,20260323,223100,212.82,212.82,212.81,212.81
GBPJPY,20260323,223200,212.81,212.81,212.80,212.80
GBPJPY,20260323,223300,212.80,212.81,212.80,212.81
GBPJPY,20260323,223400,212.80,212.80,212.79,212.79
GBPJPY,20260323,223500,212.79,212.79,212.78,212.78
GBPJPY,20260323,223600,212.79,212.79,212.79,212.79
GBPJPY,20260323,223700,212.79,212.79,212.76,212.76
GBPJPY,20260323,223800,212.75,212.75,212.75,212.75
GBPJPY,20260323,223900,212.75,212.75,212.62,212.62
GBPJPY,20260323,224000,212.63,212.67,212.63,212.67
GBPJPY,20260323,224100,212.67,212.67,212.66,212.66
GBPJPY,20260323,224200,212.67,212.68,212.67,212.68
GBPJPY,20260323,224300,212.68,212.68,212.68,212.68
GBPJPY,20260323,224400,212.67,212.71,212.67,212.70
GBPJPY,20260323,224500,212.71,212.71,212.70,212.71
GBPJPY,20260323,224600,212.70,212.71,212.70,212.71
GBPJPY,20260323,224700,212.70,212.72,212.70,212.71
GBPJPY,20260323,224800,212.71,212.71,212.71,212.71
GBPJPY,20260323,224900,212.70,212.71,212.70,212.71
GBPJPY,20260323,225000,212.70,212.71,212.70,212.70
GBPJPY,20260323,225100,212.71,212.72,212.71,212.71
GBPJPY,20260323,225200,212.71,212.71,212.71,212.71
GBPJPY,20260323,225300,212.73,212.74,212.73,212.74
GBPJPY,20260323,225400,212.74,212.74,212.74,212.74
GBPJPY,20260323,225500,212.75,212.75,212.75,212.75
GBPJPY,20260323,225600,212.76,212.76,212.76,212.76
GBPJPY,20260323,225700,212.76,212.77,212.76,212.77
GBPJPY,20260323,225800,212.76,212.82,212.74,212.81
GBPJPY,20260323,225900,212.80,212.80,212.79,212.79
GBPJPY,20260323,230000,212.78,212.78,212.75,212.75
GBPJPY,20260323,230100,212.74,212.74,212.67,212.67
GBPJPY,20260323,230200,212.68,212.70,212.68,212.68
GBPJPY,20260323,230300,212.67,212.67,212.67,212.67
GBPJPY,20260323,230400,212.67,212.67,212.65,212.67
GBPJPY,20260323,230500,212.65,212.65,212.65,212.65
GBPJPY,20260323,230600,212.64,212.64,212.62,212.62
GBPJPY,20260323,230700,212.61,212.62,212.61,212.61
GBPJPY,20260323,230800,212.60,212.61,212.60,212.61
GBPJPY,20260323,230900,212.62,212.64,212.62,212.64
GBPJPY,20260323,231000,212.63,212.63,212.62,212.62
GBPJPY,20260323,231100,212.62,212.64,212.62,212.64
GBPJPY,20260323,231200,212.63,212.63,212.62,212.62
GBPJPY,20260323,231300,212.63,212.64,212.63,212.64
GBPJPY,20260323,231400,212.64,212.64,212.64,212.64
GBPJPY,20260323,231500,212.65,212.66,212.65,212.66
GBPJPY,20260323,231600,212.67,212.67,212.67,212.67
GBPJPY,20260323,231700,212.67,212.67,212.67,212.67
GBPJPY,20260323,231800,212.66,212.66,212.66,212.66
GBPJPY,20260323,231900,212.66,212.67,212.64,212.64
GBPJPY,20260323,232000,212.65,212.65,212.65,212.65
GBPJPY,20260323,232100,212.66,212.67,212.66,212.66
GBPJPY,20260323,232200,212.66,212.67,212.66,212.67
GBPJPY,20260323,232300,212.66,212.66,212.65,212.65
GBPJPY,20260323,232400,212.64,212.64,212.64,212.64
GBPJPY,20260323,232500,212.64,212.64,212.64,212.64
GBPJPY,20260323,232600,212.64,212.64,212.64,212.64
GBPJPY,20260323,232700,212.64,212.64,212.64,212.64
GBPJPY,20260323,232800,212.65,212.65,212.65,212.65
GBPJPY,20260323,232900,212.65,212.65,212.64,212.64
GBPJPY,20260323,233000,212.65,212.67,212.65,212.67
GBPJPY,20260323,233100,212.66,212.67,212.66,212.67
GBPJPY,20260323,233200,212.67,212.67,212.67,212.67
GBPJPY,20260323,233300,212.66,212.66,212.66,212.66
GBPJPY,20260323,233400,212.66,212.66,212.65,212.65
GBPJPY,20260323,233500,212.67,212.68,212.67,212.68
GBPJPY,20260323,233600,212.69,212.69,212.68,212.69
GBPJPY,20260323,233700,212.70,212.70,212.68,212.68
GBPJPY,20260323,233800,212.68,212.68,212.68,212.68
GBPJPY,20260323,233900,212.70,212.70,212.70,212.70
GBPJPY,20260323,234000,212.71,212.71,212.70,212.70
GBPJPY,20260323,234100,212.70,212.70,212.70,212.70
GBPJPY,20260323,234200,212.71,212.71,212.70,212.71
GBPJPY,20260323,234300,212.70,212.70,212.69,212.69
GBPJPY,20260323,234400,212.70,212.70,212.70,212.70
GBPJPY,20260323,234500,212.69,212.70,212.69,212.70
GBPJPY,20260323,234600,212.69,212.69,212.69,212.69
GBPJPY,20260323,234700,212.69,212.71,212.69,212.71
GBPJPY,20260323,234800,212.71,212.71,212.71,212.71
GBPJPY,20260323,234900,212.72,212.72,212.69,212.69
GBPJPY,20260323,235000,212.70,212.70,212.70,212.70
GBPJPY,20260323,235100,212.68,212.68,212.67,212.67
GBPJPY,20260323,235200,212.68,212.68,212.68,212.68
GBPJPY,20260323,235300,212.68,212.70,212.68,212.68
GBPJPY,20260323,235400,212.67,212.67,212.67,212.67
GBPJPY,20260323,235500,212.68,212.70,212.68,212.70
GBPJPY,20260323,235600,212.71,212.71,212.70,212.70
GBPJPY,20260323,235700,212.69,212.69,212.68,212.68
GBPJPY,20260323,235800,212.68,212.68,212.68,212.68
GBPJPY,20260323,235900,212.68,212.68,212.68,212.68
GBPJPY,20260324,000000,212.67,212.67,212.65,212.65
CHFJPY,20260323,000100,202.33,202.33,202.30,202.30
CHFJPY,20260323,000200,202.29,202.29,202.25,202.27
CHFJPY,20260323,000300,202.28,202.31,202.28,202.30
CHFJPY,20260323,000400,202.29,202.29,202.26,202.26
CHFJPY,20260323,000500,202.25,202.25,202.21,202.22
CHFJPY,20260323,000600,202.21,202.21,202.18,202.18
CHFJPY,20260323,000700,202.17,202.17,202.14,202.14
CHFJPY,20260323,000800,202.13,202.14,202.12,202.12
CHFJPY,20260323,000900,202.13,202.17,202.12,202.17
CHFJPY,20260323,001000,202.18,202.18,202.15,202.15
CHFJPY,20260323,001100,202.14,202.15,202.14,202.15
CHFJPY,20260323,001200,202.17,202.18,202.17,202.17
CHFJPY,20260323,001300,202.15,202.15,202.12,202.12
CHFJPY,20260323,001400,202.11,202.12,202.11,202.12
CHFJPY,20260323,001500,202.12,202.12,202.10,202.10
CHFJPY,20260323,001600,202.09,202.10,202.09,202.10
CHFJPY,20260323,001700,202.11,202.11,202.11,202.11
CHFJPY,20260323,001800,202.12,202.12,202.10,202.11
CHFJPY,20260323,001900,202.11,202.11,202.11,202.11
CHFJPY,20260323,002000,202.12,202.12,202.11,202.12
CHFJPY,20260323,002100,202.13,202.13,202.12,202.12
CHFJPY,20260323,002200,202.13,202.13,202.12,202.12
CHFJPY,20260323,002300,202.11,202.12,202.11,202.12
CHFJPY,20260323,002400,202.13,202.13,202.12,202.12
CHFJPY,20260323,002500,202.13,202.14,202.12,202.14
CHFJPY,20260323,002600,202.15,202.15,202.14,202.14
CHFJPY,20260323,002700,202.12,202.12,202.11,202.12
CHFJPY,20260323,002800,202.12,202.12,202.12,202.12
CHFJPY,20260323,002900,202.14,202.14,202.12,202.12
CHFJPY,20260323,003000,202.11,202.11,202.09,202.10
CHFJPY,20260323,003100,202.11,202.12,202.11,202.12
CHFJPY,20260323,003200,202.11,202.12,202.10,202.12
CHFJPY,20260323,003300,202.12,202.12,202.11,202.11
CHFJPY,20260323,003400,202.10,202.10,202.07,202.07
CHFJPY,20260323,003500,202.07,202.07,202.07,202.07
CHFJPY,20260323,003600,202.06,202.06,202.06,202.06
CHFJPY,20260323,003700,202.05,202.05,202.02,202.02
CHFJPY,20260323,003800,202.01,202.02,202.01,202.02
CHFJPY,20260323,003900,202.03,202.10,202.03,202.10
CHFJPY,20260323,004000,202.07,202.08,202.07,202.08
CHFJPY,20260323,004100,202.09,202.09,202.09,202.09
CHFJPY,20260323,004200,202.09,202.09,202.09,202.09
CHFJPY,20260323,004300,202.08,202.08,202.06,202.06
CHFJPY,20260323,004400,202.05,202.05,202.02,202.02
CHFJPY,20260323,004500,202.03,202.05,202.03,202.04
CHFJPY,20260323,004600,202.05,202.06,202.05,202.05
CHFJPY,20260323,004700,202.04,202.04,202.00,202.00
CHFJPY,20260323,004800,201.99,202.04,201.98,202.03
CHFJPY,20260323,004900,202.04,202.04,202.03,202.03
CHFJPY,20260323,005000,202.02,202.04,202.02,202.04
CHFJPY,20260323,005100,202.05,202.05,202.03,202.03
CHFJPY,20260323,005200,202.03,202.03,202.01,202.01
CHFJPY,20260323,005300,202.01,202.01,202.01,202.01
CHFJPY,20260323,005400,202.02,202.04,202.02,202.03
CHFJPY,20260323,005500,202.04,202.04,202.04,202.04
CHFJPY,20260323,005600,202.03,202.05,202.03,202.04
CHFJPY,20260323,005700,202.05,202.07,202.05,202.06
CHFJPY,20260323,005800,202.07,202.08,202.07,202.08
CHFJPY,20260323,005900,202.07,202.08,202.07,202.08
CHFJPY,20260323,010000,202.07,202.07,202.03,202.03
CHFJPY,20260323,010100,202.01,202.03,202.00,202.00
CHFJPY,20260323,010200,202.01,202.01,201.98,201.98
CHFJPY,20260323,010300,201.97,201.99,201.93,201.93
CHFJPY,20260323,010400,201.94,201.94,201.91,201.92
CHFJPY,20260323,010500,201.93,201.93,201.90,201.90
CHFJPY,20260323,010600,201.91,201.91,201.89,201.89
CHFJPY,20260323,010700,201.88,201.88,201.87,201.88
CHFJPY,20260323,010800,201.89,201.92,201.89,201.90
CHFJPY,20260323,010900,201.89,201.91,201.89,201.91
CHFJPY,20260323,011000,201.90,201.90,201.89,201.89
CHFJPY,20260323,011100,201.88,201.88,201.86,201.86
CHFJPY,20260323,011200,201.87,201.90,201.87,201.89
CHFJPY,20260323,011300,201.90,201.92,201.90,201.92
CHFJPY,20260323,011400,201.91,201.93,201.91,201.93
CHFJPY,20260323,011500,201.92,201.92,201.91,201.91
CHFJPY,20260323,011600,201.90,201.90,201.83,201.84
CHFJPY,20260323,011700,201.85,201.86,201.84,201.84
CHFJPY,20260323,011800,201.83,201.89,201.83,201.89
CHFJPY,20260323,011900,201.90,201.93,201.90,201.93
CHFJPY,20260323,012000,201.94,201.96,201.94,201.96
CHFJPY,20260323,012100,201.95,201.97,201.95,201.97
CHFJPY,20260323,012200,201.96,201.96,201.91,201.92
CHFJPY,20260323,012300,201.93,201.96,201.93,201.93
CHFJPY,20260323,012400,201.94,201.95,201.92,201.93
CHFJPY,20260323,012500,201.94,201.96,201.94,201.96
CHFJPY,20260323,012600,201.97,201.99,201.96,201.99
CHFJPY,20260323,012700,201.98,202.00,201.98,202.00
CHFJPY,20260323,012800,202.01,202.02,202.01,202.01
CHFJPY,20260323,012900,202.02,202.03,202.02,202.03
CHFJPY,20260323,013000,202.03,202.03,202.03,202.03
CHFJPY,20260323,013100,202.04,202.06,202.04,202.06
CHFJPY,20260323,013200,202.06,202.08,202.06,202.08
CHFJPY,20260323,013300,202.09,202.11,202.07,202.10
CHFJPY,20260323,013400,202.11,202.11,202.09,202.09
CHFJPY,20260323,013500,202.10,202.11,202.09,202.11
CHFJPY,20260323,013600,202.10,202.10,202.04,202.04
CHFJPY,20260323,013700,202.03,202.03,201.96,201.96
CHFJPY,20260323,013800,201.95,201.97,201.94,201.97
CHFJPY,20260323,013900,201.96,202.00,201.96,202.00
CHFJPY,20260323,014000,202.01,202.03,202.00,202.03
CHFJPY,20260323,014100,202.04,202.04,202.00,202.00
CHFJPY,20260323,014200,201.99,202.01,201.99,202.01
CHFJPY,20260323,014300,202.02,202.02,201.99,202.00
CHFJPY,20260323,014400,202.01,202.05,202.01,202.02
CHFJPY,20260323,014500,202.01,202.04,202.00,202.01
CHFJPY,20260323,014600,202.00,202.00,201.98,201.99
CHFJPY,20260323,014700,202.00,202.02,202.00,202.02
CHFJPY,20260323,014800,202.01,202.01,201.98,201.99
CHFJPY,20260323,014900,202.00,202.00,201.99,201.99
CHFJPY,20260323,015000,201.98,201.98,201.97,201.98
CHFJPY,20260323,015100,201.99,201.99,201.96,201.97
CHFJPY,20260323,015200,201.98,201.99,201.98,201.99
CHFJPY,20260323,015300,201.98,201.98,201.91,201.91
CHFJPY,20260323,015400,201.90,201.93,201.89,201.93
CHFJPY,20260323,015500,201.95,202.03,201.94,202.02
CHFJPY,20260323,015600,202.01,202.06,202.00,202.06
CHFJPY,20260323,015700,202.07,202.10,202.07,202.09
CHFJPY,20260323,015800,202.08,202.10,202.06,202.10
CHFJPY,20260323,015900,202.11,202.12,202.09,202.09
CHFJPY,20260323,020000,202.10,202.13,202.10,202.13
CHFJPY,20260323,020100,202.15,202.15,202.11,202.13
CHFJPY,20260323,020200,202.12,202.16,202.12,202.16
CHFJPY,20260323,020300,202.15,202.19,202.15,202.19
CHFJPY,20260323,020400,202.18,202.18,202.15,202.16
CHFJPY,20260323,020500,202.17,202.17,202.15,202.16
CHFJPY,20260323,020600,202.17,202.18,202.13,202.14
CHFJPY,20260323,020700,202.15,202.16,202.15,202.16
CHFJPY,20260323,020800,202.17,202.20,202.17,202.20
CHFJPY,20260323,020900,202.18,202.22,202.18,202.22
CHFJPY,20260323,021000,202.23,202.23,202.21,202.21
CHFJPY,20260323,021100,202.22,202.27,202.22,202.27
CHFJPY,20260323,021200,202.26,202.32,202.26,202.32
CHFJPY,20260323,021300,202.33,202.34,202.33,202.33
CHFJPY,20260323,021400,202.32,202.33,202.32,202.33
CHFJPY,20260323,021500,202.34,202.34,202.32,202.32
CHFJPY,20260323,021600,202.33,202.35,202.33,202.35
CHFJPY,20260323,021700,202.34,202.34,202.33,202.34
CHFJPY,20260323,021800,202.33,202.33,202.32,202.32
CHFJPY,20260323,021900,202.31,202.33,202.31,202.31
CHFJPY,20260323,022000,202.32,202.34,202.32,202.33
CHFJPY,20260323,022100,202.32,202.32,202.27,202.28
CHFJPY,20260323,022200,202.29,202.29,202.27,202.27
CHFJPY,20260323,022300,202.28,202.29,202.28,202.28
CHFJPY,20260323,022400,202.27,202.28,202.24,202.24
CHFJPY,20260323,022500,202.23,202.24,202.23,202.24
CHFJPY,20260323,022600,202.23,202.23,202.22,202.22
CHFJPY,20260323,022700,202.21,202.21,202.19,202.20
CHFJPY,20260323,022800,202.21,202.22,202.20,202.21
CHFJPY,20260323,022900,202.21,202.21,202.21,202.21
CHFJPY,20260323,023000,202.22,202.22,202.20,202.22
CHFJPY,20260323,023100,202.23,202.25,202.22,202.25
CHFJPY,20260323,023200,202.26,202.26,202.25,202.25
CHFJPY,20260323,023300,202.24,202.25,202.22,202.23
CHFJPY,20260323,023400,202.24,202.24,202.23,202.23
CHFJPY,20260323,023500,202.22,202.22,202.20,202.20
CHFJPY,20260323,023600,202.21,202.21,202.20,202.20
CHFJPY,20260323,023700,202.21,202.21,202.21,202.21
CHFJPY,20260323,023800,202.21,202.23,202.21,202.23
CHFJPY,20260323,023900,202.24,202.26,202.24,202.25
CHFJPY,20260323,024000,202.24,202.24,202.22,202.22
CHFJPY,20260323,024100,202.21,202.21,202.20,202.20
CHFJPY,20260323,024200,202.19,202.20,202.18,202.18
CHFJPY,20260323,024300,202.19,202.24,202.19,202.24
CHFJPY,20260323,024400,202.23,202.23,202.23,202.23
CHFJPY,20260323,024500,202.23,202.23,202.21,202.22
CHFJPY,20260323,024600,202.23,202.24,202.23,202.24
CHFJPY,20260323,024700,202.24,202.24,202.24,202.24
CHFJPY,20260323,024800,202.25,202.28,202.25,202.28
CHFJPY,20260323,024900,202.29,202.31,202.29,202.30
CHFJPY,20260323,025000,202.31,202.31,202.30,202.30
CHFJPY,20260323,025100,202.31,202.31,202.29,202.29
CHFJPY,20260323,025200,202.29,202.29,202.29,202.29
CHFJPY,20260323,025300,202.30,202.32,202.30,202.31
CHFJPY,20260323,025400,202.32,202.32,202.31,202.31
CHFJPY,20260323,025500,202.32,202.33,202.32,202.32
CHFJPY,20260323,025600,202.33,202.34,202.33,202.33
CHFJPY,20260323,025700,202.32,202.33,202.32,202.33
CHFJPY,20260323,025800,202.32,202.33,202.28,202.28
CHFJPY,20260323,025900,202.27,202.27,202.26,202.27
CHFJPY,20260323,030000,202.28,202.29,202.25,202.26
CHFJPY,20260323,030100,202.27,202.27,202.24,202.25
CHFJPY,20260323,030200,202.26,202.26,202.26,202.26
CHFJPY,20260323,030300,202.27,202.27,202.25,202.26
CHFJPY,20260323,030400,202.25,202.25,202.25,202.25
CHFJPY,20260323,030500,202.25,202.26,202.25,202.25
CHFJPY,20260323,030600,202.24,202.25,202.24,202.25
CHFJPY,20260323,030700,202.26,202.26,202.26,202.26
CHFJPY,20260323,030800,202.27,202.29,202.27,202.29
CHFJPY,20260323,030900,202.28,202.28,202.25,202.25
CHFJPY,20260323,031000,202.24,202.24,202.24,202.24
CHFJPY,20260323,031100,202.23,202.23,202.20,202.20
CHFJPY,20260323,031200,202.21,202.21,202.21,202.21
CHFJPY,20260323,031300,202.21,202.21,202.18,202.18
CHFJPY,20260323,031400,202.17,202.17,202.15,202.15
CHFJPY,20260323,031500,202.16,202.16,202.14,202.14
CHFJPY,20260323,031600,202.15,202.16,202.15,202.16
CHFJPY,20260323,031700,202.15,202.17,202.15,202.17
CHFJPY,20260323,031800,202.18,202.21,202.18,202.20
CHFJPY,20260323,031900,202.20,202.20,202.19,202.19
CHFJPY,20260323,032000,202.18,202.18,202.18,202.18
CHFJPY,20260323,032100,202.18,202.24,202.18,202.24
CHFJPY,20260323,032200,202.24,202.25,202.24,202.25
CHFJPY,20260323,032300,202.24,202.25,202.24,202.24
CHFJPY,20260323,032400,202.23,202.23,202.23,202.23
CHFJPY,20260323,032500,202.24,202.24,202.23,202.23
CHFJPY,20260323,032600,202.24,202.24,202.24,202.24
CHFJPY,20260323,032700,202.23,202.23,202.22,202.22
CHFJPY,20260323,032800,202.21,202.22,202.20,202.20
CHFJPY,20260323,032900,202.19,202.19,202.12,202.12
CHFJPY,20260323,033000,202.11,202.12,202.11,202.12
CHFJPY,20260323,033100,202.13,202.15,202.13,202.15
CHFJPY,20260323,033200,202.16,202.23,202.16,202.23
CHFJPY,20260323,033300,202.22,202.23,202.21,202.21
CHFJPY,20260323,033400,202.20,202.20,202.18,202.18
CHFJPY,20260323,033500,202.18,202.18,202.15,202.15
CHFJPY,20260323,033600,202.15,202.15,202.15,202.15
CHFJPY,20260323,033700,202.14,202.15,202.14,202.15
CHFJPY,20260323,033800,202.16,202.17,202.15,202.15
CHFJPY,20260323,033900,202.14,202.14,202.12,202.12
CHFJPY,20260323,034000,202.12,202.15,202.12,202.15
CHFJPY,20260323,034100,202.14,202.15,202.13,202.15
CHFJPY,20260323,034200,202.16,202.16,202.16,202.16
CHFJPY,20260323,034300,202.17,202.17,202.16,202.17
CHFJPY,20260323,034400,202.18,202.18,202.18,202.18
CHFJPY,20260323,034500,202.18,202.18,202.18,202.18
CHFJPY,20260323,034600,202.20,202.20,202.18,202.18
CHFJPY,20260323,034700,202.19,202.20,202.19,202.20
CHFJPY,20260323,034800,202.21,202.21,202.20,202.20
CHFJPY,20260323,034900,202.20,202.20,202.16,202.16
CHFJPY,20260323,035000,202.15,202.15,202.15,202.15
CHFJPY,20260323,035100,202.15,202.15,202.15,202.15
CHFJPY,20260323,035200,202.15,202.15,202.15,202.15
CHFJPY,20260323,035300,202.15,202.16,202.13,202.13
CHFJPY,20260323,035400,202.12,202.12,202.11,202.12
CHFJPY,20260323,035500,202.11,202.12,202.11,202.12
CHFJPY,20260323,035600,202.13,202.14,202.13,202.14
CHFJPY,20260323,035700,202.15,202.15,202.15,202.15
CHFJPY,20260323,035800,202.14,202.14,202.14,202.14
CHFJPY,20260323,035900,202.15,202.16,202.15,202.15
CHFJPY,20260323,040000,202.14,202.14,202.14,202.14
CHFJPY,20260323,040100,202.14,202.14,202.13,202.13
CHFJPY,20260323,040200,202.12,202.12,202.11,202.11
CHFJPY,20260323,040300,202.11,202.12,202.11,202.12
CHFJPY,20260323,040400,202.13,202.14,202.13,202.13
CHFJPY,20260323,040500,202.14,202.15,202.14,202.15
CHFJPY,20260323,040600,202.17,202.18,202.17,202.18
CHFJPY,20260323,040700,202.20,202.22,202.20,202.21
CHFJPY,20260323,040800,202.20,202.20,202.19,202.19
CHFJPY,20260323,040900,202.18,202.18,202.17,202.18
CHFJPY,20260323,041000,202.17,202.17,202.15,202.16
CHFJPY,20260323,041100,202.15,202.15,202.14,202.15
CHFJPY,20260323,041200,202.14,202.14,202.14,202.14
CHFJPY,20260323,041300,202.14,202.14,202.12,202.12
CHFJPY,20260323,041400,202.11,202.13,202.11,202.13
CHFJPY,20260323,041500,202.12,202.12,202.12,202.12
CHFJPY,20260323,041600,202.12,202.12,202.12,202.12
CHFJPY,20260323,041700,202.13,202.13,202.11,202.12
CHFJPY,20260323,041800,202.13,202.15,202.13,202.15
CHFJPY,20260323,041900,202.14,202.15,202.14,202.14
CHFJPY,20260323,042000,202.15,202.15,202.15,202.15
CHFJPY,20260323,042100,202.15,202.15,202.14,202.15
CHFJPY,20260323,042200,202.16,202.16,202.15,202.15
CHFJPY,20260323,042300,202.14,202.15,202.14,202.14
CHFJPY,20260323,042400,202.13,202.15,202.13,202.14
CHFJPY,20260323,042500,202.13,202.13,202.13,202.13
CHFJPY,20260323,042600,202.12,202.12,202.12,202.12
CHFJPY,20260323,042700,202.12,202.13,202.12,202.12
CHFJPY,20260323,042800,202.13,202.15,202.13,202.15
CHFJPY,20260323,042900,202.15,202.15,202.15,202.15
CHFJPY,20260323,043000,202.15,202.15,202.14,202.14
CHFJPY,20260323,043100,202.13,202.13,202.10,202.10
CHFJPY,20260323,043200,202.09,202.09,202.09,202.09
CHFJPY,20260323,043300,202.09,202.09,202.09,202.09
CHFJPY,20260323,043400,202.08,202.08,202.05,202.05
CHFJPY,20260323,043500,202.04,202.04,202.02,202.02
CHFJPY,20260323,043600,202.02,202.02,202.02,202.02
CHFJPY,20260323,043700,202.03,202.03,202.03,202.03
CHFJPY,20260323,043800,202.03,202.03,202.02,202.02
CHFJPY,20260323,043900,202.01,202.01,202.01,202.01
CHFJPY,20260323,044000,202.01,202.01,201.97,201.98
CHFJPY,20260323,044100,201.97,201.97,201.93,201.93
CHFJPY,20260323,044200,201.94,201.95,201.94,201.95
CHFJPY,20260323,044300,201.96,201.96,201.93,201.95
CHFJPY,20260323,044400,201.94,201.95,201.94,201.95
CHFJPY,20260323,044500,201.96,201.99,201.96,201.98
CHFJPY,20260323,044600,201.97,201.99,201.97,201.99
CHFJPY,20260323,044700,202.00,202.02,202.00,202.02
CHFJPY,20260323,044800,202.03,202.03,202.00,202.00
CHFJPY,20260323,044900,202.01,202.02,202.01,202.02
CHFJPY,20260323,045000,202.01,202.01,202.00,202.00
CHFJPY,20260323,045100,202.01,202.01,202.01,202.01
CHFJPY,20260323,045200,202.01,202.04,202.01,202.04
CHFJPY,20260323,045300,202.05,202.06,202.05,202.06
CHFJPY,20260323,045400,202.05,202.05,202.04,202.04
CHFJPY,20260323,045500,202.03,202.03,202.02,202.02
CHFJPY,20260323,045600,202.02,202.02,202.02,202.02
CHFJPY,20260323,045700,202.02,202.03,202.02,202.03
CHFJPY,20260323,045800,202.04,202.04,202.03,202.03
CHFJPY,20260323,045900,202.04,202.04,202.03,202.03
CHFJPY,20260323,050000,202.02,202.02,202.02,202.02
CHFJPY,20260323,050100,202.03,202.03,201.99,202.00
CHFJPY,20260323,050200,202.01,202.04,202.01,202.04
CHFJPY,20260323,050300,202.03,202.03,202.00,202.00
CHFJPY,20260323,050400,201.99,201.99,201.99,201.99
CHFJPY,20260323,050500,202.00,202.00,201.99,201.99
CHFJPY,20260323,050600,201.99,201.99,201.98,201.98
CHFJPY,20260323,050700,201.97,201.99,201.97,201.99
CHFJPY,20260323,050800,201.98,201.98,201.98,201.98
CHFJPY,20260323,050900,201.98,201.98,201.98,201.98
CHFJPY,20260323,051000,201.99,201.99,201.99,201.99
CHFJPY,20260323,051100,202.00,202.01,202.00,202.01
CHFJPY,20260323,051200,202.01,202.01,202.01,202.01
CHFJPY,20260323,051300,202.02,202.02,202.00,202.01
CHFJPY,20260323,051400,202.02,202.02,202.02,202.02
CHFJPY,20260323,051500,202.01,202.01,201.98,201.99
CHFJPY,20260323,051600,201.99,201.99,201.99,201.99
CHFJPY,20260323,051700,201.98,201.98,201.98,201.98
CHFJPY,20260323,051800,201.98,201.99,201.98,201.99
CHFJPY,20260323,051900,202.00,202.00,201.97,201.97
CHFJPY,20260323,052000,201.98,201.99,201.98,201.99
CHFJPY,20260323,052100,201.98,201.98,201.98,201.98
CHFJPY,20260323,052200,201.98,201.98,201.95,201.95
CHFJPY,20260323,052300,201.96,201.97,201.96,201.96
CHFJPY,20260323,052400,201.97,201.97,201.97,201.97
CHFJPY,20260323,052500,201.96,201.97,201.96,201.97
CHFJPY,20260323,052600,201.96,201.96,201.96,201.96
CHFJPY,20260323,052700,201.96,201.96,201.96,201.96
CHFJPY,20260323,052800,201.96,201.97,201.96,201.97
CHFJPY,20260323,052900,201.96,201.96,201.96,201.96
CHFJPY,20260323,053000,201.96,201.96,201.96,201.96
CHFJPY,20260323,053100,201.97,201.97,201.96,201.96
CHFJPY,20260323,053200,201.95,201.96,201.95,201.96
CHFJPY,20260323,053300,201.96,201.97,201.96,201.97
CHFJPY,20260323,053400,201.96,201.96,201.93,201.93
CHFJPY,20260323,053500,201.92,201.92,201.90,201.90
CHFJPY,20260323,053600,201.91,201.91,201.90,201.90
CHFJPY,20260323,053700,201.92,201.93,201.91,201.93
CHFJPY,20260323,053800,201.94,201.95,201.93,201.95
CHFJPY,20260323,053900,201.96,201.96,201.95,201.96
CHFJPY,20260323,054000,201.96,201.96,201.96,201.96
CHFJPY,20260323,054100,201.95,201.95,201.94,201.95
CHFJPY,20260323,054200,201.96,201.96,201.94,201.94
CHFJPY,20260323,054300,201.93,201.93,201.92,201.92
CHFJPY,20260323,054400,201.93,201.93,201.93,201.93
CHFJPY,20260323,054500,201.93,201.95,201.93,201.95
CHFJPY,20260323,054600,201.96,201.99,201.96,201.99
CHFJPY,20260323,054700,202.00,202.01,202.00,202.01
CHFJPY,20260323,054800,202.00,202.00,202.00,202.00
CHFJPY,20260323,054900,202.00,202.00,201.99,202.00
CHFJPY,20260323,055000,202.01,202.01,202.01,202.01
CHFJPY,20260323,055100,202.02,202.02,202.01,202.01
CHFJPY,20260323,055200,202.00,202.00,201.97,201.97
CHFJPY,20260323,055300,201.98,201.98,201.98,201.98
CHFJPY,20260323,055400,201.99,201.99,201.99,201.99
CHFJPY,20260323,055500,201.98,201.98,201.98,201.98
CHFJPY,20260323,055600,201.98,202.00,201.98,202.00
CHFJPY,20260323,055700,202.00,202.00,202.00,202.00
CHFJPY,20260323,055800,202.00,202.00,202.00,202.00
CHFJPY,20260323,055900,202.00,202.00,202.00,202.00
CHFJPY,20260323,060000,202.00,202.00,202.00,202.00
CHFJPY,20260323,060100,202.01,202.02,202.01,202.01
CHFJPY,20260323,060200,202.01,202.02,202.01,202.02
CHFJPY,20260323,060300,202.03,202.03,202.02,202.02
CHFJPY,20260323,060400,202.01,202.01,201.97,201.97
CHFJPY,20260323,060500,201.98,201.98,201.96,201.96
CHFJPY,20260323,060600,201.97,201.98,201.97,201.98
CHFJPY,20260323,060700,201.99,201.99,201.99,201.99
CHFJPY,20260323,060800,201.99,201.99,201.98,201.98
CHFJPY,20260323,060900,201.99,201.99,201.97,201.97
CHFJPY,20260323,061000,201.98,202.00,201.98,202.00
CHFJPY,20260323,061100,201.99,202.01,201.99,202.01
CHFJPY,20260323,061200,202.01,202.02,202.01,202.02
CHFJPY,20260323,061300,202.01,202.01,202.00,202.01
CHFJPY,20260323,061400,202.02,202.03,202.02,202.02
CHFJPY,20260323,061500,202.03,202.03,202.03,202.03
CHFJPY,20260323,061600,202.02,202.02,202.02,202.02
CHFJPY,20260323,061700,202.02,202.03,202.02,202.03
CHFJPY,20260323,061800,202.02,202.02,202.02,202.02
CHFJPY,20260323,061900,202.02,202.02,202.01,202.01
CHFJPY,20260323,062000,202.00,202.01,201.99,201.99
CHFJPY,20260323,062100,201.99,201.99,201.99,201.99
CHFJPY,20260323,062200,201.98,201.99,201.97,201.97
CHFJPY,20260323,062300,201.98,201.99,201.98,201.99
CHFJPY,20260323,062400,201.98,201.98,201.98,201.98
CHFJPY,20260323,062500,201.97,201.97,201.97,201.97
CHFJPY,20260323,062600,201.97,201.98,201.97,201.98
CHFJPY,20260323,062700,201.99,201.99,201.97,201.97
CHFJPY,20260323,062800,201.96,201.96,201.96,201.96
CHFJPY,20260323,062900,201.96,201.96,201.95,201.95
CHFJPY,20260323,063000,201.95,201.97,201.95,201.97
CHFJPY,20260323,063100,201.96,201.96,201.93,201.95
CHFJPY,20260323,063200,201.94,201.96,201.94,201.96
CHFJPY,20260323,063300,201.97,201.97,201.96,201.96
CHFJPY,20260323,063400,201.95,201.95,201.94,201.95
CHFJPY,20260323,063500,201.94,201.94,201.94,201.94
CHFJPY,20260323,063600,201.95,201.95,201.95,201.95
CHFJPY,20260323,063700,201.95,201.99,201.95,201.99
CHFJPY,20260323,063800,202.00,202.01,202.00,202.01
CHFJPY,20260323,063900,202.00,202.00,201.98,201.98
CHFJPY,20260323,064000,201.97,201.97,201.97,201.97
CHFJPY,20260323,064100,201.97,201.97,201.97,201.97
CHFJPY,20260323,064200,201.97,201.98,201.96,201.96
CHFJPY,20260323,064300,201.97,201.98,201.97,201.98
CHFJPY,20260323,064400,201.97,201.97,201.97,201.97
CHFJPY,20260323,064500,201.98,202.00,201.98,202.00
CHFJPY,20260323,064600,202.01,202.01,201.99,201.99
CHFJPY,20260323,064700,201.99,201.99,201.98,201.98
CHFJPY,20260323,064800,201.97,201.97,201.97,201.97
CHFJPY,20260323,064900,201.97,202.00,201.97,202.00
CHFJPY,20260323,065000,202.01,202.02,202.01,202.02
CHFJPY,20260323,065100,202.02,202.02,202.02,202.02
CHFJPY,20260323,065200,202.01,202.02,202.01,202.02
CHFJPY,20260323,065300,202.01,202.01,201.98,201.98
CHFJPY,20260323,065400,201.97,201.98,201.95,201.98
CHFJPY,20260323,065500,201.99,201.99,201.98,201.98
CHFJPY,20260323,065600,201.97,202.00,201.97,202.00
CHFJPY,20260323,065700,202.01,202.04,202.01,202.03
CHFJPY,20260323,065800,202.02,202.02,201.99,201.99
CHFJPY,20260323,065900,202.00,202.02,202.00,202.01
CHFJPY,20260323,070000,202.00,202.00,201.99,201.99
CHFJPY,20260323,070100,201.98,201.98,201.96,201.97
CHFJPY,20260323,070200,201.98,201.99,201.96,201.96
CHFJPY,20260323,070300,201.95,201.96,201.94,201.96
CHFJPY,20260323,070400,201.95,201.95,201.93,201.93
CHFJPY,20260323,070500,201.94,201.95,201.93,201.94
CHFJPY,20260323,070600,201.93,201.93,201.93,201.93
CHFJPY,20260323,070700,201.92,201.93,201.90,201.92
CHFJPY,20260323,070800,201.91,201.93,201.90,201.93
CHFJPY,20260323,070900,201.92,201.92,201.91,201.91
CHFJPY,20260323,071000,201.92,201.92,201.89,201.89
CHFJPY,20260323,071100,201.88,201.93,201.88,201.93
CHFJPY,20260323,071200,201.93,201.95,201.93,201.94
CHFJPY,20260323,071300,201.93,201.93,201.91,201.91
CHFJPY,20260323,071400,201.90,201.91,201.90,201.90
CHFJPY,20260323,071500,201.91,201.96,201.91,201.96
CHFJPY,20260323,071600,201.97,201.99,201.96,201.97
CHFJPY,20260323,071700,201.98,201.98,201.97,201.97
CHFJPY,20260323,071800,201.96,201.96,201.94,201.95
CHFJPY,20260323,071900,201.94,201.94,201.93,201.93
CHFJPY,20260323,072000,201.94,201.97,201.94,201.97
CHFJPY,20260323,072100,201.96,201.96,201.95,201.95
CHFJPY,20260323,072200,201.96,201.97,201.95,201.97
CHFJPY,20260323,072300,201.98,201.99,201.98,201.99
CHFJPY,20260323,072400,201.98,201.98,201.96,201.97
CHFJPY,20260323,072500,201.98,201.98,201.97,201.97
CHFJPY,20260323,072600,201.98,201.98,201.96,201.97
CHFJPY,20260323,072700,201.96,201.96,201.93,201.95
CHFJPY,20260323,072800,201.94,201.95,201.94,201.94
CHFJPY,20260323,072900,201.95,201.95,201.90,201.90
CHFJPY,20260323,073000,201.91,201.93,201.91,201.92
CHFJPY,20260323,073100,201.91,201.92,201.89,201.89
CHFJPY,20260323,073200,201.88,201.89,201.87,201.89
CHFJPY,20260323,073300,201.88,201.88,201.84,201.85
CHFJPY,20260323,073400,201.86,201.86,201.83,201.84
CHFJPY,20260323,073500,201.85,201.85,201.81,201.81
CHFJPY,20260323,073600,201.82,201.86,201.82,201.86
CHFJPY,20260323,073700,201.87,201.90,201.87,201.90
CHFJPY,20260323,073800,201.89,201.89,201.88,201.88
CHFJPY,20260323,073900,201.87,201.89,201.87,201.89
CHFJPY,20260323,074000,201.88,201.89,201.87,201.89
CHFJPY,20260323,074100,201.90,201.90,201.86,201.86
CHFJPY,20260323,074200,201.87,201.88,201.87,201.87
CHFJPY,20260323,074300,201.88,201.90,201.88,201.90
CHFJPY,20260323,074400,201.89,201.89,201.89,201.89
CHFJPY,20260323,074500,201.89,201.89,201.87,201.87
CHFJPY,20260323,074600,201.88,201.90,201.88,201.90
CHFJPY,20260323,074700,201.89,201.90,201.89,201.89
CHFJPY,20260323,074800,201.88,201.88,201.87,201.88
CHFJPY,20260323,074900,201.89,201.93,201.89,201.93
CHFJPY,20260323,075000,201.92,201.94,201.92,201.92
CHFJPY,20260323,075100,201.91,201.92,201.91,201.92
CHFJPY,20260323,075200,201.93,201.93,201.93,201.93
CHFJPY,20260323,075300,201.92,201.92,201.90,201.90
CHFJPY,20260323,075400,201.90,201.90,201.90,201.90
CHFJPY,20260323,075500,201.89,201.89,201.88,201.88
CHFJPY,20260323,075600,201.87,201.88,201.87,201.88
CHFJPY,20260323,075700,201.89,201.90,201.89,201.90
CHFJPY,20260323,075800,201.90,201.93,201.90,201.93
CHFJPY,20260323,075900,201.93,201.93,201.93,201.93
CHFJPY,20260323,080000,201.92,201.92,201.87,201.87
CHFJPY,20260323,080100,201.86,201.86,201.80,201.80
CHFJPY,20260323,080200,201.79,201.81,201.79,201.81
CHFJPY,20260323,080300,201.80,201.81,201.79,201.80
CHFJPY,20260323,080400,201.79,201.85,201.78,201.85
CHFJPY,20260323,080500,201.84,201.86,201.84,201.84
CHFJPY,20260323,080600,201.85,201.88,201.85,201.88
CHFJPY,20260323,080700,201.87,201.88,201.87,201.87
CHFJPY,20260323,080800,201.88,201.92,201.88,201.92
CHFJPY,20260323,080900,201.91,201.92,201.88,201.89
CHFJPY,20260323,081000,201.90,201.93,201.90,201.93
CHFJPY,20260323,081100,201.92,201.93,201.92,201.93
CHFJPY,20260323,081200,201.94,201.95,201.94,201.95
CHFJPY,20260323,081300,201.94,201.96,201.94,201.96
CHFJPY,20260323,081400,201.95,201.96,201.93,201.96
CHFJPY,20260323,081500,201.97,201.98,201.97,201.97
CHFJPY,20260323,081600,201.96,201.97,201.96,201.96
CHFJPY,20260323,081700,201.95,201.97,201.95,201.97
CHFJPY,20260323,081800,201.98,202.01,201.98,202.00
CHFJPY,20260323,081900,201.99,201.99,201.96,201.96
CHFJPY,20260323,082000,201.95,201.97,201.95,201.97
CHFJPY,20260323,082100,201.96,201.96,201.94,201.94
CHFJPY,20260323,082200,201.93,201.95,201.91,201.95
CHFJPY,20260323,082300,201.94,201.94,201.93,201.93
CHFJPY,20260323,082400,201.94,202.00,201.94,202.00
CHFJPY,20260323,082500,202.01,202.04,202.01,202.02
CHFJPY,20260323,082600,202.01,202.02,202.00,202.02
CHFJPY,20260323,082700,202.01,202.01,202.00,202.01
CHFJPY,20260323,082800,202.00,202.03,202.00,202.02
CHFJPY,20260323,082900,202.01,202.01,202.00,202.01
CHFJPY,20260323,083000,202.02,202.02,201.99,201.99
CHFJPY,20260323,083100,202.00,202.02,201.99,202.02
CHFJPY,20260323,083200,202.01,202.03,202.01,202.03
CHFJPY,20260323,083300,202.02,202.02,201.99,201.99
CHFJPY,20260323,083400,202.00,202.02,202.00,202.01
CHFJPY,20260323,083500,202.00,202.00,201.99,202.00
CHFJPY,20260323,083600,202.01,202.01,201.99,201.99
CHFJPY,20260323,083700,202.00,202.04,202.00,202.02
CHFJPY,20260323,083800,202.01,202.01,201.99,202.01
CHFJPY,20260323,083900,202.00,202.03,202.00,202.01
CHFJPY,20260323,084000,202.00,202.05,202.00,202.05
CHFJPY,20260323,084100,202.04,202.06,202.04,202.06
CHFJPY,20260323,084200,202.09,202.11,202.09,202.11
CHFJPY,20260323,084300,202.12,202.14,202.11,202.14
CHFJPY,20260323,084400,202.13,202.13,202.12,202.13
CHFJPY,20260323,084500,202.14,202.16,202.13,202.13
CHFJPY,20260323,084600,202.12,202.12,202.11,202.12
CHFJPY,20260323,084700,202.11,202.12,202.10,202.12
CHFJPY,20260323,084800,202.13,202.14,202.12,202.12
CHFJPY,20260323,084900,202.11,202.11,202.09,202.11
CHFJPY,20260323,085000,202.10,202.10,202.09,202.10
CHFJPY,20260323,085100,202.09,202.12,202.09,202.12
CHFJPY,20260323,085200,202.11,202.15,202.11,202.14
CHFJPY,20260323,085300,202.13,202.13,202.09,202.09
CHFJPY,20260323,085400,202.08,202.09,202.07,202.07
CHFJPY,20260323,085500,202.06,202.06,202.04,202.04
CHFJPY,20260323,085600,202.05,202.11,202.05,202.11
CHFJPY,20260323,085700,202.12,202.15,202.12,202.14
CHFJPY,20260323,085800,202.15,202.15,202.14,202.14
CHFJPY,20260323,085900,202.15,202.15,202.15,202.15
CHFJPY,20260323,090000,202.16,202.18,202.15,202.15
CHFJPY,20260323,090100,202.14,202.14,202.12,202.12
CHFJPY,20260323,090200,202.11,202.11,202.10,202.11
CHFJPY,20260323,090300,202.12,202.12,202.08,202.08
CHFJPY,20260323,090400,202.09,202.11,202.09,202.11
CHFJPY,20260323,090500,202.12,202.18,202.12,202.18
CHFJPY,20260323,090600,202.19,202.22,202.19,202.21
CHFJPY,20260323,090700,202.22,202.28,202.22,202.28
CHFJPY,20260323,090800,202.29,202.30,202.29,202.30
CHFJPY,20260323,090900,202.31,202.35,202.27,202.27
CHFJPY,20260323,091000,202.28,202.28,202.24,202.27
CHFJPY,20260323,091100,202.26,202.31,202.26,202.29
CHFJPY,20260323,091200,202.28,202.28,202.22,202.24
CHFJPY,20260323,091300,202.23,202.24,202.20,202.20
CHFJPY,20260323,091400,202.19,202.21,202.17,202.21
CHFJPY,20260323,091500,202.20,202.21,202.19,202.21
CHFJPY,20260323,091600,202.22,202.22,202.15,202.15
CHFJPY,20260323,091700,202.14,202.15,202.06,202.06
CHFJPY,20260323,091800,202.07,202.08,201.99,201.99
CHFJPY,20260323,091900,202.00,202.05,202.00,202.00
CHFJPY,20260323,092000,202.01,202.02,202.00,202.00
CHFJPY,20260323,092100,202.01,202.03,201.99,202.00
CHFJPY,20260323,092200,202.01,202.02,201.99,201.99
CHFJPY,20260323,092300,202.00,202.02,201.96,202.01
CHFJPY,20260323,092400,202.02,202.06,202.02,202.05
CHFJPY,20260323,092500,202.06,202.06,202.02,202.02
CHFJPY,20260323,092600,202.03,202.03,202.02,202.03
CHFJPY,20260323,092700,202.04,202.04,202.03,202.04
CHFJPY,20260323,092800,202.03,202.03,201.98,202.00
CHFJPY,20260323,092900,202.01,202.02,201.99,202.00
CHFJPY,20260323,093000,201.99,202.00,201.97,201.97
CHFJPY,20260323,093100,201.96,201.98,201.95,201.97
CHFJPY,20260323,093200,201.96,201.97,201.95,201.96
CHFJPY,20260323,093300,201.95,201.98,201.95,201.95
CHFJPY,20260323,093400,201.94,201.96,201.93,201.96
CHFJPY,20260323,093500,201.97,201.97,201.96,201.96
CHFJPY,20260323,093600,201.95,201.98,201.94,201.97
CHFJPY,20260323,093700,201.96,201.96,201.93,201.93
CHFJPY,20260323,093800,201.94,201.96,201.94,201.95
CHFJPY,20260323,093900,201.96,201.97,201.90,201.90
CHFJPY,20260323,094000,201.92,201.96,201.92,201.96
CHFJPY,20260323,094100,201.95,201.95,201.93,201.94
CHFJPY,20260323,094200,201.95,201.95,201.90,201.91
CHFJPY,20260323,094300,201.92,201.93,201.89,201.89
CHFJPY,20260323,094400,201.87,201.92,201.86,201.91
CHFJPY,20260323,094500,201.90,201.92,201.90,201.92
CHFJPY,20260323,094600,201.93,201.96,201.93,201.93
CHFJPY,20260323,094700,201.92,201.93,201.90,201.90
CHFJPY,20260323,094800,201.89,201.89,201.82,201.82
CHFJPY,20260323,094900,201.81,201.81,201.71,201.71
CHFJPY,20260323,095000,201.72,201.72,201.70,201.70
CHFJPY,20260323,095100,201.69,201.69,201.65,201.66
CHFJPY,20260323,095200,201.67,201.69,201.67,201.68
CHFJPY,20260323,095300,201.69,201.70,201.65,201.65
CHFJPY,20260323,095400,201.66,201.68,201.65,201.65
CHFJPY,20260323,095500,201.64,201.68,201.64,201.68
CHFJPY,20260323,095600,201.67,201.67,201.65,201.65
CHFJPY,20260323,095700,201.64,201.65,201.64,201.65
CHFJPY,20260323,095800,201.64,201.65,201.60,201.60
CHFJPY,20260323,095900,201.61,201.65,201.61,201.61
CHFJPY,20260323,100000,201.60,201.60,201.53,201.53
CHFJPY,20260323,100100,201.52,201.53,201.47,201.53
CHFJPY,20260323,100200,201.52,201.58,201.52,201.57
CHFJPY,20260323,100300,201.56,201.56,201.53,201.55
CHFJPY,20260323,100400,201.56,201.61,201.56,201.61
CHFJPY,20260323,100500,201.60,201.60,201.52,201.52
CHFJPY,20260323,100600,201.51,201.53,201.50,201.53
CHFJPY,20260323,100700,201.52,201.52,201.50,201.51
CHFJPY,20260323,100800,201.50,201.50,201.47,201.47
CHFJPY,20260323,100900,201.48,201.48,201.46,201.47
CHFJPY,20260323,101000,201.48,201.53,201.47,201.52
CHFJPY,20260323,101100,201.51,201.51,201.47,201.48
CHFJPY,20260323,101200,201.47,201.47,201.45,201.45
CHFJPY,20260323,101300,201.44,201.46,201.43,201.44
CHFJPY,20260323,101400,201.45,201.46,201.45,201.46
CHFJPY,20260323,101500,201.47,201.47,201.43,201.43
CHFJPY,20260323,101600,201.42,201.42,201.39,201.39
CHFJPY,20260323,101700,201.38,201.38,201.35,201.35
CHFJPY,20260323,101800,201.34,201.34,201.27,201.27
CHFJPY,20260323,101900,201.26,201.28,201.25,201.26
CHFJPY,20260323,102000,201.25,201.25,201.24,201.25
CHFJPY,20260323,102100,201.26,201.27,201.23,201.25
CHFJPY,20260323,102200,201.26,201.29,201.24,201.24
CHFJPY,20260323,102300,201.25,201.29,201.25,201.29
CHFJPY,20260323,102400,201.30,201.31,201.25,201.26
CHFJPY,20260323,102500,201.24,201.24,201.18,201.18
CHFJPY,20260323,102600,201.17,201.22,201.17,201.22
CHFJPY,20260323,102700,201.23,201.23,201.22,201.22
CHFJPY,20260323,102800,201.21,201.22,201.18,201.21
CHFJPY,20260323,102900,201.20,201.21,201.18,201.21
CHFJPY,20260323,103000,201.22,201.24,201.22,201.24
CHFJPY,20260323,103100,201.25,201.28,201.25,201.27
CHFJPY,20260323,103200,201.28,201.30,201.24,201.25
CHFJPY,20260323,103300,201.26,201.30,201.26,201.30
CHFJPY,20260323,103400,201.31,201.31,201.30,201.30
CHFJPY,20260323,103500,201.31,201.33,201.30,201.33
CHFJPY,20260323,103600,201.32,201.37,201.31,201.33
CHFJPY,20260323,103700,201.32,201.33,201.30,201.30
CHFJPY,20260323,103800,201.29,201.32,201.29,201.32
CHFJPY,20260323,103900,201.33,201.35,201.33,201.35
CHFJPY,20260323,104000,201.34,201.34,201.30,201.32
CHFJPY,20260323,104100,201.31,201.33,201.31,201.32
CHFJPY,20260323,104200,201.33,201.33,201.32,201.33
CHFJPY,20260323,104300,201.32,201.33,201.31,201.32
CHFJPY,20260323,104400,201.31,201.31,201.28,201.29
CHFJPY,20260323,104500,201.28,201.28,201.18,201.18
CHFJPY,20260323,104600,201.19,201.22,201.19,201.22
CHFJPY,20260323,104700,201.21,201.21,201.20,201.21
CHFJPY,20260323,104800,201.20,201.20,201.15,201.15
CHFJPY,20260323,104900,201.16,201.18,201.15,201.18
CHFJPY,20260323,105000,201.19,201.22,201.19,201.22
CHFJPY,20260323,105100,201.21,201.21,201.17,201.17
CHFJPY,20260323,105200,201.16,201.19,201.15,201.18
CHFJPY,20260323,105300,201.17,201.17,201.15,201.16
CHFJPY,20260323,105400,201.17,201.20,201.16,201.20
CHFJPY,20260323,105500,201.19,201.19,201.16,201.17
CHFJPY,20260323,105600,201.16,201.18,201.15,201.18
CHFJPY,20260323,105700,201.17,201.18,201.17,201.18
CHFJPY,20260323,105800,201.17,201.18,201.16,201.17
CHFJPY,20260323,105900,201.18,201.18,201.18,201.18
CHFJPY,20260323,110000,201.18,201.18,201.17,201.18
CHFJPY,20260323,110100,201.17,201.18,201.14,201.14
CHFJPY,20260323,110200,201.15,201.15,201.14,201.14
CHFJPY,20260323,110300,201.13,201.14,201.12,201.14
CHFJPY,20260323,110400,201.13,201.13,201.11,201.11
CHFJPY,20260323,110500,201.10,201.12,201.10,201.12
CHFJPY,20260323,110600,201.11,201.11,201.10,201.10
CHFJPY,20260323,110700,201.10,201.12,201.10,201.12
CHFJPY,20260323,110800,201.13,201.14,201.12,201.14
CHFJPY,20260323,110900,201.15,201.18,201.15,201.18
CHFJPY,20260323,111000,201.19,201.19,201.18,201.18
CHFJPY,20260323,111100,201.20,201.20,201.19,201.19
CHFJPY,20260323,111200,201.18,201.18,201.16,201.16
CHFJPY,20260323,111300,201.15,201.15,201.15,201.15
CHFJPY,20260323,111400,201.15,201.15,201.14,201.14
CHFJPY,20260323,111500,201.15,201.16,201.15,201.16
CHFJPY,20260323,111600,201.15,201.16,201.14,201.14
CHFJPY,20260323,111700,201.15,201.15,201.12,201.13
CHFJPY,20260323,111800,201.14,201.15,201.14,201.14
CHFJPY,20260323,111900,201.13,201.13,201.10,201.10
CHFJPY,20260323,112000,201.11,201.11,201.07,201.08
CHFJPY,20260323,112100,201.09,201.11,201.09,201.11
CHFJPY,20260323,112200,201.10,201.11,201.10,201.11
CHFJPY,20260323,112300,201.12,201.18,201.12,201.18
CHFJPY,20260323,112400,201.17,201.20,201.17,201.20
CHFJPY,20260323,112500,201.19,201.20,201.18,201.20
CHFJPY,20260323,112600,201.21,201.21,201.17,201.17
CHFJPY,20260323,112700,201.18,201.18,201.17,201.17
CHFJPY,20260323,112800,201.17,201.17,201.17,201.17
CHFJPY,20260323,112900,201.16,201.16,201.14,201.14
CHFJPY,20260323,113000,201.13,201.16,201.13,201.15
CHFJPY,20260323,113100,201.14,201.15,201.14,201.15
CHFJPY,20260323,113200,201.14,201.14,201.14,201.14
CHFJPY,20260323,113300,201.15,201.18,201.15,201.18
CHFJPY,20260323,113400,201.19,201.20,201.19,201.19
CHFJPY,20260323,113500,201.20,201.20,201.18,201.18
CHFJPY,20260323,113600,201.17,201.18,201.17,201.18
CHFJPY,20260323,113700,201.19,201.19,201.17,201.17
CHFJPY,20260323,113800,201.18,201.20,201.18,201.18
CHFJPY,20260323,113900,201.19,201.19,201.18,201.18
CHFJPY,20260323,114000,201.17,201.17,201.16,201.16
CHFJPY,20260323,114100,201.15,201.15,201.12,201.12
CHFJPY,20260323,114200,201.11,201.11,201.08,201.10
CHFJPY,20260323,114300,201.11,201.12,201.10,201.12
CHFJPY,20260323,114400,201.11,201.12,201.11,201.11
CHFJPY,20260323,114500,201.11,201.11,201.10,201.11
CHFJPY,20260323,114600,201.12,201.14,201.12,201.14
CHFJPY,20260323,114700,201.13,201.13,201.11,201.11
CHFJPY,20260323,114800,201.12,201.12,201.07,201.07
CHFJPY,20260323,114900,201.06,201.08,201.06,201.08
CHFJPY,20260323,115000,201.09,201.09,201.06,201.06
CHFJPY,20260323,115100,201.07,201.12,201.07,201.10
CHFJPY,20260323,115200,201.09,201.12,201.09,201.12
CHFJPY,20260323,115300,201.11,201.11,201.08,201.09
CHFJPY,20260323,115400,201.08,201.09,201.08,201.09
CHFJPY,20260323,115500,201.08,201.09,201.07,201.08
CHFJPY,20260323,115600,201.09,201.09,201.07,201.07
CHFJPY,20260323,115700,201.06,201.07,201.04,201.07
CHFJPY,20260323,115800,201.08,201.11,201.08,201.11
CHFJPY,20260323,115900,201.12,201.12,201.10,201.10
CHFJPY,20260323,120000,201.09,201.10,201.09,201.09
CHFJPY,20260323,120100,201.08,201.08,201.06,201.06
CHFJPY,20260323,120200,201.05,201.07,201.04,201.06
CHFJPY,20260323,120300,201.05,201.06,201.05,201.06
CHFJPY,20260323,120400,201.05,201.05,201.04,201.04
CHFJPY,20260323,120500,201.03,201.03,201.01,201.01
CHFJPY,20260323,120600,200.99,201.37,200.99,201.34
CHFJPY,20260323,120700,201.47,201.66,201.41,201.60
CHFJPY,20260323,120800,201.57,201.65,201.49,201.54
CHFJPY,20260323,120900,201.51,201.51,201.00,201.00
CHFJPY,20260323,121000,200.93,201.03,200.90,200.96
CHFJPY,20260323,121100,200.95,200.95,200.68,200.69
CHFJPY,20260323,121200,200.74,200.95,200.73,200.73
CHFJPY,20260323,121300,200.71,200.72,200.57,200.71
CHFJPY,20260323,121400,200.72,200.75,200.67,200.75
CHFJPY,20260323,121500,200.73,200.99,200.72,200.97
CHFJPY,20260323,121600,200.98,201.32,200.98,201.32
CHFJPY,20260323,121700,201.27,201.27,201.15,201.26
CHFJPY,20260323,121800,201.27,201.37,201.27,201.34
CHFJPY,20260323,121900,201.37,201.38,201.22,201.24
CHFJPY,20260323,122000,201.28,201.28,201.10,201.11
CHFJPY,20260323,122100,201.12,201.20,201.02,201.02
CHFJPY,20260323,122200,201.01,201.20,201.01,201.14
CHFJPY,20260323,122300,201.15,201.18,201.09,201.12
CHFJPY,20260323,122400,201.13,201.13,201.06,201.09
CHFJPY,20260323,122500,201.10,201.11,201.03,201.05
CHFJPY,20260323,122600,201.04,201.15,201.02,201.15
CHFJPY,20260323,122700,201.14,201.15,201.06,201.12
CHFJPY,20260323,122800,201.10,201.13,201.04,201.04
CHFJPY,20260323,122900,201.03,201.04,200.90,200.92
CHFJPY,20260323,123000,200.93,201.04,200.92,201.04
CHFJPY,20260323,123100,201.05,201.13,201.03,201.13
CHFJPY,20260323,123200,201.16,201.20,201.12,201.20
CHFJPY,20260323,123300,201.21,201.22,201.15,201.22
CHFJPY,20260323,123400,201.24,201.30,201.24,201.27
CHFJPY,20260323,123500,201.25,201.30,201.20,201.20
CHFJPY,20260323,123600,201.21,201.24,201.11,201.22
CHFJPY,20260323,123700,201.23,201.37,201.23,201.35
CHFJPY,20260323,123800,201.34,201.46,201.32,201.46
CHFJPY,20260323,123900,201.45,201.45,201.33,201.33
CHFJPY,20260323,124000,201.32,201.35,201.29,201.29
CHFJPY,20260323,124100,201.28,201.35,201.28,201.28
CHFJPY,20260323,124200,201.29,201.33,201.28,201.33
CHFJPY,20260323,124300,201.32,201.35,201.28,201.33
CHFJPY,20260323,124400,201.32,201.37,201.32,201.34
CHFJPY,20260323,124500,201.35,201.35,201.32,201.33
CHFJPY,20260323,124600,201.32,201.33,201.28,201.31
CHFJPY,20260323,124700,201.32,201.39,201.32,201.33
CHFJPY,20260323,124800,201.30,201.36,201.30,201.34
CHFJPY,20260323,124900,201.35,201.38,201.32,201.37
CHFJPY,20260323,125000,201.38,201.39,201.36,201.37
CHFJPY,20260323,125100,201.36,201.36,201.31,201.34
CHFJPY,20260323,125200,201.35,201.35,201.30,201.32
CHFJPY,20260323,125300,201.33,201.37,201.32,201.37
CHFJPY,20260323,125400,201.36,201.40,201.36,201.38
CHFJPY,20260323,125500,201.39,201.40,201.38,201.38
CHFJPY,20260323,125600,201.37,201.38,201.28,201.28
CHFJPY,20260323,125700,201.29,201.30,201.26,201.27
CHFJPY,20260323,125800,201.28,201.29,201.24,201.26
CHFJPY,20260323,125900,201.27,201.30,201.26,201.27
CHFJPY,20260323,130000,201.26,201.29,201.25,201.25
CHFJPY,20260323,130100,201.24,201.24,201.21,201.22
CHFJPY,20260323,130200,201.23,201.29,201.22,201.28
CHFJPY,20260323,130300,201.29,201.29,201.20,201.20
CHFJPY,20260323,130400,201.19,201.28,201.19,201.26
CHFJPY,20260323,130500,201.25,201.28,201.24,201.28
CHFJPY,20260323,130600,201.26,201.26,201.18,201.19
CHFJPY,20260323,130700,201.18,201.21,201.18,201.21
CHFJPY,20260323,130800,201.20,201.20,201.14,201.15
CHFJPY,20260323,130900,201.16,201.21,201.16,201.18
CHFJPY,20260323,131000,201.19,201.19,201.15,201.15
CHFJPY,20260323,131100,201.14,201.19,201.13,201.18
CHFJPY,20260323,131200,201.19,201.20,201.16,201.18
CHFJPY,20260323,131300,201.19,201.22,201.18,201.21
CHFJPY,20260323,131400,201.18,201.20,201.15,201.15
CHFJPY,20260323,131500,201.17,201.18,201.16,201.18
CHFJPY,20260323,131600,201.17,201.18,201.15,201.16
CHFJPY,20260323,131700,201.15,201.19,201.15,201.18
CHFJPY,20260323,131800,201.20,201.23,201.19,201.20
CHFJPY,20260323,131900,201.19,201.24,201.19,201.23
CHFJPY,20260323,132000,201.22,201.24,201.21,201.21
CHFJPY,20260323,132100,201.20,201.24,201.20,201.23
CHFJPY,20260323,132200,201.24,201.25,201.20,201.25
CHFJPY,20260323,132300,201.24,201.26,201.22,201.26
CHFJPY,20260323,132400,201.27,201.33,201.27,201.33
CHFJPY,20260323,132500,201.32,201.34,201.30,201.32
CHFJPY,20260323,132600,201.33,201.36,201.31,201.32
CHFJPY,20260323,132700,201.31,201.31,201.28,201.28
CHFJPY,20260323,132800,201.27,201.29,201.26,201.26
CHFJPY,20260323,132900,201.25,201.25,201.22,201.22
CHFJPY,20260323,133000,201.23,201.24,201.22,201.23
CHFJPY,20260323,133100,201.24,201.24,201.17,201.20
CHFJPY,20260323,133200,201.19,201.20,201.15,201.15
CHFJPY,20260323,133300,201.14,201.17,201.13,201.17
CHFJPY,20260323,133400,201.18,201.23,201.18,201.20
CHFJPY,20260323,133500,201.21,201.23,201.21,201.23
CHFJPY,20260323,133600,201.21,201.25,201.21,201.25
CHFJPY,20260323,133700,201.26,201.28,201.25,201.27
CHFJPY,20260323,133800,201.28,201.33,201.28,201.31
CHFJPY,20260323,133900,201.30,201.32,201.29,201.31
CHFJPY,20260323,134000,201.32,201.33,201.28,201.30
CHFJPY,20260323,134100,201.29,201.36,201.29,201.36
CHFJPY,20260323,134200,201.37,201.43,201.37,201.40
CHFJPY,20260323,134300,201.39,201.43,201.38,201.40
CHFJPY,20260323,134400,201.39,201.47,201.39,201.47
CHFJPY,20260323,134500,201.48,201.51,201.48,201.50
CHFJPY,20260323,134600,201.51,201.56,201.50,201.51
CHFJPY,20260323,134700,201.52,201.61,201.50,201.61
CHFJPY,20260323,134800,201.60,201.60,201.56,201.60
CHFJPY,20260323,134900,201.59,201.59,201.55,201.56
CHFJPY,20260323,135000,201.55,201.56,201.52,201.53
CHFJPY,20260323,135100,201.52,201.56,201.52,201.55
CHFJPY,20260323,135200,201.56,201.62,201.54,201.62
CHFJPY,20260323,135300,201.63,201.64,201.58,201.62
CHFJPY,20260323,135400,201.61,201.64,201.59,201.64
CHFJPY,20260323,135500,201.65,201.68,201.64,201.64
CHFJPY,20260323,135600,201.65,201.74,201.64,201.74
CHFJPY,20260323,135700,201.73,201.80,201.71,201.80
CHFJPY,20260323,135800,201.81,201.82,201.75,201.75
CHFJPY,20260323,135900,201.76,201.80,201.76,201.79
CHFJPY,20260323,140000,201.80,201.83,201.78,201.78
CHFJPY,20260323,140100,201.79,201.80,201.66,201.66
CHFJPY,20260323,140200,201.67,201.70,201.60,201.60
CHFJPY,20260323,140300,201.59,201.60,201.54,201.58
CHFJPY,20260323,140400,201.59,201.67,201.57,201.67
CHFJPY,20260323,140500,201.65,201.68,201.63,201.63
CHFJPY,20260323,140600,201.62,201.62,201.55,201.56
CHFJPY,20260323,140700,201.57,201.62,201.56,201.56
CHFJPY,20260323,140800,201.55,201.57,201.54,201.54
CHFJPY,20260323,140900,201.53,201.58,201.53,201.55
CHFJPY,20260323,141000,201.54,201.54,201.49,201.49
CHFJPY,20260323,141100,201.48,201.49,201.46,201.46
CHFJPY,20260323,141200,201.45,201.45,201.41,201.43
CHFJPY,20260323,141300,201.42,201.45,201.42,201.45
CHFJPY,20260323,141400,201.43,201.45,201.43,201.44
CHFJPY,20260323,141500,201.45,201.48,201.45,201.46
CHFJPY,20260323,141600,201.47,201.47,201.45,201.46
CHFJPY,20260323,141700,201.47,201.49,201.46,201.49
CHFJPY,20260323,141800,201.48,201.49,201.43,201.43
CHFJPY,20260323,141900,201.44,201.47,201.44,201.46
CHFJPY,20260323,142000,201.45,201.45,201.43,201.45
CHFJPY,20260323,142100,201.43,201.44,201.42,201.43
CHFJPY,20260323,142200,201.42,201.43,201.38,201.38
CHFJPY,20260323,142300,201.39,201.42,201.39,201.40
CHFJPY,20260323,142400,201.41,201.43,201.40,201.41
CHFJPY,20260323,142500,201.42,201.42,201.40,201.41
CHFJPY,20260323,142600,201.42,201.43,201.39,201.39
CHFJPY,20260323,142700,201.38,201.39,201.36,201.36
CHFJPY,20260323,142800,201.38,201.43,201.37,201.42
CHFJPY,20260323,142900,201.43,201.44,201.42,201.44
CHFJPY,20260323,143000,201.43,201.43,201.39,201.40
CHFJPY,20260323,143100,201.39,201.39,201.35,201.37
CHFJPY,20260323,143200,201.36,201.41,201.36,201.40
CHFJPY,20260323,143300,201.41,201.46,201.40,201.44
CHFJPY,20260323,143400,201.43,201.48,201.43,201.43
CHFJPY,20260323,143500,201.44,201.46,201.43,201.46
CHFJPY,20260323,143600,201.45,201.47,201.41,201.41
CHFJPY,20260323,143700,201.42,201.49,201.42,201.47
CHFJPY,20260323,143800,201.46,201.48,201.45,201.46
CHFJPY,20260323,143900,201.43,201.46,201.43,201.44
CHFJPY,20260323,144000,201.43,201.44,201.42,201.43
CHFJPY,20260323,144100,201.45,201.48,201.44,201.48
CHFJPY,20260323,144200,201.49,201.49,201.43,201.48
CHFJPY,20260323,144300,201.47,201.50,201.45,201.46
CHFJPY,20260323,144400,201.47,201.49,201.43,201.47
CHFJPY,20260323,144500,201.48,201.48,201.35,201.35
CHFJPY,20260323,144600,201.37,201.38,201.35,201.38
CHFJPY,20260323,144700,201.40,201.46,201.39,201.43
CHFJPY,20260323,144800,201.45,201.45,201.36,201.37
CHFJPY,20260323,144900,201.39,201.40,201.36,201.37
CHFJPY,20260323,145000,201.38,201.40,201.38,201.39
CHFJPY,20260323,145100,201.38,201.43,201.38,201.40
CHFJPY,20260323,145200,201.39,201.39,201.36,201.37
CHFJPY,20260323,145300,201.38,201.41,201.37,201.41
CHFJPY,20260323,145400,201.43,201.48,201.42,201.48
CHFJPY,20260323,145500,201.47,201.47,201.39,201.39
CHFJPY,20260323,145600,201.40,201.43,201.38,201.39
CHFJPY,20260323,145700,201.38,201.39,201.35,201.38
CHFJPY,20260323,145800,201.37,201.38,201.28,201.32
CHFJPY,20260323,145900,201.31,201.33,201.31,201.32
CHFJPY,20260323,150000,201.31,201.35,201.31,201.35
CHFJPY,20260323,150100,201.34,201.37,201.27,201.28
CHFJPY,20260323,150200,201.30,201.33,201.29,201.32
CHFJPY,20260323,150300,201.33,201.39,201.33,201.38
CHFJPY,20260323,150400,201.39,201.41,201.34,201.34
CHFJPY,20260323,150500,201.35,201.40,201.35,201.40
CHFJPY,20260323,150600,201.41,201.41,201.35,201.35
CHFJPY,20260323,150700,201.36,201.42,201.36,201.42
CHFJPY,20260323,150800,201.41,201.44,201.41,201.43
CHFJPY,20260323,150900,201.44,201.46,201.44,201.45
CHFJPY,20260323,151000,201.44,201.48,201.43,201.46
CHFJPY,20260323,151100,201.45,201.49,201.45,201.47
CHFJPY,20260323,151200,201.45,201.46,201.44,201.45
CHFJPY,20260323,151300,201.46,201.46,201.43,201.44
CHFJPY,20260323,151400,201.43,201.45,201.43,201.45
CHFJPY,20260323,151500,201.46,201.50,201.45,201.50
CHFJPY,20260323,151600,201.49,201.52,201.47,201.51
CHFJPY,20260323,151700,201.50,201.50,201.43,201.43
CHFJPY,20260323,151800,201.44,201.48,201.43,201.46
CHFJPY,20260323,151900,201.45,201.50,201.45,201.48
CHFJPY,20260323,152000,201.47,201.55,201.47,201.55
CHFJPY,20260323,152100,201.56,201.59,201.56,201.56
CHFJPY,20260323,152200,201.57,201.67,201.57,201.64
CHFJPY,20260323,152300,201.63,201.63,201.61,201.62
CHFJPY,20260323,152400,201.63,201.64,201.62,201.64
CHFJPY,20260323,152500,201.63,201.68,201.63,201.66
CHFJPY,20260323,152600,201.65,201.67,201.64,201.66
CHFJPY,20260323,152700,201.65,201.74,201.65,201.73
CHFJPY,20260323,152800,201.72,201.73,201.69,201.70
CHFJPY,20260323,152900,201.71,201.71,201.67,201.68
CHFJPY,20260323,153000,201.69,201.75,201.69,201.75
CHFJPY,20260323,153100,201.74,201.77,201.71,201.77
CHFJPY,20260323,153200,201.76,201.83,201.76,201.80
CHFJPY,20260323,153300,201.79,201.81,201.77,201.80
CHFJPY,20260323,153400,201.81,201.91,201.81,201.91
CHFJPY,20260323,153500,201.90,201.90,201.84,201.84
CHFJPY,20260323,153600,201.85,201.90,201.84,201.89
CHFJPY,20260323,153700,201.90,201.92,201.89,201.91
CHFJPY,20260323,153800,201.92,201.96,201.92,201.93
CHFJPY,20260323,153900,201.94,201.97,201.93,201.97
CHFJPY,20260323,154000,201.96,201.96,201.93,201.95
CHFJPY,20260323,154100,201.94,201.94,201.84,201.84
CHFJPY,20260323,154200,201.85,201.87,201.83,201.86
CHFJPY,20260323,154300,201.87,201.90,201.86,201.90
CHFJPY,20260323,154400,201.89,201.89,201.83,201.84
CHFJPY,20260323,154500,201.85,201.88,201.84,201.88
CHFJPY,20260323,154600,201.87,201.88,201.81,201.81
CHFJPY,20260323,154700,201.80,201.82,201.75,201.80
CHFJPY,20260323,154800,201.79,201.87,201.79,201.87
CHFJPY,20260323,154900,201.86,201.86,201.81,201.84
CHFJPY,20260323,155000,201.83,201.83,201.80,201.83
CHFJPY,20260323,155100,201.82,201.82,201.75,201.78
CHFJPY,20260323,155200,201.79,201.81,201.79,201.79
CHFJPY,20260323,155300,201.80,201.81,201.78,201.79
CHFJPY,20260323,155400,201.77,201.82,201.76,201.81
CHFJPY,20260323,155500,201.82,201.83,201.79,201.81
CHFJPY,20260323,155600,201.80,201.84,201.80,201.83
CHFJPY,20260323,155700,201.84,201.86,201.82,201.86
CHFJPY,20260323,155800,201.85,201.85,201.81,201.83
CHFJPY,20260323,155900,201.82,201.82,201.78,201.78
CHFJPY,20260323,160000,201.79,201.79,201.75,201.75
CHFJPY,20260323,160100,201.73,201.75,201.73,201.75
CHFJPY,20260323,160200,201.76,201.81,201.76,201.81
CHFJPY,20260323,160300,201.82,201.85,201.82,201.84
CHFJPY,20260323,160400,201.85,201.85,201.83,201.83
CHFJPY,20260323,160500,201.84,201.86,201.83,201.86
CHFJPY,20260323,160600,201.85,201.85,201.82,201.82
CHFJPY,20260323,160700,201.81,201.81,201.76,201.78
CHFJPY,20260323,160800,201.79,201.79,201.76,201.76
CHFJPY,20260323,160900,201.75,201.80,201.75,201.77
CHFJPY,20260323,161000,201.76,201.77,201.75,201.75
CHFJPY,20260323,161100,201.74,201.76,201.73,201.73
CHFJPY,20260323,161200,201.74,201.76,201.74,201.76
CHFJPY,20260323,161300,201.75,201.75,201.70,201.70
CHFJPY,20260323,161400,201.71,201.74,201.71,201.72
CHFJPY,20260323,161500,201.71,201.75,201.71,201.74
CHFJPY,20260323,161600,201.75,201.76,201.74,201.74
CHFJPY,20260323,161700,201.73,201.74,201.72,201.72
CHFJPY,20260323,161800,201.73,201.74,201.71,201.71
CHFJPY,20260323,161900,201.72,201.75,201.72,201.75
CHFJPY,20260323,162000,201.74,201.77,201.74,201.77
CHFJPY,20260323,162100,201.76,201.77,201.76,201.76
CHFJPY,20260323,162200,201.75,201.78,201.75,201.77
CHFJPY,20260323,162300,201.78,201.78,201.75,201.78
CHFJPY,20260323,162400,201.79,201.83,201.79,201.82
CHFJPY,20260323,162500,201.83,201.83,201.80,201.82
CHFJPY,20260323,162600,201.83,201.83,201.80,201.82
CHFJPY,20260323,162700,201.81,201.85,201.81,201.85
CHFJPY,20260323,162800,201.84,201.84,201.80,201.81
CHFJPY,20260323,162900,201.82,201.82,201.79,201.79
CHFJPY,20260323,163000,201.80,201.82,201.79,201.82
CHFJPY,20260323,163100,201.81,201.85,201.80,201.85
CHFJPY,20260323,163200,201.84,201.88,201.84,201.88
CHFJPY,20260323,163300,201.87,201.88,201.85,201.87
CHFJPY,20260323,163400,201.88,201.91,201.87,201.91
CHFJPY,20260323,163500,201.92,201.92,201.89,201.89
CHFJPY,20260323,163600,201.88,201.88,201.85,201.85
CHFJPY,20260323,163700,201.84,201.86,201.84,201.86
CHFJPY,20260323,163800,201.85,201.85,201.82,201.82
CHFJPY,20260323,163900,201.83,201.84,201.79,201.79
CHFJPY,20260323,164000,201.78,201.80,201.78,201.78
CHFJPY,20260323,164100,201.77,201.78,201.76,201.76
CHFJPY,20260323,164200,201.77,201.77,201.74,201.74
CHFJPY,20260323,164300,201.73,201.77,201.73,201.76
CHFJPY,20260323,164400,201.77,201.78,201.76,201.77
CHFJPY,20260323,164500,201.76,201.79,201.76,201.78
CHFJPY,20260323,164600,201.77,201.77,201.71,201.71
CHFJPY,20260323,164700,201.70,201.70,201.65,201.65
CHFJPY,20260323,164800,201.65,201.66,201.64,201.66
CHFJPY,20260323,164900,201.67,201.72,201.67,201.69
CHFJPY,20260323,165000,201.68,201.71,201.68,201.70
CHFJPY,20260323,165100,201.69,201.69,201.65,201.66
CHFJPY,20260323,165200,201.65,201.65,201.63,201.63
CHFJPY,20260323,165300,201.62,201.64,201.59,201.60
CHFJPY,20260323,165400,201.59,201.60,201.58,201.60
CHFJPY,20260323,165500,201.61,201.64,201.59,201.60
CHFJPY,20260323,165600,201.58,201.63,201.58,201.63
CHFJPY,20260323,165700,201.62,201.62,201.58,201.61
CHFJPY,20260323,165800,201.60,201.64,201.51,201.51
CHFJPY,20260323,165900,201.50,201.52,201.48,201.50
CHFJPY,20260323,170000,201.51,201.52,201.43,201.44
CHFJPY,20260323,170100,201.43,201.44,201.39,201.40
CHFJPY,20260323,170200,201.39,201.43,201.38,201.43
CHFJPY,20260323,170300,201.45,201.45,201.39,201.45
CHFJPY,20260323,170400,201.44,201.45,201.38,201.39
CHFJPY,20260323,170500,201.40,201.45,201.40,201.45
CHFJPY,20260323,170600,201.46,201.47,201.42,201.42
CHFJPY,20260323,170700,201.43,201.43,201.40,201.40
CHFJPY,20260323,170800,201.42,201.43,201.41,201.43
CHFJPY,20260323,170900,201.44,201.48,201.44,201.47
CHFJPY,20260323,171000,201.46,201.47,201.44,201.44
CHFJPY,20260323,171100,201.45,201.46,201.43,201.46
CHFJPY,20260323,171200,201.47,201.47,201.46,201.47
CHFJPY,20260323,171300,201.48,201.48,201.43,201.45
CHFJPY,20260323,171400,201.46,201.47,201.45,201.47
CHFJPY,20260323,171500,201.48,201.48,201.44,201.46
CHFJPY,20260323,171600,201.45,201.47,201.45,201.45
CHFJPY,20260323,171700,201.44,201.44,201.40,201.41
CHFJPY,20260323,171800,201.42,201.42,201.38,201.38
CHFJPY,20260323,171900,201.37,201.40,201.37,201.40
CHFJPY,20260323,172000,201.39,201.43,201.39,201.43
CHFJPY,20260323,172100,201.44,201.47,201.44,201.47
CHFJPY,20260323,172200,201.46,201.49,201.45,201.48
CHFJPY,20260323,172300,201.47,201.49,201.46,201.48
CHFJPY,20260323,172400,201.47,201.48,201.47,201.47
CHFJPY,20260323,172500,201.48,201.49,201.48,201.49
CHFJPY,20260323,172600,201.50,201.54,201.49,201.54
CHFJPY,20260323,172700,201.55,201.55,201.53,201.53
CHFJPY,20260323,172800,201.54,201.54,201.52,201.53
CHFJPY,20260323,172900,201.55,201.56,201.54,201.55
CHFJPY,20260323,173000,201.54,201.55,201.51,201.51
CHFJPY,20260323,173100,201.52,201.52,201.49,201.50
CHFJPY,20260323,173200,201.51,201.53,201.51,201.52
CHFJPY,20260323,173300,201.53,201.57,201.53,201.55
CHFJPY,20260323,173400,201.56,201.57,201.56,201.57
CHFJPY,20260323,173500,201.56,201.59,201.56,201.58
CHFJPY,20260323,173600,201.59,201.60,201.57,201.57
CHFJPY,20260323,173700,201.56,201.59,201.56,201.58
CHFJPY,20260323,173800,201.57,201.58,201.56,201.58
CHFJPY,20260323,173900,201.57,201.57,201.55,201.55
CHFJPY,20260323,174000,201.56,201.56,201.54,201.54
CHFJPY,20260323,174100,201.53,201.53,201.52,201.53
CHFJPY,20260323,174200,201.52,201.52,201.49,201.49
CHFJPY,20260323,174300,201.48,201.49,201.47,201.47
CHFJPY,20260323,174400,201.48,201.48,201.45,201.45
CHFJPY,20260323,174500,201.44,201.46,201.43,201.45
CHFJPY,20260323,174600,201.44,201.45,201.43,201.45
CHFJPY,20260323,174700,201.46,201.47,201.43,201.43
CHFJPY,20260323,174800,201.44,201.45,201.43,201.45
CHFJPY,20260323,174900,201.46,201.46,201.44,201.46
CHFJPY,20260323,175000,201.47,201.49,201.46,201.49
CHFJPY,20260323,175100,201.50,201.52,201.50,201.52
CHFJPY,20260323,175200,201.53,201.54,201.50,201.53
CHFJPY,20260323,175300,201.52,201.52,201.47,201.48
CHFJPY,20260323,175400,201.49,201.50,201.48,201.50
CHFJPY,20260323,175500,201.51,201.51,201.50,201.50
CHFJPY,20260323,175600,201.50,201.51,201.50,201.51
CHFJPY,20260323,175700,201.52,201.54,201.52,201.52
CHFJPY,20260323,175800,201.51,201.52,201.48,201.50
CHFJPY,20260323,175900,201.51,201.52,201.51,201.52
CHFJPY,20260323,180000,201.51,201.51,201.50,201.50
CHFJPY,20260323,180100,201.49,201.50,201.48,201.48
CHFJPY,20260323,180200,201.49,201.49,201.45,201.47
CHFJPY,20260323,180300,201.48,201.48,201.45,201.45
CHFJPY,20260323,180400,201.46,201.49,201.45,201.49
CHFJPY,20260323,180500,201.48,201.48,201.46,201.47
CHFJPY,20260323,180600,201.46,201.47,201.45,201.45
CHFJPY,20260323,180700,201.44,201.46,201.44,201.46
CHFJPY,20260323,180800,201.47,201.49,201.47,201.47
CHFJPY,20260323,180900,201.46,201.49,201.46,201.49
CHFJPY,20260323,181000,201.50,201.51,201.48,201.51
CHFJPY,20260323,181100,201.50,201.51,201.48,201.49
CHFJPY,20260323,181200,201.48,201.49,201.47,201.48
CHFJPY,20260323,181300,201.49,201.50,201.49,201.50
CHFJPY,20260323,181400,201.51,201.53,201.51,201.53
CHFJPY,20260323,181500,201.54,201.55,201.51,201.51
CHFJPY,20260323,181600,201.50,201.51,201.50,201.51
CHFJPY,20260323,181700,201.50,201.50,201.43,201.44
CHFJPY,20260323,181800,201.45,201.48,201.44,201.48
CHFJPY,20260323,181900,201.47,201.47,201.44,201.44
CHFJPY,20260323,182000,201.45,201.48,201.45,201.48
CHFJPY,20260323,182100,201.49,201.49,201.48,201.48
CHFJPY,20260323,182200,201.49,201.49,201.47,201.48
CHFJPY,20260323,182300,201.47,201.49,201.47,201.49
CHFJPY,20260323,182400,201.48,201.48,201.47,201.47
CHFJPY,20260323,182500,201.48,201.48,201.44,201.44
CHFJPY,20260323,182600,201.45,201.45,201.44,201.45
CHFJPY,20260323,182700,201.44,201.44,201.43,201.44
CHFJPY,20260323,182800,201.43,201.45,201.43,201.45
CHFJPY,20260323,182900,201.43,201.45,201.43,201.45
CHFJPY,20260323,183000,201.46,201.46,201.45,201.45
CHFJPY,20260323,183100,201.44,201.45,201.42,201.45
CHFJPY,20260323,183200,201.46,201.46,201.43,201.43
CHFJPY,20260323,183300,201.42,201.42,201.41,201.42
CHFJPY,20260323,183400,201.43,201.44,201.42,201.44
CHFJPY,20260323,183500,201.45,201.45,201.43,201.45
CHFJPY,20260323,183600,201.44,201.49,201.44,201.49
CHFJPY,20260323,183700,201.48,201.48,201.46,201.46
CHFJPY,20260323,183800,201.47,201.47,201.46,201.46
CHFJPY,20260323,183900,201.45,201.46,201.44,201.46
CHFJPY,20260323,184000,201.47,201.47,201.45,201.45
CHFJPY,20260323,184100,201.44,201.44,201.43,201.43
CHFJPY,20260323,184200,201.44,201.46,201.43,201.46
CHFJPY,20260323,184300,201.47,201.48,201.47,201.47
CHFJPY,20260323,184400,201.46,201.46,201.46,201.46
CHFJPY,20260323,184500,201.45,201.45,201.43,201.43
CHFJPY,20260323,184600,201.42,201.42,201.41,201.42
CHFJPY,20260323,184700,201.41,201.42,201.40,201.40
CHFJPY,20260323,184800,201.39,201.39,201.38,201.38
CHFJPY,20260323,184900,201.37,201.37,201.35,201.35
CHFJPY,20260323,185000,201.34,201.35,201.34,201.35
CHFJPY,20260323,185100,201.34,201.36,201.34,201.35
CHFJPY,20260323,185200,201.36,201.37,201.35,201.36
CHFJPY,20260323,185300,201.35,201.35,201.35,201.35
CHFJPY,20260323,185400,201.35,201.35,201.34,201.34
CHFJPY,20260323,185500,201.33,201.33,201.33,201.33
CHFJPY,20260323,185600,201.34,201.34,201.32,201.32
CHFJPY,20260323,185700,201.33,201.34,201.33,201.33
CHFJPY,20260323,185800,201.34,201.34,201.28,201.29
CHFJPY,20260323,185900,201.30,201.31,201.30,201.30
CHFJPY,20260323,190000,201.31,201.31,201.29,201.29
CHFJPY,20260323,190100,201.30,201.32,201.30,201.31
CHFJPY,20260323,190200,201.30,201.31,201.30,201.31
CHFJPY,20260323,190300,201.30,201.30,201.28,201.29
CHFJPY,20260323,190400,201.28,201.30,201.28,201.29
CHFJPY,20260323,190500,201.28,201.29,201.28,201.29
CHFJPY,20260323,190600,201.29,201.30,201.29,201.30
CHFJPY,20260323,190700,201.29,201.30,201.29,201.29
CHFJPY,20260323,190800,201.28,201.30,201.22,201.24
CHFJPY,20260323,190900,201.23,201.29,201.23,201.28
CHFJPY,20260323,191000,201.27,201.28,201.26,201.28
CHFJPY,20260323,191100,201.29,201.29,201.27,201.28
CHFJPY,20260323,191200,201.27,201.29,201.26,201.29
CHFJPY,20260323,191300,201.30,201.30,201.28,201.28
CHFJPY,20260323,191400,201.29,201.30,201.29,201.29
CHFJPY,20260323,191500,201.28,201.28,201.25,201.25
CHFJPY,20260323,191600,201.24,201.26,201.24,201.25
CHFJPY,20260323,191700,201.26,201.27,201.25,201.25
CHFJPY,20260323,191800,201.26,201.27,201.25,201.25
CHFJPY,20260323,191900,201.24,201.27,201.24,201.26
CHFJPY,20260323,192000,201.25,201.27,201.24,201.27
CHFJPY,20260323,192100,201.26,201.27,201.25,201.25
CHFJPY,20260323,192200,201.26,201.26,201.23,201.23
CHFJPY,20260323,192300,201.22,201.24,201.22,201.24
CHFJPY,20260323,192400,201.23,201.24,201.23,201.24
CHFJPY,20260323,192500,201.23,201.24,201.23,201.23
CHFJPY,20260323,192600,201.22,201.24,201.22,201.24
CHFJPY,20260323,192700,201.25,201.26,201.25,201.26
CHFJPY,20260323,192800,201.25,201.25,201.23,201.23
CHFJPY,20260323,192900,201.22,201.24,201.22,201.24
CHFJPY,20260323,193000,201.23,201.24,201.23,201.23
CHFJPY,20260323,193100,201.22,201.24,201.21,201.24
CHFJPY,20260323,193200,201.23,201.25,201.23,201.25
CHFJPY,20260323,193300,201.26,201.26,201.26,201.26
CHFJPY,20260323,193400,201.26,201.28,201.26,201.28
CHFJPY,20260323,193500,201.29,201.29,201.25,201.26
CHFJPY,20260323,193600,201.27,201.29,201.26,201.29
CHFJPY,20260323,193700,201.28,201.30,201.27,201.30
CHFJPY,20260323,193800,201.29,201.33,201.29,201.32
CHFJPY,20260323,193900,201.33,201.36,201.33,201.36
CHFJPY,20260323,194000,201.35,201.37,201.33,201.33
CHFJPY,20260323,194100,201.34,201.37,201.33,201.36
CHFJPY,20260323,194200,201.37,201.39,201.36,201.38
CHFJPY,20260323,194300,201.39,201.39,201.38,201.39
CHFJPY,20260323,194400,201.40,201.42,201.40,201.41
CHFJPY,20260323,194500,201.40,201.40,201.38,201.38
CHFJPY,20260323,194600,201.37,201.38,201.36,201.36
CHFJPY,20260323,194700,201.37,201.40,201.37,201.40
CHFJPY,20260323,194800,201.41,201.41,201.41,201.41
CHFJPY,20260323,194900,201.40,201.43,201.40,201.43
CHFJPY,20260323,195000,201.42,201.44,201.42,201.43
CHFJPY,20260323,195100,201.42,201.42,201.41,201.42
CHFJPY,20260323,195200,201.43,201.43,201.41,201.41
CHFJPY,20260323,195300,201.40,201.42,201.40,201.42
CHFJPY,20260323,195400,201.43,201.47,201.43,201.47
CHFJPY,20260323,195500,201.48,201.48,201.45,201.48
CHFJPY,20260323,195600,201.47,201.49,201.46,201.46
CHFJPY,20260323,195700,201.45,201.45,201.45,201.45
CHFJPY,20260323,195800,201.46,201.46,201.42,201.42
CHFJPY,20260323,195900,201.43,201.43,201.40,201.40
CHFJPY,20260323,200000,201.41,201.41,201.37,201.37
CHFJPY,20260323,200100,201.38,201.38,201.37,201.37
CHFJPY,20260323,200200,201.36,201.38,201.36,201.38
CHFJPY,20260323,200300,201.39,201.39,201.38,201.38
CHFJPY,20260323,200400,201.39,201.39,201.38,201.38
CHFJPY,20260323,200500,201.37,201.38,201.37,201.37
CHFJPY,20260323,200600,201.38,201.39,201.38,201.39
CHFJPY,20260323,200700,201.40,201.40,201.39,201.40
CHFJPY,20260323,200800,201.41,201.42,201.41,201.42
CHFJPY,20260323,200900,201.42,201.42,201.41,201.41
CHFJPY,20260323,201000,201.40,201.42,201.40,201.42
CHFJPY,20260323,201100,201.41,201.43,201.41,201.42
CHFJPY,20260323,201200,201.43,201.43,201.42,201.42
CHFJPY,20260323,201300,201.40,201.42,201.40,201.42
CHFJPY,20260323,201400,201.42,201.43,201.42,201.42
CHFJPY,20260323,201500,201.41,201.41,201.40,201.40
CHFJPY,20260323,201600,201.39,201.39,201.38,201.39
CHFJPY,20260323,201700,201.38,201.38,201.36,201.37
CHFJPY,20260323,201800,201.36,201.37,201.36,201.37
CHFJPY,20260323,201900,201.36,201.36,201.35,201.36
CHFJPY,20260323,202000,201.35,201.36,201.35,201.35
CHFJPY,20260323,202100,201.34,201.37,201.34,201.36
CHFJPY,20260323,202200,201.37,201.38,201.37,201.38
CHFJPY,20260323,202300,201.39,201.39,201.39,201.39
CHFJPY,20260323,202400,201.40,201.40,201.40,201.40
CHFJPY,20260323,202500,201.39,201.39,201.37,201.37
CHFJPY,20260323,202600,201.38,201.39,201.35,201.36
CHFJPY,20260323,202700,201.35,201.35,201.31,201.31
CHFJPY,20260323,202800,201.32,201.34,201.32,201.33
CHFJPY,20260323,202900,201.34,201.36,201.33,201.36
CHFJPY,20260323,203000,201.37,201.37,201.36,201.36
CHFJPY,20260323,203100,201.35,201.39,201.35,201.39
CHFJPY,20260323,203200,201.38,201.38,201.38,201.38
CHFJPY,20260323,203300,201.38,201.38,201.37,201.38
CHFJPY,20260323,203400,201.37,201.41,201.37,201.41
CHFJPY,20260323,203500,201.40,201.41,201.40,201.40
CHFJPY,20260323,203600,201.39,201.39,201.39,201.39
CHFJPY,20260323,203700,201.39,201.40,201.38,201.40
CHFJPY,20260323,203800,201.41,201.42,201.41,201.41
CHFJPY,20260323,203900,201.40,201.40,201.40,201.40
CHFJPY,20260323,204000,201.41,201.42,201.41,201.41
CHFJPY,20260323,204100,201.42,201.42,201.40,201.41
CHFJPY,20260323,204200,201.40,201.40,201.40,201.40
CHFJPY,20260323,204300,201.40,201.40,201.40,201.40
CHFJPY,20260323,204400,201.41,201.42,201.41,201.42
CHFJPY,20260323,204500,201.41,201.41,201.39,201.40
CHFJPY,20260323,204600,201.39,201.39,201.39,201.39
CHFJPY,20260323,204700,201.40,201.40,201.40,201.40
CHFJPY,20260323,204800,201.40,201.42,201.40,201.42
CHFJPY,20260323,204900,201.43,201.43,201.43,201.43
CHFJPY,20260323,205000,201.43,201.43,201.42,201.42
CHFJPY,20260323,205100,201.43,201.44,201.43,201.43
CHFJPY,20260323,205200,201.42,201.42,201.41,201.41
CHFJPY,20260323,205300,201.42,201.42,201.41,201.42
CHFJPY,20260323,205400,201.41,201.41,201.40,201.40
CHFJPY,20260323,205500,201.40,201.40,201.39,201.39
CHFJPY,20260323,205600,201.38,201.39,201.38,201.39
CHFJPY,20260323,205700,201.39,201.41,201.39,201.41
CHFJPY,20260323,205800,201.40,201.43,201.40,201.43
CHFJPY,20260323,205900,201.44,201.44,201.43,201.44
CHFJPY,20260323,210000,201.45,201.48,201.45,201.46
CHFJPY,20260323,210100,201.47,201.49,201.46,201.46
CHFJPY,20260323,210200,201.47,201.49,201.46,201.46
CHFJPY,20260323,210300,201.45,201.46,201.45,201.46
CHFJPY,20260323,210400,201.47,201.47,201.45,201.45
CHFJPY,20260323,210500,201.46,201.47,201.46,201.47
CHFJPY,20260323,210600,201.47,201.47,201.47,201.47
CHFJPY,20260323,210700,201.46,201.48,201.46,201.48
CHFJPY,20260323,210800,201.48,201.48,201.48,201.48
CHFJPY,20260323,210900,201.47,201.48,201.47,201.48
CHFJPY,20260323,211000,201.48,201.49,201.48,201.49
CHFJPY,20260323,211100,201.49,201.50,201.49,201.50
CHFJPY,20260323,211200,201.49,201.49,201.48,201.49
CHFJPY,20260323,211300,201.49,201.49,201.49,201.49
CHFJPY,20260323,211400,201.49,201.49,201.49,201.49
CHFJPY,20260323,211500,201.49,201.49,201.49,201.49
CHFJPY,20260323,211600,201.51,201.51,201.50,201.50
CHFJPY,20260323,211700,201.50,201.50,201.50,201.50
CHFJPY,20260323,211800,201.50,201.50,201.49,201.49
CHFJPY,20260323,211900,201.49,201.49,201.49,201.49
CHFJPY,20260323,212000,201.49,201.49,201.49,201.49
CHFJPY,20260323,212100,201.49,201.49,201.49,201.49
CHFJPY,20260323,212200,201.49,201.49,201.49,201.49
CHFJPY,20260323,212300,201.48,201.48,201.48,201.48
CHFJPY,20260323,212400,201.48,201.48,201.48,201.48
CHFJPY,20260323,212500,201.47,201.48,201.45,201.45
CHFJPY,20260323,212600,201.46,201.46,201.45,201.45
CHFJPY,20260323,212700,201.46,201.46,201.45,201.46
CHFJPY,20260323,212800,201.45,201.45,201.44,201.44
CHFJPY,20260323,212900,201.43,201.43,201.43,201.43
CHFJPY,20260323,213000,201.43,201.43,201.43,201.43
CHFJPY,20260323,213100,201.44,201.44,201.44,201.44
CHFJPY,20260323,213200,201.43,201.43,201.42,201.42
CHFJPY,20260323,213300,201.42,201.42,201.42,201.42
CHFJPY,20260323,213400,201.43,201.44,201.43,201.44
CHFJPY,20260323,213500,201.45,201.46,201.45,201.46
CHFJPY,20260323,213600,201.46,201.47,201.46,201.47
CHFJPY,20260323,213700,201.46,201.46,201.46,201.46
CHFJPY,20260323,213800,201.46,201.46,201.46,201.46
CHFJPY,20260323,213900,201.46,201.46,201.45,201.45
CHFJPY,20260323,214000,201.45,201.45,201.45,201.45
CHFJPY,20260323,214100,201.45,201.45,201.45,201.45
CHFJPY,20260323,214200,201.44,201.46,201.44,201.46
CHFJPY,20260323,214300,201.47,201.47,201.47,201.47
CHFJPY,20260323,214400,201.47,201.47,201.47,201.47
CHFJPY,20260323,214500,201.47,201.48,201.47,201.48
CHFJPY,20260323,214600,201.47,201.47,201.46,201.46
CHFJPY,20260323,214700,201.46,201.47,201.46,201.47
CHFJPY,20260323,214800,201.47,201.47,201.47,201.47
CHFJPY,20260323,214900,201.45,201.45,201.45,201.45
CHFJPY,20260323,215000,201.45,201.45,201.44,201.44
CHFJPY,20260323,215100,201.43,201.45,201.43,201.45
CHFJPY,20260323,215200,201.45,201.45,201.45,201.45
CHFJPY,20260323,215300,201.43,201.43,201.42,201.42
CHFJPY,20260323,215400,201.41,201.41,201.39,201.40
CHFJPY,20260323,215500,201.41,201.41,201.40,201.40
CHFJPY,20260323,215600,201.41,201.41,201.40,201.40
CHFJPY,20260323,215700,201.39,201.40,201.39,201.40
CHFJPY,20260323,215800,201.39,201.39,201.39,201.39
CHFJPY,20260323,215900,201.40,201.42,201.40,201.42
CHFJPY,20260323,220000,201.43,201.44,201.43,201.44
CHFJPY,20260323,220100,201.45,201.47,201.45,201.47
CHFJPY,20260323,220200,201.47,201.47,201.47,201.47
CHFJPY,20260323,220300,201.47,201.47,201.47,201.47
CHFJPY,20260323,220400,201.47,201.47,201.47,201.47
CHFJPY,20260323,220500,201.47,201.47,201.47,201.47
CHFJPY,20260323,220600,201.45,201.48,201.45,201.48
CHFJPY,20260323,220700,201.48,201.48,201.48,201.48
CHFJPY,20260323,220800,201.50,201.50,201.50,201.50
CHFJPY,20260323,220900,201.50,201.51,201.49,201.49
CHFJPY,20260323,221000,201.50,201.50,201.50,201.50
CHFJPY,20260323,221100,201.50,201.50,201.49,201.49
CHFJPY,20260323,221200,201.50,201.51,201.50,201.51
CHFJPY,20260323,221300,201.50,201.50,201.50,201.50
CHFJPY,20260323,221400,201.50,201.50,201.50,201.50
CHFJPY,20260323,221500,201.50,201.50,201.50,201.50
CHFJPY,20260323,221600,201.51,201.51,201.51,201.51
CHFJPY,20260323,221700,201.51,201.51,201.51,201.51
CHFJPY,20260323,221800,201.51,201.52,201.51,201.51
CHFJPY,20260323,221900,201.50,201.50,201.50,201.50
CHFJPY,20260323,222000,201.50,201.50,201.50,201.50
CHFJPY,20260323,222100,201.50,201.51,201.50,201.51
CHFJPY,20260323,222200,201.51,201.51,201.51,201.51
CHFJPY,20260323,222300,201.51,201.51,201.51,201.51
CHFJPY,20260323,222400,201.50,201.51,201.50,201.51
CHFJPY,20260323,222500,201.51,201.51,201.51,201.51
CHFJPY,20260323,222600,201.51,201.51,201.51,201.51
CHFJPY,20260323,222700,201.51,201.51,201.50,201.51
CHFJPY,20260323,222800,201.51,201.51,201.51,201.51
CHFJPY,20260323,222900,201.52,201.52,201.51,201.51
CHFJPY,20260323,223000,201.51,201.51,201.51,201.51
CHFJPY,20260323,223100,201.52,201.52,201.52,201.52
CHFJPY,20260323,223200,201.52,201.52,201.51,201.51
CHFJPY,20260323,223300,201.51,201.51,201.51,201.51
CHFJPY,20260323,223400,201.50,201.50,201.50,201.50
CHFJPY,20260323,223500,201.49,201.50,201.48,201.50
CHFJPY,20260323,223600,201.49,201.50,201.49,201.50
CHFJPY,20260323,223700,201.49,201.49,201.45,201.45
CHFJPY,20260323,223800,201.45,201.45,201.45,201.45
CHFJPY,20260323,223900,201.44,201.44,201.34,201.34
CHFJPY,20260323,224000,201.37,201.37,201.36,201.36
CHFJPY,20260323,224100,201.36,201.37,201.36,201.37
CHFJPY,20260323,224200,201.37,201.37,201.37,201.37
CHFJPY,20260323,224300,201.38,201.38,201.37,201.37
CHFJPY,20260323,224400,201.36,201.40,201.36,201.40
CHFJPY,20260323,224500,201.41,201.41,201.40,201.40
CHFJPY,20260323,224600,201.40,201.40,201.40,201.40
CHFJPY,20260323,224700,201.39,201.41,201.39,201.41
CHFJPY,20260323,224800,201.40,201.41,201.40,201.41
CHFJPY,20260323,224900,201.40,201.41,201.40,201.40
CHFJPY,20260323,225000,201.40,201.40,201.40,201.40
CHFJPY,20260323,225100,201.39,201.41,201.39,201.41
CHFJPY,20260323,225200,201.40,201.41,201.40,201.40
CHFJPY,20260323,225300,201.41,201.41,201.40,201.40
CHFJPY,20260323,225400,201.40,201.40,201.40,201.40
CHFJPY,20260323,225500,201.40,201.40,201.40,201.40
CHFJPY,20260323,225600,201.40,201.41,201.40,201.41
CHFJPY,20260323,225700,201.40,201.41,201.40,201.41
CHFJPY,20260323,225800,201.40,201.46,201.38,201.45
CHFJPY,20260323,225900,201.46,201.46,201.44,201.44
CHFJPY,20260323,230000,201.43,201.46,201.43,201.46
CHFJPY,20260323,230100,201.44,201.45,201.43,201.44
CHFJPY,20260323,230200,201.46,201.47,201.43,201.43
CHFJPY,20260323,230300,201.41,201.41,201.40,201.40
CHFJPY,20260323,230400,201.41,201.43,201.40,201.40
CHFJPY,20260323,230500,201.39,201.39,201.38,201.39
CHFJPY,20260323,230600,201.38,201.38,201.36,201.36
CHFJPY,20260323,230700,201.35,201.35,201.33,201.33
CHFJPY,20260323,230800,201.34,201.34,201.32,201.33
CHFJPY,20260323,230900,201.33,201.33,201.32,201.32
CHFJPY,20260323,231000,201.31,201.31,201.30,201.30
CHFJPY,20260323,231100,201.30,201.31,201.30,201.31
CHFJPY,20260323,231200,201.30,201.30,201.30,201.30
CHFJPY,20260323,231300,201.31,201.32,201.30,201.31
CHFJPY,20260323,231400,201.32,201.32,201.32,201.32
CHFJPY,20260323,231500,201.33,201.33,201.33,201.33
CHFJPY,20260323,231600,201.33,201.34,201.33,201.34
CHFJPY,20260323,231700,201.33,201.33,201.32,201.32
CHFJPY,20260323,231800,201.32,201.32,201.32,201.32
CHFJPY,20260323,231900,201.31,201.32,201.31,201.32
CHFJPY,20260323,232000,201.31,201.31,201.31,201.31
CHFJPY,20260323,232100,201.32,201.32,201.32,201.32
CHFJPY,20260323,232200,201.32,201.32,201.32,201.32
CHFJPY,20260323,232300,201.32,201.32,201.32,201.32
CHFJPY,20260323,232400,201.32,201.32,201.32,201.32
CHFJPY,20260323,232500,201.32,201.32,201.32,201.32
CHFJPY,20260323,232600,201.32,201.32,201.32,201.32
CHFJPY,20260323,232700,201.32,201.32,201.32,201.32
CHFJPY,20260323,232800,201.32,201.32,201.30,201.30
CHFJPY,20260323,232900,201.30,201.30,201.30,201.30
CHFJPY,20260323,233000,201.30,201.30,201.30,201.30
CHFJPY,20260323,233100,201.31,201.32,201.31,201.32
CHFJPY,20260323,233200,201.31,201.32,201.31,201.32
CHFJPY,20260323,233300,201.32,201.32,201.32,201.32
CHFJPY,20260323,233400,201.32,201.35,201.32,201.35
CHFJPY,20260323,233500,201.35,201.35,201.35,201.35
CHFJPY,20260323,233600,201.35,201.35,201.35,201.35
CHFJPY,20260323,233700,201.33,201.33,201.33,201.33
CHFJPY,20260323,233800,201.33,201.33,201.33,201.33
CHFJPY,20260323,233900,201.34,201.35,201.34,201.35
CHFJPY,20260323,234000,201.35,201.36,201.35,201.36
CHFJPY,20260323,234100,201.36,201.36,201.36,201.36
CHFJPY,20260323,234200,201.35,201.35,201.35,201.35
CHFJPY,20260323,234300,201.35,201.35,201.35,201.35
CHFJPY,20260323,234400,201.36,201.36,201.36,201.36
CHFJPY,20260323,234500,201.35,201.35,201.34,201.34
CHFJPY,20260323,234600,201.33,201.33,201.33,201.33
CHFJPY,20260323,234700,201.30,201.31,201.30,201.31
CHFJPY,20260323,234800,201.32,201.32,201.32,201.32
CHFJPY,20260323,234900,201.32,201.32,201.32,201.32
CHFJPY,20260323,235000,201.33,201.33,201.33,201.33
CHFJPY,20260323,235100,201.33,201.33,201.31,201.31
CHFJPY,20260323,235200,201.30,201.30,201.30,201.30
CHFJPY,20260323,235300,201.30,201.33,201.30,201.33
CHFJPY,20260323,235400,201.32,201.32,201.31,201.31
CHFJPY,20260323,235500,201.32,201.34,201.32,201.34
CHFJPY,20260323,235600,201.33,201.35,201.33,201.34
CHFJPY,20260323,235700,201.33,201.33,201.33,201.33
CHFJPY,20260323,235800,201.33,201.33,201.33,201.33
CHFJPY,20260323,235900,201.33,201.34,201.33,201.34
CHFJPY,20260324,000000,201.35,201.35,201.35,201.35
USDCAD,20260323,000100,1.3724,1.3725,1.3723,1.3725
USDCAD,20260323,000200,1.3724,1.3724,1.3722,1.3722
USDCAD,20260323,000300,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,000400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,000500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,000600,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,000700,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,000800,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,000900,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,001000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,001100,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,001200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,001300,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,001400,1.3721,1.3721,1.3720,1.3720
USDCAD,20260323,001500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,001600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,001700,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,001800,1.3720,1.3720,1.3719,1.3719
USDCAD,20260323,001900,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,002000,1.3717,1.3718,1.3717,1.3718
USDCAD,20260323,002100,1.3718,1.3718,1.3717,1.3717
USDCAD,20260323,002200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,002300,1.3717,1.3717,1.3715,1.3715
USDCAD,20260323,002400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,002500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260323,002600,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,002700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,002800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,002900,1.3715,1.3716,1.3715,1.3715
USDCAD,20260323,003000,1.3715,1.3715,1.3709,1.3709
USDCAD,20260323,003100,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,003200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,003300,1.3711,1.3714,1.3711,1.3714
USDCAD,20260323,003400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,003500,1.3713,1.3713,1.3711,1.3711
USDCAD,20260323,003600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,003700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,003800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,003900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,004000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,004100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,004200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,004300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260323,004400,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,004500,1.3710,1.3710,1.3705,1.3705
USDCAD,20260323,004600,1.3704,1.3706,1.3704,1.3704
USDCAD,20260323,004700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,004800,1.3707,1.3708,1.3707,1.3708
USDCAD,20260323,004900,1.3707,1.3708,1.3707,1.3708
USDCAD,20260323,005000,1.3708,1.3709,1.3708,1.3709
USDCAD,20260323,005100,1.3710,1.3710,1.3709,1.3710
USDCAD,20260323,005200,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,005300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,005400,1.3711,1.3712,1.3711,1.3712
USDCAD,20260323,005500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,005600,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,005700,1.3710,1.3710,1.3709,1.3709
USDCAD,20260323,005800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260323,005900,1.3708,1.3708,1.3708,1.3708
USDCAD,20260323,010000,1.3708,1.3708,1.3707,1.3708
USDCAD,20260323,010100,1.3707,1.3707,1.3706,1.3707
USDCAD,20260323,010200,1.3708,1.3708,1.3707,1.3708
USDCAD,20260323,010300,1.3709,1.3712,1.3709,1.3712
USDCAD,20260323,010400,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,010500,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,010600,1.3714,1.3715,1.3713,1.3715
USDCAD,20260323,010700,1.3716,1.3716,1.3712,1.3712
USDCAD,20260323,010800,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,010900,1.3710,1.3711,1.3709,1.3711
USDCAD,20260323,011000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,011100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,011200,1.3710,1.3710,1.3709,1.3709
USDCAD,20260323,011300,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,011400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,011500,1.3711,1.3711,1.3710,1.3711
USDCAD,20260323,011600,1.3712,1.3714,1.3712,1.3713
USDCAD,20260323,011700,1.3714,1.3714,1.3712,1.3712
USDCAD,20260323,011800,1.3713,1.3713,1.3712,1.3713
USDCAD,20260323,011900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,012000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,012100,1.3713,1.3714,1.3713,1.3713
USDCAD,20260323,012200,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,012300,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,012400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,012500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,012600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,012700,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,012800,1.3713,1.3715,1.3713,1.3715
USDCAD,20260323,012900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,013000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,013100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,013200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,013300,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,013400,1.3718,1.3718,1.3717,1.3717
USDCAD,20260323,013500,1.3718,1.3719,1.3718,1.3719
USDCAD,20260323,013600,1.3719,1.3721,1.3719,1.3721
USDCAD,20260323,013700,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,013800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,013900,1.3722,1.3722,1.3721,1.3722
USDCAD,20260323,014000,1.3721,1.3721,1.3719,1.3720
USDCAD,20260323,014100,1.3721,1.3722,1.3721,1.3722
USDCAD,20260323,014200,1.3721,1.3721,1.3720,1.3720
USDCAD,20260323,014300,1.3721,1.3722,1.3721,1.3722
USDCAD,20260323,014400,1.3723,1.3724,1.3722,1.3723
USDCAD,20260323,014500,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,014600,1.3722,1.3722,1.3721,1.3722
USDCAD,20260323,014700,1.3722,1.3722,1.3720,1.3720
USDCAD,20260323,014800,1.3721,1.3722,1.3720,1.3720
USDCAD,20260323,014900,1.3719,1.3721,1.3719,1.3721
USDCAD,20260323,015000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260323,015100,1.3720,1.3720,1.3719,1.3720
USDCAD,20260323,015200,1.3719,1.3720,1.3718,1.3720
USDCAD,20260323,015300,1.3720,1.3722,1.3720,1.3721
USDCAD,20260323,015400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,015500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,015600,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,015700,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,015800,1.3721,1.3721,1.3718,1.3718
USDCAD,20260323,015900,1.3719,1.3719,1.3717,1.3717
USDCAD,20260323,020000,1.3716,1.3718,1.3716,1.3718
USDCAD,20260323,020100,1.3718,1.3718,1.3717,1.3717
USDCAD,20260323,020200,1.3716,1.3716,1.3713,1.3713
USDCAD,20260323,020300,1.3713,1.3713,1.3712,1.3713
USDCAD,20260323,020400,1.3712,1.3714,1.3712,1.3714
USDCAD,20260323,020500,1.3713,1.3713,1.3712,1.3712
USDCAD,20260323,020600,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,020700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,020800,1.3710,1.3710,1.3707,1.3708
USDCAD,20260323,020900,1.3707,1.3707,1.3705,1.3706
USDCAD,20260323,021000,1.3707,1.3709,1.3707,1.3708
USDCAD,20260323,021100,1.3708,1.3708,1.3708,1.3708
USDCAD,20260323,021200,1.3707,1.3708,1.3707,1.3707
USDCAD,20260323,021300,1.3707,1.3707,1.3706,1.3706
USDCAD,20260323,021400,1.3706,1.3706,1.3705,1.3706
USDCAD,20260323,021500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,021600,1.3705,1.3705,1.3703,1.3703
USDCAD,20260323,021700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260323,021800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260323,021900,1.3704,1.3705,1.3703,1.3703
USDCAD,20260323,022000,1.3702,1.3704,1.3702,1.3704
USDCAD,20260323,022100,1.3703,1.3705,1.3703,1.3705
USDCAD,20260323,022200,1.3705,1.3705,1.3704,1.3705
USDCAD,20260323,022300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,022400,1.3705,1.3705,1.3704,1.3705
USDCAD,20260323,022500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,022600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,022700,1.3706,1.3706,1.3705,1.3706
USDCAD,20260323,022800,1.3706,1.3706,1.3705,1.3706
USDCAD,20260323,022900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,023000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,023100,1.3705,1.3708,1.3705,1.3705
USDCAD,20260323,023200,1.3705,1.3705,1.3702,1.3703
USDCAD,20260323,023300,1.3703,1.3703,1.3702,1.3703
USDCAD,20260323,023400,1.3703,1.3704,1.3703,1.3703
USDCAD,20260323,023500,1.3704,1.3705,1.3704,1.3705
USDCAD,20260323,023600,1.3706,1.3706,1.3705,1.3706
USDCAD,20260323,023700,1.3707,1.3708,1.3707,1.3708
USDCAD,20260323,023800,1.3707,1.3707,1.3705,1.3705
USDCAD,20260323,023900,1.3705,1.3705,1.3703,1.3704
USDCAD,20260323,024000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260323,024100,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,024200,1.3705,1.3705,1.3704,1.3705
USDCAD,20260323,024300,1.3705,1.3706,1.3705,1.3705
USDCAD,20260323,024400,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,024500,1.3706,1.3706,1.3704,1.3704
USDCAD,20260323,024600,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,024700,1.3704,1.3705,1.3704,1.3704
USDCAD,20260323,024800,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,024900,1.3704,1.3706,1.3704,1.3705
USDCAD,20260323,025000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260323,025100,1.3705,1.3706,1.3704,1.3705
USDCAD,20260323,025200,1.3704,1.3705,1.3704,1.3705
USDCAD,20260323,025300,1.3705,1.3705,1.3703,1.3705
USDCAD,20260323,025400,1.3706,1.3706,1.3705,1.3705
USDCAD,20260323,025500,1.3705,1.3705,1.3705,1.3705
USDCAD,20260323,025600,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,025700,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,025800,1.3706,1.3708,1.3706,1.3708
USDCAD,20260323,025900,1.3708,1.3708,1.3707,1.3707
USDCAD,20260323,030000,1.3707,1.3708,1.3707,1.3707
USDCAD,20260323,030100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260323,030200,1.3706,1.3706,1.3703,1.3703
USDCAD,20260323,030300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260323,030400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260323,030500,1.3703,1.3703,1.3702,1.3702
USDCAD,20260323,030600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260323,030700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260323,030800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260323,030900,1.3699,1.3701,1.3699,1.3701
USDCAD,20260323,031000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260323,031100,1.3703,1.3704,1.3703,1.3704
USDCAD,20260323,031200,1.3703,1.3705,1.3703,1.3705
USDCAD,20260323,031300,1.3705,1.3707,1.3705,1.3707
USDCAD,20260323,031400,1.3708,1.3708,1.3708,1.3708
USDCAD,20260323,031500,1.3709,1.3709,1.3707,1.3707
USDCAD,20260323,031600,1.3707,1.3707,1.3706,1.3707
USDCAD,20260323,031700,1.3708,1.3708,1.3705,1.3705
USDCAD,20260323,031800,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,031900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260323,032000,1.3706,1.3707,1.3706,1.3707
USDCAD,20260323,032100,1.3707,1.3707,1.3706,1.3706
USDCAD,20260323,032200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,032300,1.3706,1.3707,1.3706,1.3707
USDCAD,20260323,032400,1.3707,1.3707,1.3707,1.3707
USDCAD,20260323,032500,1.3707,1.3708,1.3707,1.3708
USDCAD,20260323,032600,1.3708,1.3708,1.3707,1.3707
USDCAD,20260323,032700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260323,032800,1.3706,1.3707,1.3706,1.3707
USDCAD,20260323,032900,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,033000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,033100,1.3706,1.3706,1.3706,1.3706
USDCAD,20260323,033200,1.3706,1.3709,1.3706,1.3709
USDCAD,20260323,033300,1.3709,1.3709,1.3709,1.3709
USDCAD,20260323,033400,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,033500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,033600,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,033700,1.3709,1.3709,1.3708,1.3708
USDCAD,20260323,033800,1.3708,1.3710,1.3708,1.3710
USDCAD,20260323,033900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,034000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,034100,1.3709,1.3709,1.3707,1.3707
USDCAD,20260323,034200,1.3708,1.3709,1.3708,1.3708
USDCAD,20260323,034300,1.3708,1.3708,1.3708,1.3708
USDCAD,20260323,034400,1.3707,1.3707,1.3706,1.3706
USDCAD,20260323,034500,1.3705,1.3706,1.3705,1.3706
USDCAD,20260323,034600,1.3706,1.3708,1.3706,1.3708
USDCAD,20260323,034700,1.3709,1.3709,1.3709,1.3709
USDCAD,20260323,034800,1.3709,1.3709,1.3709,1.3709
USDCAD,20260323,034900,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,035000,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,035100,1.3710,1.3712,1.3710,1.3712
USDCAD,20260323,035200,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,035300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,035400,1.3713,1.3716,1.3713,1.3716
USDCAD,20260323,035500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260323,035600,1.3715,1.3715,1.3714,1.3714
USDCAD,20260323,035700,1.3713,1.3713,1.3712,1.3713
USDCAD,20260323,035800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,035900,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,040000,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,040100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,040200,1.3714,1.3715,1.3713,1.3713
USDCAD,20260323,040300,1.3713,1.3713,1.3712,1.3712
USDCAD,20260323,040400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,040500,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,040600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,040700,1.3714,1.3714,1.3713,1.3714
USDCAD,20260323,040800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,040900,1.3713,1.3713,1.3712,1.3712
USDCAD,20260323,041000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,041100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,041200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,041300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,041400,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,041500,1.3715,1.3715,1.3714,1.3714
USDCAD,20260323,041600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,041700,1.3713,1.3713,1.3711,1.3711
USDCAD,20260323,041800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,041900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260323,042000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,042100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,042200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,042300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,042400,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,042500,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,042600,1.3711,1.3712,1.3711,1.3711
USDCAD,20260323,042700,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,042800,1.3710,1.3711,1.3710,1.3711
USDCAD,20260323,042900,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,043000,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,043100,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,043200,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,043300,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,043400,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,043500,1.3710,1.3710,1.3710,1.3710
USDCAD,20260323,043600,1.3709,1.3710,1.3709,1.3710
USDCAD,20260323,043700,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,043800,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,043900,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,044000,1.3711,1.3711,1.3710,1.3711
USDCAD,20260323,044100,1.3711,1.3711,1.3711,1.3711
USDCAD,20260323,044200,1.3712,1.3712,1.3711,1.3712
USDCAD,20260323,044300,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,044400,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,044500,1.3712,1.3713,1.3712,1.3712
USDCAD,20260323,044600,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,044700,1.3713,1.3713,1.3711,1.3712
USDCAD,20260323,044800,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,044900,1.3711,1.3712,1.3711,1.3712
USDCAD,20260323,045000,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,045100,1.3712,1.3712,1.3711,1.3711
USDCAD,20260323,045200,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,045300,1.3710,1.3711,1.3710,1.3711
USDCAD,20260323,045400,1.3711,1.3712,1.3711,1.3712
USDCAD,20260323,045500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,045600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,045700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,045800,1.3714,1.3714,1.3713,1.3714
USDCAD,20260323,045900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,050000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,050100,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,050200,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,050300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,050400,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,050500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,050600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,050700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,050800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,050900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,051000,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,051100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,051200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,051300,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,051400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,051500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,051600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,051700,1.3714,1.3714,1.3712,1.3712
USDCAD,20260323,051800,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,051900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052000,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052100,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052200,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052300,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052400,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052500,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052600,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,052800,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,052900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,053000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,053100,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,053200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,053300,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,053400,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,053500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260323,053600,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,053700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,053800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,053900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,054000,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,054100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,054200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,054300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,054400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,054500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,054600,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,054700,1.3715,1.3715,1.3714,1.3715
USDCAD,20260323,054800,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,054900,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,055000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,055100,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,055200,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,055300,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,055400,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,055500,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,055600,1.3716,1.3716,1.3715,1.3716
USDCAD,20260323,055700,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,055800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,055900,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,060000,1.3715,1.3715,1.3715,1.3715
USDCAD,20260323,060100,1.3715,1.3715,1.3714,1.3714
USDCAD,20260323,060200,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060300,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060400,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060500,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060600,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060700,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,060900,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,061000,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,061100,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061400,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061500,1.3717,1.3717,1.3716,1.3717
USDCAD,20260323,061600,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061800,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,061900,1.3717,1.3719,1.3717,1.3719
USDCAD,20260323,062000,1.3719,1.3720,1.3719,1.3720
USDCAD,20260323,062100,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,062200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,062300,1.3720,1.3721,1.3720,1.3721
USDCAD,20260323,062400,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,062500,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,062600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,062700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,062800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,062900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,063000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,063100,1.3724,1.3726,1.3724,1.3726
USDCAD,20260323,063200,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,063300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,063400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,063500,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,063600,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,063700,1.3725,1.3725,1.3723,1.3723
USDCAD,20260323,063800,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,063900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,064000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,064100,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,064200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,064300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,064400,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,064500,1.3725,1.3726,1.3724,1.3726
USDCAD,20260323,064600,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,064700,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,064800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,064900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,065000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,065100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,065200,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,065300,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,065400,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,065500,1.3730,1.3730,1.3729,1.3729
USDCAD,20260323,065600,1.3729,1.3729,1.3727,1.3727
USDCAD,20260323,065700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,065800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,065900,1.3728,1.3729,1.3728,1.3729
USDCAD,20260323,070000,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,070100,1.3730,1.3731,1.3730,1.3730
USDCAD,20260323,070200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260323,070300,1.3728,1.3730,1.3728,1.3730
USDCAD,20260323,070400,1.3730,1.3730,1.3729,1.3730
USDCAD,20260323,070500,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,070600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,070700,1.3732,1.3732,1.3730,1.3731
USDCAD,20260323,070800,1.3731,1.3733,1.3731,1.3733
USDCAD,20260323,070900,1.3733,1.3733,1.3733,1.3733
USDCAD,20260323,071000,1.3732,1.3733,1.3732,1.3733
USDCAD,20260323,071100,1.3732,1.3733,1.3732,1.3733
USDCAD,20260323,071200,1.3733,1.3733,1.3733,1.3733
USDCAD,20260323,071300,1.3732,1.3732,1.3731,1.3732
USDCAD,20260323,071400,1.3732,1.3733,1.3732,1.3732
USDCAD,20260323,071500,1.3731,1.3731,1.3729,1.3729
USDCAD,20260323,071600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,071700,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,071800,1.3728,1.3731,1.3728,1.3731
USDCAD,20260323,071900,1.3730,1.3730,1.3729,1.3730
USDCAD,20260323,072000,1.3730,1.3731,1.3730,1.3730
USDCAD,20260323,072100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,072200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,072300,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,072400,1.3730,1.3730,1.3730,1.3730
USDCAD,20260323,072500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,072600,1.3730,1.3730,1.3728,1.3729
USDCAD,20260323,072700,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,072800,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,072900,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,073000,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,073100,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,073200,1.3730,1.3730,1.3729,1.3729
USDCAD,20260323,073300,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,073400,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,073500,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,073600,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,073700,1.3731,1.3732,1.3731,1.3732
USDCAD,20260323,073800,1.3732,1.3732,1.3731,1.3731
USDCAD,20260323,073900,1.3732,1.3732,1.3732,1.3732
USDCAD,20260323,074000,1.3732,1.3732,1.3731,1.3732
USDCAD,20260323,074100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,074200,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,074300,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,074400,1.3731,1.3733,1.3731,1.3733
USDCAD,20260323,074500,1.3733,1.3734,1.3733,1.3734
USDCAD,20260323,074600,1.3734,1.3734,1.3734,1.3734
USDCAD,20260323,074700,1.3734,1.3734,1.3734,1.3734
USDCAD,20260323,074800,1.3734,1.3734,1.3734,1.3734
USDCAD,20260323,074900,1.3734,1.3734,1.3733,1.3733
USDCAD,20260323,075000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260323,075100,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,075200,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,075300,1.3730,1.3730,1.3730,1.3730
USDCAD,20260323,075400,1.3730,1.3731,1.3730,1.3730
USDCAD,20260323,075500,1.3730,1.3730,1.3730,1.3730
USDCAD,20260323,075600,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,075700,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,075800,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,075900,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,080000,1.3731,1.3731,1.3730,1.3730
USDCAD,20260323,080100,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,080200,1.3732,1.3732,1.3732,1.3732
USDCAD,20260323,080300,1.3733,1.3734,1.3732,1.3733
USDCAD,20260323,080400,1.3733,1.3733,1.3731,1.3731
USDCAD,20260323,080500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260323,080600,1.3732,1.3732,1.3732,1.3732
USDCAD,20260323,080700,1.3732,1.3734,1.3732,1.3734
USDCAD,20260323,080800,1.3734,1.3734,1.3733,1.3733
USDCAD,20260323,080900,1.3732,1.3734,1.3732,1.3733
USDCAD,20260323,081000,1.3733,1.3733,1.3732,1.3732
USDCAD,20260323,081100,1.3732,1.3732,1.3731,1.3731
USDCAD,20260323,081200,1.3731,1.3731,1.3730,1.3731
USDCAD,20260323,081300,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,081400,1.3730,1.3731,1.3730,1.3731
USDCAD,20260323,081500,1.3731,1.3732,1.3731,1.3732
USDCAD,20260323,081600,1.3732,1.3733,1.3732,1.3733
USDCAD,20260323,081700,1.3733,1.3734,1.3733,1.3734
USDCAD,20260323,081800,1.3733,1.3733,1.3733,1.3733
USDCAD,20260323,081900,1.3733,1.3734,1.3733,1.3734
USDCAD,20260323,082000,1.3734,1.3734,1.3734,1.3734
USDCAD,20260323,082100,1.3734,1.3736,1.3734,1.3735
USDCAD,20260323,082200,1.3735,1.3735,1.3733,1.3733
USDCAD,20260323,082300,1.3733,1.3734,1.3733,1.3734
USDCAD,20260323,082400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260323,082500,1.3734,1.3734,1.3734,1.3734
USDCAD,20260323,082600,1.3734,1.3736,1.3734,1.3736
USDCAD,20260323,082700,1.3735,1.3736,1.3735,1.3735
USDCAD,20260323,082800,1.3734,1.3736,1.3734,1.3736
USDCAD,20260323,082900,1.3737,1.3737,1.3736,1.3736
USDCAD,20260323,083000,1.3736,1.3737,1.3736,1.3737
USDCAD,20260323,083100,1.3737,1.3737,1.3736,1.3737
USDCAD,20260323,083200,1.3737,1.3737,1.3736,1.3736
USDCAD,20260323,083300,1.3736,1.3737,1.3736,1.3736
USDCAD,20260323,083400,1.3735,1.3735,1.3734,1.3734
USDCAD,20260323,083500,1.3734,1.3735,1.3734,1.3735
USDCAD,20260323,083600,1.3734,1.3735,1.3734,1.3735
USDCAD,20260323,083700,1.3734,1.3734,1.3732,1.3732
USDCAD,20260323,083800,1.3731,1.3732,1.3731,1.3732
USDCAD,20260323,083900,1.3731,1.3731,1.3729,1.3729
USDCAD,20260323,084000,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,084100,1.3730,1.3730,1.3730,1.3730
USDCAD,20260323,084200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,084300,1.3728,1.3729,1.3728,1.3729
USDCAD,20260323,084400,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,084500,1.3728,1.3728,1.3726,1.3726
USDCAD,20260323,084600,1.3726,1.3726,1.3724,1.3724
USDCAD,20260323,084700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,084800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,084900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,085000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,085100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,085200,1.3724,1.3724,1.3722,1.3722
USDCAD,20260323,085300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,085400,1.3723,1.3727,1.3723,1.3727
USDCAD,20260323,085500,1.3727,1.3728,1.3727,1.3727
USDCAD,20260323,085600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260323,085700,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,085800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,085900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,090000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,090100,1.3728,1.3730,1.3728,1.3730
USDCAD,20260323,090200,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,090300,1.3729,1.3730,1.3729,1.3729
USDCAD,20260323,090400,1.3730,1.3730,1.3728,1.3728
USDCAD,20260323,090500,1.3728,1.3729,1.3728,1.3728
USDCAD,20260323,090600,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,090700,1.3729,1.3729,1.3726,1.3726
USDCAD,20260323,090800,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,090900,1.3726,1.3728,1.3726,1.3728
USDCAD,20260323,091000,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,091100,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,091200,1.3727,1.3727,1.3725,1.3725
USDCAD,20260323,091300,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,091400,1.3726,1.3727,1.3726,1.3726
USDCAD,20260323,091500,1.3725,1.3726,1.3725,1.3725
USDCAD,20260323,091600,1.3724,1.3726,1.3724,1.3726
USDCAD,20260323,091700,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,091800,1.3729,1.3730,1.3729,1.3729
USDCAD,20260323,091900,1.3728,1.3728,1.3727,1.3728
USDCAD,20260323,092000,1.3728,1.3728,1.3727,1.3727
USDCAD,20260323,092100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,092200,1.3728,1.3730,1.3728,1.3730
USDCAD,20260323,092300,1.3730,1.3731,1.3729,1.3729
USDCAD,20260323,092400,1.3728,1.3730,1.3728,1.3730
USDCAD,20260323,092500,1.3729,1.3729,1.3729,1.3729
USDCAD,20260323,092600,1.3729,1.3729,1.3726,1.3726
USDCAD,20260323,092700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,092800,1.3725,1.3726,1.3725,1.3725
USDCAD,20260323,092900,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,093000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,093100,1.3724,1.3725,1.3724,1.3724
USDCAD,20260323,093200,1.3725,1.3725,1.3723,1.3723
USDCAD,20260323,093300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,093400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,093500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,093600,1.3725,1.3727,1.3725,1.3726
USDCAD,20260323,093700,1.3726,1.3726,1.3724,1.3724
USDCAD,20260323,093800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,093900,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,094000,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,094100,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,094200,1.3723,1.3724,1.3723,1.3723
USDCAD,20260323,094300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,094400,1.3725,1.3728,1.3725,1.3728
USDCAD,20260323,094500,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,094600,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,094700,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,094800,1.3728,1.3728,1.3727,1.3727
USDCAD,20260323,094900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,095000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,095100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,095200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,095300,1.3726,1.3729,1.3726,1.3729
USDCAD,20260323,095400,1.3728,1.3729,1.3728,1.3728
USDCAD,20260323,095500,1.3728,1.3728,1.3727,1.3728
USDCAD,20260323,095600,1.3728,1.3729,1.3728,1.3729
USDCAD,20260323,095700,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,095800,1.3730,1.3730,1.3729,1.3730
USDCAD,20260323,095900,1.3729,1.3730,1.3729,1.3730
USDCAD,20260323,100000,1.3730,1.3732,1.3730,1.3732
USDCAD,20260323,100100,1.3733,1.3735,1.3733,1.3734
USDCAD,20260323,100200,1.3735,1.3736,1.3734,1.3735
USDCAD,20260323,100300,1.3734,1.3736,1.3734,1.3736
USDCAD,20260323,100400,1.3735,1.3737,1.3735,1.3736
USDCAD,20260323,100500,1.3736,1.3737,1.3736,1.3737
USDCAD,20260323,100600,1.3737,1.3737,1.3736,1.3737
USDCAD,20260323,100700,1.3737,1.3737,1.3736,1.3736
USDCAD,20260323,100800,1.3736,1.3736,1.3736,1.3736
USDCAD,20260323,100900,1.3736,1.3737,1.3736,1.3737
USDCAD,20260323,101000,1.3736,1.3736,1.3736,1.3736
USDCAD,20260323,101100,1.3736,1.3736,1.3735,1.3736
USDCAD,20260323,101200,1.3736,1.3737,1.3736,1.3737
USDCAD,20260323,101300,1.3737,1.3737,1.3737,1.3737
USDCAD,20260323,101400,1.3737,1.3738,1.3737,1.3738
USDCAD,20260323,101500,1.3738,1.3738,1.3738,1.3738
USDCAD,20260323,101600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260323,101700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260323,101800,1.3739,1.3740,1.3739,1.3740
USDCAD,20260323,101900,1.3740,1.3741,1.3740,1.3740
USDCAD,20260323,102000,1.3740,1.3741,1.3740,1.3741
USDCAD,20260323,102100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260323,102200,1.3741,1.3741,1.3740,1.3740
USDCAD,20260323,102300,1.3740,1.3740,1.3739,1.3739
USDCAD,20260323,102400,1.3739,1.3739,1.3739,1.3739
USDCAD,20260323,102500,1.3740,1.3740,1.3739,1.3739
USDCAD,20260323,102600,1.3739,1.3739,1.3739,1.3739
USDCAD,20260323,102700,1.3740,1.3740,1.3739,1.3740
USDCAD,20260323,102800,1.3740,1.3740,1.3739,1.3739
USDCAD,20260323,102900,1.3739,1.3739,1.3739,1.3739
USDCAD,20260323,103000,1.3739,1.3741,1.3739,1.3741
USDCAD,20260323,103100,1.3741,1.3741,1.3741,1.3741
USDCAD,20260323,103200,1.3741,1.3741,1.3740,1.3740
USDCAD,20260323,103300,1.3739,1.3741,1.3739,1.3741
USDCAD,20260323,103400,1.3741,1.3742,1.3741,1.3742
USDCAD,20260323,103500,1.3742,1.3742,1.3742,1.3742
USDCAD,20260323,103600,1.3742,1.3742,1.3742,1.3742
USDCAD,20260323,103700,1.3743,1.3744,1.3743,1.3744
USDCAD,20260323,103800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260323,103900,1.3744,1.3745,1.3744,1.3745
USDCAD,20260323,104000,1.3745,1.3746,1.3745,1.3746
USDCAD,20260323,104100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,104200,1.3747,1.3747,1.3745,1.3745
USDCAD,20260323,104300,1.3744,1.3746,1.3744,1.3746
USDCAD,20260323,104400,1.3746,1.3747,1.3746,1.3747
USDCAD,20260323,104500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,104600,1.3746,1.3746,1.3745,1.3746
USDCAD,20260323,104700,1.3746,1.3746,1.3745,1.3745
USDCAD,20260323,104800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260323,104900,1.3746,1.3747,1.3746,1.3747
USDCAD,20260323,105000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,105100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,105200,1.3747,1.3747,1.3746,1.3747
USDCAD,20260323,105300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,105400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260323,105500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,105600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,105700,1.3748,1.3750,1.3748,1.3750
USDCAD,20260323,105800,1.3749,1.3750,1.3749,1.3749
USDCAD,20260323,105900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,110000,1.3749,1.3749,1.3748,1.3748
USDCAD,20260323,110100,1.3748,1.3748,1.3746,1.3747
USDCAD,20260323,110200,1.3748,1.3748,1.3747,1.3748
USDCAD,20260323,110300,1.3748,1.3748,1.3747,1.3747
USDCAD,20260323,110400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,110500,1.3749,1.3749,1.3748,1.3748
USDCAD,20260323,110600,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,110700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260323,110800,1.3750,1.3750,1.3750,1.3750
USDCAD,20260323,110900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260323,111000,1.3750,1.3750,1.3749,1.3749
USDCAD,20260323,111100,1.3748,1.3748,1.3746,1.3746
USDCAD,20260323,111200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,111300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260323,111400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,111500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,111600,1.3749,1.3750,1.3749,1.3749
USDCAD,20260323,111700,1.3750,1.3750,1.3747,1.3748
USDCAD,20260323,111800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,111900,1.3747,1.3749,1.3747,1.3748
USDCAD,20260323,112000,1.3749,1.3749,1.3748,1.3748
USDCAD,20260323,112100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,112200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,112300,1.3749,1.3749,1.3748,1.3748
USDCAD,20260323,112400,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,112500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,112600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,112700,1.3748,1.3749,1.3748,1.3748
USDCAD,20260323,112800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,112900,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,113000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260323,113100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,113200,1.3749,1.3750,1.3749,1.3750
USDCAD,20260323,113300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260323,113400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,113500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260323,113600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260323,113700,1.3749,1.3750,1.3749,1.3750
USDCAD,20260323,113800,1.3750,1.3752,1.3750,1.3752
USDCAD,20260323,113900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260323,114000,1.3752,1.3753,1.3752,1.3752
USDCAD,20260323,114100,1.3752,1.3752,1.3752,1.3752
USDCAD,20260323,114200,1.3752,1.3752,1.3751,1.3751
USDCAD,20260323,114300,1.3751,1.3751,1.3750,1.3750
USDCAD,20260323,114400,1.3750,1.3750,1.3750,1.3750
USDCAD,20260323,114500,1.3751,1.3751,1.3751,1.3751
USDCAD,20260323,114600,1.3751,1.3752,1.3751,1.3752
USDCAD,20260323,114700,1.3751,1.3751,1.3750,1.3750
USDCAD,20260323,114800,1.3750,1.3751,1.3750,1.3750
USDCAD,20260323,114900,1.3750,1.3752,1.3750,1.3751
USDCAD,20260323,115000,1.3751,1.3751,1.3751,1.3751
USDCAD,20260323,115100,1.3750,1.3750,1.3747,1.3750
USDCAD,20260323,115200,1.3751,1.3751,1.3749,1.3749
USDCAD,20260323,115300,1.3750,1.3750,1.3748,1.3749
USDCAD,20260323,115400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,115500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260323,115600,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,115700,1.3749,1.3750,1.3749,1.3749
USDCAD,20260323,115800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260323,115900,1.3748,1.3749,1.3748,1.3749
USDCAD,20260323,120000,1.3749,1.3751,1.3749,1.3751
USDCAD,20260323,120100,1.3750,1.3750,1.3748,1.3748
USDCAD,20260323,120200,1.3747,1.3747,1.3746,1.3747
USDCAD,20260323,120300,1.3747,1.3747,1.3746,1.3746
USDCAD,20260323,120400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,120500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260323,120600,1.3747,1.3747,1.3710,1.3712
USDCAD,20260323,120700,1.3713,1.3714,1.3687,1.3694
USDCAD,20260323,120800,1.3695,1.3695,1.3682,1.3688
USDCAD,20260323,120900,1.3689,1.3697,1.3687,1.3687
USDCAD,20260323,121000,1.3688,1.3692,1.3686,1.3689
USDCAD,20260323,121100,1.3690,1.3695,1.3683,1.3685
USDCAD,20260323,121200,1.3686,1.3713,1.3683,1.3713
USDCAD,20260323,121300,1.3712,1.3719,1.3708,1.3714
USDCAD,20260323,121400,1.3713,1.3718,1.3712,1.3715
USDCAD,20260323,121500,1.3716,1.3722,1.3716,1.3719
USDCAD,20260323,121600,1.3720,1.3721,1.3714,1.3717
USDCAD,20260323,121700,1.3718,1.3724,1.3718,1.3721
USDCAD,20260323,121800,1.3720,1.3720,1.3706,1.3710
USDCAD,20260323,121900,1.3711,1.3719,1.3710,1.3718
USDCAD,20260323,122000,1.3719,1.3721,1.3716,1.3721
USDCAD,20260323,122100,1.3720,1.3733,1.3719,1.3732
USDCAD,20260323,122200,1.3733,1.3739,1.3732,1.3734
USDCAD,20260323,122300,1.3733,1.3736,1.3725,1.3728
USDCAD,20260323,122400,1.3729,1.3735,1.3729,1.3731
USDCAD,20260323,122500,1.3730,1.3734,1.3730,1.3731
USDCAD,20260323,122600,1.3730,1.3735,1.3729,1.3735
USDCAD,20260323,122700,1.3734,1.3734,1.3728,1.3729
USDCAD,20260323,122800,1.3730,1.3738,1.3730,1.3738
USDCAD,20260323,122900,1.3737,1.3740,1.3736,1.3737
USDCAD,20260323,123000,1.3738,1.3739,1.3735,1.3735
USDCAD,20260323,123100,1.3734,1.3735,1.3727,1.3727
USDCAD,20260323,123200,1.3726,1.3727,1.3718,1.3718
USDCAD,20260323,123300,1.3719,1.3720,1.3712,1.3715
USDCAD,20260323,123400,1.3714,1.3720,1.3713,1.3719
USDCAD,20260323,123500,1.3720,1.3720,1.3715,1.3717
USDCAD,20260323,123600,1.3716,1.3719,1.3714,1.3716
USDCAD,20260323,123700,1.3715,1.3717,1.3712,1.3717
USDCAD,20260323,123800,1.3716,1.3716,1.3712,1.3712
USDCAD,20260323,123900,1.3713,1.3718,1.3712,1.3717
USDCAD,20260323,124000,1.3718,1.3719,1.3716,1.3719
USDCAD,20260323,124100,1.3718,1.3724,1.3718,1.3724
USDCAD,20260323,124200,1.3723,1.3727,1.3723,1.3725
USDCAD,20260323,124300,1.3726,1.3728,1.3723,1.3723
USDCAD,20260323,124400,1.3722,1.3724,1.3720,1.3722
USDCAD,20260323,124500,1.3723,1.3726,1.3722,1.3726
USDCAD,20260323,124600,1.3725,1.3728,1.3724,1.3726
USDCAD,20260323,124700,1.3727,1.3734,1.3725,1.3734
USDCAD,20260323,124800,1.3733,1.3735,1.3730,1.3734
USDCAD,20260323,124900,1.3735,1.3735,1.3732,1.3733
USDCAD,20260323,125000,1.3734,1.3735,1.3731,1.3731
USDCAD,20260323,125100,1.3730,1.3735,1.3730,1.3733
USDCAD,20260323,125200,1.3734,1.3735,1.3733,1.3734
USDCAD,20260323,125300,1.3733,1.3734,1.3732,1.3733
USDCAD,20260323,125400,1.3732,1.3732,1.3727,1.3727
USDCAD,20260323,125500,1.3726,1.3728,1.3725,1.3728
USDCAD,20260323,125600,1.3727,1.3732,1.3726,1.3732
USDCAD,20260323,125700,1.3733,1.3733,1.3731,1.3732
USDCAD,20260323,125800,1.3732,1.3734,1.3731,1.3731
USDCAD,20260323,125900,1.3730,1.3730,1.3729,1.3729
USDCAD,20260323,130000,1.3730,1.3731,1.3729,1.3730
USDCAD,20260323,130100,1.3731,1.3732,1.3728,1.3732
USDCAD,20260323,130200,1.3731,1.3735,1.3731,1.3732
USDCAD,20260323,130300,1.3731,1.3736,1.3731,1.3735
USDCAD,20260323,130400,1.3734,1.3735,1.3733,1.3735
USDCAD,20260323,130500,1.3734,1.3734,1.3732,1.3732
USDCAD,20260323,130600,1.3733,1.3738,1.3732,1.3738
USDCAD,20260323,130700,1.3737,1.3739,1.3737,1.3738
USDCAD,20260323,130800,1.3739,1.3742,1.3739,1.3740
USDCAD,20260323,130900,1.3741,1.3741,1.3737,1.3737
USDCAD,20260323,131000,1.3736,1.3736,1.3728,1.3728
USDCAD,20260323,131100,1.3729,1.3730,1.3728,1.3728
USDCAD,20260323,131200,1.3729,1.3732,1.3729,1.3732
USDCAD,20260323,131300,1.3731,1.3733,1.3730,1.3733
USDCAD,20260323,131400,1.3734,1.3734,1.3731,1.3733
USDCAD,20260323,131500,1.3732,1.3736,1.3731,1.3736
USDCAD,20260323,131600,1.3736,1.3736,1.3733,1.3733
USDCAD,20260323,131700,1.3733,1.3735,1.3732,1.3732
USDCAD,20260323,131800,1.3733,1.3738,1.3731,1.3735
USDCAD,20260323,131900,1.3734,1.3737,1.3733,1.3737
USDCAD,20260323,132000,1.3736,1.3737,1.3735,1.3737
USDCAD,20260323,132100,1.3736,1.3738,1.3736,1.3737
USDCAD,20260323,132200,1.3736,1.3736,1.3733,1.3734
USDCAD,20260323,132300,1.3733,1.3736,1.3733,1.3736
USDCAD,20260323,132400,1.3735,1.3738,1.3735,1.3738
USDCAD,20260323,132500,1.3738,1.3739,1.3738,1.3739
USDCAD,20260323,132600,1.3739,1.3740,1.3739,1.3740
USDCAD,20260323,132700,1.3740,1.3740,1.3740,1.3740
USDCAD,20260323,132800,1.3739,1.3739,1.3739,1.3739
USDCAD,20260323,132900,1.3740,1.3740,1.3736,1.3736
USDCAD,20260323,133000,1.3736,1.3736,1.3735,1.3735
USDCAD,20260323,133100,1.3736,1.3739,1.3736,1.3737
USDCAD,20260323,133200,1.3737,1.3740,1.3737,1.3740
USDCAD,20260323,133300,1.3741,1.3741,1.3740,1.3740
USDCAD,20260323,133400,1.3739,1.3740,1.3737,1.3739
USDCAD,20260323,133500,1.3740,1.3740,1.3737,1.3738
USDCAD,20260323,133600,1.3737,1.3738,1.3735,1.3735
USDCAD,20260323,133700,1.3734,1.3734,1.3730,1.3730
USDCAD,20260323,133800,1.3729,1.3730,1.3728,1.3730
USDCAD,20260323,133900,1.3730,1.3731,1.3730,1.3730
USDCAD,20260323,134000,1.3731,1.3731,1.3731,1.3731
USDCAD,20260323,134100,1.3731,1.3732,1.3731,1.3731
USDCAD,20260323,134200,1.3730,1.3730,1.3719,1.3722
USDCAD,20260323,134300,1.3721,1.3721,1.3717,1.3720
USDCAD,20260323,134400,1.3719,1.3720,1.3715,1.3715
USDCAD,20260323,134500,1.3716,1.3716,1.3714,1.3714
USDCAD,20260323,134600,1.3715,1.3719,1.3714,1.3718
USDCAD,20260323,134700,1.3717,1.3717,1.3712,1.3712
USDCAD,20260323,134800,1.3711,1.3712,1.3711,1.3711
USDCAD,20260323,134900,1.3712,1.3712,1.3710,1.3710
USDCAD,20260323,135000,1.3710,1.3711,1.3709,1.3711
USDCAD,20260323,135100,1.3710,1.3710,1.3706,1.3707
USDCAD,20260323,135200,1.3706,1.3707,1.3701,1.3701
USDCAD,20260323,135300,1.3702,1.3702,1.3697,1.3697
USDCAD,20260323,135400,1.3696,1.3699,1.3694,1.3694
USDCAD,20260323,135500,1.3693,1.3698,1.3693,1.3696
USDCAD,20260323,135600,1.3695,1.3695,1.3691,1.3693
USDCAD,20260323,135700,1.3694,1.3695,1.3689,1.3692
USDCAD,20260323,135800,1.3693,1.3695,1.3693,1.3694
USDCAD,20260323,135900,1.3695,1.3696,1.3694,1.3695
USDCAD,20260323,140000,1.3694,1.3696,1.3693,1.3696
USDCAD,20260323,140100,1.3695,1.3703,1.3694,1.3702
USDCAD,20260323,140200,1.3701,1.3709,1.3701,1.3709
USDCAD,20260323,140300,1.3708,1.3713,1.3707,1.3711
USDCAD,20260323,140400,1.3712,1.3714,1.3709,1.3709
USDCAD,20260323,140500,1.3708,1.3708,1.3701,1.3701
USDCAD,20260323,140600,1.3700,1.3705,1.3699,1.3705
USDCAD,20260323,140700,1.3706,1.3707,1.3704,1.3707
USDCAD,20260323,140800,1.3708,1.3710,1.3707,1.3710
USDCAD,20260323,140900,1.3711,1.3711,1.3710,1.3710
USDCAD,20260323,141000,1.3709,1.3710,1.3706,1.3706
USDCAD,20260323,141100,1.3707,1.3709,1.3706,1.3708
USDCAD,20260323,141200,1.3707,1.3709,1.3707,1.3707
USDCAD,20260323,141300,1.3706,1.3708,1.3704,1.3707
USDCAD,20260323,141400,1.3708,1.3716,1.3708,1.3715
USDCAD,20260323,141500,1.3714,1.3714,1.3710,1.3710
USDCAD,20260323,141600,1.3711,1.3712,1.3710,1.3712
USDCAD,20260323,141700,1.3711,1.3713,1.3711,1.3713
USDCAD,20260323,141800,1.3714,1.3718,1.3714,1.3718
USDCAD,20260323,141900,1.3717,1.3717,1.3715,1.3716
USDCAD,20260323,142000,1.3715,1.3719,1.3715,1.3719
USDCAD,20260323,142100,1.3720,1.3720,1.3718,1.3719
USDCAD,20260323,142200,1.3720,1.3722,1.3720,1.3720
USDCAD,20260323,142300,1.3721,1.3722,1.3720,1.3721
USDCAD,20260323,142400,1.3721,1.3721,1.3720,1.3721
USDCAD,20260323,142500,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,142600,1.3722,1.3725,1.3722,1.3725
USDCAD,20260323,142700,1.3724,1.3724,1.3719,1.3719
USDCAD,20260323,142800,1.3720,1.3722,1.3719,1.3720
USDCAD,20260323,142900,1.3720,1.3720,1.3716,1.3716
USDCAD,20260323,143000,1.3717,1.3718,1.3716,1.3716
USDCAD,20260323,143100,1.3717,1.3719,1.3715,1.3716
USDCAD,20260323,143200,1.3717,1.3719,1.3715,1.3715
USDCAD,20260323,143300,1.3716,1.3717,1.3712,1.3714
USDCAD,20260323,143400,1.3715,1.3717,1.3715,1.3717
USDCAD,20260323,143500,1.3718,1.3719,1.3717,1.3718
USDCAD,20260323,143600,1.3717,1.3719,1.3715,1.3715
USDCAD,20260323,143700,1.3716,1.3716,1.3715,1.3715
USDCAD,20260323,143800,1.3714,1.3716,1.3712,1.3716
USDCAD,20260323,143900,1.3715,1.3716,1.3714,1.3714
USDCAD,20260323,144000,1.3715,1.3715,1.3712,1.3713
USDCAD,20260323,144100,1.3714,1.3716,1.3712,1.3712
USDCAD,20260323,144200,1.3713,1.3715,1.3709,1.3714
USDCAD,20260323,144300,1.3715,1.3715,1.3709,1.3711
USDCAD,20260323,144400,1.3712,1.3713,1.3711,1.3711
USDCAD,20260323,144500,1.3712,1.3718,1.3710,1.3717
USDCAD,20260323,144600,1.3718,1.3718,1.3712,1.3712
USDCAD,20260323,144700,1.3711,1.3714,1.3710,1.3713
USDCAD,20260323,144800,1.3714,1.3716,1.3713,1.3716
USDCAD,20260323,144900,1.3717,1.3717,1.3714,1.3716
USDCAD,20260323,145000,1.3715,1.3717,1.3714,1.3714
USDCAD,20260323,145100,1.3713,1.3714,1.3711,1.3713
USDCAD,20260323,145200,1.3714,1.3715,1.3710,1.3710
USDCAD,20260323,145300,1.3709,1.3711,1.3709,1.3711
USDCAD,20260323,145400,1.3710,1.3710,1.3708,1.3709
USDCAD,20260323,145500,1.3710,1.3715,1.3709,1.3714
USDCAD,20260323,145600,1.3715,1.3715,1.3713,1.3715
USDCAD,20260323,145700,1.3716,1.3716,1.3713,1.3713
USDCAD,20260323,145800,1.3714,1.3714,1.3710,1.3710
USDCAD,20260323,145900,1.3711,1.3711,1.3709,1.3710
USDCAD,20260323,150000,1.3710,1.3710,1.3708,1.3708
USDCAD,20260323,150100,1.3707,1.3707,1.3702,1.3702
USDCAD,20260323,150200,1.3702,1.3704,1.3697,1.3697
USDCAD,20260323,150300,1.3698,1.3698,1.3692,1.3692
USDCAD,20260323,150400,1.3691,1.3694,1.3691,1.3694
USDCAD,20260323,150500,1.3695,1.3699,1.3695,1.3699
USDCAD,20260323,150600,1.3700,1.3700,1.3698,1.3699
USDCAD,20260323,150700,1.3699,1.3700,1.3697,1.3697
USDCAD,20260323,150800,1.3696,1.3698,1.3695,1.3698
USDCAD,20260323,150900,1.3697,1.3698,1.3696,1.3697
USDCAD,20260323,151000,1.3696,1.3699,1.3696,1.3697
USDCAD,20260323,151100,1.3696,1.3700,1.3696,1.3700
USDCAD,20260323,151200,1.3701,1.3704,1.3699,1.3700
USDCAD,20260323,151300,1.3699,1.3700,1.3698,1.3700
USDCAD,20260323,151400,1.3699,1.3699,1.3695,1.3695
USDCAD,20260323,151500,1.3694,1.3696,1.3694,1.3696
USDCAD,20260323,151600,1.3695,1.3695,1.3692,1.3692
USDCAD,20260323,151700,1.3692,1.3692,1.3690,1.3690
USDCAD,20260323,151800,1.3689,1.3690,1.3685,1.3685
USDCAD,20260323,151900,1.3685,1.3685,1.3683,1.3685
USDCAD,20260323,152000,1.3684,1.3684,1.3682,1.3682
USDCAD,20260323,152100,1.3683,1.3684,1.3681,1.3683
USDCAD,20260323,152200,1.3684,1.3684,1.3679,1.3679
USDCAD,20260323,152300,1.3678,1.3681,1.3678,1.3680
USDCAD,20260323,152400,1.3681,1.3681,1.3678,1.3680
USDCAD,20260323,152500,1.3681,1.3681,1.3674,1.3675
USDCAD,20260323,152600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260323,152700,1.3675,1.3675,1.3673,1.3674
USDCAD,20260323,152800,1.3673,1.3673,1.3670,1.3672
USDCAD,20260323,152900,1.3673,1.3673,1.3670,1.3670
USDCAD,20260323,153000,1.3669,1.3671,1.3668,1.3671
USDCAD,20260323,153100,1.3672,1.3674,1.3672,1.3673
USDCAD,20260323,153200,1.3673,1.3673,1.3671,1.3671
USDCAD,20260323,153300,1.3672,1.3673,1.3671,1.3671
USDCAD,20260323,153400,1.3671,1.3671,1.3669,1.3669
USDCAD,20260323,153500,1.3670,1.3673,1.3670,1.3673
USDCAD,20260323,153600,1.3673,1.3674,1.3673,1.3673
USDCAD,20260323,153700,1.3673,1.3675,1.3673,1.3675
USDCAD,20260323,153800,1.3676,1.3677,1.3675,1.3676
USDCAD,20260323,153900,1.3676,1.3677,1.3672,1.3673
USDCAD,20260323,154000,1.3674,1.3678,1.3674,1.3677
USDCAD,20260323,154100,1.3678,1.3681,1.3677,1.3681
USDCAD,20260323,154200,1.3682,1.3685,1.3681,1.3684
USDCAD,20260323,154300,1.3683,1.3683,1.3680,1.3682
USDCAD,20260323,154400,1.3681,1.3686,1.3680,1.3685
USDCAD,20260323,154500,1.3686,1.3687,1.3683,1.3683
USDCAD,20260323,154600,1.3684,1.3689,1.3684,1.3689
USDCAD,20260323,154700,1.3690,1.3690,1.3683,1.3683
USDCAD,20260323,154800,1.3682,1.3683,1.3677,1.3677
USDCAD,20260323,154900,1.3678,1.3682,1.3678,1.3682
USDCAD,20260323,155000,1.3683,1.3685,1.3683,1.3685
USDCAD,20260323,155100,1.3686,1.3689,1.3686,1.3688
USDCAD,20260323,155200,1.3687,1.3689,1.3687,1.3689
USDCAD,20260323,155300,1.3689,1.3694,1.3689,1.3694
USDCAD,20260323,155400,1.3692,1.3694,1.3687,1.3687
USDCAD,20260323,155500,1.3686,1.3691,1.3686,1.3689
USDCAD,20260323,155600,1.3690,1.3691,1.3689,1.3691
USDCAD,20260323,155700,1.3690,1.3691,1.3688,1.3688
USDCAD,20260323,155800,1.3689,1.3693,1.3689,1.3692
USDCAD,20260323,155900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260323,160000,1.3693,1.3697,1.3693,1.3697
USDCAD,20260323,160100,1.3698,1.3698,1.3696,1.3696
USDCAD,20260323,160200,1.3696,1.3696,1.3691,1.3691
USDCAD,20260323,160300,1.3692,1.3694,1.3692,1.3694
USDCAD,20260323,160400,1.3693,1.3696,1.3693,1.3696
USDCAD,20260323,160500,1.3697,1.3698,1.3696,1.3696
USDCAD,20260323,160600,1.3695,1.3695,1.3691,1.3692
USDCAD,20260323,160700,1.3691,1.3695,1.3690,1.3690
USDCAD,20260323,160800,1.3691,1.3692,1.3690,1.3691
USDCAD,20260323,160900,1.3692,1.3693,1.3689,1.3693
USDCAD,20260323,161000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260323,161100,1.3692,1.3693,1.3690,1.3691
USDCAD,20260323,161200,1.3690,1.3695,1.3690,1.3693
USDCAD,20260323,161300,1.3694,1.3701,1.3693,1.3701
USDCAD,20260323,161400,1.3702,1.3702,1.3700,1.3700
USDCAD,20260323,161500,1.3700,1.3703,1.3700,1.3703
USDCAD,20260323,161600,1.3704,1.3707,1.3703,1.3706
USDCAD,20260323,161700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,161800,1.3703,1.3706,1.3703,1.3706
USDCAD,20260323,161900,1.3706,1.3707,1.3706,1.3707
USDCAD,20260323,162000,1.3706,1.3708,1.3705,1.3705
USDCAD,20260323,162100,1.3706,1.3708,1.3706,1.3708
USDCAD,20260323,162200,1.3709,1.3710,1.3704,1.3704
USDCAD,20260323,162300,1.3705,1.3705,1.3704,1.3704
USDCAD,20260323,162400,1.3704,1.3704,1.3702,1.3702
USDCAD,20260323,162500,1.3703,1.3704,1.3700,1.3700
USDCAD,20260323,162600,1.3701,1.3704,1.3701,1.3703
USDCAD,20260323,162700,1.3704,1.3706,1.3703,1.3706
USDCAD,20260323,162800,1.3707,1.3711,1.3707,1.3711
USDCAD,20260323,162900,1.3710,1.3715,1.3710,1.3715
USDCAD,20260323,163000,1.3715,1.3715,1.3714,1.3714
USDCAD,20260323,163100,1.3713,1.3714,1.3712,1.3714
USDCAD,20260323,163200,1.3713,1.3713,1.3711,1.3711
USDCAD,20260323,163300,1.3710,1.3713,1.3710,1.3713
USDCAD,20260323,163400,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,163500,1.3712,1.3714,1.3712,1.3714
USDCAD,20260323,163600,1.3715,1.3715,1.3713,1.3715
USDCAD,20260323,163700,1.3714,1.3714,1.3711,1.3713
USDCAD,20260323,163800,1.3712,1.3714,1.3712,1.3714
USDCAD,20260323,163900,1.3715,1.3718,1.3715,1.3718
USDCAD,20260323,164000,1.3717,1.3717,1.3714,1.3715
USDCAD,20260323,164100,1.3714,1.3715,1.3711,1.3715
USDCAD,20260323,164200,1.3714,1.3714,1.3710,1.3712
USDCAD,20260323,164300,1.3713,1.3715,1.3712,1.3714
USDCAD,20260323,164400,1.3715,1.3718,1.3714,1.3715
USDCAD,20260323,164500,1.3716,1.3716,1.3715,1.3715
USDCAD,20260323,164600,1.3716,1.3717,1.3715,1.3716
USDCAD,20260323,164700,1.3716,1.3717,1.3715,1.3715
USDCAD,20260323,164800,1.3716,1.3717,1.3714,1.3714
USDCAD,20260323,164900,1.3715,1.3715,1.3713,1.3713
USDCAD,20260323,165000,1.3714,1.3714,1.3712,1.3713
USDCAD,20260323,165100,1.3714,1.3716,1.3713,1.3716
USDCAD,20260323,165200,1.3715,1.3716,1.3714,1.3714
USDCAD,20260323,165300,1.3713,1.3722,1.3713,1.3715
USDCAD,20260323,165400,1.3716,1.3717,1.3715,1.3715
USDCAD,20260323,165500,1.3714,1.3719,1.3714,1.3719
USDCAD,20260323,165600,1.3718,1.3718,1.3713,1.3713
USDCAD,20260323,165700,1.3712,1.3715,1.3711,1.3711
USDCAD,20260323,165800,1.3712,1.3713,1.3709,1.3712
USDCAD,20260323,165900,1.3713,1.3716,1.3713,1.3716
USDCAD,20260323,170000,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,170100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,170200,1.3718,1.3718,1.3716,1.3717
USDCAD,20260323,170300,1.3716,1.3716,1.3710,1.3711
USDCAD,20260323,170400,1.3712,1.3715,1.3712,1.3715
USDCAD,20260323,170500,1.3714,1.3715,1.3713,1.3713
USDCAD,20260323,170600,1.3713,1.3713,1.3710,1.3713
USDCAD,20260323,170700,1.3714,1.3715,1.3713,1.3714
USDCAD,20260323,170800,1.3713,1.3713,1.3712,1.3712
USDCAD,20260323,170900,1.3712,1.3716,1.3711,1.3716
USDCAD,20260323,171000,1.3717,1.3721,1.3717,1.3720
USDCAD,20260323,171100,1.3721,1.3721,1.3717,1.3717
USDCAD,20260323,171200,1.3718,1.3719,1.3717,1.3719
USDCAD,20260323,171300,1.3718,1.3719,1.3716,1.3717
USDCAD,20260323,171400,1.3718,1.3719,1.3717,1.3719
USDCAD,20260323,171500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,171600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,171700,1.3721,1.3723,1.3721,1.3721
USDCAD,20260323,171800,1.3722,1.3724,1.3722,1.3724
USDCAD,20260323,171900,1.3725,1.3726,1.3725,1.3725
USDCAD,20260323,172000,1.3726,1.3727,1.3725,1.3725
USDCAD,20260323,172100,1.3725,1.3726,1.3724,1.3726
USDCAD,20260323,172200,1.3725,1.3725,1.3724,1.3725
USDCAD,20260323,172300,1.3726,1.3726,1.3724,1.3726
USDCAD,20260323,172400,1.3725,1.3727,1.3724,1.3726
USDCAD,20260323,172500,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,172600,1.3723,1.3727,1.3723,1.3724
USDCAD,20260323,172700,1.3723,1.3726,1.3723,1.3726
USDCAD,20260323,172800,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,172900,1.3727,1.3727,1.3724,1.3724
USDCAD,20260323,173000,1.3725,1.3727,1.3725,1.3727
USDCAD,20260323,173100,1.3726,1.3726,1.3723,1.3724
USDCAD,20260323,173200,1.3725,1.3725,1.3722,1.3722
USDCAD,20260323,173300,1.3723,1.3723,1.3721,1.3722
USDCAD,20260323,173400,1.3721,1.3722,1.3721,1.3721
USDCAD,20260323,173500,1.3720,1.3720,1.3718,1.3718
USDCAD,20260323,173600,1.3717,1.3719,1.3717,1.3719
USDCAD,20260323,173700,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,173800,1.3720,1.3721,1.3719,1.3719
USDCAD,20260323,173900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,174000,1.3720,1.3723,1.3720,1.3722
USDCAD,20260323,174100,1.3722,1.3722,1.3718,1.3719
USDCAD,20260323,174200,1.3720,1.3720,1.3719,1.3720
USDCAD,20260323,174300,1.3720,1.3720,1.3719,1.3719
USDCAD,20260323,174400,1.3718,1.3718,1.3718,1.3718
USDCAD,20260323,174500,1.3717,1.3719,1.3717,1.3718
USDCAD,20260323,174600,1.3719,1.3719,1.3717,1.3717
USDCAD,20260323,174700,1.3718,1.3719,1.3718,1.3719
USDCAD,20260323,174800,1.3720,1.3720,1.3718,1.3719
USDCAD,20260323,174900,1.3719,1.3720,1.3719,1.3720
USDCAD,20260323,175000,1.3720,1.3720,1.3718,1.3718
USDCAD,20260323,175100,1.3718,1.3718,1.3717,1.3717
USDCAD,20260323,175200,1.3718,1.3719,1.3717,1.3718
USDCAD,20260323,175300,1.3719,1.3719,1.3718,1.3719
USDCAD,20260323,175400,1.3719,1.3720,1.3719,1.3720
USDCAD,20260323,175500,1.3720,1.3720,1.3719,1.3719
USDCAD,20260323,175600,1.3718,1.3718,1.3718,1.3718
USDCAD,20260323,175700,1.3718,1.3720,1.3718,1.3720
USDCAD,20260323,175800,1.3720,1.3721,1.3720,1.3721
USDCAD,20260323,175900,1.3720,1.3722,1.3720,1.3722
USDCAD,20260323,180000,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,180100,1.3721,1.3722,1.3721,1.3721
USDCAD,20260323,180200,1.3722,1.3724,1.3722,1.3722
USDCAD,20260323,180300,1.3723,1.3727,1.3723,1.3726
USDCAD,20260323,180400,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,180500,1.3726,1.3726,1.3725,1.3726
USDCAD,20260323,180600,1.3727,1.3728,1.3726,1.3726
USDCAD,20260323,180700,1.3725,1.3726,1.3725,1.3725
USDCAD,20260323,180800,1.3724,1.3724,1.3721,1.3721
USDCAD,20260323,180900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,181000,1.3720,1.3720,1.3719,1.3719
USDCAD,20260323,181100,1.3720,1.3722,1.3720,1.3722
USDCAD,20260323,181200,1.3721,1.3721,1.3719,1.3719
USDCAD,20260323,181300,1.3719,1.3719,1.3718,1.3718
USDCAD,20260323,181400,1.3718,1.3719,1.3718,1.3719
USDCAD,20260323,181500,1.3719,1.3722,1.3719,1.3722
USDCAD,20260323,181600,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,181700,1.3722,1.3724,1.3722,1.3723
USDCAD,20260323,181800,1.3722,1.3723,1.3719,1.3719
USDCAD,20260323,181900,1.3719,1.3720,1.3719,1.3720
USDCAD,20260323,182000,1.3720,1.3721,1.3720,1.3721
USDCAD,20260323,182100,1.3722,1.3725,1.3722,1.3725
USDCAD,20260323,182200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,182300,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,182400,1.3724,1.3725,1.3723,1.3723
USDCAD,20260323,182500,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,182600,1.3724,1.3724,1.3721,1.3722
USDCAD,20260323,182700,1.3722,1.3724,1.3722,1.3723
USDCAD,20260323,182800,1.3723,1.3725,1.3723,1.3725
USDCAD,20260323,182900,1.3724,1.3725,1.3724,1.3724
USDCAD,20260323,183000,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,183100,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,183200,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,183300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,183400,1.3724,1.3724,1.3720,1.3721
USDCAD,20260323,183500,1.3720,1.3721,1.3719,1.3720
USDCAD,20260323,183600,1.3719,1.3719,1.3714,1.3714
USDCAD,20260323,183700,1.3714,1.3714,1.3713,1.3714
USDCAD,20260323,183800,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,183900,1.3714,1.3714,1.3713,1.3714
USDCAD,20260323,184000,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,184100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,184200,1.3718,1.3719,1.3717,1.3717
USDCAD,20260323,184300,1.3717,1.3719,1.3717,1.3719
USDCAD,20260323,184400,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,184500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,184600,1.3720,1.3722,1.3720,1.3722
USDCAD,20260323,184700,1.3723,1.3725,1.3722,1.3725
USDCAD,20260323,184800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,184900,1.3725,1.3727,1.3725,1.3726
USDCAD,20260323,185000,1.3726,1.3728,1.3726,1.3728
USDCAD,20260323,185100,1.3727,1.3727,1.3726,1.3727
USDCAD,20260323,185200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,185300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,185400,1.3728,1.3728,1.3727,1.3727
USDCAD,20260323,185500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,185600,1.3727,1.3727,1.3726,1.3727
USDCAD,20260323,185700,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,185800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,185900,1.3725,1.3726,1.3725,1.3725
USDCAD,20260323,190000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,190100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,190200,1.3726,1.3727,1.3725,1.3727
USDCAD,20260323,190300,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,190400,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,190500,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,190600,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,190700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,190800,1.3727,1.3733,1.3727,1.3733
USDCAD,20260323,190900,1.3732,1.3732,1.3729,1.3730
USDCAD,20260323,191000,1.3730,1.3730,1.3730,1.3730
USDCAD,20260323,191100,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,191200,1.3728,1.3729,1.3726,1.3726
USDCAD,20260323,191300,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,191400,1.3727,1.3727,1.3725,1.3726
USDCAD,20260323,191500,1.3727,1.3728,1.3726,1.3728
USDCAD,20260323,191600,1.3728,1.3729,1.3728,1.3728
USDCAD,20260323,191700,1.3729,1.3730,1.3729,1.3729
USDCAD,20260323,191800,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,191900,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,192000,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,192100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,192200,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,192300,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,192400,1.3728,1.3729,1.3728,1.3729
USDCAD,20260323,192500,1.3729,1.3729,1.3728,1.3728
USDCAD,20260323,192600,1.3728,1.3728,1.3724,1.3724
USDCAD,20260323,192700,1.3725,1.3725,1.3724,1.3725
USDCAD,20260323,192800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,192900,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,193000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,193100,1.3724,1.3724,1.3721,1.3722
USDCAD,20260323,193200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,193300,1.3722,1.3722,1.3720,1.3720
USDCAD,20260323,193400,1.3720,1.3720,1.3718,1.3719
USDCAD,20260323,193500,1.3719,1.3719,1.3717,1.3717
USDCAD,20260323,193600,1.3716,1.3717,1.3714,1.3717
USDCAD,20260323,193700,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,193800,1.3716,1.3717,1.3716,1.3716
USDCAD,20260323,193900,1.3717,1.3717,1.3716,1.3717
USDCAD,20260323,194000,1.3716,1.3719,1.3716,1.3718
USDCAD,20260323,194100,1.3717,1.3718,1.3717,1.3717
USDCAD,20260323,194200,1.3717,1.3717,1.3716,1.3717
USDCAD,20260323,194300,1.3716,1.3716,1.3714,1.3714
USDCAD,20260323,194400,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,194500,1.3713,1.3714,1.3713,1.3714
USDCAD,20260323,194600,1.3714,1.3714,1.3713,1.3713
USDCAD,20260323,194700,1.3712,1.3712,1.3712,1.3712
USDCAD,20260323,194800,1.3712,1.3713,1.3712,1.3713
USDCAD,20260323,194900,1.3713,1.3715,1.3713,1.3715
USDCAD,20260323,195000,1.3714,1.3715,1.3713,1.3715
USDCAD,20260323,195100,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,195200,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,195300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,195400,1.3718,1.3718,1.3716,1.3716
USDCAD,20260323,195500,1.3717,1.3717,1.3715,1.3715
USDCAD,20260323,195600,1.3714,1.3714,1.3713,1.3714
USDCAD,20260323,195700,1.3713,1.3713,1.3713,1.3713
USDCAD,20260323,195800,1.3714,1.3715,1.3714,1.3714
USDCAD,20260323,195900,1.3714,1.3714,1.3714,1.3714
USDCAD,20260323,200000,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,200100,1.3715,1.3716,1.3714,1.3715
USDCAD,20260323,200200,1.3714,1.3715,1.3714,1.3715
USDCAD,20260323,200300,1.3715,1.3715,1.3714,1.3714
USDCAD,20260323,200400,1.3714,1.3716,1.3714,1.3716
USDCAD,20260323,200500,1.3716,1.3716,1.3715,1.3716
USDCAD,20260323,200600,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,200700,1.3715,1.3716,1.3715,1.3716
USDCAD,20260323,200800,1.3716,1.3716,1.3716,1.3716
USDCAD,20260323,200900,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,201000,1.3717,1.3717,1.3716,1.3716
USDCAD,20260323,201100,1.3716,1.3717,1.3716,1.3717
USDCAD,20260323,201200,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,201300,1.3717,1.3717,1.3717,1.3717
USDCAD,20260323,201400,1.3717,1.3719,1.3717,1.3719
USDCAD,20260323,201500,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,201600,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,201700,1.3719,1.3721,1.3719,1.3721
USDCAD,20260323,201800,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,201900,1.3720,1.3721,1.3720,1.3721
USDCAD,20260323,202000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,202100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,202200,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,202300,1.3721,1.3721,1.3720,1.3720
USDCAD,20260323,202400,1.3720,1.3720,1.3719,1.3719
USDCAD,20260323,202500,1.3719,1.3719,1.3719,1.3719
USDCAD,20260323,202600,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,202700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260323,202800,1.3723,1.3724,1.3723,1.3723
USDCAD,20260323,202900,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,203000,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,203100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,203200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,203300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,203400,1.3726,1.3726,1.3724,1.3724
USDCAD,20260323,203500,1.3724,1.3724,1.3723,1.3724
USDCAD,20260323,203600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,203700,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,203800,1.3724,1.3724,1.3722,1.3722
USDCAD,20260323,203900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,204000,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,204100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,204200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,204300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,204400,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,204500,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,204600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,204700,1.3721,1.3722,1.3721,1.3722
USDCAD,20260323,204800,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,204900,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,205000,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,205100,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,205200,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,205300,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,205400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,205500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,205600,1.3725,1.3725,1.3724,1.3725
USDCAD,20260323,205700,1.3724,1.3725,1.3724,1.3724
USDCAD,20260323,205800,1.3724,1.3724,1.3721,1.3721
USDCAD,20260323,205900,1.3720,1.3720,1.3720,1.3720
USDCAD,20260323,210000,1.3721,1.3721,1.3720,1.3720
USDCAD,20260323,210100,1.3721,1.3721,1.3720,1.3721
USDCAD,20260323,210200,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,210300,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,210400,1.3724,1.3726,1.3724,1.3725
USDCAD,20260323,210500,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,210600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,210700,1.3725,1.3725,1.3723,1.3723
USDCAD,20260323,210800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,210900,1.3724,1.3726,1.3724,1.3726
USDCAD,20260323,211000,1.3725,1.3725,1.3724,1.3725
USDCAD,20260323,211100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,211200,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,211300,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,211400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,211500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,211600,1.3724,1.3724,1.3723,1.3724
USDCAD,20260323,211700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,211800,1.3724,1.3725,1.3724,1.3724
USDCAD,20260323,211900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,212000,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,212100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,212200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,212300,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,212400,1.3726,1.3726,1.3725,1.3725
USDCAD,20260323,212500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,212600,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,212700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,212800,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,212900,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,213000,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,213100,1.3728,1.3728,1.3728,1.3728
USDCAD,20260323,213200,1.3728,1.3729,1.3728,1.3728
USDCAD,20260323,213300,1.3728,1.3728,1.3725,1.3725
USDCAD,20260323,213400,1.3724,1.3724,1.3722,1.3722
USDCAD,20260323,213500,1.3721,1.3722,1.3721,1.3721
USDCAD,20260323,213600,1.3720,1.3722,1.3720,1.3722
USDCAD,20260323,213700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,213800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,213900,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,214000,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,214100,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,214200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,214300,1.3724,1.3724,1.3723,1.3724
USDCAD,20260323,214400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,214500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,214600,1.3723,1.3724,1.3722,1.3724
USDCAD,20260323,214700,1.3724,1.3725,1.3723,1.3725
USDCAD,20260323,214800,1.3725,1.3725,1.3724,1.3725
USDCAD,20260323,214900,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,215000,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,215100,1.3725,1.3726,1.3725,1.3726
USDCAD,20260323,215200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,215300,1.3725,1.3727,1.3725,1.3726
USDCAD,20260323,215400,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,215500,1.3727,1.3728,1.3727,1.3728
USDCAD,20260323,215600,1.3728,1.3728,1.3727,1.3727
USDCAD,20260323,215700,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,215800,1.3727,1.3727,1.3727,1.3727
USDCAD,20260323,215900,1.3727,1.3727,1.3726,1.3726
USDCAD,20260323,220000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,220100,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,220200,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,220300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,220400,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,220500,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,220600,1.3725,1.3725,1.3720,1.3724
USDCAD,20260323,220700,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,220800,1.3726,1.3726,1.3723,1.3723
USDCAD,20260323,220900,1.3723,1.3726,1.3723,1.3726
USDCAD,20260323,221000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,221100,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,221200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,221300,1.3724,1.3724,1.3722,1.3722
USDCAD,20260323,221400,1.3722,1.3723,1.3722,1.3723
USDCAD,20260323,221500,1.3723,1.3723,1.3722,1.3722
USDCAD,20260323,221600,1.3722,1.3723,1.3722,1.3722
USDCAD,20260323,221700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,221800,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,221900,1.3724,1.3726,1.3724,1.3724
USDCAD,20260323,222000,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,222100,1.3726,1.3727,1.3726,1.3727
USDCAD,20260323,222200,1.3727,1.3727,1.3724,1.3725
USDCAD,20260323,222300,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,222400,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,222500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,222600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,222700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,222800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,222900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,223000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,223100,1.3724,1.3725,1.3723,1.3724
USDCAD,20260323,223200,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,223300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,223400,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,223500,1.3725,1.3725,1.3722,1.3722
USDCAD,20260323,223600,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,223700,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,223800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,223900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224600,1.3724,1.3725,1.3724,1.3725
USDCAD,20260323,224700,1.3725,1.3725,1.3724,1.3724
USDCAD,20260323,224800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,224900,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,225000,1.3723,1.3724,1.3723,1.3723
USDCAD,20260323,225100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,225700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260323,225800,1.3723,1.3723,1.3721,1.3721
USDCAD,20260323,225900,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,230000,1.3722,1.3722,1.3721,1.3722
USDCAD,20260323,230100,1.3721,1.3722,1.3721,1.3722
USDCAD,20260323,230200,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,230300,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,230400,1.3722,1.3724,1.3722,1.3724
USDCAD,20260323,230500,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,230600,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,230700,1.3726,1.3726,1.3726,1.3726
USDCAD,20260323,230800,1.3725,1.3725,1.3725,1.3725
USDCAD,20260323,230900,1.3725,1.3725,1.3722,1.3722
USDCAD,20260323,231000,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,231100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,231200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,231300,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,231400,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,231500,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,231600,1.3723,1.3723,1.3721,1.3721
USDCAD,20260323,231700,1.3721,1.3723,1.3721,1.3723
USDCAD,20260323,231800,1.3723,1.3725,1.3723,1.3724
USDCAD,20260323,231900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,232000,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,232100,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,232200,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,232300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,232400,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,232500,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,232600,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,232700,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,232800,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,232900,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,233000,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,233100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,233200,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,233300,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,233400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,233500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,233600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,233700,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,233800,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,233900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,234100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,234200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,234300,1.3723,1.3724,1.3723,1.3724
USDCAD,20260323,234400,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234500,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234600,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234700,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234800,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,234900,1.3724,1.3724,1.3724,1.3724
USDCAD,20260323,235000,1.3724,1.3724,1.3723,1.3723
USDCAD,20260323,235100,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,235200,1.3723,1.3723,1.3723,1.3723
USDCAD,20260323,235300,1.3723,1.3723,1.3721,1.3722
USDCAD,20260323,235400,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,235500,1.3721,1.3721,1.3721,1.3721
USDCAD,20260323,235600,1.3721,1.3722,1.3721,1.3722
USDCAD,20260323,235700,1.3722,1.3722,1.3722,1.3722
USDCAD,20260323,235800,1.3722,1.3722,1.3721,1.3721
USDCAD,20260323,235900,1.3721,1.3721,1.3721,1.3721
USDCAD,20260324,000000,1.3722,1.3722,1.3722,1.3722
EURCAD,20260323,000100,1.5860,1.5861,1.5860,1.5861
EURCAD,20260323,000200,1.5862,1.5862,1.5861,1.5861
EURCAD,20260323,000300,1.5862,1.5862,1.5861,1.5861
EURCAD,20260323,000400,1.5861,1.5861,1.5860,1.5860
EURCAD,20260323,000500,1.5859,1.5863,1.5859,1.5863
EURCAD,20260323,000600,1.5863,1.5863,1.5863,1.5863
EURCAD,20260323,000700,1.5864,1.5864,1.5863,1.5863
EURCAD,20260323,000800,1.5863,1.5864,1.5863,1.5863
EURCAD,20260323,000900,1.5864,1.5864,1.5862,1.5863
EURCAD,20260323,001000,1.5863,1.5863,1.5862,1.5863
EURCAD,20260323,001100,1.5862,1.5863,1.5862,1.5863
EURCAD,20260323,001200,1.5862,1.5862,1.5861,1.5861
EURCAD,20260323,001300,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,001400,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,001500,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,001600,1.5862,1.5862,1.5861,1.5861
EURCAD,20260323,001700,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,001800,1.5860,1.5860,1.5859,1.5860
EURCAD,20260323,001900,1.5861,1.5861,1.5861,1.5861
EURCAD,20260323,002000,1.5859,1.5859,1.5858,1.5858
EURCAD,20260323,002100,1.5859,1.5859,1.5859,1.5859
EURCAD,20260323,002200,1.5859,1.5859,1.5859,1.5859
EURCAD,20260323,002300,1.5859,1.5859,1.5859,1.5859
EURCAD,20260323,002400,1.5859,1.5859,1.5859,1.5859
EURCAD,20260323,002500,1.5859,1.5859,1.5859,1.5859
EURCAD,20260323,002600,1.5859,1.5859,1.5858,1.5859
EURCAD,20260323,002700,1.5858,1.5858,1.5857,1.5857
EURCAD,20260323,002800,1.5857,1.5857,1.5857,1.5857
EURCAD,20260323,002900,1.5858,1.5858,1.5857,1.5858
EURCAD,20260323,003000,1.5858,1.5858,1.5852,1.5852
EURCAD,20260323,003100,1.5851,1.5853,1.5851,1.5852
EURCAD,20260323,003200,1.5851,1.5853,1.5851,1.5852
EURCAD,20260323,003300,1.5853,1.5856,1.5853,1.5856
EURCAD,20260323,003400,1.5855,1.5855,1.5853,1.5853
EURCAD,20260323,003500,1.5852,1.5852,1.5851,1.5851
EURCAD,20260323,003600,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,003700,1.5852,1.5853,1.5852,1.5852
EURCAD,20260323,003800,1.5853,1.5853,1.5853,1.5853
EURCAD,20260323,003900,1.5853,1.5853,1.5852,1.5852
EURCAD,20260323,004000,1.5853,1.5853,1.5853,1.5853
EURCAD,20260323,004100,1.5853,1.5853,1.5852,1.5852
EURCAD,20260323,004200,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,004300,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,004400,1.5852,1.5852,1.5851,1.5851
EURCAD,20260323,004500,1.5850,1.5850,1.5847,1.5847
EURCAD,20260323,004600,1.5846,1.5847,1.5845,1.5845
EURCAD,20260323,004700,1.5844,1.5846,1.5844,1.5846
EURCAD,20260323,004800,1.5847,1.5849,1.5847,1.5849
EURCAD,20260323,004900,1.5850,1.5851,1.5850,1.5851
EURCAD,20260323,005000,1.5851,1.5851,1.5851,1.5851
EURCAD,20260323,005100,1.5852,1.5852,1.5851,1.5852
EURCAD,20260323,005200,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,005300,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,005400,1.5853,1.5853,1.5852,1.5852
EURCAD,20260323,005500,1.5851,1.5851,1.5850,1.5850
EURCAD,20260323,005600,1.5849,1.5850,1.5849,1.5849
EURCAD,20260323,005700,1.5848,1.5848,1.5847,1.5847
EURCAD,20260323,005800,1.5846,1.5847,1.5845,1.5845
EURCAD,20260323,005900,1.5846,1.5846,1.5845,1.5845
EURCAD,20260323,010000,1.5846,1.5847,1.5846,1.5847
EURCAD,20260323,010100,1.5848,1.5848,1.5846,1.5846
EURCAD,20260323,010200,1.5847,1.5847,1.5845,1.5845
EURCAD,20260323,010300,1.5846,1.5849,1.5846,1.5849
EURCAD,20260323,010400,1.5850,1.5852,1.5850,1.5852
EURCAD,20260323,010500,1.5851,1.5851,1.5850,1.5851
EURCAD,20260323,010600,1.5850,1.5850,1.5847,1.5847
EURCAD,20260323,010700,1.5848,1.5848,1.5847,1.5847
EURCAD,20260323,010800,1.5847,1.5848,1.5847,1.5848
EURCAD,20260323,010900,1.5849,1.5852,1.5849,1.5852
EURCAD,20260323,011000,1.5852,1.5852,1.5851,1.5851
EURCAD,20260323,011100,1.5850,1.5851,1.5850,1.5851
EURCAD,20260323,011200,1.5850,1.5852,1.5850,1.5851
EURCAD,20260323,011300,1.5850,1.5852,1.5850,1.5852
EURCAD,20260323,011400,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,011500,1.5851,1.5851,1.5851,1.5851
EURCAD,20260323,011600,1.5852,1.5852,1.5850,1.5850
EURCAD,20260323,011700,1.5849,1.5850,1.5849,1.5850
EURCAD,20260323,011800,1.5851,1.5851,1.5850,1.5850
EURCAD,20260323,011900,1.5851,1.5851,1.5850,1.5851
EURCAD,20260323,012000,1.5850,1.5850,1.5849,1.5849
EURCAD,20260323,012100,1.5850,1.5851,1.5850,1.5851
EURCAD,20260323,012200,1.5852,1.5853,1.5852,1.5853
EURCAD,20260323,012300,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,012400,1.5852,1.5853,1.5852,1.5852
EURCAD,20260323,012500,1.5851,1.5852,1.5851,1.5852
EURCAD,20260323,012600,1.5852,1.5852,1.5852,1.5852
EURCAD,20260323,012700,1.5853,1.5853,1.5852,1.5852
EURCAD,20260323,012800,1.5851,1.5851,1.5850,1.5850
EURCAD,20260323,012900,1.5851,1.5851,1.5851,1.5851
EURCAD,20260323,013000,1.5850,1.5850,1.5850,1.5850
EURCAD,20260323,013100,1.5851,1.5851,1.5849,1.5849
EURCAD,20260323,013200,1.5849,1.5849,1.5848,1.5848
EURCAD,20260323,013300,1.5849,1.5849,1.5848,1.5848
EURCAD,20260323,013400,1.5849,1.5849,1.5849,1.5849
EURCAD,20260323,013500,1.5848,1.5848,1.5847,1.5847
EURCAD,20260323,013600,1.5847,1.5847,1.5844,1.5844
EURCAD,20260323,013700,1.5843,1.5844,1.5841,1.5841
EURCAD,20260323,013800,1.5842,1.5842,1.5838,1.5838
EURCAD,20260323,013900,1.5839,1.5841,1.5839,1.5841
EURCAD,20260323,014000,1.5840,1.5840,1.5838,1.5838
EURCAD,20260323,014100,1.5837,1.5838,1.5836,1.5836
EURCAD,20260323,014200,1.5835,1.5836,1.5835,1.5835
EURCAD,20260323,014300,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,014400,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,014500,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,014600,1.5834,1.5836,1.5834,1.5836
EURCAD,20260323,014700,1.5837,1.5838,1.5836,1.5836
EURCAD,20260323,014800,1.5837,1.5838,1.5836,1.5838
EURCAD,20260323,014900,1.5839,1.5839,1.5838,1.5838
EURCAD,20260323,015000,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,015100,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,015200,1.5839,1.5839,1.5836,1.5837
EURCAD,20260323,015300,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,015400,1.5836,1.5836,1.5835,1.5836
EURCAD,20260323,015500,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,015600,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,015700,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,015800,1.5835,1.5835,1.5833,1.5833
EURCAD,20260323,015900,1.5834,1.5838,1.5834,1.5838
EURCAD,20260323,020000,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,020100,1.5837,1.5838,1.5836,1.5837
EURCAD,20260323,020200,1.5836,1.5838,1.5836,1.5837
EURCAD,20260323,020300,1.5836,1.5836,1.5834,1.5834
EURCAD,20260323,020400,1.5835,1.5838,1.5835,1.5838
EURCAD,20260323,020500,1.5837,1.5839,1.5837,1.5838
EURCAD,20260323,020600,1.5837,1.5838,1.5836,1.5836
EURCAD,20260323,020700,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,020800,1.5839,1.5839,1.5838,1.5838
EURCAD,20260323,020900,1.5839,1.5839,1.5838,1.5838
EURCAD,20260323,021000,1.5839,1.5840,1.5838,1.5838
EURCAD,20260323,021100,1.5837,1.5839,1.5837,1.5839
EURCAD,20260323,021200,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,021300,1.5841,1.5841,1.5839,1.5840
EURCAD,20260323,021400,1.5841,1.5841,1.5840,1.5840
EURCAD,20260323,021500,1.5841,1.5841,1.5840,1.5841
EURCAD,20260323,021600,1.5840,1.5841,1.5840,1.5841
EURCAD,20260323,021700,1.5840,1.5840,1.5839,1.5840
EURCAD,20260323,021800,1.5839,1.5840,1.5839,1.5839
EURCAD,20260323,021900,1.5840,1.5840,1.5839,1.5839
EURCAD,20260323,022000,1.5838,1.5840,1.5838,1.5840
EURCAD,20260323,022100,1.5841,1.5841,1.5840,1.5840
EURCAD,20260323,022200,1.5841,1.5841,1.5838,1.5838
EURCAD,20260323,022300,1.5839,1.5839,1.5839,1.5839
EURCAD,20260323,022400,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,022500,1.5840,1.5840,1.5839,1.5839
EURCAD,20260323,022600,1.5838,1.5838,1.5837,1.5838
EURCAD,20260323,022700,1.5838,1.5839,1.5838,1.5838
EURCAD,20260323,022800,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,022900,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,023000,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,023100,1.5839,1.5839,1.5836,1.5836
EURCAD,20260323,023200,1.5835,1.5838,1.5835,1.5837
EURCAD,20260323,023300,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,023400,1.5835,1.5836,1.5834,1.5835
EURCAD,20260323,023500,1.5836,1.5838,1.5835,1.5838
EURCAD,20260323,023600,1.5839,1.5839,1.5838,1.5839
EURCAD,20260323,023700,1.5838,1.5840,1.5838,1.5840
EURCAD,20260323,023800,1.5839,1.5842,1.5839,1.5842
EURCAD,20260323,023900,1.5841,1.5841,1.5839,1.5839
EURCAD,20260323,024000,1.5840,1.5841,1.5840,1.5841
EURCAD,20260323,024100,1.5840,1.5840,1.5838,1.5838
EURCAD,20260323,024200,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,024300,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,024400,1.5838,1.5840,1.5838,1.5840
EURCAD,20260323,024500,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,024600,1.5839,1.5839,1.5837,1.5837
EURCAD,20260323,024700,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,024800,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,024900,1.5838,1.5838,1.5837,1.5838
EURCAD,20260323,025000,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,025100,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,025200,1.5840,1.5840,1.5837,1.5837
EURCAD,20260323,025300,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,025400,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,025500,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,025600,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,025700,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,025800,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,025900,1.5837,1.5838,1.5837,1.5837
EURCAD,20260323,030000,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,030100,1.5837,1.5837,1.5836,1.5837
EURCAD,20260323,030200,1.5836,1.5836,1.5834,1.5834
EURCAD,20260323,030300,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,030400,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,030500,1.5834,1.5835,1.5833,1.5833
EURCAD,20260323,030600,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,030700,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,030800,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,030900,1.5831,1.5831,1.5830,1.5830
EURCAD,20260323,031000,1.5831,1.5831,1.5829,1.5830
EURCAD,20260323,031100,1.5831,1.5832,1.5831,1.5831
EURCAD,20260323,031200,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,031300,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,031400,1.5833,1.5833,1.5832,1.5832
EURCAD,20260323,031500,1.5831,1.5832,1.5831,1.5831
EURCAD,20260323,031600,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,031700,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,031800,1.5832,1.5833,1.5832,1.5832
EURCAD,20260323,031900,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,032000,1.5833,1.5834,1.5833,1.5834
EURCAD,20260323,032100,1.5834,1.5835,1.5834,1.5835
EURCAD,20260323,032200,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,032300,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,032400,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,032500,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,032600,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,032700,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,032800,1.5834,1.5834,1.5832,1.5832
EURCAD,20260323,032900,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,033000,1.5831,1.5831,1.5830,1.5831
EURCAD,20260323,033100,1.5830,1.5830,1.5830,1.5830
EURCAD,20260323,033200,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,033300,1.5831,1.5831,1.5829,1.5829
EURCAD,20260323,033400,1.5828,1.5828,1.5827,1.5827
EURCAD,20260323,033500,1.5828,1.5828,1.5828,1.5828
EURCAD,20260323,033600,1.5828,1.5828,1.5827,1.5827
EURCAD,20260323,033700,1.5826,1.5828,1.5826,1.5826
EURCAD,20260323,033800,1.5825,1.5826,1.5825,1.5825
EURCAD,20260323,033900,1.5826,1.5826,1.5825,1.5826
EURCAD,20260323,034000,1.5826,1.5826,1.5826,1.5826
EURCAD,20260323,034100,1.5824,1.5824,1.5823,1.5824
EURCAD,20260323,034200,1.5825,1.5827,1.5825,1.5827
EURCAD,20260323,034300,1.5826,1.5828,1.5826,1.5828
EURCAD,20260323,034400,1.5827,1.5827,1.5826,1.5826
EURCAD,20260323,034500,1.5826,1.5826,1.5826,1.5826
EURCAD,20260323,034600,1.5826,1.5828,1.5826,1.5828
EURCAD,20260323,034700,1.5827,1.5828,1.5827,1.5828
EURCAD,20260323,034800,1.5828,1.5828,1.5828,1.5828
EURCAD,20260323,034900,1.5827,1.5828,1.5827,1.5828
EURCAD,20260323,035000,1.5828,1.5829,1.5828,1.5828
EURCAD,20260323,035100,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,035200,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,035300,1.5830,1.5830,1.5830,1.5830
EURCAD,20260323,035400,1.5830,1.5833,1.5830,1.5833
EURCAD,20260323,035500,1.5834,1.5835,1.5834,1.5835
EURCAD,20260323,035600,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,035700,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,035800,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,035900,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,040000,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,040100,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,040200,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,040300,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,040400,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,040500,1.5833,1.5834,1.5833,1.5834
EURCAD,20260323,040600,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,040700,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,040800,1.5833,1.5833,1.5832,1.5832
EURCAD,20260323,040900,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,041000,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,041100,1.5831,1.5832,1.5831,1.5831
EURCAD,20260323,041200,1.5830,1.5831,1.5830,1.5830
EURCAD,20260323,041300,1.5831,1.5831,1.5830,1.5831
EURCAD,20260323,041400,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,041500,1.5830,1.5831,1.5830,1.5831
EURCAD,20260323,041600,1.5830,1.5831,1.5830,1.5831
EURCAD,20260323,041700,1.5831,1.5831,1.5830,1.5830
EURCAD,20260323,041800,1.5831,1.5831,1.5830,1.5830
EURCAD,20260323,041900,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,042000,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,042100,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,042200,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,042300,1.5831,1.5831,1.5830,1.5831
EURCAD,20260323,042400,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,042500,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,042600,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,042700,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,042800,1.5831,1.5833,1.5831,1.5833
EURCAD,20260323,042900,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,043000,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,043100,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,043200,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,043300,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,043400,1.5830,1.5830,1.5830,1.5830
EURCAD,20260323,043500,1.5830,1.5831,1.5830,1.5831
EURCAD,20260323,043600,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,043700,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,043800,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,043900,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,044000,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,044100,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,044200,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,044300,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,044400,1.5834,1.5835,1.5834,1.5835
EURCAD,20260323,044500,1.5834,1.5835,1.5834,1.5835
EURCAD,20260323,044600,1.5835,1.5835,1.5834,1.5835
EURCAD,20260323,044700,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,044800,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,044900,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,045000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,045100,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,045200,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,045300,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,045400,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,045500,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,045600,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,045700,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,045800,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,045900,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,050000,1.5835,1.5836,1.5835,1.5835
EURCAD,20260323,050100,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,050200,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,050300,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,050400,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,050500,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,050600,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,050700,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,050800,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,050900,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,051000,1.5838,1.5838,1.5837,1.5838
EURCAD,20260323,051100,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,051200,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,051300,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,051400,1.5838,1.5838,1.5837,1.5837
EURCAD,20260323,051500,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,051600,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,051700,1.5836,1.5838,1.5836,1.5838
EURCAD,20260323,051800,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,051900,1.5837,1.5837,1.5836,1.5837
EURCAD,20260323,052000,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,052100,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,052200,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052300,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052400,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052500,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052600,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052700,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,052800,1.5838,1.5838,1.5837,1.5837
EURCAD,20260323,052900,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,053000,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,053100,1.5838,1.5838,1.5835,1.5835
EURCAD,20260323,053200,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,053300,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,053400,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,053500,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,053600,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,053700,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,053800,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,053900,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054100,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054200,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054300,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,054400,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054500,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054600,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054700,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,054800,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,054900,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,055000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,055100,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,055200,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,055300,1.5837,1.5838,1.5837,1.5837
EURCAD,20260323,055400,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,055500,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,055600,1.5839,1.5839,1.5838,1.5838
EURCAD,20260323,055700,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,055800,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,055900,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,060000,1.5839,1.5840,1.5839,1.5840
EURCAD,20260323,060100,1.5839,1.5839,1.5838,1.5838
EURCAD,20260323,060200,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,060300,1.5839,1.5839,1.5839,1.5839
EURCAD,20260323,060400,1.5839,1.5839,1.5839,1.5839
EURCAD,20260323,060500,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,060600,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,060700,1.5840,1.5841,1.5840,1.5841
EURCAD,20260323,060800,1.5841,1.5841,1.5840,1.5841
EURCAD,20260323,060900,1.5841,1.5842,1.5841,1.5842
EURCAD,20260323,061000,1.5842,1.5842,1.5841,1.5841
EURCAD,20260323,061100,1.5841,1.5841,1.5841,1.5841
EURCAD,20260323,061200,1.5841,1.5841,1.5841,1.5841
EURCAD,20260323,061300,1.5842,1.5842,1.5842,1.5842
EURCAD,20260323,061400,1.5842,1.5842,1.5841,1.5841
EURCAD,20260323,061500,1.5840,1.5840,1.5840,1.5840
EURCAD,20260323,061600,1.5840,1.5840,1.5839,1.5839
EURCAD,20260323,061700,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,061800,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,061900,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,062000,1.5837,1.5837,1.5835,1.5835
EURCAD,20260323,062100,1.5834,1.5835,1.5833,1.5833
EURCAD,20260323,062200,1.5832,1.5833,1.5832,1.5833
EURCAD,20260323,062300,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,062400,1.5835,1.5836,1.5835,1.5835
EURCAD,20260323,062500,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,062600,1.5835,1.5837,1.5835,1.5837
EURCAD,20260323,062700,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,062800,1.5837,1.5837,1.5837,1.5837
EURCAD,20260323,062900,1.5837,1.5838,1.5837,1.5838
EURCAD,20260323,063000,1.5838,1.5838,1.5838,1.5838
EURCAD,20260323,063100,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,063200,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,063300,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,063400,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,063500,1.5835,1.5835,1.5833,1.5833
EURCAD,20260323,063600,1.5834,1.5835,1.5834,1.5835
EURCAD,20260323,063700,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,063800,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,063900,1.5836,1.5838,1.5836,1.5837
EURCAD,20260323,064000,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,064100,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,064200,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,064300,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,064400,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,064500,1.5835,1.5835,1.5834,1.5835
EURCAD,20260323,064600,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,064700,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,064800,1.5833,1.5834,1.5833,1.5834
EURCAD,20260323,064900,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,065000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,065100,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,065200,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,065300,1.5838,1.5838,1.5836,1.5837
EURCAD,20260323,065400,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,065500,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,065600,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,065700,1.5836,1.5836,1.5836,1.5836
EURCAD,20260323,065800,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,065900,1.5835,1.5835,1.5834,1.5835
EURCAD,20260323,070000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,070100,1.5835,1.5835,1.5834,1.5834
EURCAD,20260323,070200,1.5833,1.5833,1.5832,1.5832
EURCAD,20260323,070300,1.5831,1.5833,1.5831,1.5832
EURCAD,20260323,070400,1.5832,1.5832,1.5832,1.5832
EURCAD,20260323,070500,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,070600,1.5831,1.5831,1.5830,1.5830
EURCAD,20260323,070700,1.5831,1.5833,1.5831,1.5833
EURCAD,20260323,070800,1.5831,1.5833,1.5831,1.5833
EURCAD,20260323,070900,1.5834,1.5835,1.5834,1.5834
EURCAD,20260323,071000,1.5833,1.5833,1.5831,1.5831
EURCAD,20260323,071100,1.5830,1.5830,1.5829,1.5829
EURCAD,20260323,071200,1.5830,1.5830,1.5829,1.5829
EURCAD,20260323,071300,1.5828,1.5828,1.5825,1.5825
EURCAD,20260323,071400,1.5826,1.5826,1.5825,1.5825
EURCAD,20260323,071500,1.5824,1.5826,1.5824,1.5826
EURCAD,20260323,071600,1.5827,1.5828,1.5827,1.5828
EURCAD,20260323,071700,1.5827,1.5827,1.5824,1.5824
EURCAD,20260323,071800,1.5823,1.5824,1.5823,1.5824
EURCAD,20260323,071900,1.5823,1.5824,1.5823,1.5824
EURCAD,20260323,072000,1.5823,1.5824,1.5822,1.5822
EURCAD,20260323,072100,1.5821,1.5822,1.5820,1.5822
EURCAD,20260323,072200,1.5823,1.5823,1.5822,1.5822
EURCAD,20260323,072300,1.5823,1.5824,1.5823,1.5824
EURCAD,20260323,072400,1.5824,1.5824,1.5824,1.5824
EURCAD,20260323,072500,1.5823,1.5823,1.5822,1.5823
EURCAD,20260323,072600,1.5824,1.5824,1.5822,1.5822
EURCAD,20260323,072700,1.5821,1.5822,1.5821,1.5822
EURCAD,20260323,072800,1.5822,1.5822,1.5822,1.5822
EURCAD,20260323,072900,1.5821,1.5822,1.5821,1.5822
EURCAD,20260323,073000,1.5823,1.5824,1.5823,1.5824
EURCAD,20260323,073100,1.5825,1.5825,1.5824,1.5824
EURCAD,20260323,073200,1.5823,1.5825,1.5823,1.5824
EURCAD,20260323,073300,1.5824,1.5824,1.5824,1.5824
EURCAD,20260323,073400,1.5825,1.5825,1.5824,1.5824
EURCAD,20260323,073500,1.5825,1.5825,1.5824,1.5824
EURCAD,20260323,073600,1.5825,1.5825,1.5824,1.5824
EURCAD,20260323,073700,1.5824,1.5825,1.5824,1.5825
EURCAD,20260323,073800,1.5825,1.5825,1.5825,1.5825
EURCAD,20260323,073900,1.5826,1.5826,1.5826,1.5826
EURCAD,20260323,074000,1.5827,1.5828,1.5826,1.5826
EURCAD,20260323,074100,1.5825,1.5825,1.5825,1.5825
EURCAD,20260323,074200,1.5824,1.5824,1.5823,1.5823
EURCAD,20260323,074300,1.5822,1.5822,1.5822,1.5822
EURCAD,20260323,074400,1.5821,1.5822,1.5821,1.5822
EURCAD,20260323,074500,1.5823,1.5824,1.5823,1.5823
EURCAD,20260323,074600,1.5822,1.5822,1.5821,1.5822
EURCAD,20260323,074700,1.5823,1.5823,1.5822,1.5822
EURCAD,20260323,074800,1.5822,1.5823,1.5822,1.5822
EURCAD,20260323,074900,1.5823,1.5824,1.5823,1.5824
EURCAD,20260323,075000,1.5825,1.5826,1.5825,1.5826
EURCAD,20260323,075100,1.5826,1.5826,1.5825,1.5826
EURCAD,20260323,075200,1.5825,1.5827,1.5825,1.5827
EURCAD,20260323,075300,1.5828,1.5828,1.5827,1.5827
EURCAD,20260323,075400,1.5828,1.5828,1.5827,1.5828
EURCAD,20260323,075500,1.5827,1.5827,1.5827,1.5827
EURCAD,20260323,075600,1.5828,1.5829,1.5828,1.5829
EURCAD,20260323,075700,1.5830,1.5831,1.5829,1.5831
EURCAD,20260323,075800,1.5830,1.5832,1.5830,1.5832
EURCAD,20260323,075900,1.5831,1.5831,1.5830,1.5830
EURCAD,20260323,080000,1.5829,1.5830,1.5829,1.5830
EURCAD,20260323,080100,1.5831,1.5834,1.5831,1.5834
EURCAD,20260323,080200,1.5833,1.5836,1.5833,1.5836
EURCAD,20260323,080300,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,080400,1.5834,1.5836,1.5834,1.5835
EURCAD,20260323,080500,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,080600,1.5836,1.5837,1.5836,1.5836
EURCAD,20260323,080700,1.5838,1.5838,1.5836,1.5836
EURCAD,20260323,080800,1.5837,1.5840,1.5837,1.5840
EURCAD,20260323,080900,1.5839,1.5839,1.5836,1.5836
EURCAD,20260323,081000,1.5837,1.5837,1.5835,1.5835
EURCAD,20260323,081100,1.5836,1.5837,1.5836,1.5837
EURCAD,20260323,081200,1.5838,1.5839,1.5838,1.5839
EURCAD,20260323,081300,1.5838,1.5838,1.5837,1.5838
EURCAD,20260323,081400,1.5837,1.5838,1.5835,1.5835
EURCAD,20260323,081500,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,081600,1.5836,1.5836,1.5833,1.5833
EURCAD,20260323,081700,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,081800,1.5834,1.5836,1.5834,1.5835
EURCAD,20260323,081900,1.5834,1.5834,1.5833,1.5834
EURCAD,20260323,082000,1.5835,1.5835,1.5835,1.5835
EURCAD,20260323,082100,1.5835,1.5835,1.5834,1.5835
EURCAD,20260323,082200,1.5835,1.5836,1.5835,1.5836
EURCAD,20260323,082300,1.5836,1.5836,1.5835,1.5835
EURCAD,20260323,082400,1.5834,1.5835,1.5833,1.5835
EURCAD,20260323,082500,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,082600,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,082700,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,082800,1.5834,1.5835,1.5833,1.5833
EURCAD,20260323,082900,1.5832,1.5833,1.5829,1.5832
EURCAD,20260323,083000,1.5833,1.5833,1.5829,1.5829
EURCAD,20260323,083100,1.5830,1.5834,1.5830,1.5834
EURCAD,20260323,083200,1.5833,1.5835,1.5833,1.5835
EURCAD,20260323,083300,1.5833,1.5835,1.5833,1.5835
EURCAD,20260323,083400,1.5834,1.5834,1.5834,1.5834
EURCAD,20260323,083500,1.5835,1.5837,1.5835,1.5837
EURCAD,20260323,083600,1.5838,1.5838,1.5835,1.5835
EURCAD,20260323,083700,1.5836,1.5840,1.5836,1.5840
EURCAD,20260323,083800,1.5839,1.5839,1.5838,1.5839
EURCAD,20260323,083900,1.5840,1.5842,1.5840,1.5840
EURCAD,20260323,084000,1.5841,1.5842,1.5840,1.5840
EURCAD,20260323,084100,1.5839,1.5839,1.5836,1.5837
EURCAD,20260323,084200,1.5836,1.5837,1.5835,1.5835
EURCAD,20260323,084300,1.5834,1.5837,1.5834,1.5837
EURCAD,20260323,084400,1.5836,1.5837,1.5836,1.5836
EURCAD,20260323,084500,1.5837,1.5837,1.5836,1.5836
EURCAD,20260323,084600,1.5837,1.5837,1.5834,1.5834
EURCAD,20260323,084700,1.5833,1.5833,1.5833,1.5833
EURCAD,20260323,084800,1.5833,1.5833,1.5832,1.5833
EURCAD,20260323,084900,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,085000,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,085100,1.5832,1.5833,1.5831,1.5831
EURCAD,20260323,085200,1.5830,1.5830,1.5828,1.5828
EURCAD,20260323,085300,1.5826,1.5827,1.5826,1.5827
EURCAD,20260323,085400,1.5826,1.5826,1.5824,1.5825
EURCAD,20260323,085500,1.5825,1.5826,1.5825,1.5826
EURCAD,20260323,085600,1.5825,1.5825,1.5823,1.5824
EURCAD,20260323,085700,1.5825,1.5826,1.5824,1.5824
EURCAD,20260323,085800,1.5825,1.5825,1.5823,1.5823
EURCAD,20260323,085900,1.5822,1.5824,1.5822,1.5824
EURCAD,20260323,090000,1.5823,1.5823,1.5823,1.5823
EURCAD,20260323,090100,1.5824,1.5829,1.5824,1.5828
EURCAD,20260323,090200,1.5827,1.5827,1.5825,1.5825
EURCAD,20260323,090300,1.5824,1.5826,1.5824,1.5826
EURCAD,20260323,090400,1.5825,1.5826,1.5824,1.5826
EURCAD,20260323,090500,1.5825,1.5826,1.5824,1.5826
EURCAD,20260323,090600,1.5825,1.5828,1.5824,1.5828
EURCAD,20260323,090700,1.5829,1.5831,1.5828,1.5829
EURCAD,20260323,090800,1.5828,1.5830,1.5828,1.5828
EURCAD,20260323,090900,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,091000,1.5830,1.5831,1.5830,1.5831
EURCAD,20260323,091100,1.5830,1.5830,1.5828,1.5828
EURCAD,20260323,091200,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,091300,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,091400,1.5830,1.5831,1.5829,1.5831
EURCAD,20260323,091500,1.5832,1.5833,1.5831,1.5831
EURCAD,20260323,091600,1.5832,1.5832,1.5828,1.5830
EURCAD,20260323,091700,1.5831,1.5833,1.5831,1.5831
EURCAD,20260323,091800,1.5832,1.5832,1.5831,1.5832
EURCAD,20260323,091900,1.5833,1.5834,1.5832,1.5833
EURCAD,20260323,092000,1.5834,1.5836,1.5834,1.5835
EURCAD,20260323,092100,1.5836,1.5836,1.5835,1.5836
EURCAD,20260323,092200,1.5837,1.5839,1.5837,1.5838
EURCAD,20260323,092300,1.5839,1.5843,1.5838,1.5843
EURCAD,20260323,092400,1.5844,1.5846,1.5844,1.5845
EURCAD,20260323,092500,1.5846,1.5846,1.5844,1.5844
EURCAD,20260323,092600,1.5845,1.5845,1.5844,1.5844
EURCAD,20260323,092700,1.5845,1.5845,1.5844,1.5844
EURCAD,20260323,092800,1.5844,1.5845,1.5844,1.5844
EURCAD,20260323,092900,1.5845,1.5845,1.5841,1.5841
EURCAD,20260323,093000,1.5842,1.5843,1.5842,1.5842
EURCAD,20260323,093100,1.5841,1.5844,1.5841,1.5844
EURCAD,20260323,093200,1.5843,1.5843,1.5842,1.5842
EURCAD,20260323,093300,1.5841,1.5842,1.5840,1.5841
EURCAD,20260323,093400,1.5840,1.5841,1.5840,1.5840
EURCAD,20260323,093500,1.5839,1.5840,1.5837,1.5837
EURCAD,20260323,093600,1.5836,1.5836,1.5833,1.5833
EURCAD,20260323,093700,1.5833,1.5833,1.5832,1.5832
EURCAD,20260323,093800,1.5831,1.5831,1.5829,1.5831
EURCAD,20260323,093900,1.5830,1.5830,1.5827,1.5829
EURCAD,20260323,094000,1.5830,1.5831,1.5829,1.5831
EURCAD,20260323,094100,1.5830,1.5831,1.5829,1.5831
EURCAD,20260323,094200,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,094300,1.5830,1.5830,1.5826,1.5826
EURCAD,20260323,094400,1.5825,1.5828,1.5825,1.5828
EURCAD,20260323,094500,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,094600,1.5832,1.5833,1.5830,1.5830
EURCAD,20260323,094700,1.5829,1.5830,1.5829,1.5830
EURCAD,20260323,094800,1.5831,1.5833,1.5831,1.5833
EURCAD,20260323,094900,1.5834,1.5834,1.5831,1.5831
EURCAD,20260323,095000,1.5830,1.5830,1.5829,1.5829
EURCAD,20260323,095100,1.5828,1.5830,1.5828,1.5830
EURCAD,20260323,095200,1.5829,1.5830,1.5829,1.5829
EURCAD,20260323,095300,1.5830,1.5833,1.5830,1.5832
EURCAD,20260323,095400,1.5833,1.5833,1.5832,1.5832
EURCAD,20260323,095500,1.5833,1.5834,1.5832,1.5833
EURCAD,20260323,095600,1.5832,1.5833,1.5828,1.5828
EURCAD,20260323,095700,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,095800,1.5830,1.5833,1.5829,1.5833
EURCAD,20260323,095900,1.5834,1.5834,1.5833,1.5833
EURCAD,20260323,100000,1.5833,1.5833,1.5831,1.5831
EURCAD,20260323,100100,1.5832,1.5835,1.5831,1.5833
EURCAD,20260323,100200,1.5834,1.5835,1.5834,1.5834
EURCAD,20260323,100300,1.5835,1.5835,1.5834,1.5835
EURCAD,20260323,100400,1.5834,1.5834,1.5832,1.5832
EURCAD,20260323,100500,1.5833,1.5834,1.5833,1.5833
EURCAD,20260323,100600,1.5832,1.5834,1.5832,1.5832
EURCAD,20260323,100700,1.5833,1.5835,1.5833,1.5835
EURCAD,20260323,100800,1.5836,1.5836,1.5833,1.5833
EURCAD,20260323,100900,1.5832,1.5833,1.5828,1.5828
EURCAD,20260323,101000,1.5829,1.5831,1.5829,1.5831
EURCAD,20260323,101100,1.5832,1.5833,1.5832,1.5832
EURCAD,20260323,101200,1.5831,1.5833,1.5831,1.5833
EURCAD,20260323,101300,1.5832,1.5833,1.5832,1.5832
EURCAD,20260323,101400,1.5832,1.5832,1.5831,1.5831
EURCAD,20260323,101500,1.5832,1.5835,1.5832,1.5833
EURCAD,20260323,101600,1.5832,1.5832,1.5831,1.5832
EURCAD,20260323,101700,1.5831,1.5831,1.5831,1.5831
EURCAD,20260323,101800,1.5830,1.5830,1.5829,1.5830
EURCAD,20260323,101900,1.5829,1.5831,1.5828,1.5828
EURCAD,20260323,102000,1.5829,1.5829,1.5827,1.5827
EURCAD,20260323,102100,1.5826,1.5826,1.5824,1.5825
EURCAD,20260323,102200,1.5824,1.5825,1.5824,1.5825
EURCAD,20260323,102300,1.5824,1.5824,1.5823,1.5824
EURCAD,20260323,102400,1.5825,1.5825,1.5823,1.5823
EURCAD,20260323,102500,1.5822,1.5822,1.5820,1.5820
EURCAD,20260323,102600,1.5819,1.5819,1.5819,1.5819
EURCAD,20260323,102700,1.5820,1.5820,1.5817,1.5817
EURCAD,20260323,102800,1.5818,1.5820,1.5818,1.5820
EURCAD,20260323,102900,1.5819,1.5819,1.5818,1.5818
EURCAD,20260323,103000,1.5819,1.5821,1.5819,1.5821
EURCAD,20260323,103100,1.5822,1.5823,1.5822,1.5822
EURCAD,20260323,103200,1.5821,1.5821,1.5819,1.5821
EURCAD,20260323,103300,1.5822,1.5822,1.5821,1.5822
EURCAD,20260323,103400,1.5821,1.5821,1.5819,1.5819
EURCAD,20260323,103500,1.5818,1.5818,1.5816,1.5816
EURCAD,20260323,103600,1.5815,1.5815,1.5814,1.5814
EURCAD,20260323,103700,1.5815,1.5816,1.5815,1.5816
EURCAD,20260323,103800,1.5815,1.5815,1.5814,1.5814
EURCAD,20260323,103900,1.5815,1.5816,1.5815,1.5815
EURCAD,20260323,104000,1.5814,1.5817,1.5814,1.5817
EURCAD,20260323,104100,1.5816,1.5817,1.5816,1.5816
EURCAD,20260323,104200,1.5815,1.5815,1.5814,1.5815
EURCAD,20260323,104300,1.5814,1.5814,1.5812,1.5812
EURCAD,20260323,104400,1.5812,1.5812,1.5812,1.5812
EURCAD,20260323,104500,1.5810,1.5811,1.5806,1.5806
EURCAD,20260323,104600,1.5807,1.5809,1.5807,1.5807
EURCAD,20260323,104700,1.5805,1.5805,1.5803,1.5803
EURCAD,20260323,104800,1.5802,1.5803,1.5802,1.5803
EURCAD,20260323,104900,1.5804,1.5804,1.5804,1.5804
EURCAD,20260323,105000,1.5803,1.5803,1.5800,1.5800
EURCAD,20260323,105100,1.5801,1.5802,1.5801,1.5801
EURCAD,20260323,105200,1.5802,1.5805,1.5802,1.5804
EURCAD,20260323,105300,1.5803,1.5803,1.5800,1.5800
EURCAD,20260323,105400,1.5801,1.5801,1.5800,1.5800
EURCAD,20260323,105500,1.5799,1.5799,1.5797,1.5797
EURCAD,20260323,105600,1.5798,1.5799,1.5798,1.5799
EURCAD,20260323,105700,1.5800,1.5803,1.5800,1.5803
EURCAD,20260323,105800,1.5802,1.5803,1.5802,1.5803
EURCAD,20260323,105900,1.5802,1.5802,1.5799,1.5800
EURCAD,20260323,110000,1.5801,1.5802,1.5801,1.5802
EURCAD,20260323,110100,1.5801,1.5801,1.5799,1.5799
EURCAD,20260323,110200,1.5798,1.5799,1.5798,1.5798
EURCAD,20260323,110300,1.5799,1.5800,1.5798,1.5799
EURCAD,20260323,110400,1.5798,1.5800,1.5796,1.5798
EURCAD,20260323,110500,1.5799,1.5800,1.5799,1.5800
EURCAD,20260323,110600,1.5799,1.5799,1.5794,1.5796
EURCAD,20260323,110700,1.5797,1.5798,1.5797,1.5798
EURCAD,20260323,110800,1.5797,1.5798,1.5796,1.5798
EURCAD,20260323,110900,1.5797,1.5798,1.5797,1.5798
EURCAD,20260323,111000,1.5800,1.5802,1.5800,1.5801
EURCAD,20260323,111100,1.5800,1.5800,1.5797,1.5797
EURCAD,20260323,111200,1.5796,1.5798,1.5796,1.5797
EURCAD,20260323,111300,1.5796,1.5796,1.5793,1.5793
EURCAD,20260323,111400,1.5792,1.5793,1.5792,1.5793
EURCAD,20260323,111500,1.5794,1.5795,1.5794,1.5795
EURCAD,20260323,111600,1.5794,1.5796,1.5793,1.5796
EURCAD,20260323,111700,1.5797,1.5799,1.5796,1.5798
EURCAD,20260323,111800,1.5797,1.5798,1.5797,1.5798
EURCAD,20260323,111900,1.5798,1.5799,1.5798,1.5799
EURCAD,20260323,112000,1.5798,1.5798,1.5798,1.5798
EURCAD,20260323,112100,1.5798,1.5798,1.5797,1.5798
EURCAD,20260323,112200,1.5799,1.5799,1.5798,1.5798
EURCAD,20260323,112300,1.5797,1.5799,1.5797,1.5798
EURCAD,20260323,112400,1.5797,1.5797,1.5795,1.5795
EURCAD,20260323,112500,1.5796,1.5796,1.5796,1.5796
EURCAD,20260323,112600,1.5797,1.5798,1.5797,1.5797
EURCAD,20260323,112700,1.5796,1.5796,1.5795,1.5796
EURCAD,20260323,112800,1.5796,1.5796,1.5791,1.5791
EURCAD,20260323,112900,1.5790,1.5791,1.5790,1.5791
EURCAD,20260323,113000,1.5792,1.5793,1.5792,1.5793
EURCAD,20260323,113100,1.5792,1.5794,1.5792,1.5793
EURCAD,20260323,113200,1.5794,1.5795,1.5794,1.5795
EURCAD,20260323,113300,1.5796,1.5802,1.5796,1.5802
EURCAD,20260323,113400,1.5801,1.5802,1.5798,1.5798
EURCAD,20260323,113500,1.5797,1.5797,1.5797,1.5797
EURCAD,20260323,113600,1.5796,1.5798,1.5796,1.5798
EURCAD,20260323,113700,1.5799,1.5799,1.5798,1.5798
EURCAD,20260323,113800,1.5798,1.5798,1.5796,1.5796
EURCAD,20260323,113900,1.5797,1.5799,1.5797,1.5797
EURCAD,20260323,114000,1.5796,1.5798,1.5796,1.5798
EURCAD,20260323,114100,1.5797,1.5797,1.5796,1.5796
EURCAD,20260323,114200,1.5798,1.5800,1.5798,1.5800
EURCAD,20260323,114300,1.5799,1.5800,1.5799,1.5799
EURCAD,20260323,114400,1.5798,1.5798,1.5797,1.5797
EURCAD,20260323,114500,1.5796,1.5798,1.5796,1.5798
EURCAD,20260323,114600,1.5799,1.5799,1.5796,1.5796
EURCAD,20260323,114700,1.5795,1.5795,1.5795,1.5795
EURCAD,20260323,114800,1.5794,1.5795,1.5793,1.5795
EURCAD,20260323,114900,1.5794,1.5796,1.5794,1.5796
EURCAD,20260323,115000,1.5797,1.5798,1.5796,1.5798
EURCAD,20260323,115100,1.5799,1.5810,1.5798,1.5805
EURCAD,20260323,115200,1.5804,1.5804,1.5798,1.5798
EURCAD,20260323,115300,1.5797,1.5798,1.5796,1.5796
EURCAD,20260323,115400,1.5797,1.5798,1.5796,1.5798
EURCAD,20260323,115500,1.5797,1.5797,1.5794,1.5794
EURCAD,20260323,115600,1.5793,1.5793,1.5791,1.5791
EURCAD,20260323,115700,1.5790,1.5792,1.5790,1.5792
EURCAD,20260323,115800,1.5791,1.5791,1.5790,1.5790
EURCAD,20260323,115900,1.5791,1.5791,1.5790,1.5791
EURCAD,20260323,120000,1.5790,1.5792,1.5790,1.5792
EURCAD,20260323,120100,1.5793,1.5795,1.5792,1.5795
EURCAD,20260323,120200,1.5796,1.5798,1.5795,1.5798
EURCAD,20260323,120300,1.5797,1.5797,1.5795,1.5795
EURCAD,20260323,120400,1.5794,1.5795,1.5793,1.5793
EURCAD,20260323,120500,1.5792,1.5793,1.5790,1.5790
EURCAD,20260323,120600,1.5791,1.5870,1.5791,1.5870
EURCAD,20260323,120700,1.5878,1.5900,1.5873,1.5896
EURCAD,20260323,120800,1.5900,1.5905,1.5865,1.5872
EURCAD,20260323,120900,1.5873,1.5873,1.5842,1.5845
EURCAD,20260323,121000,1.5847,1.5853,1.5840,1.5847
EURCAD,20260323,121100,1.5845,1.5870,1.5845,1.5870
EURCAD,20260323,121200,1.5871,1.5881,1.5864,1.5875
EURCAD,20260323,121300,1.5876,1.5878,1.5865,1.5870
EURCAD,20260323,121400,1.5868,1.5875,1.5860,1.5860
EURCAD,20260323,121500,1.5863,1.5871,1.5860,1.5870
EURCAD,20260323,121600,1.5867,1.5877,1.5859,1.5877
EURCAD,20260323,121700,1.5875,1.5879,1.5873,1.5879
EURCAD,20260323,121800,1.5880,1.5884,1.5874,1.5880
EURCAD,20260323,121900,1.5881,1.5882,1.5861,1.5865
EURCAD,20260323,122000,1.5866,1.5869,1.5857,1.5867
EURCAD,20260323,122100,1.5868,1.5869,1.5836,1.5838
EURCAD,20260323,122200,1.5836,1.5860,1.5834,1.5860
EURCAD,20260323,122300,1.5863,1.5870,1.5860,1.5863
EURCAD,20260323,122400,1.5861,1.5862,1.5854,1.5854
EURCAD,20260323,122500,1.5856,1.5864,1.5852,1.5861
EURCAD,20260323,122600,1.5863,1.5875,1.5861,1.5874
EURCAD,20260323,122700,1.5872,1.5874,1.5865,1.5873
EURCAD,20260323,122800,1.5872,1.5877,1.5866,1.5866
EURCAD,20260323,122900,1.5864,1.5871,1.5860,1.5868
EURCAD,20260323,123000,1.5867,1.5878,1.5866,1.5878
EURCAD,20260323,123100,1.5881,1.5885,1.5875,1.5885
EURCAD,20260323,123200,1.5888,1.5891,1.5886,1.5887
EURCAD,20260323,123300,1.5886,1.5891,1.5877,1.5880
EURCAD,20260323,123400,1.5881,1.5895,1.5881,1.5895
EURCAD,20260323,123500,1.5896,1.5896,1.5891,1.5893
EURCAD,20260323,123600,1.5892,1.5900,1.5891,1.5897
EURCAD,20260323,123700,1.5898,1.5900,1.5894,1.5897
EURCAD,20260323,123800,1.5896,1.5900,1.5895,1.5900
EURCAD,20260323,123900,1.5899,1.5899,1.5890,1.5890
EURCAD,20260323,124000,1.5889,1.5889,1.5884,1.5884
EURCAD,20260323,124100,1.5885,1.5889,1.5885,1.5886
EURCAD,20260323,124200,1.5885,1.5892,1.5885,1.5889
EURCAD,20260323,124300,1.5888,1.5890,1.5886,1.5888
EURCAD,20260323,124400,1.5889,1.5897,1.5889,1.5897
EURCAD,20260323,124500,1.5899,1.5899,1.5892,1.5892
EURCAD,20260323,124600,1.5893,1.5896,1.5891,1.5892
EURCAD,20260323,124700,1.5893,1.5901,1.5888,1.5889
EURCAD,20260323,124800,1.5888,1.5888,1.5875,1.5879
EURCAD,20260323,124900,1.5881,1.5888,1.5878,1.5885
EURCAD,20260323,125000,1.5886,1.5890,1.5884,1.5888
EURCAD,20260323,125100,1.5889,1.5889,1.5879,1.5880
EURCAD,20260323,125200,1.5879,1.5881,1.5875,1.5881
EURCAD,20260323,125300,1.5882,1.5885,1.5879,1.5884
EURCAD,20260323,125400,1.5883,1.5887,1.5882,1.5886
EURCAD,20260323,125500,1.5887,1.5889,1.5886,1.5886
EURCAD,20260323,125600,1.5885,1.5885,1.5870,1.5871
EURCAD,20260323,125700,1.5872,1.5872,1.5868,1.5869
EURCAD,20260323,125800,1.5868,1.5870,1.5864,1.5864
EURCAD,20260323,125900,1.5863,1.5870,1.5863,1.5868
EURCAD,20260323,130000,1.5869,1.5869,1.5865,1.5865
EURCAD,20260323,130100,1.5866,1.5868,1.5861,1.5863
EURCAD,20260323,130200,1.5865,1.5870,1.5861,1.5870
EURCAD,20260323,130300,1.5871,1.5874,1.5867,1.5868
EURCAD,20260323,130400,1.5869,1.5878,1.5869,1.5873
EURCAD,20260323,130500,1.5874,1.5877,1.5872,1.5875
EURCAD,20260323,130600,1.5873,1.5873,1.5863,1.5863
EURCAD,20260323,130700,1.5864,1.5870,1.5864,1.5869
EURCAD,20260323,130800,1.5868,1.5870,1.5865,1.5870
EURCAD,20260323,130900,1.5871,1.5878,1.5870,1.5877
EURCAD,20260323,131000,1.5878,1.5878,1.5872,1.5876
EURCAD,20260323,131100,1.5877,1.5879,1.5877,1.5879
EURCAD,20260323,131200,1.5878,1.5878,1.5872,1.5874
EURCAD,20260323,131300,1.5875,1.5878,1.5872,1.5873
EURCAD,20260323,131400,1.5872,1.5878,1.5872,1.5874
EURCAD,20260323,131500,1.5873,1.5876,1.5872,1.5873
EURCAD,20260323,131600,1.5872,1.5875,1.5870,1.5870
EURCAD,20260323,131700,1.5872,1.5880,1.5871,1.5877
EURCAD,20260323,131800,1.5879,1.5891,1.5879,1.5891
EURCAD,20260323,131900,1.5890,1.5894,1.5889,1.5894
EURCAD,20260323,132000,1.5895,1.5897,1.5894,1.5895
EURCAD,20260323,132100,1.5896,1.5896,1.5889,1.5896
EURCAD,20260323,132200,1.5895,1.5898,1.5892,1.5898
EURCAD,20260323,132300,1.5897,1.5900,1.5897,1.5900
EURCAD,20260323,132400,1.5901,1.5904,1.5899,1.5900
EURCAD,20260323,132500,1.5898,1.5900,1.5894,1.5895
EURCAD,20260323,132600,1.5894,1.5899,1.5894,1.5896
EURCAD,20260323,132700,1.5897,1.5897,1.5893,1.5896
EURCAD,20260323,132800,1.5897,1.5898,1.5894,1.5895
EURCAD,20260323,132900,1.5896,1.5897,1.5894,1.5894
EURCAD,20260323,133000,1.5895,1.5896,1.5893,1.5893
EURCAD,20260323,133100,1.5892,1.5893,1.5886,1.5892
EURCAD,20260323,133200,1.5891,1.5891,1.5883,1.5885
EURCAD,20260323,133300,1.5884,1.5887,1.5884,1.5887
EURCAD,20260323,133400,1.5888,1.5894,1.5888,1.5891
EURCAD,20260323,133500,1.5890,1.5895,1.5890,1.5895
EURCAD,20260323,133600,1.5896,1.5900,1.5896,1.5898
EURCAD,20260323,133700,1.5899,1.5899,1.5896,1.5896
EURCAD,20260323,133800,1.5895,1.5898,1.5891,1.5891
EURCAD,20260323,133900,1.5889,1.5892,1.5887,1.5892
EURCAD,20260323,134000,1.5891,1.5896,1.5890,1.5896
EURCAD,20260323,134100,1.5898,1.5898,1.5891,1.5893
EURCAD,20260323,134200,1.5892,1.5906,1.5891,1.5897
EURCAD,20260323,134300,1.5896,1.5904,1.5894,1.5901
EURCAD,20260323,134400,1.5903,1.5906,1.5901,1.5905
EURCAD,20260323,134500,1.5904,1.5908,1.5903,1.5905
EURCAD,20260323,134600,1.5906,1.5909,1.5902,1.5905
EURCAD,20260323,134700,1.5904,1.5907,1.5902,1.5906
EURCAD,20260323,134800,1.5905,1.5905,1.5901,1.5905
EURCAD,20260323,134900,1.5903,1.5905,1.5901,1.5903
EURCAD,20260323,135000,1.5902,1.5904,1.5899,1.5901
EURCAD,20260323,135100,1.5902,1.5904,1.5899,1.5899
EURCAD,20260323,135200,1.5900,1.5900,1.5895,1.5896
EURCAD,20260323,135300,1.5897,1.5897,1.5889,1.5893
EURCAD,20260323,135400,1.5894,1.5895,1.5890,1.5894
EURCAD,20260323,135500,1.5893,1.5896,1.5892,1.5896
EURCAD,20260323,135600,1.5895,1.5895,1.5892,1.5892
EURCAD,20260323,135700,1.5893,1.5898,1.5892,1.5896
EURCAD,20260323,135800,1.5895,1.5897,1.5895,1.5896
EURCAD,20260323,135900,1.5897,1.5897,1.5896,1.5897
EURCAD,20260323,140000,1.5896,1.5902,1.5896,1.5902
EURCAD,20260323,140100,1.5903,1.5910,1.5903,1.5909
EURCAD,20260323,140200,1.5910,1.5912,1.5903,1.5905
EURCAD,20260323,140300,1.5903,1.5906,1.5902,1.5905
EURCAD,20260323,140400,1.5906,1.5910,1.5906,1.5910
EURCAD,20260323,140500,1.5911,1.5911,1.5900,1.5900
EURCAD,20260323,140600,1.5897,1.5898,1.5891,1.5895
EURCAD,20260323,140700,1.5896,1.5898,1.5892,1.5893
EURCAD,20260323,140800,1.5896,1.5897,1.5894,1.5896
EURCAD,20260323,140900,1.5895,1.5895,1.5894,1.5895
EURCAD,20260323,141000,1.5896,1.5897,1.5891,1.5892
EURCAD,20260323,141100,1.5891,1.5891,1.5887,1.5889
EURCAD,20260323,141200,1.5890,1.5890,1.5886,1.5889
EURCAD,20260323,141300,1.5888,1.5890,1.5886,1.5889
EURCAD,20260323,141400,1.5890,1.5894,1.5889,1.5893
EURCAD,20260323,141500,1.5891,1.5892,1.5889,1.5891
EURCAD,20260323,141600,1.5892,1.5892,1.5891,1.5892
EURCAD,20260323,141700,1.5893,1.5895,1.5892,1.5894
EURCAD,20260323,141800,1.5893,1.5893,1.5888,1.5891
EURCAD,20260323,141900,1.5892,1.5895,1.5891,1.5894
EURCAD,20260323,142000,1.5893,1.5893,1.5889,1.5890
EURCAD,20260323,142100,1.5891,1.5894,1.5891,1.5893
EURCAD,20260323,142200,1.5894,1.5895,1.5891,1.5892
EURCAD,20260323,142300,1.5893,1.5893,1.5889,1.5889
EURCAD,20260323,142400,1.5890,1.5893,1.5890,1.5891
EURCAD,20260323,142500,1.5892,1.5893,1.5890,1.5893
EURCAD,20260323,142600,1.5892,1.5894,1.5892,1.5894
EURCAD,20260323,142700,1.5893,1.5893,1.5889,1.5889
EURCAD,20260323,142800,1.5891,1.5898,1.5891,1.5898
EURCAD,20260323,142900,1.5899,1.5901,1.5898,1.5900
EURCAD,20260323,143000,1.5899,1.5899,1.5892,1.5892
EURCAD,20260323,143100,1.5893,1.5894,1.5889,1.5890
EURCAD,20260323,143200,1.5891,1.5894,1.5889,1.5893
EURCAD,20260323,143300,1.5894,1.5896,1.5891,1.5894
EURCAD,20260323,143400,1.5891,1.5892,1.5888,1.5892
EURCAD,20260323,143500,1.5893,1.5894,1.5890,1.5891
EURCAD,20260323,143600,1.5892,1.5892,1.5883,1.5883
EURCAD,20260323,143700,1.5884,1.5896,1.5884,1.5895
EURCAD,20260323,143800,1.5894,1.5901,1.5894,1.5899
EURCAD,20260323,143900,1.5900,1.5901,1.5899,1.5900
EURCAD,20260323,144000,1.5899,1.5901,1.5898,1.5901
EURCAD,20260323,144100,1.5902,1.5903,1.5899,1.5899
EURCAD,20260323,144200,1.5898,1.5906,1.5896,1.5905
EURCAD,20260323,144300,1.5904,1.5912,1.5904,1.5912
EURCAD,20260323,144400,1.5913,1.5913,1.5905,1.5905
EURCAD,20260323,144500,1.5906,1.5906,1.5898,1.5899
EURCAD,20260323,144600,1.5898,1.5901,1.5897,1.5900
EURCAD,20260323,144700,1.5901,1.5902,1.5898,1.5900
EURCAD,20260323,144800,1.5901,1.5903,1.5899,1.5901
EURCAD,20260323,144900,1.5900,1.5905,1.5900,1.5901
EURCAD,20260323,145000,1.5903,1.5909,1.5903,1.5908
EURCAD,20260323,145100,1.5907,1.5907,1.5904,1.5904
EURCAD,20260323,145200,1.5902,1.5906,1.5900,1.5901
EURCAD,20260323,145300,1.5902,1.5907,1.5900,1.5905
EURCAD,20260323,145400,1.5907,1.5909,1.5905,1.5907
EURCAD,20260323,145500,1.5906,1.5907,1.5902,1.5902
EURCAD,20260323,145600,1.5901,1.5901,1.5896,1.5896
EURCAD,20260323,145700,1.5897,1.5899,1.5895,1.5899
EURCAD,20260323,145800,1.5898,1.5899,1.5897,1.5899
EURCAD,20260323,145900,1.5900,1.5901,1.5898,1.5898
EURCAD,20260323,150000,1.5899,1.5900,1.5898,1.5899
EURCAD,20260323,150100,1.5898,1.5898,1.5886,1.5887
EURCAD,20260323,150200,1.5888,1.5891,1.5885,1.5891
EURCAD,20260323,150300,1.5895,1.5895,1.5891,1.5892
EURCAD,20260323,150400,1.5891,1.5895,1.5891,1.5894
EURCAD,20260323,150500,1.5895,1.5897,1.5893,1.5894
EURCAD,20260323,150600,1.5893,1.5893,1.5884,1.5884
EURCAD,20260323,150700,1.5885,1.5886,1.5883,1.5883
EURCAD,20260323,150800,1.5884,1.5892,1.5884,1.5892
EURCAD,20260323,150900,1.5893,1.5893,1.5886,1.5886
EURCAD,20260323,151000,1.5884,1.5891,1.5882,1.5891
EURCAD,20260323,151100,1.5890,1.5892,1.5889,1.5889
EURCAD,20260323,151200,1.5888,1.5891,1.5888,1.5889
EURCAD,20260323,151300,1.5890,1.5896,1.5890,1.5893
EURCAD,20260323,151400,1.5892,1.5893,1.5889,1.5889
EURCAD,20260323,151500,1.5888,1.5889,1.5884,1.5887
EURCAD,20260323,151600,1.5888,1.5889,1.5885,1.5889
EURCAD,20260323,151700,1.5890,1.5890,1.5887,1.5887
EURCAD,20260323,151800,1.5886,1.5892,1.5885,1.5892
EURCAD,20260323,151900,1.5893,1.5894,1.5893,1.5893
EURCAD,20260323,152000,1.5892,1.5896,1.5891,1.5896
EURCAD,20260323,152100,1.5895,1.5898,1.5893,1.5898
EURCAD,20260323,152200,1.5899,1.5906,1.5899,1.5903
EURCAD,20260323,152300,1.5902,1.5902,1.5900,1.5900
EURCAD,20260323,152400,1.5901,1.5903,1.5898,1.5899
EURCAD,20260323,152500,1.5901,1.5904,1.5899,1.5899
EURCAD,20260323,152600,1.5900,1.5900,1.5898,1.5898
EURCAD,20260323,152700,1.5899,1.5901,1.5896,1.5896
EURCAD,20260323,152800,1.5895,1.5895,1.5888,1.5889
EURCAD,20260323,152900,1.5890,1.5890,1.5884,1.5886
EURCAD,20260323,153000,1.5887,1.5895,1.5886,1.5895
EURCAD,20260323,153100,1.5893,1.5894,1.5888,1.5893
EURCAD,20260323,153200,1.5894,1.5899,1.5893,1.5897
EURCAD,20260323,153300,1.5896,1.5901,1.5896,1.5901
EURCAD,20260323,153400,1.5902,1.5907,1.5902,1.5907
EURCAD,20260323,153500,1.5906,1.5907,1.5903,1.5905
EURCAD,20260323,153600,1.5907,1.5911,1.5907,1.5911
EURCAD,20260323,153700,1.5910,1.5912,1.5910,1.5910
EURCAD,20260323,153800,1.5911,1.5914,1.5911,1.5911
EURCAD,20260323,153900,1.5912,1.5913,1.5912,1.5913
EURCAD,20260323,154000,1.5912,1.5914,1.5910,1.5914
EURCAD,20260323,154100,1.5912,1.5912,1.5904,1.5906
EURCAD,20260323,154200,1.5907,1.5912,1.5907,1.5912
EURCAD,20260323,154300,1.5911,1.5912,1.5908,1.5910
EURCAD,20260323,154400,1.5909,1.5909,1.5901,1.5907
EURCAD,20260323,154500,1.5908,1.5910,1.5905,1.5905
EURCAD,20260323,154600,1.5906,1.5907,1.5903,1.5905
EURCAD,20260323,154700,1.5904,1.5908,1.5903,1.5904
EURCAD,20260323,154800,1.5903,1.5905,1.5902,1.5902
EURCAD,20260323,154900,1.5903,1.5906,1.5902,1.5904
EURCAD,20260323,155000,1.5905,1.5908,1.5903,1.5908
EURCAD,20260323,155100,1.5909,1.5910,1.5904,1.5905
EURCAD,20260323,155200,1.5906,1.5906,1.5903,1.5905
EURCAD,20260323,155300,1.5906,1.5906,1.5903,1.5905
EURCAD,20260323,155400,1.5907,1.5907,1.5900,1.5900
EURCAD,20260323,155500,1.5899,1.5903,1.5899,1.5901
EURCAD,20260323,155600,1.5902,1.5906,1.5902,1.5905
EURCAD,20260323,155700,1.5906,1.5907,1.5905,1.5907
EURCAD,20260323,155800,1.5908,1.5909,1.5907,1.5907
EURCAD,20260323,155900,1.5906,1.5909,1.5906,1.5906
EURCAD,20260323,160000,1.5907,1.5909,1.5906,1.5909
EURCAD,20260323,160100,1.5910,1.5910,1.5909,1.5910
EURCAD,20260323,160200,1.5911,1.5912,1.5910,1.5912
EURCAD,20260323,160300,1.5911,1.5921,1.5911,1.5921
EURCAD,20260323,160400,1.5922,1.5925,1.5922,1.5925
EURCAD,20260323,160500,1.5924,1.5925,1.5921,1.5924
EURCAD,20260323,160600,1.5923,1.5924,1.5914,1.5917
EURCAD,20260323,160700,1.5919,1.5921,1.5917,1.5920
EURCAD,20260323,160800,1.5919,1.5921,1.5918,1.5920
EURCAD,20260323,160900,1.5919,1.5921,1.5915,1.5916
EURCAD,20260323,161000,1.5917,1.5920,1.5917,1.5919
EURCAD,20260323,161100,1.5918,1.5918,1.5916,1.5917
EURCAD,20260323,161200,1.5918,1.5921,1.5917,1.5917
EURCAD,20260323,161300,1.5916,1.5919,1.5915,1.5919
EURCAD,20260323,161400,1.5918,1.5925,1.5917,1.5925
EURCAD,20260323,161500,1.5926,1.5928,1.5924,1.5926
EURCAD,20260323,161600,1.5927,1.5928,1.5926,1.5927
EURCAD,20260323,161700,1.5926,1.5926,1.5919,1.5920
EURCAD,20260323,161800,1.5919,1.5922,1.5919,1.5921
EURCAD,20260323,161900,1.5922,1.5926,1.5922,1.5924
EURCAD,20260323,162000,1.5923,1.5923,1.5919,1.5919
EURCAD,20260323,162100,1.5918,1.5919,1.5917,1.5917
EURCAD,20260323,162200,1.5918,1.5919,1.5914,1.5915
EURCAD,20260323,162300,1.5916,1.5919,1.5916,1.5919
EURCAD,20260323,162400,1.5921,1.5924,1.5919,1.5922
EURCAD,20260323,162500,1.5923,1.5923,1.5919,1.5919
EURCAD,20260323,162600,1.5920,1.5922,1.5919,1.5919
EURCAD,20260323,162700,1.5920,1.5920,1.5915,1.5915
EURCAD,20260323,162800,1.5917,1.5921,1.5917,1.5921
EURCAD,20260323,162900,1.5922,1.5922,1.5921,1.5921
EURCAD,20260323,163000,1.5920,1.5920,1.5919,1.5919
EURCAD,20260323,163100,1.5920,1.5920,1.5917,1.5918
EURCAD,20260323,163200,1.5919,1.5919,1.5916,1.5917
EURCAD,20260323,163300,1.5918,1.5920,1.5917,1.5920
EURCAD,20260323,163400,1.5919,1.5920,1.5917,1.5920
EURCAD,20260323,163500,1.5919,1.5919,1.5915,1.5916
EURCAD,20260323,163600,1.5915,1.5915,1.5912,1.5913
EURCAD,20260323,163700,1.5912,1.5914,1.5910,1.5910
EURCAD,20260323,163800,1.5909,1.5912,1.5909,1.5910
EURCAD,20260323,163900,1.5911,1.5913,1.5911,1.5913
EURCAD,20260323,164000,1.5914,1.5914,1.5910,1.5910
EURCAD,20260323,164100,1.5909,1.5910,1.5904,1.5907
EURCAD,20260323,164200,1.5906,1.5912,1.5906,1.5911
EURCAD,20260323,164300,1.5910,1.5916,1.5910,1.5914
EURCAD,20260323,164400,1.5913,1.5913,1.5910,1.5910
EURCAD,20260323,164500,1.5911,1.5911,1.5909,1.5910
EURCAD,20260323,164600,1.5909,1.5909,1.5907,1.5908
EURCAD,20260323,164700,1.5907,1.5907,1.5903,1.5903
EURCAD,20260323,164800,1.5904,1.5905,1.5903,1.5905
EURCAD,20260323,164900,1.5904,1.5907,1.5903,1.5905
EURCAD,20260323,165000,1.5906,1.5907,1.5905,1.5905
EURCAD,20260323,165100,1.5906,1.5909,1.5906,1.5906
EURCAD,20260323,165200,1.5905,1.5905,1.5900,1.5900
EURCAD,20260323,165300,1.5899,1.5899,1.5889,1.5891
EURCAD,20260323,165400,1.5892,1.5895,1.5889,1.5894
EURCAD,20260323,165500,1.5893,1.5894,1.5889,1.5892
EURCAD,20260323,165600,1.5893,1.5893,1.5888,1.5891
EURCAD,20260323,165700,1.5890,1.5892,1.5890,1.5890
EURCAD,20260323,165800,1.5891,1.5892,1.5889,1.5889
EURCAD,20260323,165900,1.5888,1.5889,1.5888,1.5889
EURCAD,20260323,170000,1.5888,1.5891,1.5888,1.5891
EURCAD,20260323,170100,1.5892,1.5892,1.5888,1.5890
EURCAD,20260323,170200,1.5889,1.5895,1.5889,1.5894
EURCAD,20260323,170300,1.5895,1.5895,1.5890,1.5892
EURCAD,20260323,170400,1.5891,1.5891,1.5882,1.5882
EURCAD,20260323,170500,1.5881,1.5882,1.5880,1.5881
EURCAD,20260323,170600,1.5880,1.5883,1.5880,1.5881
EURCAD,20260323,170700,1.5880,1.5884,1.5878,1.5883
EURCAD,20260323,170800,1.5884,1.5890,1.5884,1.5889
EURCAD,20260323,170900,1.5890,1.5893,1.5890,1.5893
EURCAD,20260323,171000,1.5892,1.5894,1.5889,1.5893
EURCAD,20260323,171100,1.5892,1.5893,1.5890,1.5892
EURCAD,20260323,171200,1.5891,1.5891,1.5889,1.5891
EURCAD,20260323,171300,1.5890,1.5893,1.5889,1.5893
EURCAD,20260323,171400,1.5892,1.5892,1.5890,1.5891
EURCAD,20260323,171500,1.5890,1.5894,1.5889,1.5894
EURCAD,20260323,171600,1.5893,1.5893,1.5888,1.5888
EURCAD,20260323,171700,1.5889,1.5891,1.5886,1.5891
EURCAD,20260323,171800,1.5890,1.5890,1.5888,1.5889
EURCAD,20260323,171900,1.5890,1.5892,1.5890,1.5891
EURCAD,20260323,172000,1.5892,1.5893,1.5891,1.5891
EURCAD,20260323,172100,1.5892,1.5893,1.5891,1.5891
EURCAD,20260323,172200,1.5890,1.5893,1.5890,1.5890
EURCAD,20260323,172300,1.5891,1.5893,1.5890,1.5893
EURCAD,20260323,172400,1.5894,1.5895,1.5892,1.5893
EURCAD,20260323,172500,1.5894,1.5896,1.5894,1.5895
EURCAD,20260323,172600,1.5894,1.5894,1.5890,1.5891
EURCAD,20260323,172700,1.5892,1.5893,1.5891,1.5892
EURCAD,20260323,172800,1.5893,1.5893,1.5891,1.5891
EURCAD,20260323,172900,1.5892,1.5893,1.5891,1.5893
EURCAD,20260323,173000,1.5892,1.5892,1.5891,1.5892
EURCAD,20260323,173100,1.5893,1.5893,1.5889,1.5891
EURCAD,20260323,173200,1.5892,1.5895,1.5891,1.5895
EURCAD,20260323,173300,1.5894,1.5895,1.5891,1.5892
EURCAD,20260323,173400,1.5893,1.5895,1.5893,1.5895
EURCAD,20260323,173500,1.5894,1.5896,1.5894,1.5896
EURCAD,20260323,173600,1.5897,1.5898,1.5896,1.5898
EURCAD,20260323,173700,1.5898,1.5898,1.5898,1.5898
EURCAD,20260323,173800,1.5900,1.5902,1.5900,1.5902
EURCAD,20260323,173900,1.5901,1.5901,1.5900,1.5900
EURCAD,20260323,174000,1.5898,1.5902,1.5898,1.5898
EURCAD,20260323,174100,1.5897,1.5897,1.5894,1.5894
EURCAD,20260323,174200,1.5895,1.5898,1.5895,1.5898
EURCAD,20260323,174300,1.5897,1.5898,1.5895,1.5898
EURCAD,20260323,174400,1.5899,1.5899,1.5899,1.5899
EURCAD,20260323,174500,1.5900,1.5903,1.5900,1.5903
EURCAD,20260323,174600,1.5901,1.5905,1.5901,1.5904
EURCAD,20260323,174700,1.5905,1.5906,1.5904,1.5905
EURCAD,20260323,174800,1.5904,1.5907,1.5904,1.5907
EURCAD,20260323,174900,1.5908,1.5908,1.5905,1.5906
EURCAD,20260323,175000,1.5907,1.5909,1.5907,1.5909
EURCAD,20260323,175100,1.5910,1.5911,1.5910,1.5910
EURCAD,20260323,175200,1.5909,1.5911,1.5909,1.5911
EURCAD,20260323,175300,1.5910,1.5912,1.5910,1.5911
EURCAD,20260323,175400,1.5912,1.5913,1.5911,1.5913
EURCAD,20260323,175500,1.5912,1.5912,1.5909,1.5910
EURCAD,20260323,175600,1.5911,1.5911,1.5909,1.5909
EURCAD,20260323,175700,1.5910,1.5910,1.5908,1.5908
EURCAD,20260323,175800,1.5909,1.5909,1.5899,1.5901
EURCAD,20260323,175900,1.5902,1.5905,1.5902,1.5905
EURCAD,20260323,180000,1.5904,1.5905,1.5904,1.5904
EURCAD,20260323,180100,1.5905,1.5908,1.5905,1.5907
EURCAD,20260323,180200,1.5905,1.5908,1.5905,1.5906
EURCAD,20260323,180300,1.5907,1.5908,1.5904,1.5904
EURCAD,20260323,180400,1.5905,1.5907,1.5905,1.5907
EURCAD,20260323,180500,1.5906,1.5909,1.5906,1.5908
EURCAD,20260323,180600,1.5907,1.5913,1.5907,1.5912
EURCAD,20260323,180700,1.5911,1.5911,1.5909,1.5910
EURCAD,20260323,180800,1.5911,1.5912,1.5910,1.5911
EURCAD,20260323,180900,1.5910,1.5912,1.5909,1.5912
EURCAD,20260323,181000,1.5913,1.5913,1.5912,1.5912
EURCAD,20260323,181100,1.5912,1.5913,1.5912,1.5912
EURCAD,20260323,181200,1.5913,1.5913,1.5911,1.5912
EURCAD,20260323,181300,1.5911,1.5912,1.5911,1.5912
EURCAD,20260323,181400,1.5911,1.5912,1.5911,1.5912
EURCAD,20260323,181500,1.5911,1.5911,1.5909,1.5910
EURCAD,20260323,181600,1.5911,1.5914,1.5911,1.5913
EURCAD,20260323,181700,1.5912,1.5912,1.5909,1.5911
EURCAD,20260323,181800,1.5912,1.5913,1.5911,1.5912
EURCAD,20260323,181900,1.5913,1.5913,1.5911,1.5911
EURCAD,20260323,182000,1.5910,1.5911,1.5909,1.5910
EURCAD,20260323,182100,1.5909,1.5909,1.5907,1.5908
EURCAD,20260323,182200,1.5907,1.5909,1.5907,1.5909
EURCAD,20260323,182300,1.5910,1.5912,1.5910,1.5912
EURCAD,20260323,182400,1.5913,1.5914,1.5911,1.5911
EURCAD,20260323,182500,1.5910,1.5912,1.5910,1.5911
EURCAD,20260323,182600,1.5912,1.5913,1.5912,1.5912
EURCAD,20260323,182700,1.5913,1.5914,1.5912,1.5914
EURCAD,20260323,182800,1.5914,1.5917,1.5914,1.5917
EURCAD,20260323,182900,1.5917,1.5917,1.5916,1.5917
EURCAD,20260323,183000,1.5916,1.5918,1.5916,1.5917
EURCAD,20260323,183100,1.5916,1.5918,1.5916,1.5918
EURCAD,20260323,183200,1.5917,1.5917,1.5917,1.5917
EURCAD,20260323,183300,1.5918,1.5919,1.5918,1.5919
EURCAD,20260323,183400,1.5918,1.5919,1.5918,1.5919
EURCAD,20260323,183500,1.5918,1.5919,1.5915,1.5919
EURCAD,20260323,183600,1.5918,1.5920,1.5917,1.5917
EURCAD,20260323,183700,1.5916,1.5918,1.5916,1.5918
EURCAD,20260323,183800,1.5919,1.5919,1.5918,1.5918
EURCAD,20260323,183900,1.5919,1.5919,1.5919,1.5919
EURCAD,20260323,184000,1.5918,1.5920,1.5918,1.5919
EURCAD,20260323,184100,1.5918,1.5921,1.5918,1.5921
EURCAD,20260323,184200,1.5920,1.5920,1.5919,1.5919
EURCAD,20260323,184300,1.5918,1.5918,1.5915,1.5915
EURCAD,20260323,184400,1.5914,1.5915,1.5913,1.5914
EURCAD,20260323,184500,1.5913,1.5913,1.5912,1.5912
EURCAD,20260323,184600,1.5911,1.5912,1.5911,1.5912
EURCAD,20260323,184700,1.5913,1.5914,1.5912,1.5914
EURCAD,20260323,184800,1.5913,1.5914,1.5910,1.5913
EURCAD,20260323,184900,1.5914,1.5914,1.5913,1.5914
EURCAD,20260323,185000,1.5914,1.5915,1.5914,1.5915
EURCAD,20260323,185100,1.5916,1.5918,1.5916,1.5918
EURCAD,20260323,185200,1.5917,1.5918,1.5917,1.5918
EURCAD,20260323,185300,1.5917,1.5918,1.5917,1.5918
EURCAD,20260323,185400,1.5917,1.5921,1.5917,1.5921
EURCAD,20260323,185500,1.5920,1.5921,1.5920,1.5921
EURCAD,20260323,185600,1.5921,1.5923,1.5921,1.5923
EURCAD,20260323,185700,1.5924,1.5924,1.5923,1.5923
EURCAD,20260323,185800,1.5924,1.5925,1.5923,1.5924
EURCAD,20260323,185900,1.5925,1.5926,1.5925,1.5926
EURCAD,20260323,190000,1.5925,1.5925,1.5923,1.5923
EURCAD,20260323,190100,1.5924,1.5926,1.5924,1.5925
EURCAD,20260323,190200,1.5926,1.5926,1.5926,1.5926
EURCAD,20260323,190300,1.5926,1.5926,1.5924,1.5926
EURCAD,20260323,190400,1.5927,1.5927,1.5926,1.5926
EURCAD,20260323,190500,1.5927,1.5928,1.5927,1.5928
EURCAD,20260323,190600,1.5929,1.5929,1.5929,1.5929
EURCAD,20260323,190700,1.5929,1.5929,1.5926,1.5926
EURCAD,20260323,190800,1.5926,1.5926,1.5919,1.5921
EURCAD,20260323,190900,1.5919,1.5929,1.5919,1.5928
EURCAD,20260323,191000,1.5929,1.5929,1.5926,1.5926
EURCAD,20260323,191100,1.5927,1.5928,1.5926,1.5927
EURCAD,20260323,191200,1.5926,1.5930,1.5925,1.5930
EURCAD,20260323,191300,1.5931,1.5931,1.5930,1.5931
EURCAD,20260323,191400,1.5932,1.5932,1.5930,1.5930
EURCAD,20260323,191500,1.5931,1.5932,1.5930,1.5931
EURCAD,20260323,191600,1.5930,1.5932,1.5930,1.5932
EURCAD,20260323,191700,1.5931,1.5931,1.5927,1.5927
EURCAD,20260323,191800,1.5926,1.5927,1.5926,1.5926
EURCAD,20260323,191900,1.5927,1.5929,1.5926,1.5928
EURCAD,20260323,192000,1.5929,1.5929,1.5928,1.5928
EURCAD,20260323,192100,1.5929,1.5930,1.5929,1.5930
EURCAD,20260323,192200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260323,192300,1.5930,1.5933,1.5930,1.5933
EURCAD,20260323,192400,1.5934,1.5935,1.5934,1.5934
EURCAD,20260323,192500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260323,192600,1.5935,1.5936,1.5934,1.5935
EURCAD,20260323,192700,1.5936,1.5936,1.5935,1.5936
EURCAD,20260323,192800,1.5937,1.5937,1.5936,1.5936
EURCAD,20260323,192900,1.5935,1.5937,1.5935,1.5936
EURCAD,20260323,193000,1.5935,1.5937,1.5935,1.5937
EURCAD,20260323,193100,1.5936,1.5941,1.5935,1.5941
EURCAD,20260323,193200,1.5940,1.5942,1.5939,1.5942
EURCAD,20260323,193300,1.5941,1.5942,1.5941,1.5942
EURCAD,20260323,193400,1.5941,1.5944,1.5940,1.5944
EURCAD,20260323,193500,1.5945,1.5947,1.5945,1.5947
EURCAD,20260323,193600,1.5948,1.5950,1.5948,1.5950
EURCAD,20260323,193700,1.5949,1.5951,1.5949,1.5951
EURCAD,20260323,193800,1.5952,1.5956,1.5952,1.5955
EURCAD,20260323,193900,1.5956,1.5957,1.5956,1.5956
EURCAD,20260323,194000,1.5955,1.5955,1.5950,1.5950
EURCAD,20260323,194100,1.5949,1.5950,1.5947,1.5947
EURCAD,20260323,194200,1.5946,1.5946,1.5944,1.5945
EURCAD,20260323,194300,1.5946,1.5947,1.5946,1.5947
EURCAD,20260323,194400,1.5945,1.5945,1.5945,1.5945
EURCAD,20260323,194500,1.5944,1.5946,1.5944,1.5946
EURCAD,20260323,194600,1.5945,1.5946,1.5944,1.5946
EURCAD,20260323,194700,1.5945,1.5949,1.5945,1.5949
EURCAD,20260323,194800,1.5948,1.5949,1.5948,1.5949
EURCAD,20260323,194900,1.5950,1.5951,1.5950,1.5951
EURCAD,20260323,195000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260323,195100,1.5952,1.5952,1.5951,1.5952
EURCAD,20260323,195200,1.5951,1.5951,1.5950,1.5951
EURCAD,20260323,195300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260323,195400,1.5952,1.5956,1.5952,1.5956
EURCAD,20260323,195500,1.5955,1.5956,1.5955,1.5956
EURCAD,20260323,195600,1.5957,1.5957,1.5954,1.5954
EURCAD,20260323,195700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260323,195800,1.5953,1.5956,1.5952,1.5956
EURCAD,20260323,195900,1.5955,1.5957,1.5955,1.5957
EURCAD,20260323,200000,1.5956,1.5957,1.5956,1.5956
EURCAD,20260323,200100,1.5955,1.5955,1.5949,1.5949
EURCAD,20260323,200200,1.5950,1.5951,1.5949,1.5949
EURCAD,20260323,200300,1.5950,1.5952,1.5950,1.5951
EURCAD,20260323,200400,1.5952,1.5952,1.5948,1.5948
EURCAD,20260323,200500,1.5949,1.5949,1.5947,1.5947
EURCAD,20260323,200600,1.5946,1.5947,1.5946,1.5947
EURCAD,20260323,200700,1.5948,1.5948,1.5947,1.5948
EURCAD,20260323,200800,1.5947,1.5948,1.5947,1.5948
EURCAD,20260323,200900,1.5949,1.5949,1.5949,1.5949
EURCAD,20260323,201000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260323,201100,1.5950,1.5951,1.5949,1.5949
EURCAD,20260323,201200,1.5948,1.5948,1.5947,1.5947
EURCAD,20260323,201300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260323,201400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260323,201500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260323,201600,1.5948,1.5949,1.5947,1.5947
EURCAD,20260323,201700,1.5945,1.5946,1.5944,1.5944
EURCAD,20260323,201800,1.5945,1.5947,1.5945,1.5947
EURCAD,20260323,201900,1.5947,1.5947,1.5947,1.5947
EURCAD,20260323,202000,1.5948,1.5949,1.5947,1.5949
EURCAD,20260323,202100,1.5948,1.5948,1.5947,1.5947
EURCAD,20260323,202200,1.5946,1.5946,1.5945,1.5945
EURCAD,20260323,202300,1.5946,1.5947,1.5946,1.5946
EURCAD,20260323,202400,1.5945,1.5945,1.5945,1.5945
EURCAD,20260323,202500,1.5944,1.5945,1.5944,1.5945
EURCAD,20260323,202600,1.5946,1.5946,1.5945,1.5945
EURCAD,20260323,202700,1.5944,1.5944,1.5942,1.5944
EURCAD,20260323,202800,1.5943,1.5943,1.5942,1.5943
EURCAD,20260323,202900,1.5944,1.5945,1.5944,1.5944
EURCAD,20260323,203000,1.5944,1.5944,1.5943,1.5943
EURCAD,20260323,203100,1.5944,1.5944,1.5943,1.5943
EURCAD,20260323,203200,1.5942,1.5942,1.5940,1.5940
EURCAD,20260323,203300,1.5941,1.5941,1.5940,1.5940
EURCAD,20260323,203400,1.5941,1.5943,1.5941,1.5943
EURCAD,20260323,203500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260323,203600,1.5942,1.5943,1.5942,1.5943
EURCAD,20260323,203700,1.5944,1.5944,1.5944,1.5944
EURCAD,20260323,203800,1.5943,1.5943,1.5942,1.5942
EURCAD,20260323,203900,1.5943,1.5943,1.5941,1.5941
EURCAD,20260323,204000,1.5940,1.5940,1.5939,1.5940
EURCAD,20260323,204100,1.5939,1.5940,1.5939,1.5940
EURCAD,20260323,204200,1.5940,1.5940,1.5938,1.5938
EURCAD,20260323,204300,1.5939,1.5940,1.5939,1.5940
EURCAD,20260323,204400,1.5939,1.5939,1.5937,1.5938
EURCAD,20260323,204500,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,204600,1.5939,1.5940,1.5938,1.5938
EURCAD,20260323,204700,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,204800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260323,204900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,205000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260323,205100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260323,205200,1.5941,1.5942,1.5941,1.5942
EURCAD,20260323,205300,1.5943,1.5943,1.5943,1.5943
EURCAD,20260323,205400,1.5942,1.5943,1.5942,1.5942
EURCAD,20260323,205500,1.5942,1.5942,1.5939,1.5939
EURCAD,20260323,205600,1.5938,1.5939,1.5938,1.5939
EURCAD,20260323,205700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,205800,1.5937,1.5937,1.5934,1.5934
EURCAD,20260323,205900,1.5935,1.5935,1.5933,1.5933
EURCAD,20260323,210000,1.5934,1.5935,1.5933,1.5933
EURCAD,20260323,210100,1.5934,1.5934,1.5931,1.5931
EURCAD,20260323,210200,1.5932,1.5933,1.5932,1.5933
EURCAD,20260323,210300,1.5935,1.5937,1.5935,1.5937
EURCAD,20260323,210400,1.5936,1.5937,1.5936,1.5937
EURCAD,20260323,210500,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,210600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,210700,1.5936,1.5936,1.5935,1.5936
EURCAD,20260323,210800,1.5937,1.5937,1.5936,1.5936
EURCAD,20260323,210900,1.5937,1.5939,1.5937,1.5939
EURCAD,20260323,211000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,211100,1.5940,1.5940,1.5939,1.5939
EURCAD,20260323,211200,1.5940,1.5940,1.5939,1.5940
EURCAD,20260323,211300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,211400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,211500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,211600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,211700,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,211800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,211900,1.5938,1.5938,1.5937,1.5938
EURCAD,20260323,212000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212400,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,212500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212700,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,212800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,212900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,213000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,213100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,213200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,213300,1.5938,1.5938,1.5935,1.5935
EURCAD,20260323,213400,1.5934,1.5934,1.5931,1.5931
EURCAD,20260323,213500,1.5931,1.5932,1.5931,1.5931
EURCAD,20260323,213600,1.5930,1.5931,1.5930,1.5931
EURCAD,20260323,213700,1.5931,1.5931,1.5931,1.5931
EURCAD,20260323,213800,1.5932,1.5932,1.5932,1.5932
EURCAD,20260323,213900,1.5931,1.5931,1.5931,1.5931
EURCAD,20260323,214000,1.5931,1.5932,1.5931,1.5932
EURCAD,20260323,214100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260323,214200,1.5933,1.5934,1.5933,1.5934
EURCAD,20260323,214300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,214400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,214500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260323,214600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,214700,1.5936,1.5937,1.5935,1.5937
EURCAD,20260323,214800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,214900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,215000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,215100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,215200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,215300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,215400,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,215500,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,215600,1.5936,1.5937,1.5935,1.5936
EURCAD,20260323,215700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,215800,1.5935,1.5936,1.5935,1.5936
EURCAD,20260323,215900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,220000,1.5935,1.5939,1.5935,1.5939
EURCAD,20260323,220100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,220200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,220300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,220400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,220500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,220600,1.5933,1.5935,1.5933,1.5935
EURCAD,20260323,220700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260323,220800,1.5936,1.5938,1.5936,1.5938
EURCAD,20260323,220900,1.5938,1.5940,1.5938,1.5939
EURCAD,20260323,221000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,221100,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,221200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,221300,1.5937,1.5937,1.5935,1.5935
EURCAD,20260323,221400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,221500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,221600,1.5936,1.5936,1.5935,1.5935
EURCAD,20260323,221700,1.5936,1.5937,1.5936,1.5937
EURCAD,20260323,221800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,221900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222000,1.5938,1.5939,1.5938,1.5939
EURCAD,20260323,222100,1.5940,1.5941,1.5940,1.5941
EURCAD,20260323,222200,1.5940,1.5940,1.5939,1.5939
EURCAD,20260323,222300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,222900,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,223000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,223100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,223200,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,223300,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,223400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,223500,1.5938,1.5938,1.5936,1.5936
EURCAD,20260323,223600,1.5935,1.5936,1.5935,1.5936
EURCAD,20260323,223700,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,223800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,223900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,224000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,224100,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,224200,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,224300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,224400,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,224500,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,224600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,224700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260323,224800,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,224900,1.5937,1.5937,1.5936,1.5936
EURCAD,20260323,225000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225200,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225300,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225400,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225500,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,225600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225700,1.5937,1.5937,1.5936,1.5936
EURCAD,20260323,225800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,225900,1.5936,1.5937,1.5936,1.5937
EURCAD,20260323,230000,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,230100,1.5936,1.5936,1.5935,1.5935
EURCAD,20260323,230200,1.5936,1.5936,1.5935,1.5935
EURCAD,20260323,230300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,230400,1.5933,1.5933,1.5931,1.5931
EURCAD,20260323,230500,1.5932,1.5937,1.5932,1.5937
EURCAD,20260323,230600,1.5936,1.5938,1.5936,1.5938
EURCAD,20260323,230700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,230800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,230900,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,231000,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,231100,1.5936,1.5936,1.5935,1.5936
EURCAD,20260323,231200,1.5936,1.5936,1.5936,1.5936
EURCAD,20260323,231300,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,231400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,231500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,231600,1.5939,1.5939,1.5936,1.5937
EURCAD,20260323,231700,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,231800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,231900,1.5937,1.5937,1.5936,1.5936
EURCAD,20260323,232000,1.5936,1.5936,1.5936,1.5936
EURCAD,20260323,232100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,232200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,232300,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,232400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260323,232500,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,232600,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,232700,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,232800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,232900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,233000,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,233100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,233200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,233300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,233400,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,233500,1.5936,1.5937,1.5936,1.5937
EURCAD,20260323,233600,1.5937,1.5938,1.5937,1.5938
EURCAD,20260323,233700,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,233800,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,233900,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,234000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260323,234100,1.5937,1.5937,1.5937,1.5937
EURCAD,20260323,234200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,234300,1.5935,1.5935,1.5934,1.5935
EURCAD,20260323,234400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,234500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,234600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,234700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260323,234800,1.5933,1.5934,1.5933,1.5934
EURCAD,20260323,234900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260323,235000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260323,235100,1.5935,1.5935,1.5933,1.5933
EURCAD,20260323,235200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260323,235300,1.5934,1.5936,1.5934,1.5935
EURCAD,20260323,235400,1.5936,1.5937,1.5935,1.5937
EURCAD,20260323,235500,1.5938,1.5938,1.5937,1.5937
EURCAD,20260323,235600,1.5938,1.5939,1.5938,1.5939
EURCAD,20260323,235700,1.5939,1.5940,1.5939,1.5940
EURCAD,20260323,235800,1.5939,1.5939,1.5939,1.5939
EURCAD,20260323,235900,1.5939,1.5939,1.5939,1.5939
EURCAD,20260324,000000,1.5938,1.5938,1.5938,1.5938
AUDUSD,20260323,000100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,000200,0.7004,0.7007,0.7004,0.7007
AUDUSD,20260323,000300,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,000400,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260323,000500,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,000600,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260323,000700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260323,000800,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,000900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,001000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260323,001100,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260323,001200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,001300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,001400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,001500,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,001600,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,001700,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260323,001800,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260323,001900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,002000,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260323,002100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,002200,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260323,002300,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,002400,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,002500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,002600,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260323,002700,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260323,002800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,002900,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260323,003000,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260323,003100,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,003200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,003300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,003400,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260323,003500,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,003600,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260323,003700,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,003800,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260323,003900,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260323,004000,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260323,004100,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,004200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,004300,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260323,004400,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,004500,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260323,004600,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260323,004700,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260323,004800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260323,004900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,005000,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,005100,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260323,005200,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,005300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,005400,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260323,005500,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,005600,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260323,005700,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260323,005800,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,005900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,010000,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260323,010100,0.7008,0.7011,0.7008,0.7008
AUDUSD,20260323,010200,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260323,010300,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260323,010400,0.7008,0.7008,0.7006,0.7006
AUDUSD,20260323,010500,0.7005,0.7008,0.7005,0.7008
AUDUSD,20260323,010600,0.7008,0.7008,0.7002,0.7002
AUDUSD,20260323,010700,0.7001,0.7007,0.7001,0.7007
AUDUSD,20260323,010800,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,010900,0.7010,0.7012,0.7010,0.7010
AUDUSD,20260323,011000,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260323,011100,0.7008,0.7010,0.7008,0.7009
AUDUSD,20260323,011200,0.7009,0.7012,0.7009,0.7012
AUDUSD,20260323,011300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260323,011400,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260323,011500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260323,011600,0.7010,0.7010,0.7006,0.7006
AUDUSD,20260323,011700,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260323,011800,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,011900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,012000,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260323,012100,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260323,012200,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260323,012300,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,012400,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,012500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260323,012600,0.7008,0.7008,0.7007,0.7007
AUDUSD,20260323,012700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,012800,0.7008,0.7008,0.7005,0.7005
AUDUSD,20260323,012900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,013000,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260323,013100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,013200,0.7007,0.7007,0.7004,0.7004
AUDUSD,20260323,013300,0.7005,0.7005,0.7002,0.7002
AUDUSD,20260323,013400,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260323,013500,0.7001,0.7001,0.6999,0.6999
AUDUSD,20260323,013600,0.6998,0.6998,0.6995,0.6995
AUDUSD,20260323,013700,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260323,013800,0.6992,0.6993,0.6991,0.6991
AUDUSD,20260323,013900,0.6991,0.6991,0.6989,0.6990
AUDUSD,20260323,014000,0.6990,0.6992,0.6990,0.6992
AUDUSD,20260323,014100,0.6991,0.6991,0.6988,0.6988
AUDUSD,20260323,014200,0.6987,0.6988,0.6987,0.6988
AUDUSD,20260323,014300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20260323,014400,0.6988,0.6989,0.6987,0.6987
AUDUSD,20260323,014500,0.6988,0.6991,0.6988,0.6989
AUDUSD,20260323,014600,0.6990,0.6990,0.6987,0.6988
AUDUSD,20260323,014700,0.6989,0.6989,0.6989,0.6989
AUDUSD,20260323,014800,0.6988,0.6991,0.6988,0.6991
AUDUSD,20260323,014900,0.6992,0.6994,0.6992,0.6992
AUDUSD,20260323,015000,0.6992,0.6993,0.6991,0.6992
AUDUSD,20260323,015100,0.6993,0.6995,0.6992,0.6993
AUDUSD,20260323,015200,0.6994,0.6995,0.6992,0.6992
AUDUSD,20260323,015300,0.6991,0.6992,0.6988,0.6989
AUDUSD,20260323,015400,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260323,015500,0.6989,0.6989,0.6988,0.6989
AUDUSD,20260323,015600,0.6990,0.6991,0.6989,0.6990
AUDUSD,20260323,015700,0.6991,0.6991,0.6990,0.6991
AUDUSD,20260323,015800,0.6991,0.6993,0.6991,0.6993
AUDUSD,20260323,015900,0.6992,0.6995,0.6992,0.6995
AUDUSD,20260323,020000,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260323,020100,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260323,020200,0.6993,0.6997,0.6992,0.6997
AUDUSD,20260323,020300,0.6996,0.6996,0.6995,0.6996
AUDUSD,20260323,020400,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260323,020500,0.6996,0.6999,0.6996,0.6998
AUDUSD,20260323,020600,0.6999,0.6999,0.6997,0.6999
AUDUSD,20260323,020700,0.7000,0.7001,0.7000,0.7001
AUDUSD,20260323,020800,0.7002,0.7004,0.7002,0.7004
AUDUSD,20260323,020900,0.7005,0.7007,0.7005,0.7006
AUDUSD,20260323,021000,0.7005,0.7005,0.7001,0.7001
AUDUSD,20260323,021100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20260323,021200,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260323,021300,0.7002,0.7005,0.7002,0.7005
AUDUSD,20260323,021400,0.7004,0.7004,0.7003,0.7004
AUDUSD,20260323,021500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20260323,021600,0.7004,0.7005,0.7003,0.7004
AUDUSD,20260323,021700,0.7003,0.7003,0.7002,0.7003
AUDUSD,20260323,021800,0.7003,0.7003,0.7001,0.7002
AUDUSD,20260323,021900,0.7001,0.7002,0.7000,0.7002
AUDUSD,20260323,022000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20260323,022100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260323,022200,0.7001,0.7002,0.7001,0.7001
AUDUSD,20260323,022300,0.7000,0.7003,0.7000,0.7002
AUDUSD,20260323,022400,0.7002,0.7003,0.7001,0.7001
AUDUSD,20260323,022500,0.7002,0.7002,0.7000,0.7000
AUDUSD,20260323,022600,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260323,022700,0.6999,0.7000,0.6999,0.6999
AUDUSD,20260323,022800,0.6999,0.6999,0.6998,0.6998
AUDUSD,20260323,022900,0.6997,0.6998,0.6997,0.6997
AUDUSD,20260323,023000,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260323,023100,0.6995,0.6996,0.6986,0.6990
AUDUSD,20260323,023200,0.6991,0.6995,0.6990,0.6994
AUDUSD,20260323,023300,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260323,023400,0.6993,0.6995,0.6992,0.6994
AUDUSD,20260323,023500,0.6993,0.6993,0.6991,0.6992
AUDUSD,20260323,023600,0.6991,0.6992,0.6990,0.6990
AUDUSD,20260323,023700,0.6991,0.6991,0.6989,0.6990
AUDUSD,20260323,023800,0.6991,0.6996,0.6991,0.6996
AUDUSD,20260323,023900,0.6997,0.6998,0.6996,0.6997
AUDUSD,20260323,024000,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260323,024100,0.6997,0.6997,0.6995,0.6995
AUDUSD,20260323,024200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260323,024300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260323,024400,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260323,024500,0.6993,0.6997,0.6993,0.6997
AUDUSD,20260323,024600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260323,024700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20260323,024800,0.6997,0.6998,0.6995,0.6995
AUDUSD,20260323,024900,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260323,025000,0.6994,0.6995,0.6994,0.6994
AUDUSD,20260323,025100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20260323,025200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260323,025300,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260323,025400,0.6993,0.6995,0.6992,0.6994
AUDUSD,20260323,025500,0.6994,0.6994,0.6993,0.6993
AUDUSD,20260323,025600,0.6994,0.6996,0.6994,0.6995
AUDUSD,20260323,025700,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260323,025800,0.6993,0.6993,0.6990,0.6991
AUDUSD,20260323,025900,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260323,030000,0.6993,0.6993,0.6992,0.6993
AUDUSD,20260323,030100,0.6992,0.6994,0.6992,0.6994
AUDUSD,20260323,030200,0.6995,0.6996,0.6995,0.6996
AUDUSD,20260323,030300,0.6997,0.6997,0.6996,0.6997
AUDUSD,20260323,030400,0.6997,0.6997,0.6995,0.6996
AUDUSD,20260323,030500,0.6996,0.6997,0.6996,0.6997
AUDUSD,20260323,030600,0.6996,0.6997,0.6996,0.6996
AUDUSD,20260323,030700,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260323,030800,0.6997,0.6998,0.6997,0.6998
AUDUSD,20260323,030900,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260323,031000,0.6997,0.6997,0.6995,0.6996
AUDUSD,20260323,031100,0.6997,0.6997,0.6995,0.6996
AUDUSD,20260323,031200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20260323,031300,0.6996,0.6996,0.6994,0.6994
AUDUSD,20260323,031400,0.6993,0.6994,0.6991,0.6991
AUDUSD,20260323,031500,0.6991,0.6992,0.6990,0.6990
AUDUSD,20260323,031600,0.6991,0.6993,0.6991,0.6991
AUDUSD,20260323,031700,0.6991,0.6996,0.6991,0.6996
AUDUSD,20260323,031800,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260323,031900,0.6994,0.6994,0.6993,0.6994
AUDUSD,20260323,032000,0.6994,0.6994,0.6992,0.6992
AUDUSD,20260323,032100,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260323,032200,0.6993,0.6994,0.6993,0.6994
AUDUSD,20260323,032300,0.6995,0.6995,0.6993,0.6993
AUDUSD,20260323,032400,0.6992,0.6992,0.6991,0.6991
AUDUSD,20260323,032500,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260323,032600,0.6991,0.6992,0.6991,0.6992
AUDUSD,20260323,032700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20260323,032800,0.6993,0.6993,0.6990,0.6990
AUDUSD,20260323,032900,0.6989,0.6990,0.6989,0.6989
AUDUSD,20260323,033000,0.6989,0.6990,0.6989,0.6990
AUDUSD,20260323,033100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20260323,033200,0.6989,0.6989,0.6984,0.6984
AUDUSD,20260323,033300,0.6985,0.6985,0.6984,0.6984
AUDUSD,20260323,033400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260323,033500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260323,033600,0.6984,0.6984,0.6983,0.6984
AUDUSD,20260323,033700,0.6984,0.6985,0.6984,0.6985
AUDUSD,20260323,033800,0.6984,0.6984,0.6982,0.6982
AUDUSD,20260323,033900,0.6982,0.6982,0.6981,0.6982
AUDUSD,20260323,034000,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260323,034100,0.6982,0.6983,0.6982,0.6982
AUDUSD,20260323,034200,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260323,034300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260323,034400,0.6983,0.6984,0.6983,0.6983
AUDUSD,20260323,034500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20260323,034600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260323,034700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260323,034800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,034900,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260323,035000,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,035100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,035200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,035300,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260323,035400,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260323,035500,0.6974,0.6977,0.6974,0.6977
AUDUSD,20260323,035600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260323,035700,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260323,035800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,035900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,040000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,040100,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260323,040200,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260323,040300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20260323,040400,0.6984,0.6984,0.6983,0.6983
AUDUSD,20260323,040500,0.6984,0.6984,0.6984,0.6984
AUDUSD,20260323,040600,0.6983,0.6983,0.6982,0.6982
AUDUSD,20260323,040700,0.6981,0.6982,0.6981,0.6981
AUDUSD,20260323,040800,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260323,040900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260323,041000,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,041100,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260323,041200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,041300,0.6978,0.6978,0.6975,0.6975
AUDUSD,20260323,041400,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260323,041500,0.6977,0.6977,0.6976,0.6977
AUDUSD,20260323,041600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,041700,0.6978,0.6980,0.6978,0.6980
AUDUSD,20260323,041800,0.6980,0.6981,0.6979,0.6981
AUDUSD,20260323,041900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,042000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,042100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260323,042200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260323,042300,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260323,042400,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260323,042500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,042600,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260323,042700,0.6981,0.6982,0.6981,0.6982
AUDUSD,20260323,042800,0.6982,0.6982,0.6980,0.6980
AUDUSD,20260323,042900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,043000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,043100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,043200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260323,043300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,043400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260323,043500,0.6977,0.6979,0.6977,0.6979
AUDUSD,20260323,043600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,043700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260323,043800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,043900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,044000,0.6977,0.6978,0.6977,0.6977
AUDUSD,20260323,044100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,044200,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260323,044300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260323,044400,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260323,044500,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260323,044600,0.6980,0.6980,0.6978,0.6978
AUDUSD,20260323,044700,0.6978,0.6982,0.6978,0.6981
AUDUSD,20260323,044800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20260323,044900,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,045000,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260323,045100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,045200,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,045300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,045400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,045500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,045600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,045700,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,045800,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,045900,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260323,050000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,050100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20260323,050200,0.6983,0.6983,0.6981,0.6981
AUDUSD,20260323,050300,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,050400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,050500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,050600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,050700,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,050800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,050900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,051000,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,051100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,051200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,051300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,051400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260323,051500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,051600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,051700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,051800,0.6982,0.6982,0.6982,0.6982
AUDUSD,20260323,051900,0.6982,0.6982,0.6981,0.6981
AUDUSD,20260323,052000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,052100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,052200,0.6980,0.6980,0.6979,0.6980
AUDUSD,20260323,052300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,052400,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,052500,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,052600,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,052700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,052800,0.6981,0.6981,0.6979,0.6979
AUDUSD,20260323,052900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,053000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,053100,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260323,053200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,053300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,053400,0.6978,0.6978,0.6977,0.6977
AUDUSD,20260323,053500,0.6977,0.6979,0.6977,0.6979
AUDUSD,20260323,053600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,053700,0.6980,0.6981,0.6980,0.6981
AUDUSD,20260323,053800,0.6981,0.6981,0.6980,0.6980
AUDUSD,20260323,053900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,054000,0.6980,0.6981,0.6980,0.6980
AUDUSD,20260323,054100,0.6980,0.6980,0.6979,0.6979
AUDUSD,20260323,054200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20260323,054300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20260323,054400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,054500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20260323,054600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,054700,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260323,054800,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260323,054900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,055000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,055100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,055200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,055300,0.6978,0.6978,0.6976,0.6976
AUDUSD,20260323,055400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260323,055500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260323,055600,0.6976,0.6977,0.6976,0.6976
AUDUSD,20260323,055700,0.6975,0.6977,0.6975,0.6977
AUDUSD,20260323,055800,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,055900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,060000,0.6977,0.6977,0.6977,0.6977
AUDUSD,20260323,060100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20260323,060200,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260323,060300,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260323,060400,0.6979,0.6979,0.6978,0.6979
AUDUSD,20260323,060500,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260323,060600,0.6978,0.6978,0.6977,0.6978
AUDUSD,20260323,060700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260323,060800,0.6978,0.6979,0.6978,0.6978
AUDUSD,20260323,060900,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260323,061000,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260323,061100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260323,061200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260323,061300,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260323,061400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260323,061500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260323,061600,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260323,061700,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260323,061800,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260323,061900,0.6972,0.6972,0.6971,0.6971
AUDUSD,20260323,062000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260323,062100,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260323,062200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20260323,062300,0.6970,0.6970,0.6969,0.6969
AUDUSD,20260323,062400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260323,062500,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260323,062600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260323,062700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260323,062800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260323,062900,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260323,063000,0.6965,0.6966,0.6965,0.6965
AUDUSD,20260323,063100,0.6965,0.6965,0.6961,0.6961
AUDUSD,20260323,063200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260323,063300,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260323,063400,0.6961,0.6961,0.6960,0.6960
AUDUSD,20260323,063500,0.6960,0.6965,0.6960,0.6965
AUDUSD,20260323,063600,0.6964,0.6964,0.6963,0.6964
AUDUSD,20260323,063700,0.6964,0.6966,0.6963,0.6966
AUDUSD,20260323,063800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260323,063900,0.6968,0.6968,0.6966,0.6966
AUDUSD,20260323,064000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20260323,064100,0.6965,0.6966,0.6965,0.6966
AUDUSD,20260323,064200,0.6965,0.6965,0.6963,0.6964
AUDUSD,20260323,064300,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260323,064400,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260323,064500,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260323,064600,0.6964,0.6964,0.6963,0.6963
AUDUSD,20260323,064700,0.6963,0.6963,0.6963,0.6963
AUDUSD,20260323,064800,0.6964,0.6964,0.6962,0.6962
AUDUSD,20260323,064900,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260323,065000,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260323,065100,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260323,065200,0.6961,0.6962,0.6961,0.6962
AUDUSD,20260323,065300,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260323,065400,0.6961,0.6961,0.6958,0.6958
AUDUSD,20260323,065500,0.6959,0.6961,0.6959,0.6961
AUDUSD,20260323,065600,0.6961,0.6964,0.6961,0.6964
AUDUSD,20260323,065700,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260323,065800,0.6964,0.6964,0.6964,0.6964
AUDUSD,20260323,065900,0.6963,0.6963,0.6961,0.6961
AUDUSD,20260323,070000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260323,070100,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260323,070200,0.6959,0.6960,0.6959,0.6959
AUDUSD,20260323,070300,0.6960,0.6960,0.6958,0.6958
AUDUSD,20260323,070400,0.6958,0.6959,0.6958,0.6958
AUDUSD,20260323,070500,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260323,070600,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260323,070700,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260323,070800,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260323,070900,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260323,071000,0.6955,0.6956,0.6954,0.6955
AUDUSD,20260323,071100,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260323,071200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260323,071300,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260323,071400,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260323,071500,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260323,071600,0.6958,0.6961,0.6957,0.6960
AUDUSD,20260323,071700,0.6960,0.6960,0.6959,0.6959
AUDUSD,20260323,071800,0.6959,0.6959,0.6955,0.6955
AUDUSD,20260323,071900,0.6956,0.6958,0.6956,0.6957
AUDUSD,20260323,072000,0.6957,0.6957,0.6955,0.6957
AUDUSD,20260323,072100,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260323,072200,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260323,072300,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260323,072400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260323,072500,0.6956,0.6957,0.6955,0.6957
AUDUSD,20260323,072600,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260323,072700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260323,072800,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260323,072900,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260323,073000,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260323,073100,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260323,073200,0.6954,0.6958,0.6954,0.6958
AUDUSD,20260323,073300,0.6957,0.6957,0.6956,0.6957
AUDUSD,20260323,073400,0.6957,0.6957,0.6956,0.6956
AUDUSD,20260323,073500,0.6956,0.6957,0.6955,0.6955
AUDUSD,20260323,073600,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260323,073700,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260323,073800,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260323,073900,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260323,074000,0.6955,0.6956,0.6954,0.6954
AUDUSD,20260323,074100,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260323,074200,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260323,074300,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260323,074400,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260323,074500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260323,074600,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260323,074700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260323,074800,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260323,074900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260323,075000,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260323,075100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260323,075200,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260323,075300,0.6955,0.6956,0.6955,0.6956
AUDUSD,20260323,075400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260323,075500,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260323,075600,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260323,075700,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260323,075800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260323,075900,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260323,080000,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260323,080100,0.6955,0.6955,0.6952,0.6953
AUDUSD,20260323,080200,0.6952,0.6953,0.6952,0.6952
AUDUSD,20260323,080300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260323,080400,0.6951,0.6953,0.6951,0.6952
AUDUSD,20260323,080500,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260323,080600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260323,080700,0.6951,0.6951,0.6949,0.6949
AUDUSD,20260323,080800,0.6950,0.6953,0.6950,0.6953
AUDUSD,20260323,080900,0.6952,0.6952,0.6950,0.6950
AUDUSD,20260323,081000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,081100,0.6950,0.6952,0.6950,0.6952
AUDUSD,20260323,081200,0.6951,0.6953,0.6951,0.6952
AUDUSD,20260323,081300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260323,081400,0.6950,0.6951,0.6950,0.6950
AUDUSD,20260323,081500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,081600,0.6949,0.6950,0.6949,0.6949
AUDUSD,20260323,081700,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260323,081800,0.6950,0.6952,0.6950,0.6951
AUDUSD,20260323,081900,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260323,082000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260323,082100,0.6949,0.6949,0.6948,0.6949
AUDUSD,20260323,082200,0.6950,0.6952,0.6950,0.6951
AUDUSD,20260323,082300,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260323,082400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260323,082500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,082600,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,082700,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,082800,0.6951,0.6952,0.6950,0.6950
AUDUSD,20260323,082900,0.6949,0.6951,0.6949,0.6951
AUDUSD,20260323,083000,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260323,083100,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260323,083200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260323,083300,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260323,083400,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260323,083500,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260323,083600,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260323,083700,0.6950,0.6953,0.6950,0.6953
AUDUSD,20260323,083800,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260323,083900,0.6954,0.6958,0.6954,0.6958
AUDUSD,20260323,084000,0.6958,0.6958,0.6956,0.6956
AUDUSD,20260323,084100,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260323,084200,0.6955,0.6957,0.6955,0.6956
AUDUSD,20260323,084300,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260323,084400,0.6954,0.6957,0.6954,0.6956
AUDUSD,20260323,084500,0.6956,0.6958,0.6956,0.6958
AUDUSD,20260323,084600,0.6959,0.6959,0.6957,0.6959
AUDUSD,20260323,084700,0.6960,0.6960,0.6960,0.6960
AUDUSD,20260323,084800,0.6960,0.6960,0.6959,0.6960
AUDUSD,20260323,084900,0.6961,0.6963,0.6961,0.6962
AUDUSD,20260323,085000,0.6961,0.6961,0.6961,0.6961
AUDUSD,20260323,085100,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260323,085200,0.6960,0.6962,0.6960,0.6962
AUDUSD,20260323,085300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20260323,085400,0.6959,0.6959,0.6954,0.6954
AUDUSD,20260323,085500,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260323,085600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260323,085700,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260323,085800,0.6953,0.6953,0.6951,0.6951
AUDUSD,20260323,085900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260323,090000,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260323,090100,0.6952,0.6954,0.6952,0.6954
AUDUSD,20260323,090200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260323,090300,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260323,090400,0.6953,0.6955,0.6952,0.6955
AUDUSD,20260323,090500,0.6954,0.6954,0.6952,0.6954
AUDUSD,20260323,090600,0.6953,0.6955,0.6953,0.6955
AUDUSD,20260323,090700,0.6955,0.6959,0.6955,0.6959
AUDUSD,20260323,090800,0.6959,0.6960,0.6958,0.6958
AUDUSD,20260323,090900,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260323,091000,0.6957,0.6958,0.6957,0.6957
AUDUSD,20260323,091100,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260323,091200,0.6956,0.6960,0.6956,0.6960
AUDUSD,20260323,091300,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260323,091400,0.6961,0.6963,0.6961,0.6963
AUDUSD,20260323,091500,0.6964,0.6965,0.6964,0.6964
AUDUSD,20260323,091600,0.6964,0.6965,0.6963,0.6965
AUDUSD,20260323,091700,0.6964,0.6965,0.6963,0.6963
AUDUSD,20260323,091800,0.6962,0.6962,0.6962,0.6962
AUDUSD,20260323,091900,0.6962,0.6963,0.6962,0.6962
AUDUSD,20260323,092000,0.6962,0.6965,0.6962,0.6965
AUDUSD,20260323,092100,0.6966,0.6966,0.6964,0.6966
AUDUSD,20260323,092200,0.6965,0.6965,0.6964,0.6964
AUDUSD,20260323,092300,0.6964,0.6966,0.6963,0.6966
AUDUSD,20260323,092400,0.6967,0.6968,0.6965,0.6965
AUDUSD,20260323,092500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260323,092600,0.6966,0.6966,0.6964,0.6966
AUDUSD,20260323,092700,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260323,092800,0.6966,0.6967,0.6966,0.6967
AUDUSD,20260323,092900,0.6966,0.6966,0.6965,0.6966
AUDUSD,20260323,093000,0.6966,0.6967,0.6964,0.6964
AUDUSD,20260323,093100,0.6963,0.6966,0.6963,0.6966
AUDUSD,20260323,093200,0.6965,0.6968,0.6964,0.6968
AUDUSD,20260323,093300,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260323,093400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260323,093500,0.6969,0.6969,0.6967,0.6968
AUDUSD,20260323,093600,0.6967,0.6967,0.6965,0.6966
AUDUSD,20260323,093700,0.6966,0.6968,0.6966,0.6968
AUDUSD,20260323,093800,0.6967,0.6969,0.6967,0.6969
AUDUSD,20260323,093900,0.6968,0.6968,0.6966,0.6967
AUDUSD,20260323,094000,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260323,094100,0.6970,0.6970,0.6969,0.6970
AUDUSD,20260323,094200,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260323,094300,0.6971,0.6973,0.6970,0.6970
AUDUSD,20260323,094400,0.6969,0.6969,0.6967,0.6967
AUDUSD,20260323,094500,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260323,094600,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260323,094700,0.6970,0.6971,0.6969,0.6971
AUDUSD,20260323,094800,0.6972,0.6974,0.6972,0.6973
AUDUSD,20260323,094900,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260323,095000,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260323,095100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260323,095200,0.6969,0.6971,0.6969,0.6970
AUDUSD,20260323,095300,0.6969,0.6970,0.6969,0.6969
AUDUSD,20260323,095400,0.6969,0.6971,0.6969,0.6971
AUDUSD,20260323,095500,0.6972,0.6972,0.6970,0.6970
AUDUSD,20260323,095600,0.6969,0.6969,0.6966,0.6966
AUDUSD,20260323,095700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260323,095800,0.6966,0.6967,0.6966,0.6966
AUDUSD,20260323,095900,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260323,100000,0.6966,0.6966,0.6965,0.6965
AUDUSD,20260323,100100,0.6966,0.6966,0.6963,0.6964
AUDUSD,20260323,100200,0.6963,0.6964,0.6963,0.6963
AUDUSD,20260323,100300,0.6962,0.6963,0.6961,0.6961
AUDUSD,20260323,100400,0.6962,0.6962,0.6961,0.6962
AUDUSD,20260323,100500,0.6962,0.6964,0.6962,0.6962
AUDUSD,20260323,100600,0.6961,0.6962,0.6960,0.6960
AUDUSD,20260323,100700,0.6961,0.6962,0.6961,0.6961
AUDUSD,20260323,100800,0.6962,0.6962,0.6960,0.6962
AUDUSD,20260323,100900,0.6962,0.6962,0.6959,0.6959
AUDUSD,20260323,101000,0.6959,0.6960,0.6958,0.6960
AUDUSD,20260323,101100,0.6960,0.6961,0.6959,0.6959
AUDUSD,20260323,101200,0.6959,0.6959,0.6957,0.6958
AUDUSD,20260323,101300,0.6959,0.6959,0.6957,0.6957
AUDUSD,20260323,101400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260323,101500,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260323,101600,0.6956,0.6957,0.6956,0.6956
AUDUSD,20260323,101700,0.6955,0.6957,0.6955,0.6957
AUDUSD,20260323,101800,0.6958,0.6958,0.6956,0.6957
AUDUSD,20260323,101900,0.6957,0.6958,0.6956,0.6957
AUDUSD,20260323,102000,0.6958,0.6958,0.6957,0.6957
AUDUSD,20260323,102100,0.6958,0.6958,0.6957,0.6958
AUDUSD,20260323,102200,0.6958,0.6960,0.6957,0.6960
AUDUSD,20260323,102300,0.6959,0.6960,0.6959,0.6960
AUDUSD,20260323,102400,0.6959,0.6959,0.6958,0.6958
AUDUSD,20260323,102500,0.6957,0.6957,0.6955,0.6955
AUDUSD,20260323,102600,0.6956,0.6956,0.6956,0.6956
AUDUSD,20260323,102700,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260323,102800,0.6956,0.6956,0.6954,0.6954
AUDUSD,20260323,102900,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260323,103000,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260323,103100,0.6952,0.6954,0.6952,0.6953
AUDUSD,20260323,103200,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260323,103300,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260323,103400,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260323,103500,0.6950,0.6950,0.6946,0.6946
AUDUSD,20260323,103600,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260323,103700,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260323,103800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260323,103900,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260323,104000,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260323,104100,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260323,104200,0.6943,0.6947,0.6943,0.6947
AUDUSD,20260323,104300,0.6948,0.6948,0.6944,0.6944
AUDUSD,20260323,104400,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260323,104500,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260323,104600,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260323,104700,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260323,104800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260323,104900,0.6942,0.6943,0.6942,0.6942
AUDUSD,20260323,105000,0.6941,0.6942,0.6941,0.6941
AUDUSD,20260323,105100,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260323,105200,0.6941,0.6942,0.6940,0.6942
AUDUSD,20260323,105300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260323,105400,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260323,105500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260323,105600,0.6939,0.6940,0.6938,0.6939
AUDUSD,20260323,105700,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260323,105800,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260323,105900,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260323,110000,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260323,110100,0.6942,0.6942,0.6939,0.6939
AUDUSD,20260323,110200,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260323,110300,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260323,110400,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260323,110500,0.6938,0.6940,0.6938,0.6939
AUDUSD,20260323,110600,0.6938,0.6939,0.6937,0.6937
AUDUSD,20260323,110700,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260323,110800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260323,110900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260323,111000,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260323,111100,0.6938,0.6939,0.6938,0.6938
AUDUSD,20260323,111200,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260323,111300,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260323,111400,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260323,111500,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260323,111600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260323,111700,0.6931,0.6932,0.6929,0.6932
AUDUSD,20260323,111800,0.6931,0.6931,0.6929,0.6930
AUDUSD,20260323,111900,0.6931,0.6931,0.6927,0.6927
AUDUSD,20260323,112000,0.6928,0.6930,0.6928,0.6929
AUDUSD,20260323,112100,0.6928,0.6928,0.6925,0.6925
AUDUSD,20260323,112200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260323,112300,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260323,112400,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260323,112500,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260323,112600,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260323,112700,0.6923,0.6924,0.6923,0.6924
AUDUSD,20260323,112800,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260323,112900,0.6921,0.6922,0.6921,0.6921
AUDUSD,20260323,113000,0.6921,0.6923,0.6921,0.6922
AUDUSD,20260323,113100,0.6922,0.6922,0.6920,0.6921
AUDUSD,20260323,113200,0.6920,0.6921,0.6920,0.6920
AUDUSD,20260323,113300,0.6921,0.6923,0.6921,0.6923
AUDUSD,20260323,113400,0.6922,0.6922,0.6920,0.6920
AUDUSD,20260323,113500,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260323,113600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260323,113700,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260323,113800,0.6919,0.6919,0.6915,0.6915
AUDUSD,20260323,113900,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260323,114000,0.6913,0.6913,0.6911,0.6913
AUDUSD,20260323,114100,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260323,114200,0.6909,0.6912,0.6909,0.6912
AUDUSD,20260323,114300,0.6913,0.6915,0.6912,0.6912
AUDUSD,20260323,114400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260323,114500,0.6911,0.6913,0.6909,0.6913
AUDUSD,20260323,114600,0.6912,0.6912,0.6910,0.6911
AUDUSD,20260323,114700,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260323,114800,0.6912,0.6915,0.6912,0.6914
AUDUSD,20260323,114900,0.6913,0.6914,0.6913,0.6913
AUDUSD,20260323,115000,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260323,115100,0.6913,0.6927,0.6912,0.6920
AUDUSD,20260323,115200,0.6919,0.6921,0.6915,0.6920
AUDUSD,20260323,115300,0.6919,0.6921,0.6918,0.6920
AUDUSD,20260323,115400,0.6921,0.6923,0.6919,0.6923
AUDUSD,20260323,115500,0.6924,0.6925,0.6921,0.6921
AUDUSD,20260323,115600,0.6920,0.6920,0.6917,0.6917
AUDUSD,20260323,115700,0.6917,0.6918,0.6917,0.6917
AUDUSD,20260323,115800,0.6918,0.6920,0.6918,0.6920
AUDUSD,20260323,115900,0.6921,0.6923,0.6921,0.6921
AUDUSD,20260323,120000,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260323,120100,0.6922,0.6925,0.6922,0.6925
AUDUSD,20260323,120200,0.6924,0.6926,0.6924,0.6925
AUDUSD,20260323,120300,0.6926,0.6926,0.6923,0.6924
AUDUSD,20260323,120400,0.6923,0.6923,0.6922,0.6923
AUDUSD,20260323,120500,0.6924,0.6924,0.6922,0.6922
AUDUSD,20260323,120600,0.6923,0.6995,0.6923,0.6984
AUDUSD,20260323,120700,0.6983,0.7026,0.6982,0.7018
AUDUSD,20260323,120800,0.7017,0.7024,0.7011,0.7011
AUDUSD,20260323,120900,0.7009,0.7021,0.7001,0.7021
AUDUSD,20260323,121000,0.7020,0.7022,0.7013,0.7018
AUDUSD,20260323,121100,0.7019,0.7038,0.7016,0.7037
AUDUSD,20260323,121200,0.7036,0.7041,0.7024,0.7024
AUDUSD,20260323,121300,0.7025,0.7030,0.7020,0.7025
AUDUSD,20260323,121400,0.7026,0.7032,0.7023,0.7024
AUDUSD,20260323,121500,0.7025,0.7025,0.7014,0.7017
AUDUSD,20260323,121600,0.7018,0.7019,0.7009,0.7010
AUDUSD,20260323,121700,0.7011,0.7011,0.7003,0.7007
AUDUSD,20260323,121800,0.7008,0.7021,0.7008,0.7015
AUDUSD,20260323,121900,0.7016,0.7019,0.7008,0.7011
AUDUSD,20260323,122000,0.7012,0.7012,0.7003,0.7006
AUDUSD,20260323,122100,0.7007,0.7008,0.6977,0.6978
AUDUSD,20260323,122200,0.6976,0.6982,0.6955,0.6982
AUDUSD,20260323,122300,0.6983,0.6986,0.6974,0.6982
AUDUSD,20260323,122400,0.6983,0.6983,0.6974,0.6981
AUDUSD,20260323,122500,0.6980,0.6988,0.6974,0.6987
AUDUSD,20260323,122600,0.6988,0.6997,0.6988,0.6991
AUDUSD,20260323,122700,0.6992,0.7001,0.6992,0.7001
AUDUSD,20260323,122800,0.7002,0.7004,0.6992,0.6992
AUDUSD,20260323,122900,0.6991,0.6999,0.6987,0.6999
AUDUSD,20260323,123000,0.6998,0.7006,0.6996,0.7006
AUDUSD,20260323,123100,0.7005,0.7015,0.7004,0.7014
AUDUSD,20260323,123200,0.7015,0.7017,0.7012,0.7017
AUDUSD,20260323,123300,0.7018,0.7021,0.7016,0.7018
AUDUSD,20260323,123400,0.7017,0.7028,0.7017,0.7028
AUDUSD,20260323,123500,0.7027,0.7032,0.7024,0.7026
AUDUSD,20260323,123600,0.7027,0.7031,0.7023,0.7027
AUDUSD,20260323,123700,0.7026,0.7028,0.7020,0.7020
AUDUSD,20260323,123800,0.7021,0.7027,0.7021,0.7026
AUDUSD,20260323,123900,0.7025,0.7025,0.7018,0.7018
AUDUSD,20260323,124000,0.7019,0.7020,0.7014,0.7015
AUDUSD,20260323,124100,0.7014,0.7014,0.7007,0.7007
AUDUSD,20260323,124200,0.7008,0.7009,0.7005,0.7007
AUDUSD,20260323,124300,0.7008,0.7009,0.7001,0.7006
AUDUSD,20260323,124400,0.7007,0.7015,0.7006,0.7012
AUDUSD,20260323,124500,0.7013,0.7014,0.7004,0.7005
AUDUSD,20260323,124600,0.7006,0.7010,0.7004,0.7005
AUDUSD,20260323,124700,0.7006,0.7011,0.6996,0.6996
AUDUSD,20260323,124800,0.6995,0.6997,0.6984,0.6985
AUDUSD,20260323,124900,0.6984,0.6997,0.6984,0.6995
AUDUSD,20260323,125000,0.6994,0.7000,0.6992,0.7000
AUDUSD,20260323,125100,0.6999,0.6999,0.6985,0.6989
AUDUSD,20260323,125200,0.6988,0.6988,0.6982,0.6987
AUDUSD,20260323,125300,0.6988,0.6993,0.6986,0.6989
AUDUSD,20260323,125400,0.6990,0.6998,0.6990,0.6998
AUDUSD,20260323,125500,0.6999,0.7000,0.6994,0.6994
AUDUSD,20260323,125600,0.6993,0.6993,0.6978,0.6979
AUDUSD,20260323,125700,0.6980,0.6980,0.6976,0.6978
AUDUSD,20260323,125800,0.6977,0.6981,0.6974,0.6978
AUDUSD,20260323,125900,0.6979,0.6985,0.6979,0.6983
AUDUSD,20260323,130000,0.6984,0.6984,0.6981,0.6983
AUDUSD,20260323,130100,0.6982,0.6984,0.6978,0.6978
AUDUSD,20260323,130200,0.6979,0.6980,0.6971,0.6980
AUDUSD,20260323,130300,0.6979,0.6983,0.6976,0.6978
AUDUSD,20260323,130400,0.6979,0.6986,0.6979,0.6982
AUDUSD,20260323,130500,0.6983,0.6988,0.6981,0.6986
AUDUSD,20260323,130600,0.6985,0.6987,0.6975,0.6975
AUDUSD,20260323,130700,0.6976,0.6980,0.6976,0.6979
AUDUSD,20260323,130800,0.6978,0.6979,0.6974,0.6977
AUDUSD,20260323,130900,0.6978,0.6984,0.6976,0.6983
AUDUSD,20260323,131000,0.6984,0.6992,0.6983,0.6992
AUDUSD,20260323,131100,0.6993,0.6995,0.6989,0.6995
AUDUSD,20260323,131200,0.6996,0.6996,0.6985,0.6987
AUDUSD,20260323,131300,0.6986,0.6990,0.6985,0.6987
AUDUSD,20260323,131400,0.6986,0.6989,0.6984,0.6984
AUDUSD,20260323,131500,0.6983,0.6987,0.6980,0.6980
AUDUSD,20260323,131600,0.6979,0.6985,0.6979,0.6983
AUDUSD,20260323,131700,0.6984,0.6990,0.6983,0.6988
AUDUSD,20260323,131800,0.6989,0.6994,0.6988,0.6994
AUDUSD,20260323,131900,0.6993,0.6994,0.6992,0.6994
AUDUSD,20260323,132000,0.6995,0.7002,0.6995,0.7002
AUDUSD,20260323,132100,0.7001,0.7002,0.6996,0.7002
AUDUSD,20260323,132200,0.7001,0.7005,0.7001,0.7004
AUDUSD,20260323,132300,0.7003,0.7005,0.7002,0.7003
AUDUSD,20260323,132400,0.7002,0.7006,0.7000,0.7000
AUDUSD,20260323,132500,0.7001,0.7003,0.6998,0.6999
AUDUSD,20260323,132600,0.6998,0.7004,0.6998,0.7000
AUDUSD,20260323,132700,0.6999,0.7000,0.6997,0.7000
AUDUSD,20260323,132800,0.7001,0.7001,0.6999,0.7000
AUDUSD,20260323,132900,0.7001,0.7003,0.7001,0.7002
AUDUSD,20260323,133000,0.7003,0.7003,0.7000,0.7001
AUDUSD,20260323,133100,0.7000,0.7000,0.6992,0.6997
AUDUSD,20260323,133200,0.6996,0.6996,0.6987,0.6987
AUDUSD,20260323,133300,0.6988,0.6988,0.6984,0.6988
AUDUSD,20260323,133400,0.6989,0.6995,0.6988,0.6989
AUDUSD,20260323,133500,0.6990,0.6994,0.6990,0.6994
AUDUSD,20260323,133600,0.6993,0.6995,0.6990,0.6994
AUDUSD,20260323,133700,0.6995,0.6998,0.6994,0.6998
AUDUSD,20260323,133800,0.6999,0.7003,0.6994,0.6994
AUDUSD,20260323,133900,0.6993,0.6993,0.6991,0.6993
AUDUSD,20260323,134000,0.6992,0.6994,0.6991,0.6993
AUDUSD,20260323,134100,0.6994,0.6996,0.6990,0.6993
AUDUSD,20260323,134200,0.6994,0.7014,0.6993,0.7007
AUDUSD,20260323,134300,0.7008,0.7018,0.7006,0.7014
AUDUSD,20260323,134400,0.7015,0.7020,0.7011,0.7016
AUDUSD,20260323,134500,0.7017,0.7021,0.7014,0.7019
AUDUSD,20260323,134600,0.7020,0.7022,0.7014,0.7017
AUDUSD,20260323,134700,0.7018,0.7025,0.7014,0.7025
AUDUSD,20260323,134800,0.7024,0.7027,0.7023,0.7027
AUDUSD,20260323,134900,0.7026,0.7028,0.7023,0.7027
AUDUSD,20260323,135000,0.7026,0.7027,0.7025,0.7027
AUDUSD,20260323,135100,0.7028,0.7031,0.7025,0.7025
AUDUSD,20260323,135200,0.7026,0.7031,0.7026,0.7030
AUDUSD,20260323,135300,0.7031,0.7031,0.7026,0.7030
AUDUSD,20260323,135400,0.7031,0.7031,0.7025,0.7029
AUDUSD,20260323,135500,0.7030,0.7030,0.7022,0.7025
AUDUSD,20260323,135600,0.7026,0.7028,0.7023,0.7024
AUDUSD,20260323,135700,0.7023,0.7030,0.7023,0.7027
AUDUSD,20260323,135800,0.7026,0.7027,0.7025,0.7026
AUDUSD,20260323,135900,0.7025,0.7028,0.7025,0.7028
AUDUSD,20260323,140000,0.7029,0.7031,0.7027,0.7028
AUDUSD,20260323,140100,0.7029,0.7031,0.7026,0.7027
AUDUSD,20260323,140200,0.7026,0.7026,0.7016,0.7016
AUDUSD,20260323,140300,0.7017,0.7017,0.7012,0.7016
AUDUSD,20260323,140400,0.7015,0.7021,0.7014,0.7021
AUDUSD,20260323,140500,0.7020,0.7023,0.7019,0.7020
AUDUSD,20260323,140600,0.7021,0.7022,0.7013,0.7015
AUDUSD,20260323,140700,0.7016,0.7017,0.7012,0.7013
AUDUSD,20260323,140800,0.7014,0.7015,0.7012,0.7014
AUDUSD,20260323,140900,0.7013,0.7015,0.7011,0.7014
AUDUSD,20260323,141000,0.7013,0.7018,0.7013,0.7017
AUDUSD,20260323,141100,0.7016,0.7017,0.7014,0.7016
AUDUSD,20260323,141200,0.7015,0.7016,0.7012,0.7016
AUDUSD,20260323,141300,0.7015,0.7016,0.7013,0.7014
AUDUSD,20260323,141400,0.7013,0.7014,0.7011,0.7011
AUDUSD,20260323,141500,0.7012,0.7015,0.7012,0.7012
AUDUSD,20260323,141600,0.7013,0.7015,0.7013,0.7014
AUDUSD,20260323,141700,0.7015,0.7018,0.7014,0.7016
AUDUSD,20260323,141800,0.7015,0.7015,0.7009,0.7009
AUDUSD,20260323,141900,0.7008,0.7012,0.7008,0.7011
AUDUSD,20260323,142000,0.7010,0.7010,0.7005,0.7005
AUDUSD,20260323,142100,0.7006,0.7007,0.7005,0.7007
AUDUSD,20260323,142200,0.7008,0.7008,0.7002,0.7005
AUDUSD,20260323,142300,0.7004,0.7004,0.7002,0.7002
AUDUSD,20260323,142400,0.7002,0.7005,0.7002,0.7002
AUDUSD,20260323,142500,0.7001,0.7001,0.6998,0.7001
AUDUSD,20260323,142600,0.7000,0.7000,0.6996,0.6996
AUDUSD,20260323,142700,0.6997,0.7001,0.6997,0.7001
AUDUSD,20260323,142800,0.7000,0.7004,0.7000,0.7003
AUDUSD,20260323,142900,0.7004,0.7006,0.7003,0.7006
AUDUSD,20260323,143000,0.7005,0.7005,0.7002,0.7003
AUDUSD,20260323,143100,0.7002,0.7007,0.7000,0.7005
AUDUSD,20260323,143200,0.7004,0.7007,0.7002,0.7007
AUDUSD,20260323,143300,0.7008,0.7009,0.7005,0.7006
AUDUSD,20260323,143400,0.7005,0.7007,0.7004,0.7006
AUDUSD,20260323,143500,0.7007,0.7007,0.7001,0.7003
AUDUSD,20260323,143600,0.7004,0.7006,0.7001,0.7002
AUDUSD,20260323,143700,0.7003,0.7010,0.7003,0.7010
AUDUSD,20260323,143800,0.7011,0.7017,0.7010,0.7011
AUDUSD,20260323,143900,0.7012,0.7016,0.7011,0.7015
AUDUSD,20260323,144000,0.7014,0.7017,0.7013,0.7016
AUDUSD,20260323,144100,0.7015,0.7017,0.7013,0.7014
AUDUSD,20260323,144200,0.7015,0.7021,0.7009,0.7017
AUDUSD,20260323,144300,0.7018,0.7030,0.7018,0.7027
AUDUSD,20260323,144400,0.7026,0.7026,0.7022,0.7024
AUDUSD,20260323,144500,0.7023,0.7023,0.7012,0.7012
AUDUSD,20260323,144600,0.7011,0.7019,0.7011,0.7019
AUDUSD,20260323,144700,0.7020,0.7022,0.7018,0.7019
AUDUSD,20260323,144800,0.7020,0.7022,0.7017,0.7017
AUDUSD,20260323,144900,0.7018,0.7023,0.7017,0.7021
AUDUSD,20260323,145000,0.7022,0.7026,0.7021,0.7025
AUDUSD,20260323,145100,0.7026,0.7027,0.7024,0.7024
AUDUSD,20260323,145200,0.7025,0.7026,0.7021,0.7026
AUDUSD,20260323,145300,0.7025,0.7028,0.7025,0.7026
AUDUSD,20260323,145400,0.7027,0.7029,0.7026,0.7028
AUDUSD,20260323,145500,0.7027,0.7027,0.7022,0.7023
AUDUSD,20260323,145600,0.7022,0.7023,0.7018,0.7018
AUDUSD,20260323,145700,0.7017,0.7022,0.7017,0.7022
AUDUSD,20260323,145800,0.7021,0.7024,0.7019,0.7024
AUDUSD,20260323,145900,0.7023,0.7025,0.7023,0.7024
AUDUSD,20260323,150000,0.7025,0.7027,0.7024,0.7026
AUDUSD,20260323,150100,0.7027,0.7029,0.7027,0.7029
AUDUSD,20260323,150200,0.7028,0.7033,0.7025,0.7033
AUDUSD,20260323,150300,0.7032,0.7035,0.7029,0.7035
AUDUSD,20260323,150400,0.7036,0.7038,0.7034,0.7034
AUDUSD,20260323,150500,0.7033,0.7033,0.7028,0.7028
AUDUSD,20260323,150600,0.7027,0.7027,0.7023,0.7025
AUDUSD,20260323,150700,0.7026,0.7026,0.7023,0.7023
AUDUSD,20260323,150800,0.7024,0.7029,0.7024,0.7029
AUDUSD,20260323,150900,0.7030,0.7031,0.7026,0.7026
AUDUSD,20260323,151000,0.7025,0.7031,0.7025,0.7030
AUDUSD,20260323,151100,0.7029,0.7030,0.7026,0.7026
AUDUSD,20260323,151200,0.7025,0.7031,0.7024,0.7027
AUDUSD,20260323,151300,0.7028,0.7032,0.7027,0.7030
AUDUSD,20260323,151400,0.7029,0.7032,0.7029,0.7032
AUDUSD,20260323,151500,0.7033,0.7034,0.7029,0.7031
AUDUSD,20260323,151600,0.7032,0.7036,0.7031,0.7036
AUDUSD,20260323,151700,0.7037,0.7038,0.7035,0.7037
AUDUSD,20260323,151800,0.7036,0.7043,0.7035,0.7043
AUDUSD,20260323,151900,0.7044,0.7046,0.7044,0.7045
AUDUSD,20260323,152000,0.7046,0.7048,0.7045,0.7048
AUDUSD,20260323,152100,0.7047,0.7050,0.7047,0.7050
AUDUSD,20260323,152200,0.7051,0.7055,0.7051,0.7055
AUDUSD,20260323,152300,0.7055,0.7055,0.7053,0.7054
AUDUSD,20260323,152400,0.7055,0.7057,0.7054,0.7054
AUDUSD,20260323,152500,0.7055,0.7059,0.7054,0.7056
AUDUSD,20260323,152600,0.7055,0.7057,0.7054,0.7054
AUDUSD,20260323,152700,0.7055,0.7056,0.7054,0.7055
AUDUSD,20260323,152800,0.7054,0.7055,0.7053,0.7054
AUDUSD,20260323,152900,0.7053,0.7054,0.7051,0.7053
AUDUSD,20260323,153000,0.7053,0.7056,0.7052,0.7055
AUDUSD,20260323,153100,0.7054,0.7054,0.7049,0.7051
AUDUSD,20260323,153200,0.7050,0.7056,0.7050,0.7054
AUDUSD,20260323,153300,0.7053,0.7057,0.7053,0.7057
AUDUSD,20260323,153400,0.7057,0.7060,0.7057,0.7059
AUDUSD,20260323,153500,0.7058,0.7058,0.7053,0.7053
AUDUSD,20260323,153600,0.7054,0.7057,0.7053,0.7057
AUDUSD,20260323,153700,0.7056,0.7057,0.7053,0.7053
AUDUSD,20260323,153800,0.7052,0.7055,0.7051,0.7051
AUDUSD,20260323,153900,0.7052,0.7055,0.7051,0.7054
AUDUSD,20260323,154000,0.7053,0.7054,0.7052,0.7054
AUDUSD,20260323,154100,0.7053,0.7055,0.7050,0.7051
AUDUSD,20260323,154200,0.7052,0.7052,0.7049,0.7050
AUDUSD,20260323,154300,0.7051,0.7056,0.7051,0.7054
AUDUSD,20260323,154400,0.7053,0.7054,0.7046,0.7050
AUDUSD,20260323,154500,0.7051,0.7051,0.7047,0.7048
AUDUSD,20260323,154600,0.7047,0.7047,0.7044,0.7047
AUDUSD,20260323,154700,0.7046,0.7051,0.7045,0.7049
AUDUSD,20260323,154800,0.7048,0.7055,0.7048,0.7054
AUDUSD,20260323,154900,0.7053,0.7055,0.7050,0.7051
AUDUSD,20260323,155000,0.7052,0.7053,0.7051,0.7053
AUDUSD,20260323,155100,0.7054,0.7054,0.7046,0.7049
AUDUSD,20260323,155200,0.7048,0.7050,0.7047,0.7049
AUDUSD,20260323,155300,0.7050,0.7050,0.7046,0.7047
AUDUSD,20260323,155400,0.7048,0.7050,0.7046,0.7049
AUDUSD,20260323,155500,0.7050,0.7050,0.7046,0.7047
AUDUSD,20260323,155600,0.7048,0.7050,0.7046,0.7047
AUDUSD,20260323,155700,0.7048,0.7050,0.7046,0.7050
AUDUSD,20260323,155800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20260323,155900,0.7047,0.7048,0.7047,0.7048
AUDUSD,20260323,160000,0.7048,0.7048,0.7045,0.7045
AUDUSD,20260323,160100,0.7044,0.7046,0.7043,0.7046
AUDUSD,20260323,160200,0.7045,0.7049,0.7045,0.7049
AUDUSD,20260323,160300,0.7050,0.7052,0.7049,0.7052
AUDUSD,20260323,160400,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260323,160500,0.7051,0.7057,0.7050,0.7056
AUDUSD,20260323,160600,0.7055,0.7055,0.7052,0.7054
AUDUSD,20260323,160700,0.7055,0.7055,0.7052,0.7054
AUDUSD,20260323,160800,0.7055,0.7055,0.7052,0.7053
AUDUSD,20260323,160900,0.7052,0.7054,0.7049,0.7050
AUDUSD,20260323,161000,0.7051,0.7053,0.7051,0.7052
AUDUSD,20260323,161100,0.7051,0.7053,0.7049,0.7052
AUDUSD,20260323,161200,0.7051,0.7053,0.7049,0.7049
AUDUSD,20260323,161300,0.7048,0.7048,0.7041,0.7042
AUDUSD,20260323,161400,0.7041,0.7047,0.7040,0.7047
AUDUSD,20260323,161500,0.7048,0.7049,0.7042,0.7043
AUDUSD,20260323,161600,0.7044,0.7044,0.7041,0.7041
AUDUSD,20260323,161700,0.7040,0.7040,0.7035,0.7036
AUDUSD,20260323,161800,0.7037,0.7038,0.7034,0.7034
AUDUSD,20260323,161900,0.7035,0.7038,0.7034,0.7036
AUDUSD,20260323,162000,0.7037,0.7037,0.7034,0.7034
AUDUSD,20260323,162100,0.7033,0.7033,0.7028,0.7028
AUDUSD,20260323,162200,0.7027,0.7030,0.7025,0.7030
AUDUSD,20260323,162300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20260323,162400,0.7034,0.7035,0.7030,0.7032
AUDUSD,20260323,162500,0.7033,0.7034,0.7030,0.7033
AUDUSD,20260323,162600,0.7032,0.7032,0.7029,0.7031
AUDUSD,20260323,162700,0.7032,0.7032,0.7026,0.7026
AUDUSD,20260323,162800,0.7025,0.7026,0.7021,0.7022
AUDUSD,20260323,162900,0.7023,0.7023,0.7020,0.7020
AUDUSD,20260323,163000,0.7019,0.7019,0.7018,0.7019
AUDUSD,20260323,163100,0.7020,0.7021,0.7017,0.7020
AUDUSD,20260323,163200,0.7021,0.7022,0.7018,0.7020
AUDUSD,20260323,163300,0.7021,0.7021,0.7018,0.7019
AUDUSD,20260323,163400,0.7018,0.7018,0.7017,0.7017
AUDUSD,20260323,163500,0.7018,0.7019,0.7014,0.7015
AUDUSD,20260323,163600,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260323,163700,0.7013,0.7014,0.7009,0.7009
AUDUSD,20260323,163800,0.7010,0.7010,0.7007,0.7007
AUDUSD,20260323,163900,0.7008,0.7009,0.7006,0.7006
AUDUSD,20260323,164000,0.7007,0.7009,0.7007,0.7007
AUDUSD,20260323,164100,0.7006,0.7009,0.7004,0.7004
AUDUSD,20260323,164200,0.7005,0.7012,0.7005,0.7008
AUDUSD,20260323,164300,0.7007,0.7008,0.7006,0.7008
AUDUSD,20260323,164400,0.7007,0.7008,0.7003,0.7005
AUDUSD,20260323,164500,0.7006,0.7007,0.7006,0.7006
AUDUSD,20260323,164600,0.7005,0.7006,0.7005,0.7005
AUDUSD,20260323,164700,0.7004,0.7004,0.7001,0.7003
AUDUSD,20260323,164800,0.7004,0.7007,0.7003,0.7006
AUDUSD,20260323,164900,0.7007,0.7008,0.7006,0.7006
AUDUSD,20260323,165000,0.7007,0.7008,0.7006,0.7006
AUDUSD,20260323,165100,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,165200,0.7006,0.7006,0.7003,0.7005
AUDUSD,20260323,165300,0.7004,0.7006,0.6994,0.7000
AUDUSD,20260323,165400,0.7001,0.7003,0.6997,0.7001
AUDUSD,20260323,165500,0.7000,0.7001,0.6994,0.6994
AUDUSD,20260323,165600,0.6995,0.6996,0.6990,0.6992
AUDUSD,20260323,165700,0.6991,0.6994,0.6990,0.6992
AUDUSD,20260323,165800,0.6993,0.6994,0.6992,0.6993
AUDUSD,20260323,165900,0.6994,0.6994,0.6991,0.6991
AUDUSD,20260323,170000,0.6991,0.6992,0.6991,0.6991
AUDUSD,20260323,170100,0.6992,0.6993,0.6991,0.6992
AUDUSD,20260323,170200,0.6993,0.6996,0.6992,0.6996
AUDUSD,20260323,170300,0.6997,0.6999,0.6996,0.6998
AUDUSD,20260323,170400,0.6999,0.6999,0.6990,0.6990
AUDUSD,20260323,170500,0.6991,0.6994,0.6991,0.6992
AUDUSD,20260323,170600,0.6991,0.6995,0.6991,0.6992
AUDUSD,20260323,170700,0.6991,0.6994,0.6989,0.6993
AUDUSD,20260323,170800,0.6994,0.6998,0.6994,0.6997
AUDUSD,20260323,170900,0.6998,0.6998,0.6995,0.6995
AUDUSD,20260323,171000,0.6994,0.6994,0.6990,0.6990
AUDUSD,20260323,171100,0.6989,0.6989,0.6986,0.6989
AUDUSD,20260323,171200,0.6990,0.6990,0.6988,0.6989
AUDUSD,20260323,171300,0.6988,0.6994,0.6988,0.6992
AUDUSD,20260323,171400,0.6991,0.6991,0.6989,0.6989
AUDUSD,20260323,171500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20260323,171600,0.6991,0.6991,0.6988,0.6988
AUDUSD,20260323,171700,0.6987,0.6990,0.6985,0.6990
AUDUSD,20260323,171800,0.6989,0.6989,0.6986,0.6986
AUDUSD,20260323,171900,0.6986,0.6989,0.6986,0.6988
AUDUSD,20260323,172000,0.6987,0.6989,0.6987,0.6988
AUDUSD,20260323,172100,0.6989,0.6990,0.6985,0.6985
AUDUSD,20260323,172200,0.6984,0.6988,0.6984,0.6986
AUDUSD,20260323,172300,0.6985,0.6989,0.6984,0.6986
AUDUSD,20260323,172400,0.6987,0.6990,0.6986,0.6986
AUDUSD,20260323,172500,0.6987,0.6989,0.6987,0.6988
AUDUSD,20260323,172600,0.6988,0.6988,0.6982,0.6984
AUDUSD,20260323,172700,0.6985,0.6986,0.6983,0.6983
AUDUSD,20260323,172800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20260323,172900,0.6983,0.6985,0.6983,0.6985
AUDUSD,20260323,173000,0.6984,0.6984,0.6981,0.6982
AUDUSD,20260323,173100,0.6981,0.6983,0.6981,0.6982
AUDUSD,20260323,173200,0.6983,0.6986,0.6982,0.6986
AUDUSD,20260323,173300,0.6987,0.6988,0.6986,0.6986
AUDUSD,20260323,173400,0.6987,0.6987,0.6985,0.6987
AUDUSD,20260323,173500,0.6988,0.6992,0.6988,0.6992
AUDUSD,20260323,173600,0.6993,0.6997,0.6993,0.6995
AUDUSD,20260323,173700,0.6996,0.6996,0.6995,0.6995
AUDUSD,20260323,173800,0.6996,0.6998,0.6995,0.6997
AUDUSD,20260323,173900,0.6998,0.6998,0.6996,0.6996
AUDUSD,20260323,174000,0.6995,0.6996,0.6994,0.6994
AUDUSD,20260323,174100,0.6995,0.6998,0.6995,0.6997
AUDUSD,20260323,174200,0.6996,0.6997,0.6995,0.6996
AUDUSD,20260323,174300,0.6997,0.6997,0.6993,0.6996
AUDUSD,20260323,174400,0.6997,0.6999,0.6997,0.6998
AUDUSD,20260323,174500,0.6999,0.7000,0.6996,0.6999
AUDUSD,20260323,174600,0.6998,0.7002,0.6997,0.7002
AUDUSD,20260323,174700,0.7001,0.7001,0.6997,0.6998
AUDUSD,20260323,174800,0.6999,0.7001,0.6998,0.6999
AUDUSD,20260323,174900,0.7000,0.7000,0.6998,0.6999
AUDUSD,20260323,175000,0.7000,0.7003,0.6999,0.7003
AUDUSD,20260323,175100,0.7004,0.7008,0.7004,0.7006
AUDUSD,20260323,175200,0.7005,0.7007,0.7003,0.7005
AUDUSD,20260323,175300,0.7004,0.7006,0.7003,0.7005
AUDUSD,20260323,175400,0.7006,0.7006,0.7004,0.7006
AUDUSD,20260323,175500,0.7006,0.7006,0.7004,0.7006
AUDUSD,20260323,175600,0.7007,0.7008,0.7005,0.7006
AUDUSD,20260323,175700,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,175800,0.7006,0.7006,0.7000,0.7003
AUDUSD,20260323,175900,0.7002,0.7003,0.7001,0.7002
AUDUSD,20260323,180000,0.7002,0.7002,0.7001,0.7001
AUDUSD,20260323,180100,0.7002,0.7007,0.7002,0.7006
AUDUSD,20260323,180200,0.7005,0.7006,0.7003,0.7005
AUDUSD,20260323,180300,0.7006,0.7006,0.6999,0.6999
AUDUSD,20260323,180400,0.7000,0.7002,0.7000,0.7001
AUDUSD,20260323,180500,0.7001,0.7003,0.7000,0.7000
AUDUSD,20260323,180600,0.7001,0.7002,0.6999,0.7002
AUDUSD,20260323,180700,0.7001,0.7003,0.7001,0.7002
AUDUSD,20260323,180800,0.7003,0.7007,0.7003,0.7007
AUDUSD,20260323,180900,0.7006,0.7008,0.7005,0.7008
AUDUSD,20260323,181000,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260323,181100,0.7009,0.7010,0.7008,0.7008
AUDUSD,20260323,181200,0.7008,0.7010,0.7008,0.7010
AUDUSD,20260323,181300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,181400,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260323,181500,0.7008,0.7008,0.7004,0.7004
AUDUSD,20260323,181600,0.7005,0.7007,0.7005,0.7006
AUDUSD,20260323,181700,0.7005,0.7006,0.7002,0.7004
AUDUSD,20260323,181800,0.7004,0.7008,0.7004,0.7008
AUDUSD,20260323,181900,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260323,182000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,182100,0.7007,0.7007,0.7002,0.7002
AUDUSD,20260323,182200,0.7001,0.7004,0.7001,0.7003
AUDUSD,20260323,182300,0.7004,0.7006,0.7003,0.7005
AUDUSD,20260323,182400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,182500,0.7004,0.7005,0.7003,0.7003
AUDUSD,20260323,182600,0.7004,0.7008,0.7004,0.7007
AUDUSD,20260323,182700,0.7006,0.7008,0.7006,0.7008
AUDUSD,20260323,182800,0.7007,0.7009,0.7007,0.7007
AUDUSD,20260323,182900,0.7008,0.7009,0.7006,0.7008
AUDUSD,20260323,183000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,183100,0.7008,0.7009,0.7008,0.7008
AUDUSD,20260323,183200,0.7009,0.7010,0.7008,0.7009
AUDUSD,20260323,183300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,183400,0.7008,0.7013,0.7008,0.7013
AUDUSD,20260323,183500,0.7012,0.7014,0.7011,0.7014
AUDUSD,20260323,183600,0.7015,0.7024,0.7015,0.7023
AUDUSD,20260323,183700,0.7022,0.7024,0.7021,0.7024
AUDUSD,20260323,183800,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260323,183900,0.7023,0.7023,0.7021,0.7021
AUDUSD,20260323,184000,0.7020,0.7021,0.7020,0.7021
AUDUSD,20260323,184100,0.7020,0.7021,0.7019,0.7020
AUDUSD,20260323,184200,0.7019,0.7019,0.7017,0.7018
AUDUSD,20260323,184300,0.7017,0.7018,0.7015,0.7015
AUDUSD,20260323,184400,0.7014,0.7015,0.7012,0.7013
AUDUSD,20260323,184500,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260323,184600,0.7013,0.7013,0.7010,0.7010
AUDUSD,20260323,184700,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260323,184800,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260323,184900,0.7007,0.7007,0.7005,0.7006
AUDUSD,20260323,185000,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260323,185100,0.7005,0.7008,0.7005,0.7007
AUDUSD,20260323,185200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,185300,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260323,185400,0.7006,0.7009,0.7006,0.7009
AUDUSD,20260323,185500,0.7010,0.7010,0.7009,0.7010
AUDUSD,20260323,185600,0.7011,0.7011,0.7009,0.7011
AUDUSD,20260323,185700,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260323,185800,0.7013,0.7014,0.7012,0.7014
AUDUSD,20260323,185900,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260323,190000,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260323,190100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,190200,0.7012,0.7012,0.7010,0.7010
AUDUSD,20260323,190300,0.7011,0.7011,0.7009,0.7010
AUDUSD,20260323,190400,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260323,190500,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260323,190600,0.7012,0.7012,0.7011,0.7012
AUDUSD,20260323,190700,0.7013,0.7013,0.7010,0.7011
AUDUSD,20260323,190800,0.7010,0.7011,0.7001,0.7003
AUDUSD,20260323,190900,0.7004,0.7011,0.7004,0.7010
AUDUSD,20260323,191000,0.7009,0.7010,0.7009,0.7009
AUDUSD,20260323,191100,0.7010,0.7013,0.7010,0.7011
AUDUSD,20260323,191200,0.7010,0.7014,0.7009,0.7014
AUDUSD,20260323,191300,0.7013,0.7013,0.7010,0.7012
AUDUSD,20260323,191400,0.7011,0.7014,0.7010,0.7012
AUDUSD,20260323,191500,0.7012,0.7013,0.7010,0.7010
AUDUSD,20260323,191600,0.7009,0.7010,0.7008,0.7010
AUDUSD,20260323,191700,0.7009,0.7009,0.7005,0.7005
AUDUSD,20260323,191800,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260323,191900,0.7007,0.7009,0.7007,0.7008
AUDUSD,20260323,192000,0.7008,0.7009,0.7007,0.7007
AUDUSD,20260323,192100,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,192200,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260323,192300,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,192400,0.7006,0.7007,0.7004,0.7005
AUDUSD,20260323,192500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260323,192600,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260323,192700,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,192800,0.7009,0.7010,0.7008,0.7008
AUDUSD,20260323,192900,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,193000,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260323,193100,0.7007,0.7012,0.7007,0.7012
AUDUSD,20260323,193200,0.7011,0.7013,0.7011,0.7013
AUDUSD,20260323,193300,0.7012,0.7013,0.7011,0.7013
AUDUSD,20260323,193400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260323,193500,0.7016,0.7021,0.7016,0.7021
AUDUSD,20260323,193600,0.7020,0.7024,0.7020,0.7022
AUDUSD,20260323,193700,0.7021,0.7024,0.7021,0.7024
AUDUSD,20260323,193800,0.7025,0.7027,0.7025,0.7025
AUDUSD,20260323,193900,0.7026,0.7026,0.7026,0.7026
AUDUSD,20260323,194000,0.7025,0.7025,0.7019,0.7023
AUDUSD,20260323,194100,0.7022,0.7023,0.7020,0.7020
AUDUSD,20260323,194200,0.7021,0.7021,0.7019,0.7019
AUDUSD,20260323,194300,0.7020,0.7022,0.7020,0.7021
AUDUSD,20260323,194400,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260323,194500,0.7022,0.7022,0.7020,0.7022
AUDUSD,20260323,194600,0.7021,0.7023,0.7021,0.7023
AUDUSD,20260323,194700,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260323,194800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20260323,194900,0.7024,0.7024,0.7023,0.7023
AUDUSD,20260323,195000,0.7024,0.7025,0.7023,0.7025
AUDUSD,20260323,195100,0.7026,0.7026,0.7024,0.7024
AUDUSD,20260323,195200,0.7023,0.7024,0.7023,0.7024
AUDUSD,20260323,195300,0.7024,0.7024,0.7023,0.7024
AUDUSD,20260323,195400,0.7023,0.7024,0.7022,0.7024
AUDUSD,20260323,195500,0.7023,0.7025,0.7023,0.7025
AUDUSD,20260323,195600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260323,195700,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260323,195800,0.7024,0.7026,0.7023,0.7026
AUDUSD,20260323,195900,0.7025,0.7026,0.7025,0.7026
AUDUSD,20260323,200000,0.7026,0.7026,0.7025,0.7025
AUDUSD,20260323,200100,0.7024,0.7024,0.7021,0.7021
AUDUSD,20260323,200200,0.7022,0.7022,0.7021,0.7021
AUDUSD,20260323,200300,0.7022,0.7024,0.7022,0.7024
AUDUSD,20260323,200400,0.7025,0.7025,0.7022,0.7022
AUDUSD,20260323,200500,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260323,200600,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260323,200700,0.7023,0.7023,0.7022,0.7022
AUDUSD,20260323,200800,0.7022,0.7023,0.7022,0.7023
AUDUSD,20260323,200900,0.7022,0.7022,0.7022,0.7022
AUDUSD,20260323,201000,0.7022,0.7022,0.7021,0.7022
AUDUSD,20260323,201100,0.7023,0.7023,0.7020,0.7020
AUDUSD,20260323,201200,0.7020,0.7020,0.7019,0.7019
AUDUSD,20260323,201300,0.7019,0.7019,0.7019,0.7019
AUDUSD,20260323,201400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260323,201500,0.7018,0.7018,0.7016,0.7016
AUDUSD,20260323,201600,0.7017,0.7018,0.7016,0.7016
AUDUSD,20260323,201700,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260323,201800,0.7014,0.7016,0.7014,0.7016
AUDUSD,20260323,201900,0.7016,0.7016,0.7016,0.7016
AUDUSD,20260323,202000,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260323,202100,0.7017,0.7017,0.7014,0.7014
AUDUSD,20260323,202200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260323,202300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20260323,202400,0.7016,0.7016,0.7015,0.7015
AUDUSD,20260323,202500,0.7015,0.7016,0.7015,0.7016
AUDUSD,20260323,202600,0.7016,0.7016,0.7015,0.7016
AUDUSD,20260323,202700,0.7015,0.7015,0.7012,0.7013
AUDUSD,20260323,202800,0.7014,0.7015,0.7013,0.7013
AUDUSD,20260323,202900,0.7014,0.7015,0.7013,0.7015
AUDUSD,20260323,203000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260323,203100,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260323,203200,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260323,203300,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260323,203400,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260323,203500,0.7014,0.7015,0.7014,0.7014
AUDUSD,20260323,203600,0.7015,0.7015,0.7013,0.7013
AUDUSD,20260323,203700,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260323,203800,0.7015,0.7015,0.7013,0.7014
AUDUSD,20260323,203900,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260323,204000,0.7014,0.7014,0.7013,0.7013
AUDUSD,20260323,204100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260323,204200,0.7014,0.7014,0.7012,0.7012
AUDUSD,20260323,204300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,204400,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,204500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,204600,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260323,204700,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260323,204800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260323,204900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,205000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260323,205100,0.7013,0.7013,0.7010,0.7010
AUDUSD,20260323,205200,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260323,205300,0.7009,0.7011,0.7009,0.7011
AUDUSD,20260323,205400,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260323,205500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,205600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,205700,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,205800,0.7008,0.7010,0.7007,0.7010
AUDUSD,20260323,205900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,210000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,210100,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260323,210200,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,210300,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,210400,0.7007,0.7007,0.7006,0.7007
AUDUSD,20260323,210500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260323,210600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,210700,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260323,210800,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260323,210900,0.7007,0.7008,0.7007,0.7008
AUDUSD,20260323,211000,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,211100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,211200,0.7011,0.7011,0.7009,0.7009
AUDUSD,20260323,211300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,211400,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260323,211500,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260323,211600,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,211700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,211800,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,211900,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212300,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260323,212400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212500,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,212600,0.7009,0.7009,0.7007,0.7007
AUDUSD,20260323,212700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,212800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,212900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,213000,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,213100,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,213200,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260323,213300,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260323,213400,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,213500,0.7007,0.7009,0.7007,0.7009
AUDUSD,20260323,213600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20260323,213700,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,213800,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,213900,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,214000,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,214100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,214200,0.7008,0.7008,0.7008,0.7008
AUDUSD,20260323,214300,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,214400,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,214500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,214600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,214700,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,214800,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,214900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215200,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215600,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,215700,0.7010,0.7010,0.7009,0.7009
AUDUSD,20260323,215800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,215900,0.7008,0.7008,0.7006,0.7007
AUDUSD,20260323,220000,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,220100,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,220200,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,220300,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,220400,0.7009,0.7018,0.7009,0.7018
AUDUSD,20260323,220500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20260323,220600,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260323,220700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,220800,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260323,220900,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,221000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,221100,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260323,221200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,221300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,221400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,221500,0.7012,0.7014,0.7012,0.7014
AUDUSD,20260323,221600,0.7014,0.7014,0.7013,0.7014
AUDUSD,20260323,221700,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260323,221800,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260323,221900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,222000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,222100,0.7011,0.7012,0.7011,0.7011
AUDUSD,20260323,222200,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260323,222300,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,222400,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,222500,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,222600,0.7010,0.7010,0.7008,0.7008
AUDUSD,20260323,222700,0.7008,0.7009,0.7008,0.7009
AUDUSD,20260323,222800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20260323,222900,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,223000,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,223100,0.7010,0.7010,0.7010,0.7010
AUDUSD,20260323,223200,0.7010,0.7012,0.7010,0.7012
AUDUSD,20260323,223300,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,223400,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260323,223500,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,223600,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,223700,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,223800,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,223900,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,224000,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,224100,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260323,224200,0.7011,0.7011,0.7010,0.7010
AUDUSD,20260323,224300,0.7011,0.7011,0.7008,0.7008
AUDUSD,20260323,224400,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260323,224500,0.7006,0.7006,0.7005,0.7006
AUDUSD,20260323,224600,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,224700,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260323,224800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260323,224900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260323,225000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260323,225100,0.7004,0.7006,0.7004,0.7006
AUDUSD,20260323,225200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,225300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,225400,0.7005,0.7005,0.7004,0.7005
AUDUSD,20260323,225500,0.7004,0.7005,0.7004,0.7004
AUDUSD,20260323,225600,0.7004,0.7005,0.7004,0.7005
AUDUSD,20260323,225700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260323,225800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,225900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,230000,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,230100,0.7005,0.7005,0.7003,0.7003
AUDUSD,20260323,230200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260323,230300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20260323,230400,0.7004,0.7005,0.7001,0.7002
AUDUSD,20260323,230500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20260323,230600,0.7001,0.7001,0.6999,0.7001
AUDUSD,20260323,230700,0.7002,0.7002,0.7001,0.7002
AUDUSD,20260323,230800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20260323,230900,0.7003,0.7006,0.7003,0.7006
AUDUSD,20260323,231000,0.7007,0.7007,0.7005,0.7005
AUDUSD,20260323,231100,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,231200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,231300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20260323,231400,0.7005,0.7006,0.7005,0.7006
AUDUSD,20260323,231500,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,231600,0.7007,0.7008,0.7007,0.7007
AUDUSD,20260323,231700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20260323,231800,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,231900,0.7006,0.7006,0.7005,0.7005
AUDUSD,20260323,232000,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,232100,0.7006,0.7006,0.7006,0.7006
AUDUSD,20260323,232200,0.7006,0.7007,0.7006,0.7007
AUDUSD,20260323,232300,0.7007,0.7007,0.7007,0.7007
AUDUSD,20260323,232400,0.7007,0.7010,0.7007,0.7010
AUDUSD,20260323,232500,0.7009,0.7010,0.7009,0.7010
AUDUSD,20260323,232600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260323,232700,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,232800,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260323,232900,0.7012,0.7012,0.7010,0.7011
AUDUSD,20260323,233000,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,233100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,233200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,233300,0.7012,0.7012,0.7011,0.7011
AUDUSD,20260323,233400,0.7010,0.7011,0.7010,0.7010
AUDUSD,20260323,233500,0.7010,0.7011,0.7010,0.7011
AUDUSD,20260323,233600,0.7011,0.7011,0.7011,0.7011
AUDUSD,20260323,233700,0.7012,0.7013,0.7012,0.7012
AUDUSD,20260323,233800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,233900,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,234000,0.7013,0.7013,0.7012,0.7012
AUDUSD,20260323,234100,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,234200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,234300,0.7011,0.7012,0.7011,0.7012
AUDUSD,20260323,234400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20260323,234500,0.7012,0.7013,0.7012,0.7013
AUDUSD,20260323,234600,0.7013,0.7013,0.7013,0.7013
AUDUSD,20260323,234700,0.7013,0.7014,0.7013,0.7013
AUDUSD,20260323,234800,0.7013,0.7014,0.7013,0.7014
AUDUSD,20260323,234900,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260323,235000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20260323,235100,0.7015,0.7015,0.7014,0.7014
AUDUSD,20260323,235200,0.7014,0.7015,0.7014,0.7015
AUDUSD,20260323,235300,0.7015,0.7022,0.7015,0.7019
AUDUSD,20260323,235400,0.7019,0.7019,0.7016,0.7018
AUDUSD,20260323,235500,0.7019,0.7019,0.7018,0.7018
AUDUSD,20260323,235600,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260323,235700,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260323,235800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260323,235900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20260324,000000,0.7017,0.7017,0.7017,0.7017
AUDJPY,20260323,000100,111.59,111.60,111.58,111.58
AUDJPY,20260323,000200,111.57,111.58,111.57,111.57
AUDJPY,20260323,000300,111.58,111.60,111.58,111.60
AUDJPY,20260323,000400,111.60,111.60,111.60,111.60
AUDJPY,20260323,000500,111.59,111.59,111.55,111.56
AUDJPY,20260323,000600,111.55,111.55,111.54,111.54
AUDJPY,20260323,000700,111.54,111.54,111.51,111.51
AUDJPY,20260323,000800,111.50,111.51,111.50,111.51
AUDJPY,20260323,000900,111.51,111.51,111.51,111.51
AUDJPY,20260323,001000,111.52,111.52,111.51,111.51
AUDJPY,20260323,001100,111.52,111.55,111.52,111.52
AUDJPY,20260323,001200,111.53,111.55,111.53,111.54
AUDJPY,20260323,001300,111.55,111.55,111.53,111.54
AUDJPY,20260323,001400,111.54,111.54,111.54,111.54
AUDJPY,20260323,001500,111.54,111.54,111.54,111.54
AUDJPY,20260323,001600,111.53,111.54,111.53,111.54
AUDJPY,20260323,001700,111.53,111.54,111.53,111.53
AUDJPY,20260323,001800,111.54,111.57,111.54,111.57
AUDJPY,20260323,001900,111.57,111.57,111.57,111.57
AUDJPY,20260323,002000,111.56,111.56,111.54,111.54
AUDJPY,20260323,002100,111.55,111.56,111.55,111.56
AUDJPY,20260323,002200,111.57,111.58,111.56,111.56
AUDJPY,20260323,002300,111.57,111.59,111.57,111.59
AUDJPY,20260323,002400,111.60,111.60,111.58,111.58
AUDJPY,20260323,002500,111.59,111.59,111.59,111.59
AUDJPY,20260323,002600,111.60,111.60,111.58,111.58
AUDJPY,20260323,002700,111.57,111.59,111.57,111.57
AUDJPY,20260323,002800,111.58,111.59,111.58,111.59
AUDJPY,20260323,002900,111.58,111.58,111.56,111.56
AUDJPY,20260323,003000,111.56,111.57,111.56,111.57
AUDJPY,20260323,003100,111.58,111.58,111.58,111.58
AUDJPY,20260323,003200,111.59,111.59,111.58,111.59
AUDJPY,20260323,003300,111.58,111.59,111.58,111.59
AUDJPY,20260323,003400,111.58,111.58,111.56,111.57
AUDJPY,20260323,003500,111.58,111.58,111.57,111.57
AUDJPY,20260323,003600,111.57,111.57,111.56,111.56
AUDJPY,20260323,003700,111.54,111.54,111.53,111.54
AUDJPY,20260323,003800,111.53,111.53,111.53,111.53
AUDJPY,20260323,003900,111.54,111.57,111.54,111.57
AUDJPY,20260323,004000,111.58,111.58,111.57,111.57
AUDJPY,20260323,004100,111.57,111.57,111.56,111.56
AUDJPY,20260323,004200,111.55,111.55,111.54,111.55
AUDJPY,20260323,004300,111.56,111.57,111.56,111.57
AUDJPY,20260323,004400,111.57,111.57,111.56,111.56
AUDJPY,20260323,004500,111.55,111.57,111.55,111.57
AUDJPY,20260323,004600,111.58,111.59,111.57,111.57
AUDJPY,20260323,004700,111.56,111.57,111.56,111.57
AUDJPY,20260323,004800,111.56,111.59,111.56,111.57
AUDJPY,20260323,004900,111.58,111.58,111.57,111.57
AUDJPY,20260323,005000,111.56,111.57,111.56,111.57
AUDJPY,20260323,005100,111.56,111.56,111.53,111.56
AUDJPY,20260323,005200,111.57,111.57,111.54,111.54
AUDJPY,20260323,005300,111.55,111.56,111.55,111.56
AUDJPY,20260323,005400,111.55,111.56,111.54,111.54
AUDJPY,20260323,005500,111.53,111.53,111.52,111.52
AUDJPY,20260323,005600,111.54,111.55,111.54,111.54
AUDJPY,20260323,005700,111.55,111.56,111.54,111.56
AUDJPY,20260323,005800,111.57,111.57,111.55,111.55
AUDJPY,20260323,005900,111.56,111.56,111.55,111.55
AUDJPY,20260323,010000,111.56,111.58,111.56,111.57
AUDJPY,20260323,010100,111.56,111.57,111.54,111.54
AUDJPY,20260323,010200,111.53,111.54,111.52,111.52
AUDJPY,20260323,010300,111.53,111.54,111.52,111.52
AUDJPY,20260323,010400,111.51,111.51,111.49,111.49
AUDJPY,20260323,010500,111.48,111.51,111.48,111.51
AUDJPY,20260323,010600,111.50,111.50,111.44,111.44
AUDJPY,20260323,010700,111.43,111.49,111.42,111.49
AUDJPY,20260323,010800,111.50,111.53,111.50,111.52
AUDJPY,20260323,010900,111.53,111.55,111.53,111.53
AUDJPY,20260323,011000,111.52,111.53,111.50,111.50
AUDJPY,20260323,011100,111.49,111.49,111.48,111.48
AUDJPY,20260323,011200,111.49,111.51,111.49,111.51
AUDJPY,20260323,011300,111.51,111.54,111.51,111.54
AUDJPY,20260323,011400,111.53,111.54,111.53,111.54
AUDJPY,20260323,011500,111.53,111.53,111.51,111.51
AUDJPY,20260323,011600,111.50,111.50,111.43,111.43
AUDJPY,20260323,011700,111.42,111.44,111.42,111.44
AUDJPY,20260323,011800,111.43,111.47,111.42,111.47
AUDJPY,20260323,011900,111.46,111.47,111.45,111.47
AUDJPY,20260323,012000,111.48,111.52,111.48,111.51
AUDJPY,20260323,012100,111.50,111.53,111.50,111.53
AUDJPY,20260323,012200,111.52,111.54,111.51,111.53
AUDJPY,20260323,012300,111.54,111.55,111.54,111.54
AUDJPY,20260323,012400,111.53,111.54,111.53,111.54
AUDJPY,20260323,012500,111.53,111.55,111.52,111.55
AUDJPY,20260323,012600,111.56,111.56,111.54,111.55
AUDJPY,20260323,012700,111.56,111.57,111.56,111.57
AUDJPY,20260323,012800,111.56,111.56,111.52,111.52
AUDJPY,20260323,012900,111.53,111.54,111.53,111.54
AUDJPY,20260323,013000,111.54,111.54,111.53,111.54
AUDJPY,20260323,013100,111.55,111.58,111.55,111.58
AUDJPY,20260323,013200,111.57,111.58,111.56,111.57
AUDJPY,20260323,013300,111.56,111.58,111.55,111.55
AUDJPY,20260323,013400,111.54,111.56,111.53,111.54
AUDJPY,20260323,013500,111.53,111.53,111.52,111.52
AUDJPY,20260323,013600,111.51,111.51,111.48,111.48
AUDJPY,20260323,013700,111.47,111.47,111.39,111.39
AUDJPY,20260323,013800,111.40,111.41,111.40,111.40
AUDJPY,20260323,013900,111.41,111.42,111.38,111.39
AUDJPY,20260323,014000,111.40,111.43,111.40,111.43
AUDJPY,20260323,014100,111.42,111.42,111.38,111.38
AUDJPY,20260323,014200,111.37,111.38,111.37,111.38
AUDJPY,20260323,014300,111.38,111.38,111.37,111.38
AUDJPY,20260323,014400,111.39,111.40,111.39,111.39
AUDJPY,20260323,014500,111.40,111.44,111.40,111.44
AUDJPY,20260323,014600,111.43,111.44,111.38,111.39
AUDJPY,20260323,014700,111.38,111.41,111.38,111.41
AUDJPY,20260323,014800,111.42,111.42,111.40,111.42
AUDJPY,20260323,014900,111.43,111.48,111.43,111.44
AUDJPY,20260323,015000,111.43,111.46,111.42,111.44
AUDJPY,20260323,015100,111.45,111.46,111.45,111.45
AUDJPY,20260323,015200,111.46,111.48,111.44,111.44
AUDJPY,20260323,015300,111.43,111.43,111.37,111.37
AUDJPY,20260323,015400,111.36,111.39,111.36,111.39
AUDJPY,20260323,015500,111.40,111.45,111.40,111.44
AUDJPY,20260323,015600,111.45,111.48,111.44,111.48
AUDJPY,20260323,015700,111.49,111.51,111.48,111.51
AUDJPY,20260323,015800,111.50,111.52,111.48,111.52
AUDJPY,20260323,015900,111.53,111.53,111.51,111.53
AUDJPY,20260323,020000,111.52,111.53,111.52,111.53
AUDJPY,20260323,020100,111.54,111.55,111.51,111.51
AUDJPY,20260323,020200,111.50,111.58,111.50,111.58
AUDJPY,20260323,020300,111.57,111.59,111.56,111.59
AUDJPY,20260323,020400,111.58,111.58,111.56,111.56
AUDJPY,20260323,020500,111.57,111.60,111.57,111.59
AUDJPY,20260323,020600,111.60,111.60,111.57,111.60
AUDJPY,20260323,020700,111.61,111.63,111.61,111.63
AUDJPY,20260323,020800,111.62,111.65,111.62,111.65
AUDJPY,20260323,020900,111.66,111.69,111.66,111.68
AUDJPY,20260323,021000,111.67,111.67,111.62,111.62
AUDJPY,20260323,021100,111.63,111.66,111.63,111.65
AUDJPY,20260323,021200,111.66,111.68,111.66,111.68
AUDJPY,20260323,021300,111.69,111.71,111.67,111.71
AUDJPY,20260323,021400,111.72,111.72,111.67,111.69
AUDJPY,20260323,021500,111.70,111.70,111.67,111.67
AUDJPY,20260323,021600,111.68,111.70,111.68,111.68
AUDJPY,20260323,021700,111.67,111.67,111.65,111.67
AUDJPY,20260323,021800,111.66,111.66,111.64,111.64
AUDJPY,20260323,021900,111.63,111.63,111.61,111.62
AUDJPY,20260323,022000,111.63,111.65,111.63,111.65
AUDJPY,20260323,022100,111.64,111.64,111.61,111.61
AUDJPY,20260323,022200,111.62,111.63,111.62,111.62
AUDJPY,20260323,022300,111.63,111.66,111.63,111.63
AUDJPY,20260323,022400,111.62,111.62,111.60,111.60
AUDJPY,20260323,022500,111.58,111.58,111.58,111.58
AUDJPY,20260323,022600,111.59,111.59,111.56,111.57
AUDJPY,20260323,022700,111.56,111.57,111.55,111.55
AUDJPY,20260323,022800,111.56,111.58,111.56,111.57
AUDJPY,20260323,022900,111.56,111.56,111.54,111.54
AUDJPY,20260323,023000,111.55,111.55,111.52,111.52
AUDJPY,20260323,023100,111.53,111.53,111.40,111.46
AUDJPY,20260323,023200,111.47,111.51,111.47,111.49
AUDJPY,20260323,023300,111.48,111.49,111.46,111.46
AUDJPY,20260323,023400,111.45,111.49,111.45,111.48
AUDJPY,20260323,023500,111.47,111.47,111.43,111.44
AUDJPY,20260323,023600,111.43,111.43,111.41,111.41
AUDJPY,20260323,023700,111.42,111.43,111.40,111.43
AUDJPY,20260323,023800,111.44,111.49,111.44,111.49
AUDJPY,20260323,023900,111.50,111.51,111.50,111.51
AUDJPY,20260323,024000,111.50,111.50,111.49,111.49
AUDJPY,20260323,024100,111.50,111.50,111.48,111.48
AUDJPY,20260323,024200,111.46,111.49,111.46,111.49
AUDJPY,20260323,024300,111.50,111.51,111.49,111.49
AUDJPY,20260323,024400,111.48,111.48,111.46,111.47
AUDJPY,20260323,024500,111.48,111.51,111.48,111.51
AUDJPY,20260323,024600,111.50,111.52,111.49,111.52
AUDJPY,20260323,024700,111.51,111.54,111.50,111.54
AUDJPY,20260323,024800,111.55,111.55,111.52,111.52
AUDJPY,20260323,024900,111.51,111.54,111.51,111.54
AUDJPY,20260323,025000,111.53,111.54,111.52,111.52
AUDJPY,20260323,025100,111.53,111.53,111.51,111.52
AUDJPY,20260323,025200,111.53,111.54,111.53,111.54
AUDJPY,20260323,025300,111.55,111.56,111.54,111.54
AUDJPY,20260323,025400,111.53,111.57,111.52,111.56
AUDJPY,20260323,025500,111.55,111.56,111.54,111.54
AUDJPY,20260323,025600,111.55,111.57,111.55,111.56
AUDJPY,20260323,025700,111.55,111.56,111.54,111.56
AUDJPY,20260323,025800,111.55,111.55,111.50,111.50
AUDJPY,20260323,025900,111.51,111.53,111.51,111.52
AUDJPY,20260323,030000,111.53,111.54,111.52,111.52
AUDJPY,20260323,030100,111.53,111.54,111.51,111.53
AUDJPY,20260323,030200,111.52,111.56,111.52,111.56
AUDJPY,20260323,030300,111.55,111.57,111.55,111.56
AUDJPY,20260323,030400,111.55,111.55,111.53,111.54
AUDJPY,20260323,030500,111.55,111.56,111.55,111.56
AUDJPY,20260323,030600,111.57,111.57,111.56,111.56
AUDJPY,20260323,030700,111.57,111.58,111.56,111.57
AUDJPY,20260323,030800,111.58,111.59,111.58,111.58
AUDJPY,20260323,030900,111.57,111.57,111.55,111.56
AUDJPY,20260323,031000,111.55,111.55,111.54,111.54
AUDJPY,20260323,031100,111.55,111.56,111.54,111.54
AUDJPY,20260323,031200,111.55,111.56,111.55,111.55
AUDJPY,20260323,031300,111.54,111.54,111.51,111.51
AUDJPY,20260323,031400,111.50,111.50,111.46,111.46
AUDJPY,20260323,031500,111.47,111.49,111.45,111.45
AUDJPY,20260323,031600,111.46,111.49,111.45,111.46
AUDJPY,20260323,031700,111.45,111.54,111.45,111.54
AUDJPY,20260323,031800,111.53,111.54,111.53,111.53
AUDJPY,20260323,031900,111.52,111.52,111.51,111.51
AUDJPY,20260323,032000,111.51,111.51,111.49,111.49
AUDJPY,20260323,032100,111.48,111.52,111.48,111.52
AUDJPY,20260323,032200,111.52,111.53,111.52,111.53
AUDJPY,20260323,032300,111.54,111.54,111.51,111.51
AUDJPY,20260323,032400,111.50,111.51,111.50,111.51
AUDJPY,20260323,032500,111.50,111.52,111.50,111.51
AUDJPY,20260323,032600,111.51,111.51,111.51,111.51
AUDJPY,20260323,032700,111.52,111.52,111.52,111.52
AUDJPY,20260323,032800,111.51,111.51,111.48,111.48
AUDJPY,20260323,032900,111.47,111.47,111.43,111.43
AUDJPY,20260323,033000,111.42,111.44,111.42,111.44
AUDJPY,20260323,033100,111.45,111.47,111.45,111.46
AUDJPY,20260323,033200,111.47,111.49,111.44,111.44
AUDJPY,20260323,033300,111.45,111.46,111.44,111.44
AUDJPY,20260323,033400,111.43,111.45,111.43,111.43
AUDJPY,20260323,033500,111.42,111.42,111.42,111.42
AUDJPY,20260323,033600,111.43,111.43,111.43,111.43
AUDJPY,20260323,033700,111.42,111.43,111.42,111.43
AUDJPY,20260323,033800,111.42,111.43,111.42,111.43
AUDJPY,20260323,033900,111.42,111.42,111.40,111.40
AUDJPY,20260323,034000,111.40,111.41,111.40,111.40
AUDJPY,20260323,034100,111.39,111.41,111.39,111.40
AUDJPY,20260323,034200,111.39,111.40,111.38,111.40
AUDJPY,20260323,034300,111.41,111.41,111.41,111.41
AUDJPY,20260323,034400,111.42,111.42,111.42,111.42
AUDJPY,20260323,034500,111.42,111.42,111.42,111.42
AUDJPY,20260323,034600,111.42,111.42,111.40,111.40
AUDJPY,20260323,034700,111.39,111.39,111.39,111.39
AUDJPY,20260323,034800,111.40,111.40,111.38,111.38
AUDJPY,20260323,034900,111.37,111.37,111.37,111.37
AUDJPY,20260323,035000,111.37,111.37,111.35,111.35
AUDJPY,20260323,035100,111.36,111.37,111.36,111.37
AUDJPY,20260323,035200,111.36,111.36,111.35,111.35
AUDJPY,20260323,035300,111.36,111.36,111.34,111.34
AUDJPY,20260323,035400,111.33,111.33,111.29,111.30
AUDJPY,20260323,035500,111.29,111.32,111.29,111.32
AUDJPY,20260323,035600,111.31,111.32,111.31,111.32
AUDJPY,20260323,035700,111.33,111.36,111.33,111.35
AUDJPY,20260323,035800,111.34,111.34,111.33,111.33
AUDJPY,20260323,035900,111.34,111.38,111.34,111.37
AUDJPY,20260323,040000,111.38,111.38,111.35,111.35
AUDJPY,20260323,040100,111.36,111.37,111.36,111.37
AUDJPY,20260323,040200,111.36,111.38,111.35,111.38
AUDJPY,20260323,040300,111.39,111.40,111.39,111.40
AUDJPY,20260323,040400,111.41,111.42,111.41,111.41
AUDJPY,20260323,040500,111.40,111.42,111.40,111.42
AUDJPY,20260323,040600,111.41,111.41,111.40,111.40
AUDJPY,20260323,040700,111.41,111.42,111.40,111.41
AUDJPY,20260323,040800,111.42,111.43,111.41,111.43
AUDJPY,20260323,040900,111.42,111.42,111.42,111.42
AUDJPY,20260323,041000,111.41,111.41,111.39,111.39
AUDJPY,20260323,041100,111.38,111.38,111.38,111.38
AUDJPY,20260323,041200,111.38,111.39,111.38,111.38
AUDJPY,20260323,041300,111.37,111.37,111.33,111.33
AUDJPY,20260323,041400,111.32,111.34,111.32,111.34
AUDJPY,20260323,041500,111.35,111.35,111.34,111.34
AUDJPY,20260323,041600,111.34,111.34,111.34,111.34
AUDJPY,20260323,041700,111.35,111.37,111.35,111.35
AUDJPY,20260323,041800,111.36,111.40,111.35,111.40
AUDJPY,20260323,041900,111.39,111.39,111.37,111.37
AUDJPY,20260323,042000,111.38,111.38,111.38,111.38
AUDJPY,20260323,042100,111.38,111.39,111.38,111.39
AUDJPY,20260323,042200,111.40,111.40,111.39,111.39
AUDJPY,20260323,042300,111.38,111.38,111.37,111.37
AUDJPY,20260323,042400,111.36,111.36,111.35,111.36
AUDJPY,20260323,042500,111.37,111.37,111.37,111.37
AUDJPY,20260323,042600,111.37,111.37,111.35,111.36
AUDJPY,20260323,042700,111.37,111.38,111.37,111.38
AUDJPY,20260323,042800,111.38,111.38,111.37,111.37
AUDJPY,20260323,042900,111.36,111.36,111.33,111.33
AUDJPY,20260323,043000,111.33,111.33,111.32,111.32
AUDJPY,20260323,043100,111.33,111.33,111.31,111.31
AUDJPY,20260323,043200,111.30,111.32,111.30,111.32
AUDJPY,20260323,043300,111.31,111.32,111.31,111.31
AUDJPY,20260323,043400,111.29,111.29,111.27,111.27
AUDJPY,20260323,043500,111.26,111.26,111.26,111.26
AUDJPY,20260323,043600,111.27,111.27,111.25,111.25
AUDJPY,20260323,043700,111.24,111.24,111.24,111.24
AUDJPY,20260323,043800,111.24,111.24,111.24,111.24
AUDJPY,20260323,043900,111.23,111.23,111.23,111.23
AUDJPY,20260323,044000,111.22,111.22,111.21,111.21
AUDJPY,20260323,044100,111.20,111.20,111.19,111.19
AUDJPY,20260323,044200,111.18,111.19,111.18,111.19
AUDJPY,20260323,044300,111.19,111.19,111.19,111.19
AUDJPY,20260323,044400,111.19,111.19,111.18,111.18
AUDJPY,20260323,044500,111.19,111.21,111.19,111.21
AUDJPY,20260323,044600,111.22,111.23,111.21,111.22
AUDJPY,20260323,044700,111.23,111.27,111.23,111.27
AUDJPY,20260323,044800,111.27,111.27,111.26,111.26
AUDJPY,20260323,044900,111.25,111.26,111.25,111.26
AUDJPY,20260323,045000,111.26,111.26,111.24,111.25
AUDJPY,20260323,045100,111.26,111.26,111.25,111.25
AUDJPY,20260323,045200,111.26,111.29,111.26,111.29
AUDJPY,20260323,045300,111.29,111.29,111.28,111.29
AUDJPY,20260323,045400,111.28,111.28,111.27,111.27
AUDJPY,20260323,045500,111.26,111.27,111.26,111.27
AUDJPY,20260323,045600,111.26,111.26,111.26,111.26
AUDJPY,20260323,045700,111.27,111.27,111.26,111.26
AUDJPY,20260323,045800,111.27,111.28,111.27,111.28
AUDJPY,20260323,045900,111.29,111.29,111.28,111.29
AUDJPY,20260323,050000,111.30,111.30,111.29,111.29
AUDJPY,20260323,050100,111.30,111.31,111.30,111.31
AUDJPY,20260323,050200,111.32,111.32,111.30,111.30
AUDJPY,20260323,050300,111.29,111.29,111.27,111.27
AUDJPY,20260323,050400,111.26,111.28,111.26,111.27
AUDJPY,20260323,050500,111.28,111.29,111.28,111.29
AUDJPY,20260323,050600,111.29,111.29,111.29,111.29
AUDJPY,20260323,050700,111.30,111.30,111.29,111.29
AUDJPY,20260323,050800,111.30,111.30,111.29,111.29
AUDJPY,20260323,050900,111.28,111.28,111.26,111.26
AUDJPY,20260323,051000,111.27,111.28,111.27,111.28
AUDJPY,20260323,051100,111.29,111.29,111.29,111.29
AUDJPY,20260323,051200,111.28,111.29,111.28,111.29
AUDJPY,20260323,051300,111.28,111.28,111.27,111.27
AUDJPY,20260323,051400,111.28,111.29,111.28,111.29
AUDJPY,20260323,051500,111.28,111.28,111.28,111.28
AUDJPY,20260323,051600,111.28,111.28,111.28,111.28
AUDJPY,20260323,051700,111.27,111.28,111.27,111.28
AUDJPY,20260323,051800,111.29,111.29,111.29,111.29
AUDJPY,20260323,051900,111.29,111.29,111.27,111.27
AUDJPY,20260323,052000,111.26,111.27,111.26,111.27
AUDJPY,20260323,052100,111.26,111.26,111.26,111.26
AUDJPY,20260323,052200,111.26,111.26,111.24,111.24
AUDJPY,20260323,052300,111.24,111.24,111.24,111.24
AUDJPY,20260323,052400,111.25,111.26,111.25,111.25
AUDJPY,20260323,052500,111.25,111.26,111.25,111.26
AUDJPY,20260323,052600,111.26,111.26,111.26,111.26
AUDJPY,20260323,052700,111.27,111.27,111.27,111.27
AUDJPY,20260323,052800,111.28,111.28,111.25,111.26
AUDJPY,20260323,052900,111.25,111.25,111.25,111.25
AUDJPY,20260323,053000,111.25,111.25,111.24,111.24
AUDJPY,20260323,053100,111.23,111.23,111.22,111.23
AUDJPY,20260323,053200,111.24,111.25,111.24,111.25
AUDJPY,20260323,053300,111.26,111.26,111.26,111.26
AUDJPY,20260323,053400,111.25,111.25,111.22,111.22
AUDJPY,20260323,053500,111.21,111.23,111.21,111.23
AUDJPY,20260323,053600,111.24,111.24,111.23,111.23
AUDJPY,20260323,053700,111.24,111.25,111.24,111.25
AUDJPY,20260323,053800,111.26,111.26,111.25,111.25
AUDJPY,20260323,053900,111.24,111.26,111.24,111.26
AUDJPY,20260323,054000,111.26,111.26,111.26,111.26
AUDJPY,20260323,054100,111.25,111.25,111.24,111.24
AUDJPY,20260323,054200,111.25,111.26,111.25,111.25
AUDJPY,20260323,054300,111.24,111.24,111.24,111.24
AUDJPY,20260323,054400,111.23,111.23,111.23,111.23
AUDJPY,20260323,054500,111.23,111.24,111.23,111.24
AUDJPY,20260323,054600,111.23,111.25,111.23,111.25
AUDJPY,20260323,054700,111.26,111.27,111.26,111.27
AUDJPY,20260323,054800,111.26,111.28,111.26,111.27
AUDJPY,20260323,054900,111.26,111.26,111.25,111.25
AUDJPY,20260323,055000,111.26,111.26,111.26,111.26
AUDJPY,20260323,055100,111.26,111.26,111.24,111.24
AUDJPY,20260323,055200,111.23,111.23,111.23,111.23
AUDJPY,20260323,055300,111.22,111.22,111.20,111.20
AUDJPY,20260323,055400,111.21,111.21,111.21,111.21
AUDJPY,20260323,055500,111.22,111.22,111.21,111.21
AUDJPY,20260323,055600,111.22,111.22,111.21,111.21
AUDJPY,20260323,055700,111.20,111.22,111.20,111.22
AUDJPY,20260323,055800,111.23,111.23,111.22,111.22
AUDJPY,20260323,055900,111.22,111.22,111.22,111.22
AUDJPY,20260323,060000,111.22,111.22,111.22,111.22
AUDJPY,20260323,060100,111.22,111.24,111.22,111.24
AUDJPY,20260323,060200,111.25,111.26,111.25,111.26
AUDJPY,20260323,060300,111.27,111.27,111.26,111.26
AUDJPY,20260323,060400,111.24,111.24,111.23,111.23
AUDJPY,20260323,060500,111.24,111.24,111.20,111.20
AUDJPY,20260323,060600,111.21,111.21,111.20,111.21
AUDJPY,20260323,060700,111.22,111.23,111.22,111.23
AUDJPY,20260323,060800,111.23,111.23,111.22,111.22
AUDJPY,20260323,060900,111.21,111.21,111.18,111.18
AUDJPY,20260323,061000,111.18,111.18,111.18,111.18
AUDJPY,20260323,061100,111.17,111.18,111.17,111.18
AUDJPY,20260323,061200,111.18,111.18,111.18,111.18
AUDJPY,20260323,061300,111.18,111.18,111.18,111.18
AUDJPY,20260323,061400,111.19,111.21,111.19,111.21
AUDJPY,20260323,061500,111.20,111.20,111.19,111.19
AUDJPY,20260323,061600,111.20,111.20,111.18,111.18
AUDJPY,20260323,061700,111.18,111.18,111.18,111.18
AUDJPY,20260323,061800,111.19,111.20,111.18,111.18
AUDJPY,20260323,061900,111.19,111.19,111.17,111.17
AUDJPY,20260323,062000,111.18,111.18,111.18,111.18
AUDJPY,20260323,062100,111.18,111.18,111.17,111.17
AUDJPY,20260323,062200,111.18,111.18,111.17,111.17
AUDJPY,20260323,062300,111.16,111.16,111.16,111.16
AUDJPY,20260323,062400,111.15,111.15,111.15,111.15
AUDJPY,20260323,062500,111.15,111.15,111.12,111.12
AUDJPY,20260323,062600,111.12,111.12,111.12,111.12
AUDJPY,20260323,062700,111.11,111.11,111.11,111.11
AUDJPY,20260323,062800,111.10,111.10,111.10,111.10
AUDJPY,20260323,062900,111.10,111.10,111.09,111.09
AUDJPY,20260323,063000,111.09,111.09,111.09,111.09
AUDJPY,20260323,063100,111.07,111.07,111.04,111.04
AUDJPY,20260323,063200,111.05,111.07,111.05,111.07
AUDJPY,20260323,063300,111.08,111.08,111.06,111.06
AUDJPY,20260323,063400,111.05,111.05,111.04,111.04
AUDJPY,20260323,063500,111.05,111.12,111.05,111.12
AUDJPY,20260323,063600,111.10,111.10,111.08,111.10
AUDJPY,20260323,063700,111.09,111.12,111.09,111.12
AUDJPY,20260323,063800,111.13,111.14,111.13,111.14
AUDJPY,20260323,063900,111.13,111.13,111.11,111.11
AUDJPY,20260323,064000,111.10,111.10,111.10,111.10
AUDJPY,20260323,064100,111.10,111.11,111.09,111.11
AUDJPY,20260323,064200,111.10,111.10,111.08,111.08
AUDJPY,20260323,064300,111.09,111.10,111.08,111.08
AUDJPY,20260323,064400,111.08,111.08,111.08,111.08
AUDJPY,20260323,064500,111.09,111.12,111.09,111.11
AUDJPY,20260323,064600,111.10,111.11,111.10,111.10
AUDJPY,20260323,064700,111.09,111.09,111.09,111.09
AUDJPY,20260323,064800,111.10,111.10,111.08,111.08
AUDJPY,20260323,064900,111.07,111.07,111.06,111.07
AUDJPY,20260323,065000,111.07,111.08,111.07,111.07
AUDJPY,20260323,065100,111.06,111.07,111.06,111.07
AUDJPY,20260323,065200,111.07,111.07,111.07,111.07
AUDJPY,20260323,065300,111.06,111.07,111.06,111.06
AUDJPY,20260323,065400,111.05,111.05,111.02,111.02
AUDJPY,20260323,065500,111.04,111.04,111.04,111.04
AUDJPY,20260323,065600,111.05,111.08,111.04,111.07
AUDJPY,20260323,065700,111.08,111.12,111.08,111.12
AUDJPY,20260323,065800,111.11,111.12,111.10,111.10
AUDJPY,20260323,065900,111.09,111.09,111.08,111.09
AUDJPY,20260323,070000,111.08,111.08,111.07,111.07
AUDJPY,20260323,070100,111.08,111.08,111.05,111.05
AUDJPY,20260323,070200,111.06,111.07,111.06,111.06
AUDJPY,20260323,070300,111.05,111.05,111.04,111.04
AUDJPY,20260323,070400,111.03,111.03,111.03,111.03
AUDJPY,20260323,070500,111.04,111.04,111.02,111.02
AUDJPY,20260323,070600,111.01,111.01,111.00,111.00
AUDJPY,20260323,070700,110.99,110.99,110.96,110.96
AUDJPY,20260323,070800,110.96,110.97,110.96,110.97
AUDJPY,20260323,070900,110.98,110.98,110.95,110.96
AUDJPY,20260323,071000,110.95,110.96,110.94,110.94
AUDJPY,20260323,071100,110.95,110.99,110.95,110.99
AUDJPY,20260323,071200,110.98,110.98,110.97,110.98
AUDJPY,20260323,071300,110.99,110.99,110.98,110.98
AUDJPY,20260323,071400,110.96,110.99,110.96,110.99
AUDJPY,20260323,071500,111.00,111.01,111.00,111.01
AUDJPY,20260323,071600,111.02,111.06,111.02,111.06
AUDJPY,20260323,071700,111.05,111.05,111.04,111.05
AUDJPY,20260323,071800,111.04,111.04,111.00,111.01
AUDJPY,20260323,071900,111.02,111.04,111.02,111.02
AUDJPY,20260323,072000,111.03,111.07,111.02,111.07
AUDJPY,20260323,072100,111.06,111.06,111.05,111.05
AUDJPY,20260323,072200,111.06,111.07,111.04,111.04
AUDJPY,20260323,072300,111.03,111.06,111.03,111.06
AUDJPY,20260323,072400,111.05,111.05,111.03,111.04
AUDJPY,20260323,072500,111.03,111.06,111.03,111.06
AUDJPY,20260323,072600,111.05,111.05,111.02,111.04
AUDJPY,20260323,072700,111.03,111.04,111.02,111.04
AUDJPY,20260323,072800,111.03,111.03,111.02,111.02
AUDJPY,20260323,072900,111.03,111.03,111.00,111.00
AUDJPY,20260323,073000,111.01,111.01,111.01,111.01
AUDJPY,20260323,073100,111.01,111.01,110.98,110.98
AUDJPY,20260323,073200,110.99,111.01,110.98,111.00
AUDJPY,20260323,073300,111.01,111.01,110.97,110.99
AUDJPY,20260323,073400,110.98,110.98,110.96,110.96
AUDJPY,20260323,073500,110.97,110.98,110.96,110.96
AUDJPY,20260323,073600,110.97,110.99,110.97,110.99
AUDJPY,20260323,073700,110.98,110.98,110.95,110.96
AUDJPY,20260323,073800,110.96,110.96,110.95,110.95
AUDJPY,20260323,073900,110.95,110.95,110.95,110.95
AUDJPY,20260323,074000,110.94,110.97,110.94,110.96
AUDJPY,20260323,074100,110.97,110.99,110.96,110.96
AUDJPY,20260323,074200,110.97,110.99,110.97,110.99
AUDJPY,20260323,074300,110.98,110.98,110.98,110.98
AUDJPY,20260323,074400,110.98,110.99,110.98,110.98
AUDJPY,20260323,074500,110.97,110.97,110.96,110.96
AUDJPY,20260323,074600,110.95,110.96,110.94,110.94
AUDJPY,20260323,074700,110.95,110.96,110.95,110.96
AUDJPY,20260323,074800,110.97,110.97,110.96,110.96
AUDJPY,20260323,074900,110.95,110.96,110.95,110.96
AUDJPY,20260323,075000,110.95,110.95,110.94,110.94
AUDJPY,20260323,075100,110.96,110.96,110.96,110.96
AUDJPY,20260323,075200,110.96,110.98,110.96,110.96
AUDJPY,20260323,075300,110.96,110.96,110.96,110.96
AUDJPY,20260323,075400,110.97,110.97,110.96,110.96
AUDJPY,20260323,075500,110.96,110.97,110.96,110.96
AUDJPY,20260323,075600,110.95,110.95,110.94,110.94
AUDJPY,20260323,075700,110.95,110.95,110.93,110.94
AUDJPY,20260323,075800,110.94,110.94,110.94,110.94
AUDJPY,20260323,075900,110.93,110.93,110.92,110.93
AUDJPY,20260323,080000,110.92,110.92,110.89,110.90
AUDJPY,20260323,080100,110.89,110.89,110.84,110.85
AUDJPY,20260323,080200,110.84,110.85,110.84,110.85
AUDJPY,20260323,080300,110.84,110.84,110.82,110.82
AUDJPY,20260323,080400,110.81,110.84,110.80,110.83
AUDJPY,20260323,080500,110.82,110.83,110.82,110.83
AUDJPY,20260323,080600,110.83,110.84,110.83,110.83
AUDJPY,20260323,080700,110.83,110.83,110.83,110.83
AUDJPY,20260323,080800,110.82,110.86,110.82,110.86
AUDJPY,20260323,080900,110.85,110.85,110.83,110.85
AUDJPY,20260323,081000,110.84,110.84,110.84,110.84
AUDJPY,20260323,081100,110.84,110.85,110.83,110.85
AUDJPY,20260323,081200,110.86,110.86,110.85,110.85
AUDJPY,20260323,081300,110.84,110.85,110.83,110.83
AUDJPY,20260323,081400,110.82,110.82,110.81,110.82
AUDJPY,20260323,081500,110.83,110.85,110.83,110.84
AUDJPY,20260323,081600,110.85,110.86,110.85,110.85
AUDJPY,20260323,081700,110.86,110.88,110.86,110.88
AUDJPY,20260323,081800,110.89,110.90,110.89,110.89
AUDJPY,20260323,081900,110.88,110.88,110.87,110.87
AUDJPY,20260323,082000,110.86,110.87,110.85,110.87
AUDJPY,20260323,082100,110.86,110.86,110.85,110.85
AUDJPY,20260323,082200,110.84,110.86,110.83,110.86
AUDJPY,20260323,082300,110.85,110.85,110.83,110.84
AUDJPY,20260323,082400,110.85,110.85,110.83,110.84
AUDJPY,20260323,082500,110.85,110.86,110.85,110.86
AUDJPY,20260323,082600,110.85,110.85,110.85,110.85
AUDJPY,20260323,082700,110.85,110.85,110.85,110.85
AUDJPY,20260323,082800,110.86,110.87,110.85,110.86
AUDJPY,20260323,082900,110.85,110.88,110.85,110.88
AUDJPY,20260323,083000,110.88,110.88,110.88,110.88
AUDJPY,20260323,083100,110.89,110.89,110.88,110.89
AUDJPY,20260323,083200,110.90,110.91,110.89,110.90
AUDJPY,20260323,083300,110.89,110.89,110.88,110.88
AUDJPY,20260323,083400,110.88,110.88,110.88,110.88
AUDJPY,20260323,083500,110.89,110.89,110.87,110.87
AUDJPY,20260323,083600,110.86,110.87,110.84,110.84
AUDJPY,20260323,083700,110.85,110.87,110.85,110.85
AUDJPY,20260323,083800,110.84,110.85,110.83,110.84
AUDJPY,20260323,083900,110.85,110.91,110.85,110.91
AUDJPY,20260323,084000,110.92,110.93,110.90,110.90
AUDJPY,20260323,084100,110.89,110.89,110.88,110.88
AUDJPY,20260323,084200,110.89,110.93,110.89,110.92
AUDJPY,20260323,084300,110.93,110.93,110.92,110.92
AUDJPY,20260323,084400,110.91,110.94,110.91,110.94
AUDJPY,20260323,084500,110.95,110.96,110.95,110.96
AUDJPY,20260323,084600,110.97,111.00,110.95,111.00
AUDJPY,20260323,084700,111.01,111.02,111.01,111.02
AUDJPY,20260323,084800,111.03,111.03,111.02,111.03
AUDJPY,20260323,084900,111.02,111.05,111.02,111.05
AUDJPY,20260323,085000,111.04,111.04,111.04,111.04
AUDJPY,20260323,085100,111.04,111.06,111.04,111.05
AUDJPY,20260323,085200,111.04,111.07,111.04,111.07
AUDJPY,20260323,085300,111.06,111.06,111.04,111.04
AUDJPY,20260323,085400,111.02,111.02,110.96,110.96
AUDJPY,20260323,085500,110.95,110.95,110.92,110.92
AUDJPY,20260323,085600,110.93,110.93,110.91,110.93
AUDJPY,20260323,085700,110.94,110.96,110.93,110.96
AUDJPY,20260323,085800,110.97,110.98,110.94,110.94
AUDJPY,20260323,085900,110.94,110.94,110.94,110.94
AUDJPY,20260323,090000,110.95,110.96,110.95,110.95
AUDJPY,20260323,090100,110.96,110.98,110.96,110.97
AUDJPY,20260323,090200,110.96,110.96,110.94,110.94
AUDJPY,20260323,090300,110.93,110.93,110.93,110.93
AUDJPY,20260323,090400,110.94,110.98,110.94,110.98
AUDJPY,20260323,090500,110.99,111.01,110.99,111.01
AUDJPY,20260323,090600,111.02,111.02,111.01,111.02
AUDJPY,20260323,090700,111.01,111.06,111.01,111.05
AUDJPY,20260323,090800,111.06,111.06,111.05,111.05
AUDJPY,20260323,090900,111.04,111.05,111.00,111.00
AUDJPY,20260323,091000,111.01,111.01,110.98,111.00
AUDJPY,20260323,091100,110.99,111.01,110.99,111.00
AUDJPY,20260323,091200,110.99,111.02,110.98,111.01
AUDJPY,20260323,091300,111.02,111.04,111.00,111.00
AUDJPY,20260323,091400,111.01,111.07,111.01,111.07
AUDJPY,20260323,091500,111.06,111.09,111.06,111.08
AUDJPY,20260323,091600,111.07,111.08,111.06,111.08
AUDJPY,20260323,091700,111.07,111.09,111.07,111.08
AUDJPY,20260323,091800,111.09,111.09,111.07,111.07
AUDJPY,20260323,091900,111.06,111.06,111.04,111.04
AUDJPY,20260323,092000,111.05,111.07,111.04,111.07
AUDJPY,20260323,092100,111.08,111.11,111.07,111.09
AUDJPY,20260323,092200,111.08,111.10,111.08,111.10
AUDJPY,20260323,092300,111.09,111.11,111.07,111.11
AUDJPY,20260323,092400,111.12,111.13,111.11,111.11
AUDJPY,20260323,092500,111.12,111.12,111.09,111.09
AUDJPY,20260323,092600,111.08,111.10,111.07,111.10
AUDJPY,20260323,092700,111.09,111.09,111.08,111.09
AUDJPY,20260323,092800,111.08,111.08,111.07,111.07
AUDJPY,20260323,092900,111.08,111.08,111.06,111.07
AUDJPY,20260323,093000,111.06,111.06,111.03,111.03
AUDJPY,20260323,093100,111.02,111.07,111.01,111.06
AUDJPY,20260323,093200,111.05,111.09,111.04,111.09
AUDJPY,20260323,093300,111.08,111.12,111.08,111.11
AUDJPY,20260323,093400,111.12,111.12,111.12,111.12
AUDJPY,20260323,093500,111.11,111.11,111.09,111.10
AUDJPY,20260323,093600,111.10,111.10,111.08,111.10
AUDJPY,20260323,093700,111.11,111.12,111.10,111.12
AUDJPY,20260323,093800,111.11,111.14,111.11,111.14
AUDJPY,20260323,093900,111.13,111.13,111.11,111.13
AUDJPY,20260323,094000,111.14,111.16,111.14,111.16
AUDJPY,20260323,094100,111.15,111.16,111.15,111.16
AUDJPY,20260323,094200,111.17,111.17,111.16,111.17
AUDJPY,20260323,094300,111.18,111.19,111.17,111.17
AUDJPY,20260323,094400,111.16,111.16,111.15,111.15
AUDJPY,20260323,094500,111.16,111.17,111.16,111.17
AUDJPY,20260323,094600,111.17,111.19,111.17,111.19
AUDJPY,20260323,094700,111.20,111.21,111.18,111.21
AUDJPY,20260323,094800,111.20,111.20,111.17,111.17
AUDJPY,20260323,094900,111.16,111.16,111.13,111.13
AUDJPY,20260323,095000,111.12,111.12,111.08,111.08
AUDJPY,20260323,095100,111.07,111.07,111.05,111.06
AUDJPY,20260323,095200,111.05,111.06,111.04,111.05
AUDJPY,20260323,095300,111.06,111.06,111.05,111.06
AUDJPY,20260323,095400,111.07,111.10,111.07,111.10
AUDJPY,20260323,095500,111.11,111.11,111.09,111.09
AUDJPY,20260323,095600,111.08,111.08,111.06,111.06
AUDJPY,20260323,095700,111.07,111.09,111.07,111.09
AUDJPY,20260323,095800,111.08,111.09,111.06,111.06
AUDJPY,20260323,095900,111.07,111.07,111.06,111.06
AUDJPY,20260323,100000,111.06,111.06,111.05,111.05
AUDJPY,20260323,100100,111.06,111.07,111.02,111.03
AUDJPY,20260323,100200,111.02,111.04,111.01,111.02
AUDJPY,20260323,100300,111.01,111.01,110.99,110.99
AUDJPY,20260323,100400,111.00,111.02,111.00,111.02
AUDJPY,20260323,100500,111.03,111.05,111.03,111.04
AUDJPY,20260323,100600,111.03,111.03,111.00,111.00
AUDJPY,20260323,100700,111.01,111.02,111.01,111.01
AUDJPY,20260323,100800,111.02,111.02,110.99,110.99
AUDJPY,20260323,100900,111.00,111.00,110.97,110.98
AUDJPY,20260323,101000,110.97,110.99,110.96,110.99
AUDJPY,20260323,101100,110.98,110.98,110.96,110.96
AUDJPY,20260323,101200,110.95,110.95,110.93,110.94
AUDJPY,20260323,101300,110.93,110.95,110.93,110.93
AUDJPY,20260323,101400,110.92,110.92,110.90,110.90
AUDJPY,20260323,101500,110.91,110.92,110.90,110.92
AUDJPY,20260323,101600,110.91,110.91,110.89,110.90
AUDJPY,20260323,101700,110.89,110.93,110.89,110.93
AUDJPY,20260323,101800,110.92,110.92,110.90,110.92
AUDJPY,20260323,101900,110.91,110.93,110.90,110.92
AUDJPY,20260323,102000,110.93,110.93,110.93,110.93
AUDJPY,20260323,102100,110.94,110.94,110.93,110.94
AUDJPY,20260323,102200,110.95,110.97,110.95,110.97
AUDJPY,20260323,102300,110.98,110.98,110.96,110.96
AUDJPY,20260323,102400,110.97,110.97,110.95,110.95
AUDJPY,20260323,102500,110.94,110.94,110.90,110.90
AUDJPY,20260323,102600,110.91,110.93,110.91,110.93
AUDJPY,20260323,102700,110.93,110.93,110.93,110.93
AUDJPY,20260323,102800,110.92,110.92,110.89,110.89
AUDJPY,20260323,102900,110.88,110.88,110.87,110.87
AUDJPY,20260323,103000,110.86,110.86,110.86,110.86
AUDJPY,20260323,103100,110.87,110.89,110.86,110.88
AUDJPY,20260323,103200,110.87,110.87,110.85,110.87
AUDJPY,20260323,103300,110.88,110.88,110.87,110.88
AUDJPY,20260323,103400,110.87,110.87,110.86,110.86
AUDJPY,20260323,103500,110.87,110.87,110.82,110.82
AUDJPY,20260323,103600,110.83,110.83,110.81,110.81
AUDJPY,20260323,103700,110.80,110.80,110.79,110.79
AUDJPY,20260323,103800,110.80,110.80,110.80,110.80
AUDJPY,20260323,103900,110.81,110.81,110.81,110.81
AUDJPY,20260323,104000,110.81,110.81,110.81,110.81
AUDJPY,20260323,104100,110.80,110.80,110.79,110.80
AUDJPY,20260323,104200,110.79,110.83,110.79,110.83
AUDJPY,20260323,104300,110.84,110.85,110.80,110.80
AUDJPY,20260323,104400,110.79,110.79,110.77,110.77
AUDJPY,20260323,104500,110.76,110.77,110.74,110.74
AUDJPY,20260323,104600,110.75,110.75,110.74,110.74
AUDJPY,20260323,104700,110.73,110.75,110.73,110.75
AUDJPY,20260323,104800,110.74,110.75,110.74,110.75
AUDJPY,20260323,104900,110.76,110.78,110.76,110.77
AUDJPY,20260323,105000,110.76,110.77,110.76,110.76
AUDJPY,20260323,105100,110.77,110.77,110.75,110.75
AUDJPY,20260323,105200,110.74,110.76,110.74,110.76
AUDJPY,20260323,105300,110.75,110.76,110.75,110.75
AUDJPY,20260323,105400,110.76,110.79,110.76,110.78
AUDJPY,20260323,105500,110.77,110.77,110.76,110.76
AUDJPY,20260323,105600,110.75,110.75,110.72,110.74
AUDJPY,20260323,105700,110.73,110.74,110.73,110.73
AUDJPY,20260323,105800,110.74,110.74,110.73,110.74
AUDJPY,20260323,105900,110.75,110.76,110.75,110.75
AUDJPY,20260323,110000,110.74,110.76,110.74,110.74
AUDJPY,20260323,110100,110.75,110.75,110.73,110.73
AUDJPY,20260323,110200,110.74,110.74,110.73,110.74
AUDJPY,20260323,110300,110.73,110.74,110.73,110.73
AUDJPY,20260323,110400,110.72,110.72,110.70,110.71
AUDJPY,20260323,110500,110.72,110.74,110.72,110.73
AUDJPY,20260323,110600,110.72,110.72,110.70,110.70
AUDJPY,20260323,110700,110.69,110.70,110.69,110.70
AUDJPY,20260323,110800,110.69,110.70,110.69,110.70
AUDJPY,20260323,110900,110.71,110.71,110.71,110.71
AUDJPY,20260323,111000,110.71,110.73,110.71,110.72
AUDJPY,20260323,111100,110.71,110.73,110.71,110.72
AUDJPY,20260323,111200,110.71,110.73,110.69,110.73
AUDJPY,20260323,111300,110.72,110.72,110.70,110.70
AUDJPY,20260323,111400,110.69,110.69,110.66,110.66
AUDJPY,20260323,111500,110.67,110.68,110.67,110.67
AUDJPY,20260323,111600,110.66,110.66,110.63,110.63
AUDJPY,20260323,111700,110.62,110.62,110.60,110.62
AUDJPY,20260323,111800,110.61,110.62,110.60,110.60
AUDJPY,20260323,111900,110.61,110.61,110.54,110.54
AUDJPY,20260323,112000,110.55,110.58,110.55,110.57
AUDJPY,20260323,112100,110.56,110.56,110.52,110.52
AUDJPY,20260323,112200,110.51,110.52,110.51,110.51
AUDJPY,20260323,112300,110.50,110.51,110.49,110.51
AUDJPY,20260323,112400,110.50,110.50,110.49,110.49
AUDJPY,20260323,112500,110.50,110.51,110.49,110.51
AUDJPY,20260323,112600,110.50,110.50,110.48,110.48
AUDJPY,20260323,112700,110.49,110.49,110.49,110.49
AUDJPY,20260323,112800,110.49,110.49,110.48,110.48
AUDJPY,20260323,112900,110.47,110.47,110.46,110.46
AUDJPY,20260323,113000,110.47,110.48,110.46,110.46
AUDJPY,20260323,113100,110.47,110.47,110.45,110.45
AUDJPY,20260323,113200,110.44,110.45,110.44,110.45
AUDJPY,20260323,113300,110.46,110.46,110.45,110.46
AUDJPY,20260323,113400,110.45,110.45,110.43,110.43
AUDJPY,20260323,113500,110.42,110.42,110.42,110.42
AUDJPY,20260323,113600,110.43,110.43,110.42,110.43
AUDJPY,20260323,113700,110.42,110.42,110.42,110.42
AUDJPY,20260323,113800,110.41,110.42,110.37,110.37
AUDJPY,20260323,113900,110.38,110.39,110.36,110.36
AUDJPY,20260323,114000,110.35,110.35,110.31,110.33
AUDJPY,20260323,114100,110.32,110.32,110.27,110.27
AUDJPY,20260323,114200,110.28,110.29,110.28,110.29
AUDJPY,20260323,114300,110.31,110.32,110.31,110.31
AUDJPY,20260323,114400,110.30,110.31,110.30,110.30
AUDJPY,20260323,114500,110.29,110.31,110.26,110.31
AUDJPY,20260323,114600,110.30,110.30,110.28,110.29
AUDJPY,20260323,114700,110.30,110.32,110.30,110.32
AUDJPY,20260323,114800,110.32,110.35,110.32,110.35
AUDJPY,20260323,114900,110.34,110.35,110.34,110.34
AUDJPY,20260323,115000,110.33,110.33,110.31,110.31
AUDJPY,20260323,115100,110.32,110.47,110.32,110.39
AUDJPY,20260323,115200,110.40,110.43,110.37,110.43
AUDJPY,20260323,115300,110.42,110.45,110.42,110.44
AUDJPY,20260323,115400,110.43,110.47,110.43,110.47
AUDJPY,20260323,115500,110.48,110.50,110.46,110.46
AUDJPY,20260323,115600,110.45,110.45,110.40,110.40
AUDJPY,20260323,115700,110.39,110.41,110.39,110.40
AUDJPY,20260323,115800,110.41,110.45,110.41,110.45
AUDJPY,20260323,115900,110.46,110.50,110.46,110.48
AUDJPY,20260323,120000,110.46,110.48,110.46,110.48
AUDJPY,20260323,120100,110.49,110.52,110.49,110.52
AUDJPY,20260323,120200,110.51,110.54,110.51,110.53
AUDJPY,20260323,120300,110.52,110.52,110.51,110.51
AUDJPY,20260323,120400,110.50,110.51,110.49,110.50
AUDJPY,20260323,120500,110.51,110.51,110.49,110.49
AUDJPY,20260323,120600,110.50,111.21,110.50,110.95
AUDJPY,20260323,120700,110.93,111.46,110.93,111.35
AUDJPY,20260323,120800,111.32,111.40,111.24,111.26
AUDJPY,20260323,120900,111.18,111.34,111.08,111.29
AUDJPY,20260323,121000,111.32,111.34,111.22,111.28
AUDJPY,20260323,121100,111.29,111.40,111.22,111.39
AUDJPY,20260323,121200,111.41,111.47,111.34,111.37
AUDJPY,20260323,121300,111.36,111.44,111.29,111.40
AUDJPY,20260323,121400,111.42,111.49,111.38,111.43
AUDJPY,20260323,121500,111.44,111.44,111.35,111.37
AUDJPY,20260323,121600,111.39,111.40,111.29,111.29
AUDJPY,20260323,121700,111.30,111.31,111.20,111.21
AUDJPY,20260323,121800,111.22,111.34,111.22,111.27
AUDJPY,20260323,121900,111.29,111.31,111.23,111.28
AUDJPY,20260323,122000,111.30,111.30,111.17,111.17
AUDJPY,20260323,122100,111.18,111.20,110.83,110.83
AUDJPY,20260323,122200,110.82,110.95,110.65,110.95
AUDJPY,20260323,122300,110.96,110.99,110.83,110.94
AUDJPY,20260323,122400,110.93,110.93,110.85,110.93
AUDJPY,20260323,122500,110.92,110.99,110.85,110.96
AUDJPY,20260323,122600,110.98,111.11,110.98,111.07
AUDJPY,20260323,122700,111.06,111.15,111.06,111.15
AUDJPY,20260323,122800,111.14,111.21,111.08,111.08
AUDJPY,20260323,122900,111.07,111.16,111.02,111.16
AUDJPY,20260323,123000,111.17,111.21,111.12,111.21
AUDJPY,20260323,123100,111.22,111.31,111.21,111.30
AUDJPY,20260323,123200,111.31,111.32,111.24,111.32
AUDJPY,20260323,123300,111.33,111.37,111.29,111.34
AUDJPY,20260323,123400,111.35,111.45,111.35,111.45
AUDJPY,20260323,123500,111.44,111.51,111.42,111.42
AUDJPY,20260323,123600,111.41,111.47,111.37,111.40
AUDJPY,20260323,123700,111.41,111.43,111.37,111.37
AUDJPY,20260323,123800,111.36,111.45,111.36,111.43
AUDJPY,20260323,123900,111.41,111.42,111.32,111.32
AUDJPY,20260323,124000,111.31,111.35,111.27,111.27
AUDJPY,20260323,124100,111.28,111.29,111.19,111.19
AUDJPY,20260323,124200,111.20,111.22,111.17,111.21
AUDJPY,20260323,124300,111.20,111.21,111.11,111.18
AUDJPY,20260323,124400,111.17,111.26,111.17,111.24
AUDJPY,20260323,124500,111.25,111.26,111.16,111.18
AUDJPY,20260323,124600,111.19,111.22,111.16,111.19
AUDJPY,20260323,124700,111.18,111.23,111.11,111.11
AUDJPY,20260323,124800,111.09,111.10,110.93,110.96
AUDJPY,20260323,124900,110.93,111.09,110.93,111.09
AUDJPY,20260323,125000,111.08,111.15,111.05,111.12
AUDJPY,20260323,125100,111.13,111.13,110.96,111.01
AUDJPY,20260323,125200,111.00,111.01,110.92,111.01
AUDJPY,20260323,125300,111.02,111.06,110.99,111.02
AUDJPY,20260323,125400,111.01,111.10,111.01,111.10
AUDJPY,20260323,125500,111.11,111.12,111.06,111.06
AUDJPY,20260323,125600,111.05,111.05,110.90,110.91
AUDJPY,20260323,125700,110.92,110.94,110.88,110.91
AUDJPY,20260323,125800,110.90,110.96,110.86,110.92
AUDJPY,20260323,125900,110.91,110.99,110.91,110.98
AUDJPY,20260323,130000,110.99,111.00,110.96,110.98
AUDJPY,20260323,130100,110.99,110.99,110.90,110.91
AUDJPY,20260323,130200,110.92,110.94,110.85,110.90
AUDJPY,20260323,130300,110.93,110.96,110.89,110.91
AUDJPY,20260323,130400,110.92,111.00,110.92,110.95
AUDJPY,20260323,130500,110.96,111.04,110.96,111.01
AUDJPY,20260323,130600,111.00,111.02,110.90,110.90
AUDJPY,20260323,130700,110.91,110.98,110.91,110.97
AUDJPY,20260323,130800,110.98,110.98,110.91,110.92
AUDJPY,20260323,130900,110.93,111.00,110.92,110.99
AUDJPY,20260323,131000,111.00,111.07,110.99,111.07
AUDJPY,20260323,131100,111.06,111.07,111.03,111.07
AUDJPY,20260323,131200,111.10,111.12,111.00,111.01
AUDJPY,20260323,131300,111.00,111.04,111.00,111.02
AUDJPY,20260323,131400,111.01,111.02,110.97,110.97
AUDJPY,20260323,131500,110.98,110.99,110.94,110.94
AUDJPY,20260323,131600,110.93,111.01,110.92,110.98
AUDJPY,20260323,131700,110.99,111.07,110.98,111.06
AUDJPY,20260323,131800,111.04,111.07,111.01,111.06
AUDJPY,20260323,131900,111.07,111.07,111.04,111.07
AUDJPY,20260323,132000,111.08,111.19,111.08,111.19
AUDJPY,20260323,132100,111.18,111.18,111.12,111.17
AUDJPY,20260323,132200,111.18,111.20,111.15,111.18
AUDJPY,20260323,132300,111.17,111.18,111.15,111.17
AUDJPY,20260323,132400,111.18,111.21,111.16,111.17
AUDJPY,20260323,132500,111.18,111.21,111.16,111.17
AUDJPY,20260323,132600,111.18,111.24,111.17,111.19
AUDJPY,20260323,132700,111.18,111.19,111.17,111.17
AUDJPY,20260323,132800,111.18,111.19,111.17,111.18
AUDJPY,20260323,132900,111.17,111.19,111.16,111.18
AUDJPY,20260323,133000,111.17,111.19,111.16,111.17
AUDJPY,20260323,133100,111.16,111.16,111.06,111.12
AUDJPY,20260323,133200,111.11,111.11,110.98,110.98
AUDJPY,20260323,133300,110.99,111.00,110.95,111.00
AUDJPY,20260323,133400,111.01,111.06,110.98,110.98
AUDJPY,20260323,133500,110.99,111.04,110.99,111.02
AUDJPY,20260323,133600,111.03,111.04,110.98,111.04
AUDJPY,20260323,133700,111.05,111.09,111.05,111.09
AUDJPY,20260323,133800,111.10,111.14,111.08,111.08
AUDJPY,20260323,133900,111.07,111.08,111.03,111.07
AUDJPY,20260323,134000,111.06,111.06,111.03,111.04
AUDJPY,20260323,134100,111.05,111.07,111.02,111.07
AUDJPY,20260323,134200,111.08,111.27,111.07,111.21
AUDJPY,20260323,134300,111.20,111.32,111.20,111.27
AUDJPY,20260323,134400,111.28,111.32,111.26,111.31
AUDJPY,20260323,134500,111.30,111.35,111.26,111.33
AUDJPY,20260323,134600,111.34,111.37,111.29,111.31
AUDJPY,20260323,134700,111.32,111.42,111.28,111.42
AUDJPY,20260323,134800,111.41,111.43,111.40,111.43
AUDJPY,20260323,134900,111.42,111.44,111.39,111.44
AUDJPY,20260323,135000,111.43,111.43,111.40,111.41
AUDJPY,20260323,135100,111.42,111.46,111.42,111.42
AUDJPY,20260323,135200,111.40,111.48,111.40,111.48
AUDJPY,20260323,135300,111.47,111.48,111.44,111.47
AUDJPY,20260323,135400,111.46,111.46,111.41,111.44
AUDJPY,20260323,135500,111.43,111.43,111.36,111.38
AUDJPY,20260323,135600,111.39,111.41,111.35,111.35
AUDJPY,20260323,135700,111.34,111.43,111.34,111.39
AUDJPY,20260323,135800,111.38,111.42,111.38,111.40
AUDJPY,20260323,135900,111.39,111.42,111.38,111.42
AUDJPY,20260323,140000,111.43,111.44,111.40,111.40
AUDJPY,20260323,140100,111.41,111.43,111.33,111.34
AUDJPY,20260323,140200,111.33,111.34,111.22,111.22
AUDJPY,20260323,140300,111.21,111.24,111.19,111.24
AUDJPY,20260323,140400,111.25,111.29,111.23,111.29
AUDJPY,20260323,140500,111.31,111.33,111.28,111.31
AUDJPY,20260323,140600,111.29,111.32,111.21,111.22
AUDJPY,20260323,140700,111.23,111.28,111.21,111.21
AUDJPY,20260323,140800,111.23,111.25,111.22,111.24
AUDJPY,20260323,140900,111.23,111.27,111.20,111.25
AUDJPY,20260323,141000,111.26,111.28,111.23,111.26
AUDJPY,20260323,141100,111.25,111.27,111.23,111.24
AUDJPY,20260323,141200,111.25,111.25,111.21,111.25
AUDJPY,20260323,141300,111.26,111.26,111.22,111.22
AUDJPY,20260323,141400,111.23,111.23,111.20,111.20
AUDJPY,20260323,141500,111.21,111.25,111.21,111.21
AUDJPY,20260323,141600,111.22,111.24,111.21,111.22
AUDJPY,20260323,141700,111.23,111.27,111.23,111.26
AUDJPY,20260323,141800,111.24,111.25,111.20,111.20
AUDJPY,20260323,141900,111.19,111.21,111.18,111.21
AUDJPY,20260323,142000,111.20,111.20,111.15,111.15
AUDJPY,20260323,142100,111.14,111.15,111.13,111.15
AUDJPY,20260323,142200,111.16,111.17,111.12,111.15
AUDJPY,20260323,142300,111.14,111.14,111.12,111.12
AUDJPY,20260323,142400,111.13,111.15,111.12,111.12
AUDJPY,20260323,142500,111.10,111.11,111.07,111.10
AUDJPY,20260323,142600,111.09,111.09,111.04,111.04
AUDJPY,20260323,142700,111.05,111.08,111.05,111.08
AUDJPY,20260323,142800,111.09,111.11,111.08,111.09
AUDJPY,20260323,142900,111.10,111.11,111.09,111.11
AUDJPY,20260323,143000,111.12,111.12,111.08,111.08
AUDJPY,20260323,143100,111.09,111.15,111.07,111.14
AUDJPY,20260323,143200,111.12,111.13,111.10,111.13
AUDJPY,20260323,143300,111.14,111.18,111.13,111.15
AUDJPY,20260323,143400,111.14,111.18,111.14,111.16
AUDJPY,20260323,143500,111.17,111.17,111.09,111.12
AUDJPY,20260323,143600,111.11,111.17,111.11,111.13
AUDJPY,20260323,143700,111.14,111.22,111.14,111.21
AUDJPY,20260323,143800,111.22,111.28,111.21,111.21
AUDJPY,20260323,143900,111.22,111.26,111.22,111.26
AUDJPY,20260323,144000,111.25,111.26,111.22,111.25
AUDJPY,20260323,144100,111.26,111.26,111.22,111.23
AUDJPY,20260323,144200,111.22,111.29,111.17,111.27
AUDJPY,20260323,144300,111.26,111.39,111.24,111.35
AUDJPY,20260323,144400,111.36,111.36,111.29,111.33
AUDJPY,20260323,144500,111.32,111.32,111.19,111.20
AUDJPY,20260323,144600,111.19,111.27,111.18,111.27
AUDJPY,20260323,144700,111.29,111.32,111.27,111.28
AUDJPY,20260323,144800,111.30,111.32,111.25,111.27
AUDJPY,20260323,144900,111.28,111.33,111.28,111.30
AUDJPY,20260323,145000,111.31,111.37,111.30,111.37
AUDJPY,20260323,145100,111.35,111.38,111.35,111.37
AUDJPY,20260323,145200,111.35,111.36,111.31,111.34
AUDJPY,20260323,145300,111.35,111.38,111.34,111.35
AUDJPY,20260323,145400,111.36,111.39,111.35,111.37
AUDJPY,20260323,145500,111.36,111.36,111.32,111.32
AUDJPY,20260323,145600,111.31,111.33,111.28,111.28
AUDJPY,20260323,145700,111.29,111.32,111.29,111.31
AUDJPY,20260323,145800,111.30,111.32,111.29,111.32
AUDJPY,20260323,145900,111.33,111.33,111.31,111.33
AUDJPY,20260323,150000,111.34,111.36,111.32,111.35
AUDJPY,20260323,150100,111.36,111.37,111.32,111.33
AUDJPY,20260323,150200,111.32,111.35,111.31,111.35
AUDJPY,20260323,150300,111.36,111.40,111.34,111.40
AUDJPY,20260323,150400,111.41,111.43,111.36,111.36
AUDJPY,20260323,150500,111.35,111.35,111.31,111.32
AUDJPY,20260323,150600,111.31,111.31,111.27,111.29
AUDJPY,20260323,150700,111.30,111.32,111.28,111.29
AUDJPY,20260323,150800,111.28,111.35,111.28,111.35
AUDJPY,20260323,150900,111.36,111.38,111.34,111.34
AUDJPY,20260323,151000,111.33,111.38,111.32,111.36
AUDJPY,20260323,151100,111.37,111.38,111.34,111.34
AUDJPY,20260323,151200,111.33,111.40,111.32,111.37
AUDJPY,20260323,151300,111.36,111.40,111.35,111.37
AUDJPY,20260323,151400,111.38,111.42,111.36,111.42
AUDJPY,20260323,151500,111.43,111.46,111.39,111.44
AUDJPY,20260323,151600,111.45,111.48,111.44,111.48
AUDJPY,20260323,151700,111.47,111.49,111.45,111.46
AUDJPY,20260323,151800,111.45,111.51,111.43,111.51
AUDJPY,20260323,151900,111.52,111.54,111.51,111.52
AUDJPY,20260323,152000,111.53,111.57,111.53,111.57
AUDJPY,20260323,152100,111.56,111.58,111.56,111.57
AUDJPY,20260323,152200,111.58,111.65,111.58,111.64
AUDJPY,20260323,152300,111.63,111.64,111.62,111.62
AUDJPY,20260323,152400,111.63,111.67,111.63,111.64
AUDJPY,20260323,152500,111.65,111.68,111.63,111.65
AUDJPY,20260323,152600,111.64,111.68,111.63,111.65
AUDJPY,20260323,152700,111.66,111.68,111.64,111.68
AUDJPY,20260323,152800,111.69,111.70,111.67,111.68
AUDJPY,20260323,152900,111.67,111.68,111.65,111.65
AUDJPY,20260323,153000,111.66,111.68,111.66,111.68
AUDJPY,20260323,153100,111.67,111.67,111.60,111.60
AUDJPY,20260323,153200,111.61,111.66,111.61,111.65
AUDJPY,20260323,153300,111.64,111.68,111.63,111.66
AUDJPY,20260323,153400,111.67,111.70,111.67,111.69
AUDJPY,20260323,153500,111.68,111.68,111.63,111.63
AUDJPY,20260323,153600,111.64,111.69,111.62,111.69
AUDJPY,20260323,153700,111.70,111.71,111.68,111.68
AUDJPY,20260323,153800,111.67,111.68,111.63,111.63
AUDJPY,20260323,153900,111.62,111.66,111.62,111.65
AUDJPY,20260323,154000,111.64,111.67,111.63,111.66
AUDJPY,20260323,154100,111.65,111.67,111.63,111.65
AUDJPY,20260323,154200,111.66,111.66,111.64,111.66
AUDJPY,20260323,154300,111.67,111.74,111.67,111.74
AUDJPY,20260323,154400,111.73,111.74,111.65,111.68
AUDJPY,20260323,154500,111.67,111.68,111.64,111.66
AUDJPY,20260323,154600,111.67,111.67,111.63,111.67
AUDJPY,20260323,154700,111.66,111.68,111.63,111.67
AUDJPY,20260323,154800,111.68,111.74,111.68,111.74
AUDJPY,20260323,154900,111.73,111.74,111.70,111.71
AUDJPY,20260323,155000,111.70,111.73,111.70,111.73
AUDJPY,20260323,155100,111.74,111.74,111.65,111.68
AUDJPY,20260323,155200,111.67,111.70,111.66,111.68
AUDJPY,20260323,155300,111.69,111.71,111.66,111.67
AUDJPY,20260323,155400,111.68,111.71,111.67,111.71
AUDJPY,20260323,155500,111.70,111.71,111.67,111.67
AUDJPY,20260323,155600,111.68,111.71,111.66,111.68
AUDJPY,20260323,155700,111.69,111.73,111.67,111.73
AUDJPY,20260323,155800,111.72,111.72,111.69,111.69
AUDJPY,20260323,155900,111.68,111.69,111.66,111.66
AUDJPY,20260323,160000,111.67,111.67,111.62,111.62
AUDJPY,20260323,160100,111.63,111.63,111.60,111.62
AUDJPY,20260323,160200,111.61,111.65,111.61,111.65
AUDJPY,20260323,160300,111.64,111.65,111.63,111.65
AUDJPY,20260323,160400,111.66,111.66,111.65,111.66
AUDJPY,20260323,160500,111.67,111.73,111.66,111.73
AUDJPY,20260323,160600,111.72,111.72,111.66,111.68
AUDJPY,20260323,160700,111.67,111.67,111.63,111.65
AUDJPY,20260323,160800,111.64,111.64,111.62,111.63
AUDJPY,20260323,160900,111.62,111.63,111.58,111.58
AUDJPY,20260323,161000,111.59,111.60,111.58,111.58
AUDJPY,20260323,161100,111.57,111.60,111.57,111.58
AUDJPY,20260323,161200,111.59,111.59,111.54,111.56
AUDJPY,20260323,161300,111.55,111.55,111.44,111.49
AUDJPY,20260323,161400,111.48,111.51,111.46,111.51
AUDJPY,20260323,161500,111.52,111.53,111.48,111.49
AUDJPY,20260323,161600,111.50,111.50,111.48,111.48
AUDJPY,20260323,161700,111.47,111.47,111.41,111.41
AUDJPY,20260323,161800,111.42,111.44,111.40,111.40
AUDJPY,20260323,161900,111.41,111.43,111.40,111.41
AUDJPY,20260323,162000,111.42,111.43,111.42,111.42
AUDJPY,20260323,162100,111.43,111.43,111.36,111.36
AUDJPY,20260323,162200,111.35,111.38,111.31,111.38
AUDJPY,20260323,162300,111.39,111.40,111.38,111.39
AUDJPY,20260323,162400,111.40,111.40,111.33,111.36
AUDJPY,20260323,162500,111.37,111.38,111.34,111.38
AUDJPY,20260323,162600,111.37,111.38,111.33,111.37
AUDJPY,20260323,162700,111.38,111.38,111.34,111.34
AUDJPY,20260323,162800,111.35,111.35,111.26,111.27
AUDJPY,20260323,162900,111.28,111.29,111.27,111.27
AUDJPY,20260323,163000,111.26,111.27,111.26,111.27
AUDJPY,20260323,163100,111.26,111.29,111.26,111.29
AUDJPY,20260323,163200,111.30,111.32,111.28,111.28
AUDJPY,20260323,163300,111.29,111.29,111.26,111.26
AUDJPY,20260323,163400,111.27,111.27,111.24,111.25
AUDJPY,20260323,163500,111.24,111.26,111.22,111.23
AUDJPY,20260323,163600,111.24,111.24,111.21,111.21
AUDJPY,20260323,163700,111.22,111.24,111.17,111.17
AUDJPY,20260323,163800,111.18,111.18,111.15,111.15
AUDJPY,20260323,163900,111.16,111.18,111.13,111.13
AUDJPY,20260323,164000,111.14,111.18,111.13,111.13
AUDJPY,20260323,164100,111.14,111.16,111.10,111.10
AUDJPY,20260323,164200,111.11,111.18,111.11,111.12
AUDJPY,20260323,164300,111.13,111.13,111.10,111.12
AUDJPY,20260323,164400,111.11,111.12,111.07,111.10
AUDJPY,20260323,164500,111.11,111.13,111.11,111.11
AUDJPY,20260323,164600,111.12,111.13,111.09,111.09
AUDJPY,20260323,164700,111.08,111.08,111.06,111.07
AUDJPY,20260323,164800,111.08,111.12,111.07,111.12
AUDJPY,20260323,164900,111.13,111.15,111.12,111.12
AUDJPY,20260323,165000,111.11,111.14,111.11,111.12
AUDJPY,20260323,165100,111.11,111.11,111.10,111.11
AUDJPY,20260323,165200,111.10,111.12,111.09,111.10
AUDJPY,20260323,165300,111.11,111.13,111.02,111.08
AUDJPY,20260323,165400,111.07,111.10,111.05,111.09
AUDJPY,20260323,165500,111.10,111.10,111.02,111.03
AUDJPY,20260323,165600,111.02,111.05,110.98,110.99
AUDJPY,20260323,165700,110.98,111.01,110.94,110.96
AUDJPY,20260323,165800,110.95,111.00,110.95,110.99
AUDJPY,20260323,165900,111.00,111.01,110.97,110.97
AUDJPY,20260323,170000,110.96,110.98,110.95,110.95
AUDJPY,20260323,170100,110.96,110.99,110.96,110.99
AUDJPY,20260323,170200,111.00,111.03,110.99,111.03
AUDJPY,20260323,170300,111.04,111.06,111.02,111.06
AUDJPY,20260323,170400,111.04,111.06,110.97,110.98
AUDJPY,20260323,170500,110.99,111.02,110.99,111.01
AUDJPY,20260323,170600,111.00,111.04,110.99,111.00
AUDJPY,20260323,170700,111.01,111.02,110.98,111.01
AUDJPY,20260323,170800,111.02,111.04,111.02,111.04
AUDJPY,20260323,170900,111.05,111.05,111.01,111.01
AUDJPY,20260323,171000,110.99,110.99,110.94,110.94
AUDJPY,20260323,171100,110.93,110.94,110.89,110.93
AUDJPY,20260323,171200,110.94,110.94,110.91,110.92
AUDJPY,20260323,171300,110.93,110.96,110.92,110.96
AUDJPY,20260323,171400,110.95,110.95,110.93,110.94
AUDJPY,20260323,171500,110.93,110.94,110.91,110.94
AUDJPY,20260323,171600,110.93,110.95,110.93,110.93
AUDJPY,20260323,171700,110.92,110.93,110.88,110.93
AUDJPY,20260323,171800,110.92,110.92,110.90,110.90
AUDJPY,20260323,171900,110.91,110.93,110.91,110.92
AUDJPY,20260323,172000,110.91,110.94,110.91,110.93
AUDJPY,20260323,172100,110.94,110.94,110.90,110.90
AUDJPY,20260323,172200,110.89,110.93,110.89,110.91
AUDJPY,20260323,172300,110.90,110.94,110.90,110.92
AUDJPY,20260323,172400,110.90,110.94,110.89,110.89
AUDJPY,20260323,172500,110.90,110.92,110.90,110.92
AUDJPY,20260323,172600,110.91,110.92,110.87,110.91
AUDJPY,20260323,172700,110.92,110.92,110.90,110.90
AUDJPY,20260323,172800,110.91,110.92,110.91,110.91
AUDJPY,20260323,172900,110.92,110.93,110.91,110.93
AUDJPY,20260323,173000,110.92,110.92,110.88,110.88
AUDJPY,20260323,173100,110.89,110.90,110.87,110.87
AUDJPY,20260323,173200,110.88,110.92,110.88,110.90
AUDJPY,20260323,173300,110.91,110.93,110.90,110.90
AUDJPY,20260323,173400,110.92,110.93,110.90,110.90
AUDJPY,20260323,173500,110.91,110.94,110.91,110.94
AUDJPY,20260323,173600,110.96,111.02,110.96,111.00
AUDJPY,20260323,173700,111.01,111.02,111.01,111.01
AUDJPY,20260323,173800,111.02,111.04,111.00,111.04
AUDJPY,20260323,173900,111.03,111.04,111.02,111.02
AUDJPY,20260323,174000,111.01,111.02,111.00,111.01
AUDJPY,20260323,174100,111.02,111.06,111.02,111.06
AUDJPY,20260323,174200,111.05,111.05,111.01,111.03
AUDJPY,20260323,174300,111.02,111.02,111.00,111.02
AUDJPY,20260323,174400,111.03,111.05,111.03,111.03
AUDJPY,20260323,174500,111.04,111.05,111.01,111.04
AUDJPY,20260323,174600,111.03,111.07,111.01,111.07
AUDJPY,20260323,174700,111.06,111.06,111.03,111.04
AUDJPY,20260323,174800,111.05,111.07,111.04,111.04
AUDJPY,20260323,174900,111.03,111.06,111.03,111.05
AUDJPY,20260323,175000,111.04,111.09,111.04,111.09
AUDJPY,20260323,175100,111.10,111.15,111.10,111.13
AUDJPY,20260323,175200,111.12,111.13,111.09,111.12
AUDJPY,20260323,175300,111.11,111.12,111.09,111.10
AUDJPY,20260323,175400,111.11,111.13,111.10,111.13
AUDJPY,20260323,175500,111.12,111.15,111.12,111.15
AUDJPY,20260323,175600,111.14,111.14,111.13,111.14
AUDJPY,20260323,175700,111.15,111.15,111.12,111.12
AUDJPY,20260323,175800,111.13,111.14,111.10,111.13
AUDJPY,20260323,175900,111.12,111.13,111.10,111.11
AUDJPY,20260323,180000,111.10,111.11,111.10,111.10
AUDJPY,20260323,180100,111.11,111.16,111.11,111.15
AUDJPY,20260323,180200,111.14,111.16,111.12,111.15
AUDJPY,20260323,180300,111.14,111.14,111.10,111.10
AUDJPY,20260323,180400,111.11,111.12,111.10,111.11
AUDJPY,20260323,180500,111.12,111.14,111.10,111.10
AUDJPY,20260323,180600,111.11,111.12,111.09,111.11
AUDJPY,20260323,180700,111.10,111.12,111.10,111.11
AUDJPY,20260323,180800,111.10,111.14,111.10,111.13
AUDJPY,20260323,180900,111.14,111.16,111.12,111.16
AUDJPY,20260323,181000,111.17,111.17,111.15,111.17
AUDJPY,20260323,181100,111.16,111.17,111.15,111.15
AUDJPY,20260323,181200,111.16,111.17,111.15,111.17
AUDJPY,20260323,181300,111.18,111.18,111.17,111.18
AUDJPY,20260323,181400,111.17,111.18,111.17,111.17
AUDJPY,20260323,181500,111.16,111.16,111.12,111.12
AUDJPY,20260323,181600,111.13,111.13,111.12,111.13
AUDJPY,20260323,181700,111.12,111.13,111.07,111.11
AUDJPY,20260323,181800,111.10,111.14,111.10,111.14
AUDJPY,20260323,181900,111.13,111.15,111.13,111.15
AUDJPY,20260323,182000,111.16,111.16,111.15,111.16
AUDJPY,20260323,182100,111.15,111.16,111.10,111.10
AUDJPY,20260323,182200,111.11,111.12,111.10,111.10
AUDJPY,20260323,182300,111.11,111.13,111.11,111.12
AUDJPY,20260323,182400,111.13,111.14,111.12,111.12
AUDJPY,20260323,182500,111.11,111.12,111.10,111.10
AUDJPY,20260323,182600,111.11,111.15,111.11,111.14
AUDJPY,20260323,182700,111.13,111.15,111.12,111.14
AUDJPY,20260323,182800,111.13,111.15,111.12,111.12
AUDJPY,20260323,182900,111.13,111.14,111.11,111.12
AUDJPY,20260323,183000,111.13,111.13,111.12,111.12
AUDJPY,20260323,183100,111.11,111.12,111.10,111.11
AUDJPY,20260323,183200,111.12,111.13,111.11,111.13
AUDJPY,20260323,183300,111.12,111.12,111.10,111.10
AUDJPY,20260323,183400,111.11,111.17,111.10,111.16
AUDJPY,20260323,183500,111.15,111.18,111.15,111.18
AUDJPY,20260323,183600,111.19,111.30,111.19,111.29
AUDJPY,20260323,183700,111.30,111.30,111.27,111.29
AUDJPY,20260323,183800,111.30,111.30,111.29,111.29
AUDJPY,20260323,183900,111.27,111.28,111.26,111.26
AUDJPY,20260323,184000,111.25,111.26,111.24,111.25
AUDJPY,20260323,184100,111.24,111.24,111.21,111.22
AUDJPY,20260323,184200,111.23,111.23,111.19,111.21
AUDJPY,20260323,184300,111.20,111.21,111.20,111.20
AUDJPY,20260323,184400,111.19,111.19,111.16,111.17
AUDJPY,20260323,184500,111.16,111.17,111.15,111.15
AUDJPY,20260323,184600,111.16,111.16,111.13,111.13
AUDJPY,20260323,184700,111.12,111.13,111.11,111.11
AUDJPY,20260323,184800,111.10,111.10,111.08,111.09
AUDJPY,20260323,184900,111.08,111.08,111.06,111.07
AUDJPY,20260323,185000,111.07,111.07,111.07,111.07
AUDJPY,20260323,185100,111.06,111.08,111.06,111.08
AUDJPY,20260323,185200,111.07,111.08,111.06,111.07
AUDJPY,20260323,185300,111.08,111.08,111.07,111.07
AUDJPY,20260323,185400,111.06,111.08,111.06,111.07
AUDJPY,20260323,185500,111.08,111.09,111.07,111.09
AUDJPY,20260323,185600,111.08,111.09,111.07,111.09
AUDJPY,20260323,185700,111.10,111.10,111.09,111.10
AUDJPY,20260323,185800,111.11,111.11,111.10,111.10
AUDJPY,20260323,185900,111.11,111.11,111.11,111.11
AUDJPY,20260323,190000,111.11,111.11,111.09,111.10
AUDJPY,20260323,190100,111.09,111.09,111.09,111.09
AUDJPY,20260323,190200,111.08,111.08,111.07,111.07
AUDJPY,20260323,190300,111.08,111.08,111.07,111.07
AUDJPY,20260323,190400,111.07,111.08,111.07,111.07
AUDJPY,20260323,190500,111.06,111.07,111.06,111.07
AUDJPY,20260323,190600,111.06,111.07,111.06,111.07
AUDJPY,20260323,190700,111.08,111.08,111.06,111.06
AUDJPY,20260323,190800,111.05,111.06,110.99,111.01
AUDJPY,20260323,190900,111.00,111.07,111.00,111.06
AUDJPY,20260323,191000,111.05,111.07,111.04,111.06
AUDJPY,20260323,191100,111.07,111.08,111.06,111.06
AUDJPY,20260323,191200,111.05,111.08,111.04,111.08
AUDJPY,20260323,191300,111.07,111.07,111.04,111.04
AUDJPY,20260323,191400,111.05,111.07,111.03,111.05
AUDJPY,20260323,191500,111.04,111.05,111.01,111.01
AUDJPY,20260323,191600,111.00,111.01,110.98,110.99
AUDJPY,20260323,191700,111.00,111.00,110.96,110.96
AUDJPY,20260323,191800,110.97,110.98,110.96,110.97
AUDJPY,20260323,191900,110.98,110.99,110.98,110.99
AUDJPY,20260323,192000,110.98,110.99,110.98,110.98
AUDJPY,20260323,192100,110.97,110.98,110.96,110.96
AUDJPY,20260323,192200,110.95,110.95,110.93,110.93
AUDJPY,20260323,192300,110.94,110.94,110.92,110.92
AUDJPY,20260323,192400,110.91,110.92,110.89,110.90
AUDJPY,20260323,192500,110.89,110.91,110.89,110.91
AUDJPY,20260323,192600,110.92,110.94,110.92,110.94
AUDJPY,20260323,192700,110.95,110.95,110.94,110.94
AUDJPY,20260323,192800,110.93,110.94,110.91,110.91
AUDJPY,20260323,192900,110.90,110.90,110.88,110.90
AUDJPY,20260323,193000,110.89,110.89,110.88,110.89
AUDJPY,20260323,193100,110.90,110.94,110.90,110.94
AUDJPY,20260323,193200,110.93,110.94,110.92,110.94
AUDJPY,20260323,193300,110.93,110.94,110.93,110.94
AUDJPY,20260323,193400,110.95,110.98,110.95,110.98
AUDJPY,20260323,193500,110.97,111.00,110.97,110.99
AUDJPY,20260323,193600,111.00,111.03,111.00,111.01
AUDJPY,20260323,193700,111.02,111.03,111.02,111.03
AUDJPY,20260323,193800,111.02,111.05,111.02,111.03
AUDJPY,20260323,193900,111.04,111.04,111.03,111.04
AUDJPY,20260323,194000,111.02,111.02,110.96,111.01
AUDJPY,20260323,194100,111.00,111.01,110.99,110.99
AUDJPY,20260323,194200,110.98,111.01,110.98,110.99
AUDJPY,20260323,194300,111.00,111.02,111.00,111.00
AUDJPY,20260323,194400,111.01,111.03,111.00,111.03
AUDJPY,20260323,194500,111.02,111.02,111.00,111.01
AUDJPY,20260323,194600,111.02,111.02,111.01,111.02
AUDJPY,20260323,194700,111.01,111.03,111.01,111.03
AUDJPY,20260323,194800,111.04,111.04,111.02,111.02
AUDJPY,20260323,194900,111.03,111.04,111.03,111.04
AUDJPY,20260323,195000,111.03,111.06,111.03,111.06
AUDJPY,20260323,195100,111.05,111.08,111.05,111.06
AUDJPY,20260323,195200,111.05,111.06,111.04,111.06
AUDJPY,20260323,195300,111.05,111.07,111.05,111.07
AUDJPY,20260323,195400,111.06,111.06,111.06,111.06
AUDJPY,20260323,195500,111.05,111.06,111.04,111.06
AUDJPY,20260323,195600,111.07,111.07,111.06,111.06
AUDJPY,20260323,195700,111.07,111.07,111.06,111.06
AUDJPY,20260323,195800,111.05,111.07,111.04,111.07
AUDJPY,20260323,195900,111.06,111.06,111.06,111.06
AUDJPY,20260323,200000,111.06,111.06,111.04,111.04
AUDJPY,20260323,200100,111.03,111.04,111.01,111.01
AUDJPY,20260323,200200,111.02,111.02,111.01,111.01
AUDJPY,20260323,200300,111.02,111.06,111.02,111.06
AUDJPY,20260323,200400,111.07,111.07,111.05,111.05
AUDJPY,20260323,200500,111.06,111.07,111.06,111.06
AUDJPY,20260323,200600,111.07,111.07,111.06,111.06
AUDJPY,20260323,200700,111.07,111.08,111.06,111.06
AUDJPY,20260323,200800,111.07,111.08,111.07,111.08
AUDJPY,20260323,200900,111.07,111.07,111.06,111.06
AUDJPY,20260323,201000,111.06,111.06,111.05,111.06
AUDJPY,20260323,201100,111.05,111.05,111.04,111.04
AUDJPY,20260323,201200,111.03,111.04,111.02,111.03
AUDJPY,20260323,201300,111.03,111.03,111.03,111.03
AUDJPY,20260323,201400,111.02,111.02,111.01,111.01
AUDJPY,20260323,201500,111.00,111.01,110.99,110.99
AUDJPY,20260323,201600,111.00,111.00,110.99,110.99
AUDJPY,20260323,201700,110.98,110.98,110.96,110.97
AUDJPY,20260323,201800,110.96,110.99,110.96,110.99
AUDJPY,20260323,201900,110.99,110.99,110.99,110.99
AUDJPY,20260323,202000,110.98,110.98,110.98,110.98
AUDJPY,20260323,202100,110.99,110.99,110.97,110.98
AUDJPY,20260323,202200,110.99,110.99,110.99,110.99
AUDJPY,20260323,202300,110.99,110.99,110.99,110.99
AUDJPY,20260323,202400,111.00,111.00,110.99,110.99
AUDJPY,20260323,202500,110.99,110.99,110.99,110.99
AUDJPY,20260323,202600,111.00,111.00,110.99,110.99
AUDJPY,20260323,202700,110.98,110.98,110.96,110.97
AUDJPY,20260323,202800,110.98,110.99,110.97,110.98
AUDJPY,20260323,202900,110.99,111.01,110.99,111.01
AUDJPY,20260323,203000,111.01,111.01,111.00,111.00
AUDJPY,20260323,203100,111.01,111.04,111.01,111.03
AUDJPY,20260323,203200,111.02,111.02,111.01,111.02
AUDJPY,20260323,203300,111.03,111.03,111.03,111.03
AUDJPY,20260323,203400,111.04,111.06,111.04,111.06
AUDJPY,20260323,203500,111.06,111.06,111.04,111.04
AUDJPY,20260323,203600,111.05,111.05,111.03,111.03
AUDJPY,20260323,203700,111.04,111.04,111.04,111.04
AUDJPY,20260323,203800,111.05,111.05,111.04,111.04
AUDJPY,20260323,203900,111.05,111.06,111.05,111.06
AUDJPY,20260323,204000,111.07,111.07,111.06,111.06
AUDJPY,20260323,204100,111.06,111.06,111.05,111.05
AUDJPY,20260323,204200,111.06,111.06,111.05,111.05
AUDJPY,20260323,204300,111.04,111.04,111.03,111.03
AUDJPY,20260323,204400,111.02,111.03,111.02,111.03
AUDJPY,20260323,204500,111.04,111.04,111.04,111.04
AUDJPY,20260323,204600,111.04,111.05,111.04,111.04
AUDJPY,20260323,204700,111.05,111.06,111.05,111.06
AUDJPY,20260323,204800,111.05,111.05,111.04,111.04
AUDJPY,20260323,204900,111.04,111.04,111.03,111.04
AUDJPY,20260323,205000,111.05,111.06,111.05,111.06
AUDJPY,20260323,205100,111.05,111.06,111.02,111.02
AUDJPY,20260323,205200,111.03,111.03,111.01,111.01
AUDJPY,20260323,205300,111.02,111.02,111.02,111.02
AUDJPY,20260323,205400,111.03,111.03,111.00,111.01
AUDJPY,20260323,205500,111.00,111.01,111.00,111.00
AUDJPY,20260323,205600,111.01,111.01,111.00,111.00
AUDJPY,20260323,205700,110.99,111.00,110.99,110.99
AUDJPY,20260323,205800,110.98,111.01,110.97,111.01
AUDJPY,20260323,205900,111.02,111.02,111.01,111.02
AUDJPY,20260323,210000,111.02,111.05,111.02,111.05
AUDJPY,20260323,210100,111.04,111.05,111.02,111.02
AUDJPY,20260323,210200,111.03,111.03,110.99,111.00
AUDJPY,20260323,210300,111.01,111.02,111.01,111.02
AUDJPY,20260323,210400,111.01,111.02,111.01,111.01
AUDJPY,20260323,210500,111.00,111.00,111.00,111.00
AUDJPY,20260323,210600,111.01,111.01,111.01,111.01
AUDJPY,20260323,210700,111.01,111.01,111.01,111.01
AUDJPY,20260323,210800,111.01,111.02,111.01,111.02
AUDJPY,20260323,210900,111.02,111.02,111.02,111.02
AUDJPY,20260323,211000,111.03,111.05,111.03,111.05
AUDJPY,20260323,211100,111.06,111.07,111.06,111.07
AUDJPY,20260323,211200,111.06,111.06,111.05,111.05
AUDJPY,20260323,211300,111.04,111.04,111.04,111.04
AUDJPY,20260323,211400,111.04,111.05,111.04,111.04
AUDJPY,20260323,211500,111.04,111.04,111.04,111.04
AUDJPY,20260323,211600,111.05,111.06,111.05,111.06
AUDJPY,20260323,211700,111.06,111.06,111.06,111.06
AUDJPY,20260323,211800,111.05,111.05,111.05,111.05
AUDJPY,20260323,211900,111.05,111.05,111.05,111.05
AUDJPY,20260323,212000,111.05,111.05,111.04,111.04
AUDJPY,20260323,212100,111.04,111.04,111.04,111.04
AUDJPY,20260323,212200,111.05,111.05,111.05,111.05
AUDJPY,20260323,212300,111.05,111.06,111.04,111.04
AUDJPY,20260323,212400,111.04,111.04,111.04,111.04
AUDJPY,20260323,212500,111.05,111.05,111.04,111.04
AUDJPY,20260323,212600,111.04,111.04,111.02,111.04
AUDJPY,20260323,212700,111.05,111.05,111.05,111.05
AUDJPY,20260323,212800,111.04,111.04,111.04,111.04
AUDJPY,20260323,212900,111.04,111.05,111.04,111.05
AUDJPY,20260323,213000,111.04,111.04,111.04,111.04
AUDJPY,20260323,213100,111.04,111.04,111.04,111.04
AUDJPY,20260323,213200,111.04,111.04,111.02,111.03
AUDJPY,20260323,213300,111.02,111.02,111.02,111.02
AUDJPY,20260323,213400,111.03,111.04,111.03,111.04
AUDJPY,20260323,213500,111.05,111.07,111.05,111.07
AUDJPY,20260323,213600,111.06,111.06,111.06,111.06
AUDJPY,20260323,213700,111.06,111.06,111.06,111.06
AUDJPY,20260323,213800,111.06,111.06,111.06,111.06
AUDJPY,20260323,213900,111.06,111.06,111.06,111.06
AUDJPY,20260323,214000,111.07,111.07,111.07,111.07
AUDJPY,20260323,214100,111.07,111.07,111.07,111.07
AUDJPY,20260323,214200,111.06,111.06,111.06,111.06
AUDJPY,20260323,214300,111.06,111.08,111.06,111.08
AUDJPY,20260323,214400,111.08,111.08,111.08,111.08
AUDJPY,20260323,214500,111.07,111.07,111.07,111.07
AUDJPY,20260323,214600,111.07,111.07,111.07,111.07
AUDJPY,20260323,214700,111.07,111.08,111.07,111.08
AUDJPY,20260323,214800,111.08,111.08,111.08,111.08
AUDJPY,20260323,214900,111.08,111.08,111.08,111.08
AUDJPY,20260323,215000,111.07,111.07,111.07,111.07
AUDJPY,20260323,215100,111.07,111.07,111.07,111.07
AUDJPY,20260323,215200,111.07,111.07,111.06,111.06
AUDJPY,20260323,215300,111.05,111.05,111.04,111.04
AUDJPY,20260323,215400,111.04,111.04,111.04,111.04
AUDJPY,20260323,215500,111.05,111.05,111.05,111.05
AUDJPY,20260323,215600,111.06,111.06,111.06,111.06
AUDJPY,20260323,215700,111.06,111.06,111.04,111.04
AUDJPY,20260323,215800,111.04,111.04,111.03,111.03
AUDJPY,20260323,215900,111.02,111.02,110.99,111.01
AUDJPY,20260323,220000,111.02,111.04,111.02,111.04
AUDJPY,20260323,220100,111.05,111.05,111.05,111.05
AUDJPY,20260323,220200,111.05,111.05,111.05,111.05
AUDJPY,20260323,220300,111.05,111.05,111.05,111.05
AUDJPY,20260323,220400,111.05,111.05,111.05,111.05
AUDJPY,20260323,220500,111.05,111.05,111.05,111.05
AUDJPY,20260323,220600,111.19,111.19,111.07,111.07
AUDJPY,20260323,220700,111.07,111.07,111.07,111.07
AUDJPY,20260323,220800,111.08,111.08,111.07,111.07
AUDJPY,20260323,220900,111.07,111.07,111.07,111.07
AUDJPY,20260323,221000,111.07,111.07,111.07,111.07
AUDJPY,20260323,221100,111.06,111.07,111.06,111.07
AUDJPY,20260323,221200,111.08,111.08,111.08,111.08
AUDJPY,20260323,221300,111.08,111.08,111.08,111.08
AUDJPY,20260323,221400,111.08,111.08,111.08,111.08
AUDJPY,20260323,221500,111.08,111.10,111.08,111.10
AUDJPY,20260323,221600,111.12,111.12,111.12,111.12
AUDJPY,20260323,221700,111.12,111.12,111.10,111.10
AUDJPY,20260323,221800,111.09,111.09,111.08,111.09
AUDJPY,20260323,221900,111.08,111.08,111.08,111.08
AUDJPY,20260323,222000,111.08,111.08,111.08,111.08
AUDJPY,20260323,222100,111.08,111.08,111.08,111.08
AUDJPY,20260323,222200,111.09,111.09,111.08,111.08
AUDJPY,20260323,222300,111.07,111.07,111.06,111.06
AUDJPY,20260323,222400,111.05,111.06,111.05,111.06
AUDJPY,20260323,222500,111.06,111.06,111.06,111.06
AUDJPY,20260323,222600,111.06,111.06,111.04,111.04
AUDJPY,20260323,222700,111.03,111.04,111.03,111.04
AUDJPY,20260323,222800,111.04,111.05,111.04,111.05
AUDJPY,20260323,222900,111.06,111.06,111.06,111.06
AUDJPY,20260323,223000,111.06,111.06,111.06,111.06
AUDJPY,20260323,223100,111.06,111.06,111.06,111.06
AUDJPY,20260323,223200,111.07,111.09,111.07,111.08
AUDJPY,20260323,223300,111.09,111.09,111.09,111.09
AUDJPY,20260323,223400,111.10,111.10,111.10,111.10
AUDJPY,20260323,223500,111.10,111.10,111.09,111.10
AUDJPY,20260323,223600,111.10,111.10,111.10,111.10
AUDJPY,20260323,223700,111.08,111.08,111.08,111.08
AUDJPY,20260323,223800,111.07,111.07,111.06,111.06
AUDJPY,20260323,223900,111.03,111.03,111.01,111.01
AUDJPY,20260323,224000,110.99,111.02,110.99,111.02
AUDJPY,20260323,224100,111.02,111.02,111.01,111.01
AUDJPY,20260323,224200,111.01,111.01,111.01,111.01
AUDJPY,20260323,224300,111.01,111.01,110.99,110.99
AUDJPY,20260323,224400,110.96,110.99,110.96,110.98
AUDJPY,20260323,224500,110.96,110.96,110.94,110.96
AUDJPY,20260323,224600,110.95,110.95,110.94,110.94
AUDJPY,20260323,224700,110.93,110.94,110.93,110.93
AUDJPY,20260323,224800,110.93,110.94,110.93,110.94
AUDJPY,20260323,224900,110.93,110.94,110.93,110.93
AUDJPY,20260323,225000,110.94,110.94,110.93,110.93
AUDJPY,20260323,225100,110.93,110.95,110.93,110.95
AUDJPY,20260323,225200,110.94,110.94,110.94,110.94
AUDJPY,20260323,225300,110.94,110.94,110.94,110.94
AUDJPY,20260323,225400,110.94,110.94,110.94,110.94
AUDJPY,20260323,225500,110.93,110.94,110.93,110.93
AUDJPY,20260323,225600,110.94,110.94,110.94,110.94
AUDJPY,20260323,225700,110.95,110.96,110.94,110.96
AUDJPY,20260323,225800,110.95,110.99,110.94,110.99
AUDJPY,20260323,225900,110.98,110.98,110.97,110.97
AUDJPY,20260323,230000,110.96,110.96,110.96,110.96
AUDJPY,20260323,230100,110.95,110.95,110.93,110.93
AUDJPY,20260323,230200,110.94,110.94,110.93,110.93
AUDJPY,20260323,230300,110.93,110.93,110.93,110.93
AUDJPY,20260323,230400,110.92,110.92,110.90,110.90
AUDJPY,20260323,230500,110.90,110.90,110.90,110.90
AUDJPY,20260323,230600,110.89,110.89,110.86,110.87
AUDJPY,20260323,230700,110.88,110.88,110.87,110.88
AUDJPY,20260323,230800,110.88,110.88,110.88,110.88
AUDJPY,20260323,230900,110.89,110.92,110.88,110.92
AUDJPY,20260323,231000,110.92,110.92,110.90,110.90
AUDJPY,20260323,231100,110.90,110.90,110.90,110.90
AUDJPY,20260323,231200,110.90,110.90,110.90,110.90
AUDJPY,20260323,231300,110.90,110.90,110.90,110.90
AUDJPY,20260323,231400,110.90,110.90,110.90,110.90
AUDJPY,20260323,231500,110.91,110.94,110.91,110.94
AUDJPY,20260323,231600,110.94,110.95,110.94,110.95
AUDJPY,20260323,231700,110.94,110.94,110.94,110.94
AUDJPY,20260323,231800,110.93,110.93,110.93,110.93
AUDJPY,20260323,231900,110.93,110.94,110.93,110.94
AUDJPY,20260323,232000,110.94,110.94,110.94,110.94
AUDJPY,20260323,232100,110.94,110.95,110.94,110.95
AUDJPY,20260323,232200,110.95,110.95,110.95,110.95
AUDJPY,20260323,232300,110.96,110.96,110.95,110.95
AUDJPY,20260323,232400,110.96,110.97,110.96,110.97
AUDJPY,20260323,232500,110.98,110.99,110.98,110.99
AUDJPY,20260323,232600,111.00,111.01,111.00,111.01
AUDJPY,20260323,232700,111.01,111.01,111.01,111.01
AUDJPY,20260323,232800,111.02,111.02,111.02,111.02
AUDJPY,20260323,232900,111.02,111.02,111.01,111.01
AUDJPY,20260323,233000,111.02,111.02,111.02,111.02
AUDJPY,20260323,233100,111.03,111.03,111.03,111.03
AUDJPY,20260323,233200,111.03,111.04,111.03,111.04
AUDJPY,20260323,233300,111.02,111.02,111.01,111.01
AUDJPY,20260323,233400,111.02,111.02,111.02,111.02
AUDJPY,20260323,233500,111.02,111.02,111.02,111.02
AUDJPY,20260323,233600,111.02,111.02,111.02,111.02
AUDJPY,20260323,233700,111.04,111.06,111.04,111.04
AUDJPY,20260323,233800,111.04,111.04,111.04,111.04
AUDJPY,20260323,233900,111.04,111.05,111.04,111.05
AUDJPY,20260323,234000,111.06,111.06,111.06,111.06
AUDJPY,20260323,234100,111.05,111.06,111.05,111.06
AUDJPY,20260323,234200,111.06,111.06,111.06,111.06
AUDJPY,20260323,234300,111.05,111.06,111.05,111.06
AUDJPY,20260323,234400,111.06,111.06,111.06,111.06
AUDJPY,20260323,234500,111.07,111.08,111.07,111.07
AUDJPY,20260323,234600,111.07,111.07,111.07,111.07
AUDJPY,20260323,234700,111.08,111.10,111.08,111.10
AUDJPY,20260323,234800,111.09,111.09,111.08,111.09
AUDJPY,20260323,234900,111.10,111.11,111.10,111.11
AUDJPY,20260323,235000,111.11,111.11,111.10,111.10
AUDJPY,20260323,235100,111.09,111.09,111.09,111.09
AUDJPY,20260323,235200,111.09,111.09,111.09,111.09
AUDJPY,20260323,235300,111.10,111.18,111.10,111.14
AUDJPY,20260323,235400,111.13,111.13,111.10,111.11
AUDJPY,20260323,235500,111.12,111.13,111.12,111.13
AUDJPY,20260323,235600,111.12,111.12,111.11,111.11
AUDJPY,20260323,235700,111.10,111.10,111.09,111.10
AUDJPY,20260323,235800,111.10,111.10,111.10,111.10
AUDJPY,20260323,235900,111.10,111.10,111.10,111.10
AUDJPY,20260324,000000,111.09,111.10,111.09,111.10
NZDUSD,20260323,000100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260323,000200,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260323,000300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,000400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260323,000500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,000600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,000700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,000800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,000900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260323,001000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,001100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260323,001200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,001300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,001400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,001500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,001600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,001700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,001800,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260323,001900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260323,002000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,002100,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260323,002200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,002300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260323,002400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,002500,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260323,002600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,002700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,002800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,002900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260323,003000,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,003100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260323,003200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260323,003300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,003400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260323,003500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,003600,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260323,003700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,003800,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260323,003900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260323,004000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,004100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,004200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260323,004300,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260323,004400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,004500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,004600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260323,004700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,004800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260323,004900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,005000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260323,005100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260323,005200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260323,005300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260323,005400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260323,005500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260323,005600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260323,005700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260323,005800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260323,005900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260323,010000,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260323,010100,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260323,010200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,010300,0.5830,0.5831,0.5829,0.5831
NZDUSD,20260323,010400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260323,010500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,010600,0.5830,0.5830,0.5827,0.5827
NZDUSD,20260323,010700,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260323,010800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,010900,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260323,011000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260323,011100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260323,011200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260323,011300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260323,011400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260323,011500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260323,011600,0.5835,0.5835,0.5831,0.5831
NZDUSD,20260323,011700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,011800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260323,011900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260323,012000,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260323,012100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260323,012200,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260323,012300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260323,012400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260323,012500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260323,012600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260323,012700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260323,012800,0.5832,0.5832,0.5829,0.5829
NZDUSD,20260323,012900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260323,013000,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260323,013100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260323,013200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260323,013300,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260323,013400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260323,013500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260323,013600,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260323,013700,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260323,013800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260323,013900,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260323,014000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260323,014100,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260323,014200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260323,014300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260323,014400,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260323,014500,0.5819,0.5821,0.5819,0.5819
NZDUSD,20260323,014600,0.5820,0.5820,0.5818,0.5819
NZDUSD,20260323,014700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260323,014800,0.5819,0.5821,0.5819,0.5821
NZDUSD,20260323,014900,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260323,015000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260323,015100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260323,015200,0.5822,0.5823,0.5821,0.5821
NZDUSD,20260323,015300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260323,015400,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260323,015500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20260323,015600,0.5818,0.5820,0.5818,0.5819
NZDUSD,20260323,015700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260323,015800,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260323,015900,0.5820,0.5823,0.5820,0.5822
NZDUSD,20260323,020000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260323,020100,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260323,020200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260323,020300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260323,020400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260323,020500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260323,020600,0.5825,0.5826,0.5825,0.5825
NZDUSD,20260323,020700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260323,020800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260323,020900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260323,021000,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260323,021100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260323,021200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260323,021300,0.5829,0.5830,0.5828,0.5830
NZDUSD,20260323,021400,0.5829,0.5830,0.5829,0.5829
NZDUSD,20260323,021500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260323,021600,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260323,021700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260323,021800,0.5830,0.5830,0.5827,0.5828
NZDUSD,20260323,021900,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260323,022000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260323,022100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260323,022200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260323,022300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260323,022400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260323,022500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260323,022600,0.5824,0.5824,0.5821,0.5822
NZDUSD,20260323,022700,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260323,022800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260323,022900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260323,023000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260323,023100,0.5819,0.5821,0.5815,0.5821
NZDUSD,20260323,023200,0.5822,0.5825,0.5822,0.5824
NZDUSD,20260323,023300,0.5824,0.5825,0.5824,0.5824
NZDUSD,20260323,023400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260323,023500,0.5824,0.5824,0.5822,0.5822
NZDUSD,20260323,023600,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260323,023700,0.5822,0.5822,0.5820,0.5821
NZDUSD,20260323,023800,0.5820,0.5824,0.5820,0.5824
NZDUSD,20260323,023900,0.5825,0.5825,0.5823,0.5824
NZDUSD,20260323,024000,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260323,024100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260323,024200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260323,024300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260323,024400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260323,024500,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260323,024600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260323,024700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260323,024800,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260323,024900,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260323,025000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260323,025100,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260323,025200,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260323,025300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20260323,025400,0.5820,0.5821,0.5820,0.5820
NZDUSD,20260323,025500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260323,025600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260323,025700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260323,025800,0.5820,0.5820,0.5818,0.5819
NZDUSD,20260323,025900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260323,030000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260323,030100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260323,030200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260323,030300,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260323,030400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260323,030500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260323,030600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260323,030700,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260323,030800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260323,030900,0.5823,0.5823,0.5821,0.5822
NZDUSD,20260323,031000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260323,031100,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260323,031200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260323,031300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260323,031400,0.5819,0.5819,0.5817,0.5817
NZDUSD,20260323,031500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260323,031600,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260323,031700,0.5817,0.5820,0.5817,0.5820
NZDUSD,20260323,031800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260323,031900,0.5819,0.5820,0.5819,0.5819
NZDUSD,20260323,032000,0.5820,0.5820,0.5819,0.5819
NZDUSD,20260323,032100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20260323,032200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260323,032300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260323,032400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20260323,032500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260323,032600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20260323,032700,0.5818,0.5819,0.5818,0.5819
NZDUSD,20260323,032800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20260323,032900,0.5817,0.5818,0.5817,0.5817
NZDUSD,20260323,033000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260323,033100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20260323,033200,0.5817,0.5817,0.5815,0.5815
NZDUSD,20260323,033300,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260323,033400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260323,033500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260323,033600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260323,033700,0.5813,0.5813,0.5813,0.5813
NZDUSD,20260323,033800,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260323,033900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,034000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,034100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260323,034200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260323,034300,0.5812,0.5814,0.5812,0.5814
NZDUSD,20260323,034400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260323,034500,0.5815,0.5815,0.5814,0.5814
NZDUSD,20260323,034600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260323,034700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260323,034800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,034900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,035000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,035100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,035200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,035300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,035400,0.5810,0.5810,0.5808,0.5808
NZDUSD,20260323,035500,0.5809,0.5810,0.5808,0.5810
NZDUSD,20260323,035600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,035700,0.5811,0.5812,0.5811,0.5811
NZDUSD,20260323,035800,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260323,035900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,040000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,040100,0.5812,0.5813,0.5812,0.5812
NZDUSD,20260323,040200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20260323,040300,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260323,040400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20260323,040500,0.5813,0.5814,0.5813,0.5814
NZDUSD,20260323,040600,0.5813,0.5814,0.5812,0.5812
NZDUSD,20260323,040700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20260323,040800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260323,040900,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260323,041000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,041100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,041200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,041300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,041400,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260323,041500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,041600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,041700,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260323,041800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,041900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,042000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,042100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260323,042200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260323,042300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,042400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,042500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,042600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,042700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20260323,042800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,042900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,043000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,043100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260323,043200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,043300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,043400,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,043500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,043600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,043700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,043800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,043900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,044000,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260323,044100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260323,044200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,044300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,044400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,044500,0.5809,0.5809,0.5808,0.5809
NZDUSD,20260323,044600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,044700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,044800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,044900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,045200,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260323,045300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,045400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,045900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,050000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,050100,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260323,050200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,050300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,050400,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260323,050500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,050600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,050700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260323,050800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,050900,0.5811,0.5811,0.5810,0.5811
NZDUSD,20260323,051000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260323,051100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260323,051200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,051300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,051400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,051500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,051600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,051700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20260323,051800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20260323,051900,0.5812,0.5812,0.5811,0.5811
NZDUSD,20260323,052000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,052100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,052200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,052300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,052400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,052500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,052600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,052700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,052800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,052900,0.5810,0.5810,0.5809,0.5810
NZDUSD,20260323,053000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,053100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20260323,053200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,053300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,053400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,053500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20260323,053600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,053700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,053800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,053900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,054000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,054100,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,054200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,054300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,054400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,054500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,054600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,054700,0.5809,0.5811,0.5809,0.5811
NZDUSD,20260323,054800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,054900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,055000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,055100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,055200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,055300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20260323,055400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,055500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,055600,0.5809,0.5810,0.5809,0.5809
NZDUSD,20260323,055700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,055800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20260323,055900,0.5809,0.5810,0.5809,0.5810
NZDUSD,20260323,060000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,060100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,060200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,060300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20260323,060400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,060500,0.5810,0.5811,0.5810,0.5810
NZDUSD,20260323,060600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20260323,060700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,060800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20260323,060900,0.5811,0.5811,0.5809,0.5809
NZDUSD,20260323,061000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20260323,061100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20260323,061200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20260323,061300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20260323,061400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260323,061500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260323,061600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260323,061700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260323,061800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20260323,061900,0.5807,0.5807,0.5805,0.5805
NZDUSD,20260323,062000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20260323,062100,0.5805,0.5805,0.5804,0.5804
NZDUSD,20260323,062200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20260323,062300,0.5804,0.5805,0.5804,0.5804
NZDUSD,20260323,062400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,062500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,062600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,062700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,062800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,062900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,063000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20260323,063100,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260323,063200,0.5799,0.5800,0.5799,0.5799
NZDUSD,20260323,063300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260323,063400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260323,063500,0.5797,0.5799,0.5797,0.5799
NZDUSD,20260323,063600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,063700,0.5800,0.5801,0.5799,0.5801
NZDUSD,20260323,063800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20260323,063900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20260323,064000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260323,064100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20260323,064200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,064300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,064400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,064500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260323,064600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260323,064700,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260323,064800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260323,064900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260323,065000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260323,065100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260323,065200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260323,065300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260323,065400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260323,065500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260323,065600,0.5798,0.5801,0.5798,0.5801
NZDUSD,20260323,065700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260323,065800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260323,065900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260323,070000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260323,070100,0.5799,0.5799,0.5797,0.5797
NZDUSD,20260323,070200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260323,070300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260323,070400,0.5797,0.5797,0.5796,0.5797
NZDUSD,20260323,070500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260323,070600,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260323,070700,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260323,070800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260323,070900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260323,071000,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260323,071100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,071200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,071300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,071400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260323,071500,0.5791,0.5794,0.5791,0.5794
NZDUSD,20260323,071600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20260323,071700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260323,071800,0.5795,0.5795,0.5792,0.5792
NZDUSD,20260323,071900,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260323,072000,0.5793,0.5793,0.5792,0.5793
NZDUSD,20260323,072100,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,072200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,072300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260323,072400,0.5794,0.5795,0.5794,0.5794
NZDUSD,20260323,072500,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260323,072600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20260323,072700,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260323,072800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260323,072900,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260323,073000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260323,073100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260323,073200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260323,073300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260323,073400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,073500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,073600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,073700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,073800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,073900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,074000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,074100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,074200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,074300,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260323,074400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260323,074500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20260323,074600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260323,074700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260323,074800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260323,074900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260323,075000,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260323,075100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,075200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,075300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260323,075400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260323,075500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260323,075600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260323,075700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,075800,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,075900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,080000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,080100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,080200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,080300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,080400,0.5793,0.5794,0.5793,0.5793
NZDUSD,20260323,080500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,080600,0.5793,0.5793,0.5792,0.5793
NZDUSD,20260323,080700,0.5793,0.5793,0.5791,0.5791
NZDUSD,20260323,080800,0.5791,0.5793,0.5791,0.5793
NZDUSD,20260323,080900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,081000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,081100,0.5791,0.5793,0.5791,0.5793
NZDUSD,20260323,081200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20260323,081300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,081400,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,081500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,081600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,081700,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,081800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,081900,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,082000,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260323,082100,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,082200,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,082300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,082400,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,082500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,082600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,082700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,082800,0.5792,0.5793,0.5791,0.5791
NZDUSD,20260323,082900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260323,083000,0.5792,0.5792,0.5790,0.5790
NZDUSD,20260323,083100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260323,083200,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260323,083300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260323,083400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260323,083500,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,083600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260323,083700,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260323,083800,0.5792,0.5792,0.5791,0.5792
NZDUSD,20260323,083900,0.5792,0.5795,0.5792,0.5795
NZDUSD,20260323,084000,0.5795,0.5795,0.5793,0.5793
NZDUSD,20260323,084100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,084200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,084300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,084400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,084500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20260323,084600,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260323,084700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260323,084800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260323,084900,0.5795,0.5797,0.5795,0.5796
NZDUSD,20260323,085000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20260323,085100,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260323,085200,0.5795,0.5795,0.5794,0.5795
NZDUSD,20260323,085300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260323,085400,0.5794,0.5794,0.5790,0.5790
NZDUSD,20260323,085500,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260323,085600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260323,085700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260323,085800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260323,085900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260323,090000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260323,090100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260323,090200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20260323,090300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20260323,090400,0.5789,0.5791,0.5789,0.5791
NZDUSD,20260323,090500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260323,090600,0.5790,0.5790,0.5789,0.5790
NZDUSD,20260323,090700,0.5790,0.5793,0.5790,0.5793
NZDUSD,20260323,090800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,090900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,091000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,091100,0.5791,0.5792,0.5790,0.5790
NZDUSD,20260323,091200,0.5789,0.5792,0.5789,0.5792
NZDUSD,20260323,091300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,091400,0.5792,0.5793,0.5791,0.5793
NZDUSD,20260323,091500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,091600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20260323,091700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20260323,091800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,091900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,092000,0.5792,0.5794,0.5792,0.5794
NZDUSD,20260323,092100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260323,092200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20260323,092300,0.5794,0.5796,0.5793,0.5796
NZDUSD,20260323,092400,0.5797,0.5798,0.5796,0.5796
NZDUSD,20260323,092500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20260323,092600,0.5797,0.5798,0.5796,0.5798
NZDUSD,20260323,092700,0.5797,0.5798,0.5797,0.5797
NZDUSD,20260323,092800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260323,092900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20260323,093000,0.5798,0.5798,0.5797,0.5798
NZDUSD,20260323,093100,0.5797,0.5800,0.5797,0.5800
NZDUSD,20260323,093200,0.5799,0.5802,0.5799,0.5802
NZDUSD,20260323,093300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20260323,093400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20260323,093500,0.5802,0.5802,0.5801,0.5802
NZDUSD,20260323,093600,0.5802,0.5802,0.5799,0.5799
NZDUSD,20260323,093700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260323,093800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260323,093900,0.5800,0.5800,0.5798,0.5799
NZDUSD,20260323,094000,0.5799,0.5801,0.5799,0.5801
NZDUSD,20260323,094100,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260323,094200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20260323,094300,0.5801,0.5801,0.5799,0.5799
NZDUSD,20260323,094400,0.5798,0.5798,0.5797,0.5797
NZDUSD,20260323,094500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260323,094600,0.5799,0.5800,0.5799,0.5800
NZDUSD,20260323,094700,0.5799,0.5799,0.5798,0.5799
NZDUSD,20260323,094800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20260323,094900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20260323,095000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20260323,095100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,095200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,095300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20260323,095400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20260323,095500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20260323,095600,0.5797,0.5797,0.5795,0.5795
NZDUSD,20260323,095700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260323,095800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20260323,095900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20260323,100000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20260323,100100,0.5796,0.5796,0.5794,0.5794
NZDUSD,20260323,100200,0.5794,0.5794,0.5793,0.5794
NZDUSD,20260323,100300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,100400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,100500,0.5793,0.5793,0.5792,0.5792
NZDUSD,20260323,100600,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,100700,0.5792,0.5793,0.5792,0.5793
NZDUSD,20260323,100800,0.5793,0.5793,0.5792,0.5793
NZDUSD,20260323,100900,0.5793,0.5793,0.5790,0.5790
NZDUSD,20260323,101000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260323,101100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20260323,101200,0.5791,0.5791,0.5790,0.5791
NZDUSD,20260323,101300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20260323,101400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20260323,101500,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260323,101600,0.5791,0.5792,0.5791,0.5792
NZDUSD,20260323,101700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,101800,0.5791,0.5792,0.5791,0.5791
NZDUSD,20260323,101900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,102000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20260323,102100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20260323,102200,0.5791,0.5792,0.5790,0.5792
NZDUSD,20260323,102300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20260323,102400,0.5792,0.5793,0.5791,0.5791
NZDUSD,20260323,102500,0.5791,0.5791,0.5789,0.5789
NZDUSD,20260323,102600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20260323,102700,0.5789,0.5790,0.5789,0.5789
NZDUSD,20260323,102800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20260323,102900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260323,103000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20260323,103100,0.5788,0.5789,0.5787,0.5788
NZDUSD,20260323,103200,0.5787,0.5788,0.5786,0.5788
NZDUSD,20260323,103300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20260323,103400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20260323,103500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20260323,103600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20260323,103700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20260323,103800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20260323,103900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260323,104000,0.5781,0.5782,0.5781,0.5781
NZDUSD,20260323,104100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20260323,104200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20260323,104300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20260323,104400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20260323,104500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260323,104600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260323,104700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20260323,104800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260323,104900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260323,105000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260323,105100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20260323,105200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20260323,105300,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260323,105400,0.5779,0.5780,0.5779,0.5779
NZDUSD,20260323,105500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260323,105600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260323,105700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260323,105800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20260323,105900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20260323,110000,0.5778,0.5780,0.5778,0.5779
NZDUSD,20260323,110100,0.5780,0.5780,0.5778,0.5778
NZDUSD,20260323,110200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260323,110300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260323,110400,0.5778,0.5778,0.5776,0.5776
NZDUSD,20260323,110500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260323,110600,0.5778,0.5778,0.5776,0.5777
NZDUSD,20260323,110700,0.5777,0.5777,0.5776,0.5777
NZDUSD,20260323,110800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20260323,110900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20260323,111000,0.5777,0.5779,0.5777,0.5778
NZDUSD,20260323,111100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20260323,111200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20260323,111300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20260323,111400,0.5776,0.5776,0.5774,0.5774
NZDUSD,20260323,111500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260323,111600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20260323,111700,0.5773,0.5774,0.5772,0.5774
NZDUSD,20260323,111800,0.5774,0.5774,0.5773,0.5774
NZDUSD,20260323,111900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260323,112000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260323,112100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260323,112200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260323,112300,0.5771,0.5772,0.5771,0.5771
NZDUSD,20260323,112400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260323,112500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260323,112600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260323,112700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260323,112800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260323,112900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260323,113000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260323,113100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260323,113200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260323,113300,0.5768,0.5770,0.5768,0.5770
NZDUSD,20260323,113400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260323,113500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260323,113600,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260323,113700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260323,113800,0.5767,0.5768,0.5765,0.5765
NZDUSD,20260323,113900,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260323,114000,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260323,114100,0.5763,0.5764,0.5762,0.5762
NZDUSD,20260323,114200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260323,114300,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260323,114400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260323,114500,0.5763,0.5763,0.5761,0.5763
NZDUSD,20260323,114600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260323,114700,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260323,114800,0.5761,0.5763,0.5761,0.5762
NZDUSD,20260323,114900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260323,115000,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260323,115100,0.5762,0.5772,0.5762,0.5768
NZDUSD,20260323,115200,0.5767,0.5767,0.5765,0.5766
NZDUSD,20260323,115300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260323,115400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260323,115500,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260323,115600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260323,115700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260323,115800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260323,115900,0.5766,0.5767,0.5765,0.5765
NZDUSD,20260323,120000,0.5765,0.5766,0.5765,0.5765
NZDUSD,20260323,120100,0.5766,0.5768,0.5766,0.5767
NZDUSD,20260323,120200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260323,120300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260323,120400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260323,120500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260323,120600,0.5765,0.5815,0.5765,0.5813
NZDUSD,20260323,120700,0.5812,0.5839,0.5812,0.5836
NZDUSD,20260323,120800,0.5835,0.5840,0.5831,0.5831
NZDUSD,20260323,120900,0.5830,0.5842,0.5825,0.5840
NZDUSD,20260323,121000,0.5839,0.5840,0.5833,0.5836
NZDUSD,20260323,121100,0.5837,0.5847,0.5834,0.5845
NZDUSD,20260323,121200,0.5844,0.5847,0.5830,0.5830
NZDUSD,20260323,121300,0.5831,0.5837,0.5827,0.5835
NZDUSD,20260323,121400,0.5836,0.5840,0.5833,0.5833
NZDUSD,20260323,121500,0.5834,0.5834,0.5827,0.5830
NZDUSD,20260323,121600,0.5829,0.5829,0.5822,0.5824
NZDUSD,20260323,121700,0.5825,0.5825,0.5820,0.5821
NZDUSD,20260323,121800,0.5822,0.5831,0.5822,0.5827
NZDUSD,20260323,121900,0.5828,0.5830,0.5821,0.5823
NZDUSD,20260323,122000,0.5822,0.5822,0.5817,0.5820
NZDUSD,20260323,122100,0.5821,0.5821,0.5801,0.5801
NZDUSD,20260323,122200,0.5800,0.5807,0.5790,0.5806
NZDUSD,20260323,122300,0.5807,0.5810,0.5803,0.5806
NZDUSD,20260323,122400,0.5807,0.5807,0.5799,0.5806
NZDUSD,20260323,122500,0.5805,0.5813,0.5803,0.5813
NZDUSD,20260323,122600,0.5814,0.5818,0.5813,0.5815
NZDUSD,20260323,122700,0.5816,0.5822,0.5816,0.5821
NZDUSD,20260323,122800,0.5822,0.5822,0.5814,0.5814
NZDUSD,20260323,122900,0.5815,0.5818,0.5811,0.5818
NZDUSD,20260323,123000,0.5817,0.5825,0.5817,0.5825
NZDUSD,20260323,123100,0.5824,0.5832,0.5823,0.5832
NZDUSD,20260323,123200,0.5833,0.5837,0.5831,0.5837
NZDUSD,20260323,123300,0.5836,0.5839,0.5834,0.5836
NZDUSD,20260323,123400,0.5837,0.5842,0.5837,0.5842
NZDUSD,20260323,123500,0.5841,0.5845,0.5839,0.5842
NZDUSD,20260323,123600,0.5841,0.5844,0.5839,0.5841
NZDUSD,20260323,123700,0.5842,0.5843,0.5837,0.5838
NZDUSD,20260323,123800,0.5837,0.5841,0.5837,0.5841
NZDUSD,20260323,123900,0.5840,0.5840,0.5836,0.5837
NZDUSD,20260323,124000,0.5836,0.5839,0.5834,0.5835
NZDUSD,20260323,124100,0.5836,0.5836,0.5828,0.5828
NZDUSD,20260323,124200,0.5829,0.5830,0.5828,0.5828
NZDUSD,20260323,124300,0.5829,0.5829,0.5824,0.5828
NZDUSD,20260323,124400,0.5827,0.5833,0.5827,0.5832
NZDUSD,20260323,124500,0.5831,0.5832,0.5826,0.5827
NZDUSD,20260323,124600,0.5828,0.5830,0.5825,0.5826
NZDUSD,20260323,124700,0.5827,0.5830,0.5819,0.5819
NZDUSD,20260323,124800,0.5818,0.5820,0.5814,0.5814
NZDUSD,20260323,124900,0.5815,0.5819,0.5812,0.5817
NZDUSD,20260323,125000,0.5816,0.5823,0.5816,0.5823
NZDUSD,20260323,125100,0.5822,0.5822,0.5811,0.5815
NZDUSD,20260323,125200,0.5814,0.5814,0.5808,0.5812
NZDUSD,20260323,125300,0.5813,0.5817,0.5811,0.5814
NZDUSD,20260323,125400,0.5813,0.5820,0.5813,0.5820
NZDUSD,20260323,125500,0.5821,0.5822,0.5819,0.5819
NZDUSD,20260323,125600,0.5818,0.5818,0.5809,0.5809
NZDUSD,20260323,125700,0.5808,0.5809,0.5806,0.5807
NZDUSD,20260323,125800,0.5808,0.5809,0.5804,0.5807
NZDUSD,20260323,125900,0.5808,0.5812,0.5808,0.5810
NZDUSD,20260323,130000,0.5811,0.5811,0.5808,0.5809
NZDUSD,20260323,130100,0.5808,0.5810,0.5806,0.5806
NZDUSD,20260323,130200,0.5805,0.5807,0.5802,0.5807
NZDUSD,20260323,130300,0.5808,0.5809,0.5805,0.5806
NZDUSD,20260323,130400,0.5807,0.5813,0.5807,0.5810
NZDUSD,20260323,130500,0.5811,0.5814,0.5809,0.5812
NZDUSD,20260323,130600,0.5811,0.5812,0.5803,0.5804
NZDUSD,20260323,130700,0.5805,0.5808,0.5805,0.5807
NZDUSD,20260323,130800,0.5806,0.5806,0.5802,0.5805
NZDUSD,20260323,130900,0.5806,0.5811,0.5805,0.5811
NZDUSD,20260323,131000,0.5812,0.5816,0.5811,0.5816
NZDUSD,20260323,131100,0.5817,0.5818,0.5815,0.5818
NZDUSD,20260323,131200,0.5819,0.5819,0.5812,0.5813
NZDUSD,20260323,131300,0.5812,0.5816,0.5812,0.5813
NZDUSD,20260323,131400,0.5812,0.5816,0.5811,0.5811
NZDUSD,20260323,131500,0.5812,0.5813,0.5809,0.5809
NZDUSD,20260323,131600,0.5809,0.5812,0.5808,0.5810
NZDUSD,20260323,131700,0.5811,0.5816,0.5811,0.5815
NZDUSD,20260323,131800,0.5816,0.5820,0.5815,0.5820
NZDUSD,20260323,131900,0.5819,0.5821,0.5818,0.5821
NZDUSD,20260323,132000,0.5822,0.5825,0.5822,0.5825
NZDUSD,20260323,132100,0.5824,0.5825,0.5820,0.5825
NZDUSD,20260323,132200,0.5826,0.5829,0.5825,0.5828
NZDUSD,20260323,132300,0.5827,0.5828,0.5826,0.5828
NZDUSD,20260323,132400,0.5827,0.5829,0.5824,0.5824
NZDUSD,20260323,132500,0.5825,0.5826,0.5822,0.5822
NZDUSD,20260323,132600,0.5823,0.5826,0.5823,0.5824
NZDUSD,20260323,132700,0.5823,0.5824,0.5822,0.5823
NZDUSD,20260323,132800,0.5824,0.5824,0.5823,0.5824
NZDUSD,20260323,132900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260323,133000,0.5827,0.5827,0.5824,0.5826
NZDUSD,20260323,133100,0.5825,0.5825,0.5820,0.5824
NZDUSD,20260323,133200,0.5823,0.5823,0.5818,0.5818
NZDUSD,20260323,133300,0.5817,0.5819,0.5816,0.5819
NZDUSD,20260323,133400,0.5820,0.5823,0.5819,0.5820
NZDUSD,20260323,133500,0.5819,0.5824,0.5819,0.5824
NZDUSD,20260323,133600,0.5825,0.5826,0.5822,0.5826
NZDUSD,20260323,133700,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260323,133800,0.5828,0.5831,0.5825,0.5825
NZDUSD,20260323,133900,0.5824,0.5824,0.5822,0.5824
NZDUSD,20260323,134000,0.5823,0.5825,0.5822,0.5825
NZDUSD,20260323,134100,0.5824,0.5826,0.5822,0.5824
NZDUSD,20260323,134200,0.5825,0.5839,0.5825,0.5833
NZDUSD,20260323,134300,0.5832,0.5840,0.5832,0.5838
NZDUSD,20260323,134400,0.5839,0.5841,0.5836,0.5840
NZDUSD,20260323,134500,0.5839,0.5842,0.5838,0.5840
NZDUSD,20260323,134600,0.5841,0.5842,0.5837,0.5839
NZDUSD,20260323,134700,0.5838,0.5846,0.5838,0.5845
NZDUSD,20260323,134800,0.5846,0.5847,0.5844,0.5846
NZDUSD,20260323,134900,0.5847,0.5847,0.5844,0.5846
NZDUSD,20260323,135000,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260323,135100,0.5848,0.5850,0.5845,0.5846
NZDUSD,20260323,135200,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260323,135300,0.5850,0.5850,0.5846,0.5849
NZDUSD,20260323,135400,0.5850,0.5850,0.5846,0.5849
NZDUSD,20260323,135500,0.5850,0.5850,0.5845,0.5848
NZDUSD,20260323,135600,0.5849,0.5850,0.5846,0.5846
NZDUSD,20260323,135700,0.5845,0.5851,0.5845,0.5849
NZDUSD,20260323,135800,0.5848,0.5849,0.5847,0.5849
NZDUSD,20260323,135900,0.5848,0.5851,0.5848,0.5851
NZDUSD,20260323,140000,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260323,140100,0.5851,0.5852,0.5850,0.5850
NZDUSD,20260323,140200,0.5850,0.5850,0.5842,0.5842
NZDUSD,20260323,140300,0.5843,0.5843,0.5840,0.5841
NZDUSD,20260323,140400,0.5842,0.5846,0.5841,0.5846
NZDUSD,20260323,140500,0.5845,0.5848,0.5845,0.5845
NZDUSD,20260323,140600,0.5846,0.5848,0.5842,0.5844
NZDUSD,20260323,140700,0.5845,0.5845,0.5841,0.5842
NZDUSD,20260323,140800,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260323,140900,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260323,141000,0.5841,0.5844,0.5840,0.5844
NZDUSD,20260323,141100,0.5843,0.5844,0.5841,0.5842
NZDUSD,20260323,141200,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260323,141300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260323,141400,0.5840,0.5841,0.5838,0.5838
NZDUSD,20260323,141500,0.5839,0.5841,0.5839,0.5841
NZDUSD,20260323,141600,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260323,141700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260323,141800,0.5841,0.5841,0.5837,0.5838
NZDUSD,20260323,141900,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260323,142000,0.5839,0.5839,0.5835,0.5835
NZDUSD,20260323,142100,0.5836,0.5837,0.5835,0.5837
NZDUSD,20260323,142200,0.5836,0.5836,0.5833,0.5834
NZDUSD,20260323,142300,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260323,142400,0.5832,0.5835,0.5832,0.5832
NZDUSD,20260323,142500,0.5831,0.5832,0.5830,0.5832
NZDUSD,20260323,142600,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260323,142700,0.5830,0.5832,0.5830,0.5832
NZDUSD,20260323,142800,0.5833,0.5835,0.5833,0.5834
NZDUSD,20260323,142900,0.5835,0.5836,0.5834,0.5836
NZDUSD,20260323,143000,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260323,143100,0.5834,0.5835,0.5831,0.5833
NZDUSD,20260323,143200,0.5834,0.5836,0.5832,0.5836
NZDUSD,20260323,143300,0.5837,0.5837,0.5834,0.5835
NZDUSD,20260323,143400,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260323,143500,0.5834,0.5834,0.5832,0.5833
NZDUSD,20260323,143600,0.5834,0.5835,0.5832,0.5832
NZDUSD,20260323,143700,0.5833,0.5839,0.5833,0.5839
NZDUSD,20260323,143800,0.5840,0.5846,0.5840,0.5841
NZDUSD,20260323,143900,0.5842,0.5844,0.5842,0.5844
NZDUSD,20260323,144000,0.5843,0.5845,0.5842,0.5845
NZDUSD,20260323,144100,0.5844,0.5846,0.5843,0.5845
NZDUSD,20260323,144200,0.5844,0.5849,0.5841,0.5847
NZDUSD,20260323,144300,0.5846,0.5858,0.5846,0.5855
NZDUSD,20260323,144400,0.5854,0.5855,0.5852,0.5853
NZDUSD,20260323,144500,0.5852,0.5852,0.5844,0.5844
NZDUSD,20260323,144600,0.5843,0.5849,0.5843,0.5849
NZDUSD,20260323,144700,0.5850,0.5851,0.5848,0.5849
NZDUSD,20260323,144800,0.5850,0.5850,0.5847,0.5848
NZDUSD,20260323,144900,0.5849,0.5851,0.5848,0.5850
NZDUSD,20260323,145000,0.5851,0.5854,0.5850,0.5853
NZDUSD,20260323,145100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260323,145200,0.5854,0.5854,0.5850,0.5854
NZDUSD,20260323,145300,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260323,145400,0.5855,0.5857,0.5854,0.5856
NZDUSD,20260323,145500,0.5855,0.5855,0.5851,0.5851
NZDUSD,20260323,145600,0.5850,0.5851,0.5847,0.5847
NZDUSD,20260323,145700,0.5848,0.5851,0.5848,0.5851
NZDUSD,20260323,145800,0.5850,0.5852,0.5849,0.5852
NZDUSD,20260323,145900,0.5853,0.5854,0.5852,0.5853
NZDUSD,20260323,150000,0.5854,0.5856,0.5853,0.5856
NZDUSD,20260323,150100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260323,150200,0.5856,0.5862,0.5854,0.5862
NZDUSD,20260323,150300,0.5861,0.5864,0.5860,0.5864
NZDUSD,20260323,150400,0.5865,0.5866,0.5862,0.5862
NZDUSD,20260323,150500,0.5861,0.5861,0.5857,0.5858
NZDUSD,20260323,150600,0.5857,0.5857,0.5854,0.5855
NZDUSD,20260323,150700,0.5856,0.5856,0.5853,0.5853
NZDUSD,20260323,150800,0.5854,0.5858,0.5854,0.5858
NZDUSD,20260323,150900,0.5859,0.5859,0.5855,0.5855
NZDUSD,20260323,151000,0.5856,0.5859,0.5855,0.5858
NZDUSD,20260323,151100,0.5859,0.5860,0.5856,0.5856
NZDUSD,20260323,151200,0.5855,0.5860,0.5855,0.5857
NZDUSD,20260323,151300,0.5858,0.5861,0.5858,0.5859
NZDUSD,20260323,151400,0.5860,0.5861,0.5858,0.5861
NZDUSD,20260323,151500,0.5860,0.5861,0.5858,0.5860
NZDUSD,20260323,151600,0.5859,0.5862,0.5859,0.5862
NZDUSD,20260323,151700,0.5861,0.5864,0.5861,0.5864
NZDUSD,20260323,151800,0.5863,0.5867,0.5862,0.5867
NZDUSD,20260323,151900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260323,152000,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260323,152100,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260323,152200,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260323,152300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260323,152400,0.5877,0.5878,0.5876,0.5876
NZDUSD,20260323,152500,0.5877,0.5878,0.5876,0.5877
NZDUSD,20260323,152600,0.5876,0.5878,0.5876,0.5876
NZDUSD,20260323,152700,0.5877,0.5878,0.5876,0.5876
NZDUSD,20260323,152800,0.5877,0.5877,0.5875,0.5876
NZDUSD,20260323,152900,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260323,153000,0.5876,0.5879,0.5876,0.5878
NZDUSD,20260323,153100,0.5877,0.5877,0.5874,0.5874
NZDUSD,20260323,153200,0.5875,0.5877,0.5874,0.5876
NZDUSD,20260323,153300,0.5877,0.5879,0.5876,0.5879
NZDUSD,20260323,153400,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260323,153500,0.5881,0.5881,0.5877,0.5877
NZDUSD,20260323,153600,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260323,153700,0.5879,0.5880,0.5878,0.5878
NZDUSD,20260323,153800,0.5877,0.5879,0.5877,0.5877
NZDUSD,20260323,153900,0.5878,0.5880,0.5877,0.5880
NZDUSD,20260323,154000,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260323,154100,0.5879,0.5881,0.5877,0.5878
NZDUSD,20260323,154200,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260323,154300,0.5878,0.5882,0.5878,0.5880
NZDUSD,20260323,154400,0.5879,0.5880,0.5875,0.5878
NZDUSD,20260323,154500,0.5877,0.5878,0.5876,0.5876
NZDUSD,20260323,154600,0.5876,0.5877,0.5874,0.5875
NZDUSD,20260323,154700,0.5874,0.5879,0.5874,0.5877
NZDUSD,20260323,154800,0.5878,0.5882,0.5877,0.5881
NZDUSD,20260323,154900,0.5880,0.5881,0.5879,0.5879
NZDUSD,20260323,155000,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260323,155100,0.5879,0.5879,0.5874,0.5875
NZDUSD,20260323,155200,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260323,155300,0.5876,0.5876,0.5873,0.5873
NZDUSD,20260323,155400,0.5874,0.5876,0.5873,0.5875
NZDUSD,20260323,155500,0.5876,0.5876,0.5874,0.5876
NZDUSD,20260323,155600,0.5875,0.5878,0.5875,0.5875
NZDUSD,20260323,155700,0.5876,0.5878,0.5875,0.5878
NZDUSD,20260323,155800,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260323,155900,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260323,160000,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260323,160100,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260323,160200,0.5875,0.5879,0.5875,0.5879
NZDUSD,20260323,160300,0.5878,0.5882,0.5878,0.5882
NZDUSD,20260323,160400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260323,160500,0.5883,0.5885,0.5882,0.5885
NZDUSD,20260323,160600,0.5884,0.5885,0.5882,0.5882
NZDUSD,20260323,160700,0.5883,0.5884,0.5882,0.5883
NZDUSD,20260323,160800,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260323,160900,0.5881,0.5881,0.5877,0.5877
NZDUSD,20260323,161000,0.5878,0.5881,0.5878,0.5881
NZDUSD,20260323,161100,0.5880,0.5881,0.5879,0.5880
NZDUSD,20260323,161200,0.5881,0.5881,0.5878,0.5878
NZDUSD,20260323,161300,0.5877,0.5877,0.5874,0.5875
NZDUSD,20260323,161400,0.5874,0.5878,0.5873,0.5878
NZDUSD,20260323,161500,0.5879,0.5879,0.5875,0.5877
NZDUSD,20260323,161600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260323,161700,0.5874,0.5874,0.5871,0.5871
NZDUSD,20260323,161800,0.5872,0.5873,0.5870,0.5870
NZDUSD,20260323,161900,0.5871,0.5872,0.5870,0.5870
NZDUSD,20260323,162000,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260323,162100,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260323,162200,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260323,162300,0.5868,0.5869,0.5867,0.5869
NZDUSD,20260323,162400,0.5870,0.5871,0.5868,0.5870
NZDUSD,20260323,162500,0.5869,0.5870,0.5868,0.5870
NZDUSD,20260323,162600,0.5869,0.5869,0.5867,0.5868
NZDUSD,20260323,162700,0.5867,0.5867,0.5864,0.5864
NZDUSD,20260323,162800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260323,162900,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260323,163000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,163100,0.5861,0.5862,0.5860,0.5861
NZDUSD,20260323,163200,0.5862,0.5862,0.5860,0.5862
NZDUSD,20260323,163300,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260323,163400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260323,163500,0.5860,0.5860,0.5857,0.5857
NZDUSD,20260323,163600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260323,163700,0.5854,0.5856,0.5852,0.5852
NZDUSD,20260323,163800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260323,163900,0.5850,0.5852,0.5850,0.5850
NZDUSD,20260323,164000,0.5851,0.5852,0.5850,0.5850
NZDUSD,20260323,164100,0.5851,0.5851,0.5847,0.5847
NZDUSD,20260323,164200,0.5848,0.5852,0.5848,0.5849
NZDUSD,20260323,164300,0.5848,0.5849,0.5847,0.5849
NZDUSD,20260323,164400,0.5848,0.5848,0.5845,0.5846
NZDUSD,20260323,164500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260323,164600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260323,164700,0.5845,0.5845,0.5843,0.5845
NZDUSD,20260323,164800,0.5846,0.5848,0.5844,0.5847
NZDUSD,20260323,164900,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260323,165000,0.5848,0.5851,0.5848,0.5849
NZDUSD,20260323,165100,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260323,165200,0.5849,0.5849,0.5847,0.5848
NZDUSD,20260323,165300,0.5847,0.5848,0.5839,0.5844
NZDUSD,20260323,165400,0.5843,0.5846,0.5842,0.5845
NZDUSD,20260323,165500,0.5844,0.5845,0.5840,0.5841
NZDUSD,20260323,165600,0.5842,0.5842,0.5838,0.5841
NZDUSD,20260323,165700,0.5842,0.5842,0.5839,0.5840
NZDUSD,20260323,165800,0.5841,0.5842,0.5840,0.5841
NZDUSD,20260323,165900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260323,170000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260323,170100,0.5840,0.5841,0.5839,0.5839
NZDUSD,20260323,170200,0.5839,0.5842,0.5839,0.5842
NZDUSD,20260323,170300,0.5843,0.5844,0.5842,0.5844
NZDUSD,20260323,170400,0.5843,0.5844,0.5836,0.5836
NZDUSD,20260323,170500,0.5837,0.5839,0.5837,0.5838
NZDUSD,20260323,170600,0.5837,0.5840,0.5837,0.5838
NZDUSD,20260323,170700,0.5837,0.5840,0.5836,0.5840
NZDUSD,20260323,170800,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260323,170900,0.5844,0.5844,0.5842,0.5843
NZDUSD,20260323,171000,0.5843,0.5843,0.5839,0.5839
NZDUSD,20260323,171100,0.5838,0.5839,0.5837,0.5839
NZDUSD,20260323,171200,0.5840,0.5840,0.5838,0.5839
NZDUSD,20260323,171300,0.5838,0.5842,0.5838,0.5840
NZDUSD,20260323,171400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260323,171500,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260323,171600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260323,171700,0.5836,0.5839,0.5836,0.5839
NZDUSD,20260323,171800,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260323,171900,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260323,172000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260323,172100,0.5837,0.5838,0.5835,0.5835
NZDUSD,20260323,172200,0.5834,0.5836,0.5834,0.5835
NZDUSD,20260323,172300,0.5834,0.5837,0.5833,0.5835
NZDUSD,20260323,172400,0.5836,0.5837,0.5834,0.5834
NZDUSD,20260323,172500,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260323,172600,0.5836,0.5836,0.5832,0.5834
NZDUSD,20260323,172700,0.5834,0.5835,0.5833,0.5833
NZDUSD,20260323,172800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260323,172900,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260323,173000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20260323,173100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260323,173200,0.5832,0.5836,0.5832,0.5836
NZDUSD,20260323,173300,0.5837,0.5837,0.5835,0.5836
NZDUSD,20260323,173400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260323,173500,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260323,173600,0.5841,0.5842,0.5840,0.5841
NZDUSD,20260323,173700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260323,173800,0.5843,0.5844,0.5842,0.5843
NZDUSD,20260323,173900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260323,174000,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260323,174100,0.5842,0.5843,0.5841,0.5842
NZDUSD,20260323,174200,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260323,174300,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260323,174400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260323,174500,0.5845,0.5846,0.5843,0.5845
NZDUSD,20260323,174600,0.5844,0.5847,0.5843,0.5847
NZDUSD,20260323,174700,0.5846,0.5846,0.5844,0.5845
NZDUSD,20260323,174800,0.5844,0.5847,0.5844,0.5846
NZDUSD,20260323,174900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260323,175000,0.5846,0.5848,0.5845,0.5848
NZDUSD,20260323,175100,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260323,175200,0.5850,0.5851,0.5849,0.5850
NZDUSD,20260323,175300,0.5849,0.5851,0.5849,0.5850
NZDUSD,20260323,175400,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260323,175500,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260323,175600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260323,175700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260323,175800,0.5852,0.5852,0.5848,0.5849
NZDUSD,20260323,175900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260323,180000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260323,180100,0.5850,0.5853,0.5850,0.5853
NZDUSD,20260323,180200,0.5852,0.5852,0.5850,0.5852
NZDUSD,20260323,180300,0.5852,0.5853,0.5849,0.5849
NZDUSD,20260323,180400,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260323,180500,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260323,180600,0.5848,0.5851,0.5848,0.5851
NZDUSD,20260323,180700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260323,180800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260323,180900,0.5854,0.5855,0.5853,0.5855
NZDUSD,20260323,181000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,181100,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260323,181200,0.5855,0.5858,0.5855,0.5857
NZDUSD,20260323,181300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,181400,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260323,181500,0.5855,0.5856,0.5853,0.5853
NZDUSD,20260323,181600,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260323,181700,0.5853,0.5853,0.5851,0.5852
NZDUSD,20260323,181800,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260323,181900,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260323,182000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,182100,0.5854,0.5854,0.5851,0.5851
NZDUSD,20260323,182200,0.5851,0.5853,0.5851,0.5852
NZDUSD,20260323,182300,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260323,182400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260323,182500,0.5853,0.5854,0.5852,0.5852
NZDUSD,20260323,182600,0.5853,0.5856,0.5853,0.5855
NZDUSD,20260323,182700,0.5854,0.5856,0.5854,0.5855
NZDUSD,20260323,182800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260323,182900,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260323,183000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260323,183100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260323,183200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,183300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260323,183400,0.5856,0.5861,0.5856,0.5861
NZDUSD,20260323,183500,0.5860,0.5862,0.5859,0.5862
NZDUSD,20260323,183600,0.5863,0.5867,0.5863,0.5867
NZDUSD,20260323,183700,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260323,183800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260323,183900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260323,184000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260323,184100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260323,184200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,184300,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260323,184400,0.5863,0.5863,0.5860,0.5861
NZDUSD,20260323,184500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260323,184600,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260323,184700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260323,184800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,184900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,185000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260323,185100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260323,185200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260323,185300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,185400,0.5860,0.5862,0.5859,0.5862
NZDUSD,20260323,185500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260323,185600,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260323,185700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260323,185800,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260323,185900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260323,190000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,190100,0.5864,0.5865,0.5864,0.5864
NZDUSD,20260323,190200,0.5864,0.5865,0.5863,0.5863
NZDUSD,20260323,190300,0.5863,0.5864,0.5862,0.5863
NZDUSD,20260323,190400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,190500,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260323,190600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,190700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,190800,0.5864,0.5864,0.5856,0.5857
NZDUSD,20260323,190900,0.5858,0.5862,0.5858,0.5862
NZDUSD,20260323,191000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260323,191100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260323,191200,0.5863,0.5864,0.5862,0.5864
NZDUSD,20260323,191300,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260323,191400,0.5862,0.5865,0.5862,0.5863
NZDUSD,20260323,191500,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260323,191600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260323,191700,0.5861,0.5861,0.5858,0.5858
NZDUSD,20260323,191800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,191900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260323,192000,0.5860,0.5861,0.5859,0.5859
NZDUSD,20260323,192100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260323,192200,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260323,192300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,192400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260323,192500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260323,192600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260323,192700,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260323,192800,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260323,192900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260323,193000,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260323,193100,0.5863,0.5867,0.5863,0.5867
NZDUSD,20260323,193200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260323,193300,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260323,193400,0.5867,0.5870,0.5867,0.5870
NZDUSD,20260323,193500,0.5870,0.5874,0.5870,0.5874
NZDUSD,20260323,193600,0.5873,0.5876,0.5873,0.5875
NZDUSD,20260323,193700,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260323,193800,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260323,193900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260323,194000,0.5878,0.5878,0.5873,0.5876
NZDUSD,20260323,194100,0.5875,0.5876,0.5874,0.5874
NZDUSD,20260323,194200,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260323,194300,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260323,194400,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260323,194500,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260323,194600,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260323,194700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260323,194800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260323,194900,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260323,195000,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260323,195100,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260323,195200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260323,195300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260323,195400,0.5876,0.5877,0.5875,0.5877
NZDUSD,20260323,195500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260323,195600,0.5878,0.5879,0.5877,0.5877
NZDUSD,20260323,195700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260323,195800,0.5876,0.5877,0.5875,0.5877
NZDUSD,20260323,195900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260323,200000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260323,200100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260323,200200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260323,200300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260323,200400,0.5877,0.5877,0.5874,0.5874
NZDUSD,20260323,200500,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260323,200600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260323,200700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260323,200800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260323,200900,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260323,201000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260323,201100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260323,201200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260323,201300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260323,201400,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260323,201500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260323,201600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260323,201700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260323,201800,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260323,201900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260323,202000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260323,202100,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260323,202200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260323,202300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260323,202400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260323,202500,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260323,202600,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260323,202700,0.5869,0.5869,0.5866,0.5867
NZDUSD,20260323,202800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260323,202900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260323,203000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260323,203100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260323,203200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,203300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,203400,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260323,203500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260323,203600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260323,203700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,203800,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260323,203900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260323,204000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,204100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,204200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260323,204300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,204400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260323,204500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,204600,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260323,204700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260323,204800,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260323,204900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,205000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260323,205100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,205200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,205300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260323,205400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260323,205500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260323,205600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,205700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260323,205800,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260323,205900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,210000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260323,210100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260323,210200,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260323,210300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260323,210400,0.5864,0.5864,0.5861,0.5861
NZDUSD,20260323,210500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260323,210600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260323,210700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260323,210800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,210900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,211000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,211100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260323,211200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260323,211300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,211400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260323,211500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260323,211600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,211700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,211800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,211900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,212000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,212100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,212200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,212300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,212400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,212500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260323,212600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260323,212700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,212800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,212900,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260323,213000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,213100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,213200,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260323,213300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260323,213400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260323,213500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260323,213600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,213700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260323,213800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260323,213900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,214000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,214100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,214200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,214300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260323,214400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,214500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260323,214600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,214700,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260323,214800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,214900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,215000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,215100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,215200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,215300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,215900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,220000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260323,220100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,220200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,220300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,220400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260323,220500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,220600,0.5855,0.5857,0.5851,0.5853
NZDUSD,20260323,220700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260323,220800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260323,220900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260323,221000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,221100,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260323,221200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,221300,0.5858,0.5862,0.5858,0.5862
NZDUSD,20260323,221400,0.5862,0.5864,0.5862,0.5863
NZDUSD,20260323,221500,0.5864,0.5868,0.5860,0.5860
NZDUSD,20260323,221600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,221700,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260323,221800,0.5857,0.5857,0.5850,0.5857
NZDUSD,20260323,221900,0.5856,0.5857,0.5854,0.5856
NZDUSD,20260323,222000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260323,222100,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260323,222200,0.5854,0.5854,0.5852,0.5853
NZDUSD,20260323,222300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260323,222400,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260323,222500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260323,222600,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260323,222700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260323,222800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260323,222900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260323,223000,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260323,223100,0.5852,0.5860,0.5852,0.5860
NZDUSD,20260323,223200,0.5859,0.5864,0.5859,0.5864
NZDUSD,20260323,223300,0.5863,0.5865,0.5860,0.5860
NZDUSD,20260323,223400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,223500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,223600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,223700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,223800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,223900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,224000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,224100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,224200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260323,224300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,224400,0.5857,0.5857,0.5854,0.5854
NZDUSD,20260323,224500,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260323,224600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260323,224700,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260323,224800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260323,224900,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260323,225000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260323,225100,0.5854,0.5858,0.5854,0.5858
NZDUSD,20260323,225200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260323,225300,0.5859,0.5861,0.5858,0.5860
NZDUSD,20260323,225400,0.5859,0.5860,0.5858,0.5858
NZDUSD,20260323,225500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,225600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,225700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,225800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260323,225900,0.5858,0.5858,0.5853,0.5853
NZDUSD,20260323,230000,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260323,230100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260323,230200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260323,230300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260323,230400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260323,230500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260323,230600,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260323,230700,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260323,230800,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260323,230900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,231000,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260323,231100,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260323,231200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260323,231300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,231400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260323,231500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,231600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,231700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260323,231800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,231900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260323,232000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260323,232100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,232200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,232300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260323,232400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260323,232500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260323,232600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,232700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,232800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,232900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,233000,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260323,233100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,233200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,233300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260323,233400,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260323,233500,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260323,233600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,233700,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260323,233800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,233900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234200,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260323,234300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260323,234500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260323,234600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260323,234900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260323,235000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260323,235100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260323,235200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260323,235300,0.5862,0.5865,0.5862,0.5864
NZDUSD,20260323,235400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260323,235500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260323,235600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260323,235700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260323,235800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260323,235900,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260324,000000,0.5862,0.5862,0.5862,0.5862
NZDJPY,20260323,000100,92.82,92.82,92.82,92.82
NZDJPY,20260323,000200,92.83,92.83,92.82,92.83
NZDJPY,20260323,000300,92.84,92.85,92.84,92.85
NZDJPY,20260323,000400,92.85,92.85,92.84,92.84
NZDJPY,20260323,000500,92.83,92.83,92.81,92.81
NZDJPY,20260323,000600,92.80,92.80,92.79,92.79
NZDJPY,20260323,000700,92.78,92.78,92.77,92.77
NZDJPY,20260323,000800,92.76,92.78,92.76,92.78
NZDJPY,20260323,000900,92.79,92.79,92.78,92.78
NZDJPY,20260323,001000,92.79,92.79,92.77,92.78
NZDJPY,20260323,001100,92.79,92.79,92.78,92.78
NZDJPY,20260323,001200,92.79,92.80,92.79,92.79
NZDJPY,20260323,001300,92.79,92.79,92.79,92.79
NZDJPY,20260323,001400,92.79,92.79,92.79,92.79
NZDJPY,20260323,001500,92.79,92.79,92.79,92.79
NZDJPY,20260323,001600,92.78,92.78,92.78,92.78
NZDJPY,20260323,001700,92.78,92.78,92.77,92.77
NZDJPY,20260323,001800,92.78,92.79,92.78,92.79
NZDJPY,20260323,001900,92.79,92.79,92.79,92.79
NZDJPY,20260323,002000,92.79,92.79,92.79,92.79
NZDJPY,20260323,002100,92.79,92.79,92.77,92.79
NZDJPY,20260323,002200,92.80,92.80,92.80,92.80
NZDJPY,20260323,002300,92.80,92.82,92.80,92.82
NZDJPY,20260323,002400,92.81,92.81,92.80,92.80
NZDJPY,20260323,002500,92.81,92.82,92.81,92.82
NZDJPY,20260323,002600,92.83,92.83,92.82,92.82
NZDJPY,20260323,002700,92.83,92.83,92.82,92.82
NZDJPY,20260323,002800,92.82,92.82,92.82,92.82
NZDJPY,20260323,002900,92.82,92.82,92.81,92.81
NZDJPY,20260323,003000,92.81,92.81,92.81,92.81
NZDJPY,20260323,003100,92.82,92.83,92.82,92.83
NZDJPY,20260323,003200,92.84,92.84,92.83,92.83
NZDJPY,20260323,003300,92.82,92.83,92.82,92.83
NZDJPY,20260323,003400,92.82,92.82,92.81,92.81
NZDJPY,20260323,003500,92.82,92.82,92.82,92.82
NZDJPY,20260323,003600,92.82,92.82,92.81,92.82
NZDJPY,20260323,003700,92.81,92.81,92.79,92.79
NZDJPY,20260323,003800,92.79,92.79,92.79,92.79
NZDJPY,20260323,003900,92.80,92.83,92.80,92.83
NZDJPY,20260323,004000,92.82,92.83,92.82,92.82
NZDJPY,20260323,004100,92.82,92.82,92.82,92.82
NZDJPY,20260323,004200,92.81,92.81,92.81,92.81
NZDJPY,20260323,004300,92.81,92.82,92.81,92.82
NZDJPY,20260323,004400,92.82,92.82,92.82,92.82
NZDJPY,20260323,004500,92.81,92.83,92.81,92.82
NZDJPY,20260323,004600,92.83,92.83,92.82,92.82
NZDJPY,20260323,004700,92.81,92.82,92.80,92.81
NZDJPY,20260323,004800,92.82,92.83,92.82,92.82
NZDJPY,20260323,004900,92.81,92.82,92.81,92.82
NZDJPY,20260323,005000,92.81,92.82,92.81,92.82
NZDJPY,20260323,005100,92.81,92.81,92.79,92.81
NZDJPY,20260323,005200,92.80,92.80,92.79,92.79
NZDJPY,20260323,005300,92.79,92.79,92.79,92.79
NZDJPY,20260323,005400,92.80,92.80,92.79,92.79
NZDJPY,20260323,005500,92.78,92.79,92.78,92.78
NZDJPY,20260323,005600,92.79,92.80,92.79,92.80
NZDJPY,20260323,005700,92.81,92.81,92.80,92.80
NZDJPY,20260323,005800,92.81,92.82,92.81,92.81
NZDJPY,20260323,005900,92.82,92.82,92.81,92.81
NZDJPY,20260323,010000,92.81,92.82,92.81,92.82
NZDJPY,20260323,010100,92.81,92.82,92.80,92.80
NZDJPY,20260323,010200,92.79,92.80,92.79,92.79
NZDJPY,20260323,010300,92.80,92.80,92.79,92.79
NZDJPY,20260323,010400,92.78,92.79,92.76,92.76
NZDJPY,20260323,010500,92.77,92.77,92.77,92.77
NZDJPY,20260323,010600,92.78,92.78,92.74,92.74
NZDJPY,20260323,010700,92.73,92.76,92.73,92.76
NZDJPY,20260323,010800,92.77,92.81,92.77,92.80
NZDJPY,20260323,010900,92.81,92.82,92.81,92.82
NZDJPY,20260323,011000,92.81,92.81,92.79,92.79
NZDJPY,20260323,011100,92.78,92.79,92.78,92.79
NZDJPY,20260323,011200,92.80,92.81,92.80,92.80
NZDJPY,20260323,011300,92.81,92.82,92.81,92.82
NZDJPY,20260323,011400,92.82,92.83,92.82,92.83
NZDJPY,20260323,011500,92.82,92.82,92.81,92.81
NZDJPY,20260323,011600,92.80,92.80,92.74,92.75
NZDJPY,20260323,011700,92.74,92.76,92.74,92.75
NZDJPY,20260323,011800,92.74,92.78,92.74,92.78
NZDJPY,20260323,011900,92.77,92.78,92.77,92.78
NZDJPY,20260323,012000,92.79,92.81,92.79,92.81
NZDJPY,20260323,012100,92.81,92.81,92.81,92.81
NZDJPY,20260323,012200,92.82,92.83,92.81,92.82
NZDJPY,20260323,012300,92.83,92.84,92.83,92.83
NZDJPY,20260323,012400,92.82,92.82,92.82,92.82
NZDJPY,20260323,012500,92.82,92.83,92.81,92.83
NZDJPY,20260323,012600,92.82,92.83,92.82,92.83
NZDJPY,20260323,012700,92.83,92.84,92.83,92.84
NZDJPY,20260323,012800,92.85,92.85,92.81,92.81
NZDJPY,20260323,012900,92.82,92.83,92.82,92.83
NZDJPY,20260323,013000,92.83,92.83,92.82,92.82
NZDJPY,20260323,013100,92.83,92.86,92.83,92.86
NZDJPY,20260323,013200,92.87,92.87,92.85,92.86
NZDJPY,20260323,013300,92.87,92.87,92.85,92.85
NZDJPY,20260323,013400,92.85,92.85,92.85,92.85
NZDJPY,20260323,013500,92.84,92.84,92.83,92.83
NZDJPY,20260323,013600,92.82,92.82,92.80,92.81
NZDJPY,20260323,013700,92.80,92.80,92.75,92.75
NZDJPY,20260323,013800,92.76,92.77,92.76,92.77
NZDJPY,20260323,013900,92.76,92.76,92.74,92.75
NZDJPY,20260323,014000,92.76,92.77,92.76,92.77
NZDJPY,20260323,014100,92.76,92.76,92.74,92.74
NZDJPY,20260323,014200,92.75,92.76,92.75,92.76
NZDJPY,20260323,014300,92.75,92.75,92.74,92.74
NZDJPY,20260323,014400,92.75,92.77,92.75,92.76
NZDJPY,20260323,014500,92.77,92.80,92.77,92.78
NZDJPY,20260323,014600,92.77,92.79,92.76,92.76
NZDJPY,20260323,014700,92.76,92.77,92.76,92.77
NZDJPY,20260323,014800,92.76,92.77,92.76,92.77
NZDJPY,20260323,014900,92.78,92.80,92.78,92.79
NZDJPY,20260323,015000,92.78,92.78,92.77,92.78
NZDJPY,20260323,015100,92.79,92.79,92.78,92.78
NZDJPY,20260323,015200,92.77,92.79,92.77,92.78
NZDJPY,20260323,015300,92.77,92.77,92.74,92.74
NZDJPY,20260323,015400,92.73,92.74,92.71,92.71
NZDJPY,20260323,015500,92.72,92.77,92.72,92.76
NZDJPY,20260323,015600,92.77,92.81,92.77,92.81
NZDJPY,20260323,015700,92.82,92.83,92.82,92.82
NZDJPY,20260323,015800,92.81,92.81,92.80,92.81
NZDJPY,20260323,015900,92.82,92.83,92.82,92.83
NZDJPY,20260323,020000,92.82,92.84,92.82,92.84
NZDJPY,20260323,020100,92.85,92.86,92.84,92.85
NZDJPY,20260323,020200,92.84,92.89,92.84,92.88
NZDJPY,20260323,020300,92.87,92.90,92.87,92.90
NZDJPY,20260323,020400,92.89,92.89,92.88,92.88
NZDJPY,20260323,020500,92.89,92.90,92.89,92.89
NZDJPY,20260323,020600,92.90,92.90,92.88,92.89
NZDJPY,20260323,020700,92.90,92.90,92.89,92.90
NZDJPY,20260323,020800,92.91,92.94,92.91,92.94
NZDJPY,20260323,020900,92.93,92.95,92.93,92.95
NZDJPY,20260323,021000,92.94,92.94,92.91,92.92
NZDJPY,20260323,021100,92.93,92.94,92.93,92.94
NZDJPY,20260323,021200,92.95,92.96,92.95,92.96
NZDJPY,20260323,021300,92.97,92.98,92.96,92.98
NZDJPY,20260323,021400,92.97,92.97,92.95,92.96
NZDJPY,20260323,021500,92.97,92.97,92.95,92.95
NZDJPY,20260323,021600,92.96,92.97,92.96,92.97
NZDJPY,20260323,021700,92.96,92.96,92.95,92.96
NZDJPY,20260323,021800,92.95,92.95,92.92,92.92
NZDJPY,20260323,021900,92.91,92.91,92.90,92.90
NZDJPY,20260323,022000,92.91,92.92,92.91,92.92
NZDJPY,20260323,022100,92.91,92.91,92.89,92.89
NZDJPY,20260323,022200,92.90,92.90,92.89,92.89
NZDJPY,20260323,022300,92.90,92.90,92.88,92.88
NZDJPY,20260323,022400,92.87,92.87,92.85,92.85
NZDJPY,20260323,022500,92.83,92.83,92.83,92.83
NZDJPY,20260323,022600,92.85,92.85,92.81,92.81
NZDJPY,20260323,022700,92.80,92.81,92.80,92.81
NZDJPY,20260323,022800,92.82,92.83,92.81,92.82
NZDJPY,20260323,022900,92.81,92.81,92.80,92.80
NZDJPY,20260323,023000,92.79,92.80,92.78,92.78
NZDJPY,20260323,023100,92.77,92.81,92.73,92.81
NZDJPY,20260323,023200,92.82,92.85,92.82,92.83
NZDJPY,20260323,023300,92.82,92.83,92.82,92.82
NZDJPY,20260323,023400,92.83,92.84,92.82,92.83
NZDJPY,20260323,023500,92.82,92.82,92.80,92.80
NZDJPY,20260323,023600,92.79,92.79,92.79,92.79
NZDJPY,20260323,023700,92.79,92.79,92.77,92.78
NZDJPY,20260323,023800,92.79,92.80,92.79,92.80
NZDJPY,20260323,023900,92.81,92.83,92.81,92.81
NZDJPY,20260323,024000,92.80,92.81,92.79,92.80
NZDJPY,20260323,024100,92.79,92.79,92.79,92.79
NZDJPY,20260323,024200,92.78,92.78,92.77,92.78
NZDJPY,20260323,024300,92.79,92.80,92.78,92.80
NZDJPY,20260323,024400,92.80,92.80,92.80,92.80
NZDJPY,20260323,024500,92.81,92.81,92.80,92.81
NZDJPY,20260323,024600,92.80,92.82,92.80,92.82
NZDJPY,20260323,024700,92.81,92.81,92.80,92.81
NZDJPY,20260323,024800,92.82,92.82,92.82,92.82
NZDJPY,20260323,024900,92.82,92.83,92.81,92.83
NZDJPY,20260323,025000,92.82,92.82,92.82,92.82
NZDJPY,20260323,025100,92.82,92.82,92.81,92.81
NZDJPY,20260323,025200,92.82,92.83,92.82,92.82
NZDJPY,20260323,025300,92.83,92.83,92.82,92.82
NZDJPY,20260323,025400,92.83,92.84,92.83,92.83
NZDJPY,20260323,025500,92.82,92.83,92.82,92.83
NZDJPY,20260323,025600,92.84,92.85,92.84,92.84
NZDJPY,20260323,025700,92.83,92.84,92.83,92.84
NZDJPY,20260323,025800,92.83,92.83,92.80,92.81
NZDJPY,20260323,025900,92.82,92.82,92.82,92.82
NZDJPY,20260323,030000,92.83,92.84,92.82,92.82
NZDJPY,20260323,030100,92.83,92.83,92.81,92.82
NZDJPY,20260323,030200,92.83,92.84,92.83,92.84
NZDJPY,20260323,030300,92.85,92.85,92.84,92.85
NZDJPY,20260323,030400,92.84,92.84,92.83,92.83
NZDJPY,20260323,030500,92.83,92.84,92.83,92.84
NZDJPY,20260323,030600,92.83,92.84,92.83,92.83
NZDJPY,20260323,030700,92.84,92.85,92.84,92.84
NZDJPY,20260323,030800,92.85,92.85,92.85,92.85
NZDJPY,20260323,030900,92.85,92.85,92.82,92.83
NZDJPY,20260323,031000,92.82,92.82,92.81,92.81
NZDJPY,20260323,031100,92.82,92.82,92.80,92.81
NZDJPY,20260323,031200,92.81,92.81,92.81,92.81
NZDJPY,20260323,031300,92.80,92.80,92.78,92.78
NZDJPY,20260323,031400,92.77,92.77,92.75,92.75
NZDJPY,20260323,031500,92.76,92.77,92.75,92.75
NZDJPY,20260323,031600,92.76,92.76,92.75,92.75
NZDJPY,20260323,031700,92.76,92.79,92.76,92.79
NZDJPY,20260323,031800,92.80,92.81,92.80,92.80
NZDJPY,20260323,031900,92.79,92.79,92.78,92.78
NZDJPY,20260323,032000,92.79,92.79,92.77,92.77
NZDJPY,20260323,032100,92.78,92.80,92.78,92.80
NZDJPY,20260323,032200,92.81,92.82,92.81,92.82
NZDJPY,20260323,032300,92.82,92.82,92.82,92.82
NZDJPY,20260323,032400,92.81,92.81,92.80,92.81
NZDJPY,20260323,032500,92.80,92.80,92.80,92.80
NZDJPY,20260323,032600,92.80,92.80,92.79,92.79
NZDJPY,20260323,032700,92.80,92.81,92.80,92.81
NZDJPY,20260323,032800,92.80,92.80,92.78,92.78
NZDJPY,20260323,032900,92.77,92.77,92.75,92.75
NZDJPY,20260323,033000,92.74,92.75,92.74,92.75
NZDJPY,20260323,033100,92.76,92.77,92.76,92.76
NZDJPY,20260323,033200,92.77,92.80,92.77,92.79
NZDJPY,20260323,033300,92.78,92.79,92.76,92.76
NZDJPY,20260323,033400,92.77,92.77,92.76,92.76
NZDJPY,20260323,033500,92.75,92.75,92.74,92.74
NZDJPY,20260323,033600,92.74,92.74,92.73,92.74
NZDJPY,20260323,033700,92.73,92.74,92.73,92.74
NZDJPY,20260323,033800,92.74,92.74,92.74,92.74
NZDJPY,20260323,033900,92.73,92.73,92.71,92.71
NZDJPY,20260323,034000,92.72,92.72,92.71,92.71
NZDJPY,20260323,034100,92.72,92.74,92.72,92.74
NZDJPY,20260323,034200,92.73,92.74,92.72,92.74
NZDJPY,20260323,034300,92.75,92.76,92.75,92.76
NZDJPY,20260323,034400,92.76,92.76,92.76,92.76
NZDJPY,20260323,034500,92.77,92.77,92.77,92.77
NZDJPY,20260323,034600,92.77,92.77,92.76,92.76
NZDJPY,20260323,034700,92.76,92.76,92.76,92.76
NZDJPY,20260323,034800,92.75,92.76,92.74,92.74
NZDJPY,20260323,034900,92.73,92.73,92.73,92.73
NZDJPY,20260323,035000,92.72,92.72,92.71,92.71
NZDJPY,20260323,035100,92.71,92.72,92.71,92.72
NZDJPY,20260323,035200,92.72,92.72,92.72,92.72
NZDJPY,20260323,035300,92.71,92.71,92.71,92.71
NZDJPY,20260323,035400,92.71,92.71,92.68,92.68
NZDJPY,20260323,035500,92.69,92.69,92.68,92.69
NZDJPY,20260323,035600,92.70,92.70,92.69,92.69
NZDJPY,20260323,035700,92.70,92.72,92.70,92.71
NZDJPY,20260323,035800,92.70,92.70,92.69,92.69
NZDJPY,20260323,035900,92.70,92.71,92.70,92.71
NZDJPY,20260323,040000,92.71,92.71,92.71,92.71
NZDJPY,20260323,040100,92.71,92.73,92.71,92.73
NZDJPY,20260323,040200,92.72,92.73,92.71,92.73
NZDJPY,20260323,040300,92.74,92.74,92.74,92.74
NZDJPY,20260323,040400,92.74,92.75,92.74,92.74
NZDJPY,20260323,040500,92.75,92.75,92.75,92.75
NZDJPY,20260323,040600,92.76,92.76,92.75,92.75
NZDJPY,20260323,040700,92.74,92.76,92.74,92.76
NZDJPY,20260323,040800,92.75,92.76,92.75,92.76
NZDJPY,20260323,040900,92.75,92.75,92.75,92.75
NZDJPY,20260323,041000,92.74,92.74,92.74,92.74
NZDJPY,20260323,041100,92.74,92.74,92.72,92.72
NZDJPY,20260323,041200,92.73,92.73,92.72,92.72
NZDJPY,20260323,041300,92.71,92.71,92.71,92.71
NZDJPY,20260323,041400,92.70,92.70,92.70,92.70
NZDJPY,20260323,041500,92.71,92.71,92.70,92.70
NZDJPY,20260323,041600,92.70,92.70,92.70,92.70
NZDJPY,20260323,041700,92.71,92.71,92.71,92.71
NZDJPY,20260323,041800,92.71,92.72,92.71,92.72
NZDJPY,20260323,041900,92.71,92.71,92.71,92.71
NZDJPY,20260323,042000,92.72,92.72,92.72,92.72
NZDJPY,20260323,042100,92.72,92.73,92.72,92.73
NZDJPY,20260323,042200,92.73,92.73,92.73,92.73
NZDJPY,20260323,042300,92.72,92.72,92.71,92.71
NZDJPY,20260323,042400,92.71,92.71,92.71,92.71
NZDJPY,20260323,042500,92.71,92.71,92.71,92.71
NZDJPY,20260323,042600,92.70,92.71,92.70,92.70
NZDJPY,20260323,042700,92.71,92.72,92.71,92.72
NZDJPY,20260323,042800,92.73,92.73,92.72,92.72
NZDJPY,20260323,042900,92.71,92.71,92.71,92.71
NZDJPY,20260323,043000,92.71,92.71,92.69,92.69
NZDJPY,20260323,043100,92.68,92.68,92.67,92.67
NZDJPY,20260323,043200,92.66,92.67,92.66,92.67
NZDJPY,20260323,043300,92.67,92.67,92.67,92.67
NZDJPY,20260323,043400,92.66,92.66,92.63,92.63
NZDJPY,20260323,043500,92.62,92.63,92.62,92.62
NZDJPY,20260323,043600,92.63,92.63,92.62,92.62
NZDJPY,20260323,043700,92.62,92.62,92.62,92.62
NZDJPY,20260323,043800,92.62,92.62,92.62,92.62
NZDJPY,20260323,043900,92.61,92.61,92.60,92.60
NZDJPY,20260323,044000,92.59,92.60,92.59,92.60
NZDJPY,20260323,044100,92.59,92.59,92.57,92.57
NZDJPY,20260323,044200,92.56,92.57,92.56,92.57
NZDJPY,20260323,044300,92.57,92.57,92.56,92.57
NZDJPY,20260323,044400,92.56,92.56,92.56,92.56
NZDJPY,20260323,044500,92.57,92.57,92.57,92.57
NZDJPY,20260323,044600,92.58,92.58,92.58,92.58
NZDJPY,20260323,044700,92.58,92.61,92.58,92.61
NZDJPY,20260323,044800,92.60,92.60,92.60,92.60
NZDJPY,20260323,044900,92.60,92.60,92.60,92.60
NZDJPY,20260323,045000,92.60,92.60,92.60,92.60
NZDJPY,20260323,045100,92.59,92.60,92.59,92.60
NZDJPY,20260323,045200,92.61,92.62,92.61,92.62
NZDJPY,20260323,045300,92.63,92.63,92.62,92.63
NZDJPY,20260323,045400,92.62,92.62,92.62,92.62
NZDJPY,20260323,045500,92.63,92.63,92.63,92.63
NZDJPY,20260323,045600,92.63,92.63,92.63,92.63
NZDJPY,20260323,045700,92.63,92.63,92.63,92.63
NZDJPY,20260323,045800,92.63,92.64,92.63,92.64
NZDJPY,20260323,045900,92.63,92.64,92.63,92.63
NZDJPY,20260323,050000,92.64,92.64,92.63,92.63
NZDJPY,20260323,050100,92.63,92.64,92.63,92.64
NZDJPY,20260323,050200,92.65,92.65,92.65,92.65
NZDJPY,20260323,050300,92.64,92.64,92.63,92.63
NZDJPY,20260323,050400,92.63,92.63,92.62,92.63
NZDJPY,20260323,050500,92.63,92.63,92.63,92.63
NZDJPY,20260323,050600,92.64,92.64,92.63,92.63
NZDJPY,20260323,050700,92.63,92.64,92.63,92.64
NZDJPY,20260323,050800,92.64,92.64,92.64,92.64
NZDJPY,20260323,050900,92.63,92.64,92.63,92.64
NZDJPY,20260323,051000,92.64,92.64,92.64,92.64
NZDJPY,20260323,051100,92.65,92.65,92.65,92.65
NZDJPY,20260323,051200,92.65,92.65,92.65,92.65
NZDJPY,20260323,051300,92.65,92.65,92.64,92.64
NZDJPY,20260323,051400,92.64,92.65,92.64,92.65
NZDJPY,20260323,051500,92.64,92.64,92.63,92.64
NZDJPY,20260323,051600,92.63,92.63,92.63,92.63
NZDJPY,20260323,051700,92.63,92.63,92.62,92.63
NZDJPY,20260323,051800,92.64,92.64,92.64,92.64
NZDJPY,20260323,051900,92.63,92.63,92.62,92.62
NZDJPY,20260323,052000,92.62,92.62,92.62,92.62
NZDJPY,20260323,052100,92.62,92.62,92.62,92.62
NZDJPY,20260323,052200,92.62,92.62,92.61,92.61
NZDJPY,20260323,052300,92.60,92.61,92.60,92.61
NZDJPY,20260323,052400,92.60,92.62,92.60,92.62
NZDJPY,20260323,052500,92.61,92.61,92.61,92.61
NZDJPY,20260323,052600,92.62,92.62,92.62,92.62
NZDJPY,20260323,052700,92.62,92.62,92.62,92.62
NZDJPY,20260323,052800,92.62,92.62,92.62,92.62
NZDJPY,20260323,052900,92.62,92.62,92.60,92.60
NZDJPY,20260323,053000,92.60,92.60,92.60,92.60
NZDJPY,20260323,053100,92.60,92.60,92.58,92.58
NZDJPY,20260323,053200,92.59,92.59,92.59,92.59
NZDJPY,20260323,053300,92.60,92.60,92.60,92.60
NZDJPY,20260323,053400,92.59,92.59,92.57,92.57
NZDJPY,20260323,053500,92.58,92.58,92.58,92.58
NZDJPY,20260323,053600,92.58,92.58,92.58,92.58
NZDJPY,20260323,053700,92.57,92.59,92.57,92.59
NZDJPY,20260323,053800,92.60,92.60,92.60,92.60
NZDJPY,20260323,053900,92.60,92.60,92.60,92.60
NZDJPY,20260323,054000,92.60,92.60,92.60,92.60
NZDJPY,20260323,054100,92.60,92.60,92.59,92.59
NZDJPY,20260323,054200,92.60,92.60,92.60,92.60
NZDJPY,20260323,054300,92.60,92.60,92.59,92.59
NZDJPY,20260323,054400,92.58,92.58,92.58,92.58
NZDJPY,20260323,054500,92.58,92.60,92.58,92.60
NZDJPY,20260323,054600,92.61,92.62,92.61,92.62
NZDJPY,20260323,054700,92.63,92.64,92.63,92.64
NZDJPY,20260323,054800,92.65,92.65,92.65,92.65
NZDJPY,20260323,054900,92.65,92.65,92.65,92.65
NZDJPY,20260323,055000,92.64,92.65,92.64,92.65
NZDJPY,20260323,055100,92.65,92.65,92.63,92.63
NZDJPY,20260323,055200,92.62,92.62,92.62,92.62
NZDJPY,20260323,055300,92.62,92.62,92.60,92.60
NZDJPY,20260323,055400,92.61,92.61,92.61,92.61
NZDJPY,20260323,055500,92.61,92.61,92.60,92.60
NZDJPY,20260323,055600,92.61,92.61,92.61,92.61
NZDJPY,20260323,055700,92.61,92.61,92.61,92.61
NZDJPY,20260323,055800,92.61,92.61,92.61,92.61
NZDJPY,20260323,055900,92.61,92.62,92.61,92.62
NZDJPY,20260323,060000,92.62,92.62,92.61,92.62
NZDJPY,20260323,060100,92.62,92.62,92.62,92.62
NZDJPY,20260323,060200,92.62,92.63,92.62,92.63
NZDJPY,20260323,060300,92.62,92.62,92.62,92.62
NZDJPY,20260323,060400,92.60,92.60,92.60,92.60
NZDJPY,20260323,060500,92.61,92.61,92.60,92.60
NZDJPY,20260323,060600,92.60,92.60,92.60,92.60
NZDJPY,20260323,060700,92.61,92.62,92.61,92.62
NZDJPY,20260323,060800,92.62,92.62,92.62,92.62
NZDJPY,20260323,060900,92.61,92.61,92.59,92.59
NZDJPY,20260323,061000,92.58,92.59,92.58,92.58
NZDJPY,20260323,061100,92.57,92.57,92.56,92.56
NZDJPY,20260323,061200,92.57,92.57,92.57,92.57
NZDJPY,20260323,061300,92.57,92.58,92.57,92.58
NZDJPY,20260323,061400,92.58,92.59,92.58,92.59
NZDJPY,20260323,061500,92.59,92.59,92.58,92.59
NZDJPY,20260323,061600,92.59,92.59,92.59,92.59
NZDJPY,20260323,061700,92.60,92.60,92.60,92.60
NZDJPY,20260323,061800,92.60,92.60,92.60,92.60
NZDJPY,20260323,061900,92.60,92.60,92.58,92.58
NZDJPY,20260323,062000,92.58,92.58,92.58,92.58
NZDJPY,20260323,062100,92.57,92.57,92.57,92.57
NZDJPY,20260323,062200,92.58,92.58,92.57,92.57
NZDJPY,20260323,062300,92.58,92.58,92.57,92.57
NZDJPY,20260323,062400,92.57,92.57,92.56,92.56
NZDJPY,20260323,062500,92.56,92.56,92.56,92.56
NZDJPY,20260323,062600,92.57,92.57,92.57,92.57
NZDJPY,20260323,062700,92.57,92.57,92.55,92.55
NZDJPY,20260323,062800,92.55,92.55,92.54,92.54
NZDJPY,20260323,062900,92.54,92.54,92.54,92.54
NZDJPY,20260323,063000,92.55,92.55,92.54,92.54
NZDJPY,20260323,063100,92.53,92.53,92.51,92.51
NZDJPY,20260323,063200,92.52,92.52,92.52,92.52
NZDJPY,20260323,063300,92.52,92.53,92.51,92.51
NZDJPY,20260323,063400,92.49,92.49,92.48,92.48
NZDJPY,20260323,063500,92.49,92.51,92.49,92.51
NZDJPY,20260323,063600,92.51,92.51,92.51,92.51
NZDJPY,20260323,063700,92.52,92.54,92.51,92.54
NZDJPY,20260323,063800,92.55,92.55,92.55,92.55
NZDJPY,20260323,063900,92.56,92.56,92.53,92.53
NZDJPY,20260323,064000,92.52,92.52,92.52,92.52
NZDJPY,20260323,064100,92.52,92.52,92.51,92.52
NZDJPY,20260323,064200,92.51,92.51,92.51,92.51
NZDJPY,20260323,064300,92.51,92.52,92.51,92.52
NZDJPY,20260323,064400,92.52,92.52,92.52,92.52
NZDJPY,20260323,064500,92.53,92.53,92.52,92.52
NZDJPY,20260323,064600,92.51,92.52,92.51,92.51
NZDJPY,20260323,064700,92.51,92.51,92.50,92.51
NZDJPY,20260323,064800,92.51,92.51,92.51,92.51
NZDJPY,20260323,064900,92.49,92.50,92.49,92.50
NZDJPY,20260323,065000,92.51,92.51,92.51,92.51
NZDJPY,20260323,065100,92.51,92.51,92.50,92.50
NZDJPY,20260323,065200,92.50,92.50,92.49,92.50
NZDJPY,20260323,065300,92.49,92.49,92.49,92.49
NZDJPY,20260323,065400,92.48,92.48,92.48,92.48
NZDJPY,20260323,065500,92.48,92.49,92.48,92.49
NZDJPY,20260323,065600,92.50,92.53,92.50,92.53
NZDJPY,20260323,065700,92.54,92.56,92.54,92.56
NZDJPY,20260323,065800,92.56,92.56,92.56,92.56
NZDJPY,20260323,065900,92.56,92.56,92.55,92.55
NZDJPY,20260323,070000,92.56,92.56,92.54,92.54
NZDJPY,20260323,070100,92.53,92.53,92.52,92.52
NZDJPY,20260323,070200,92.52,92.53,92.52,92.52
NZDJPY,20260323,070300,92.51,92.51,92.51,92.51
NZDJPY,20260323,070400,92.50,92.50,92.49,92.49
NZDJPY,20260323,070500,92.49,92.49,92.48,92.48
NZDJPY,20260323,070600,92.47,92.47,92.46,92.46
NZDJPY,20260323,070700,92.45,92.45,92.43,92.43
NZDJPY,20260323,070800,92.42,92.43,92.42,92.43
NZDJPY,20260323,070900,92.44,92.44,92.42,92.43
NZDJPY,20260323,071000,92.42,92.43,92.41,92.41
NZDJPY,20260323,071100,92.42,92.44,92.42,92.43
NZDJPY,20260323,071200,92.44,92.44,92.44,92.44
NZDJPY,20260323,071300,92.45,92.45,92.44,92.44
NZDJPY,20260323,071400,92.43,92.43,92.42,92.43
NZDJPY,20260323,071500,92.44,92.44,92.43,92.44
NZDJPY,20260323,071600,92.46,92.48,92.46,92.48
NZDJPY,20260323,071700,92.48,92.48,92.48,92.48
NZDJPY,20260323,071800,92.47,92.47,92.45,92.45
NZDJPY,20260323,071900,92.44,92.46,92.44,92.46
NZDJPY,20260323,072000,92.45,92.48,92.45,92.48
NZDJPY,20260323,072100,92.47,92.47,92.46,92.47
NZDJPY,20260323,072200,92.48,92.48,92.47,92.48
NZDJPY,20260323,072300,92.49,92.49,92.49,92.49
NZDJPY,20260323,072400,92.50,92.50,92.49,92.49
NZDJPY,20260323,072500,92.49,92.50,92.49,92.50
NZDJPY,20260323,072600,92.49,92.49,92.48,92.49
NZDJPY,20260323,072700,92.48,92.49,92.48,92.49
NZDJPY,20260323,072800,92.49,92.49,92.49,92.49
NZDJPY,20260323,072900,92.48,92.48,92.46,92.46
NZDJPY,20260323,073000,92.47,92.47,92.46,92.46
NZDJPY,20260323,073100,92.45,92.46,92.44,92.44
NZDJPY,20260323,073200,92.43,92.44,92.43,92.43
NZDJPY,20260323,073300,92.44,92.44,92.42,92.43
NZDJPY,20260323,073400,92.42,92.42,92.42,92.42
NZDJPY,20260323,073500,92.42,92.42,92.40,92.40
NZDJPY,20260323,073600,92.41,92.42,92.41,92.41
NZDJPY,20260323,073700,92.40,92.40,92.40,92.40
NZDJPY,20260323,073800,92.40,92.40,92.39,92.39
NZDJPY,20260323,073900,92.40,92.40,92.40,92.40
NZDJPY,20260323,074000,92.40,92.41,92.40,92.41
NZDJPY,20260323,074100,92.42,92.42,92.41,92.41
NZDJPY,20260323,074200,92.40,92.41,92.40,92.40
NZDJPY,20260323,074300,92.41,92.41,92.39,92.40
NZDJPY,20260323,074400,92.39,92.40,92.39,92.40
NZDJPY,20260323,074500,92.39,92.39,92.38,92.39
NZDJPY,20260323,074600,92.40,92.40,92.39,92.39
NZDJPY,20260323,074700,92.40,92.41,92.40,92.41
NZDJPY,20260323,074800,92.42,92.42,92.42,92.42
NZDJPY,20260323,074900,92.42,92.42,92.41,92.42
NZDJPY,20260323,075000,92.42,92.42,92.42,92.42
NZDJPY,20260323,075100,92.43,92.43,92.42,92.43
NZDJPY,20260323,075200,92.43,92.43,92.43,92.43
NZDJPY,20260323,075300,92.43,92.43,92.43,92.43
NZDJPY,20260323,075400,92.44,92.44,92.43,92.43
NZDJPY,20260323,075500,92.43,92.43,92.42,92.43
NZDJPY,20260323,075600,92.42,92.42,92.41,92.41
NZDJPY,20260323,075700,92.40,92.41,92.39,92.40
NZDJPY,20260323,075800,92.40,92.40,92.40,92.40
NZDJPY,20260323,075900,92.39,92.40,92.39,92.40
NZDJPY,20260323,080000,92.39,92.39,92.38,92.38
NZDJPY,20260323,080100,92.37,92.38,92.35,92.35
NZDJPY,20260323,080200,92.36,92.36,92.35,92.36
NZDJPY,20260323,080300,92.35,92.35,92.34,92.34
NZDJPY,20260323,080400,92.33,92.35,92.33,92.35
NZDJPY,20260323,080500,92.35,92.36,92.35,92.36
NZDJPY,20260323,080600,92.36,92.36,92.36,92.36
NZDJPY,20260323,080700,92.35,92.36,92.35,92.36
NZDJPY,20260323,080800,92.35,92.37,92.35,92.37
NZDJPY,20260323,080900,92.36,92.36,92.35,92.36
NZDJPY,20260323,081000,92.36,92.37,92.35,92.36
NZDJPY,20260323,081100,92.35,92.37,92.35,92.37
NZDJPY,20260323,081200,92.38,92.38,92.38,92.38
NZDJPY,20260323,081300,92.38,92.38,92.37,92.37
NZDJPY,20260323,081400,92.36,92.36,92.36,92.36
NZDJPY,20260323,081500,92.37,92.39,92.37,92.38
NZDJPY,20260323,081600,92.39,92.39,92.38,92.38
NZDJPY,20260323,081700,92.38,92.39,92.38,92.39
NZDJPY,20260323,081800,92.40,92.40,92.40,92.40
NZDJPY,20260323,081900,92.40,92.40,92.38,92.38
NZDJPY,20260323,082000,92.37,92.40,92.37,92.40
NZDJPY,20260323,082100,92.39,92.39,92.37,92.37
NZDJPY,20260323,082200,92.38,92.39,92.38,92.38
NZDJPY,20260323,082300,92.37,92.37,92.37,92.37
NZDJPY,20260323,082400,92.36,92.37,92.36,92.36
NZDJPY,20260323,082500,92.37,92.38,92.37,92.38
NZDJPY,20260323,082600,92.38,92.38,92.37,92.37
NZDJPY,20260323,082700,92.36,92.37,92.36,92.37
NZDJPY,20260323,082800,92.38,92.38,92.37,92.38
NZDJPY,20260323,082900,92.37,92.38,92.36,92.38
NZDJPY,20260323,083000,92.39,92.39,92.38,92.38
NZDJPY,20260323,083100,92.38,92.39,92.38,92.39
NZDJPY,20260323,083200,92.40,92.40,92.39,92.40
NZDJPY,20260323,083300,92.39,92.39,92.38,92.38
NZDJPY,20260323,083400,92.38,92.38,92.38,92.38
NZDJPY,20260323,083500,92.38,92.38,92.36,92.36
NZDJPY,20260323,083600,92.35,92.35,92.33,92.33
NZDJPY,20260323,083700,92.34,92.34,92.33,92.33
NZDJPY,20260323,083800,92.32,92.33,92.32,92.33
NZDJPY,20260323,083900,92.34,92.38,92.34,92.38
NZDJPY,20260323,084000,92.39,92.39,92.38,92.38
NZDJPY,20260323,084100,92.37,92.37,92.35,92.36
NZDJPY,20260323,084200,92.37,92.38,92.37,92.38
NZDJPY,20260323,084300,92.38,92.38,92.38,92.38
NZDJPY,20260323,084400,92.39,92.39,92.39,92.39
NZDJPY,20260323,084500,92.40,92.40,92.39,92.40
NZDJPY,20260323,084600,92.41,92.43,92.41,92.43
NZDJPY,20260323,084700,92.44,92.46,92.44,92.46
NZDJPY,20260323,084800,92.45,92.45,92.44,92.45
NZDJPY,20260323,084900,92.44,92.46,92.43,92.46
NZDJPY,20260323,085000,92.45,92.46,92.45,92.45
NZDJPY,20260323,085100,92.44,92.45,92.43,92.45
NZDJPY,20260323,085200,92.44,92.46,92.44,92.46
NZDJPY,20260323,085300,92.45,92.45,92.43,92.43
NZDJPY,20260323,085400,92.42,92.42,92.39,92.39
NZDJPY,20260323,085500,92.38,92.38,92.37,92.37
NZDJPY,20260323,085600,92.36,92.38,92.36,92.38
NZDJPY,20260323,085700,92.39,92.40,92.39,92.40
NZDJPY,20260323,085800,92.41,92.41,92.39,92.39
NZDJPY,20260323,085900,92.38,92.39,92.38,92.39
NZDJPY,20260323,090000,92.40,92.40,92.39,92.40
NZDJPY,20260323,090100,92.40,92.40,92.40,92.40
NZDJPY,20260323,090200,92.39,92.39,92.38,92.38
NZDJPY,20260323,090300,92.37,92.38,92.37,92.38
NZDJPY,20260323,090400,92.39,92.40,92.39,92.40
NZDJPY,20260323,090500,92.41,92.43,92.41,92.43
NZDJPY,20260323,090600,92.44,92.44,92.42,92.43
NZDJPY,20260323,090700,92.42,92.45,92.42,92.44
NZDJPY,20260323,090800,92.44,92.44,92.43,92.43
NZDJPY,20260323,090900,92.42,92.42,92.39,92.39
NZDJPY,20260323,091000,92.40,92.40,92.38,92.39
NZDJPY,20260323,091100,92.40,92.40,92.39,92.39
NZDJPY,20260323,091200,92.38,92.39,92.37,92.38
NZDJPY,20260323,091300,92.39,92.40,92.37,92.37
NZDJPY,20260323,091400,92.38,92.39,92.38,92.39
NZDJPY,20260323,091500,92.40,92.41,92.40,92.40
NZDJPY,20260323,091600,92.39,92.40,92.39,92.40
NZDJPY,20260323,091700,92.41,92.42,92.41,92.42
NZDJPY,20260323,091800,92.41,92.41,92.40,92.40
NZDJPY,20260323,091900,92.41,92.41,92.38,92.38
NZDJPY,20260323,092000,92.39,92.42,92.39,92.42
NZDJPY,20260323,092100,92.43,92.43,92.42,92.42
NZDJPY,20260323,092200,92.43,92.44,92.43,92.43
NZDJPY,20260323,092300,92.42,92.44,92.42,92.44
NZDJPY,20260323,092400,92.45,92.48,92.45,92.46
NZDJPY,20260323,092500,92.46,92.46,92.45,92.45
NZDJPY,20260323,092600,92.44,92.46,92.44,92.46
NZDJPY,20260323,092700,92.47,92.47,92.46,92.46
NZDJPY,20260323,092800,92.45,92.45,92.44,92.45
NZDJPY,20260323,092900,92.44,92.44,92.44,92.44
NZDJPY,20260323,093000,92.44,92.44,92.43,92.43
NZDJPY,20260323,093100,92.43,92.47,92.43,92.47
NZDJPY,20260323,093200,92.48,92.50,92.47,92.50
NZDJPY,20260323,093300,92.51,92.51,92.49,92.51
NZDJPY,20260323,093400,92.52,92.52,92.52,92.52
NZDJPY,20260323,093500,92.51,92.51,92.49,92.50
NZDJPY,20260323,093600,92.49,92.49,92.48,92.49
NZDJPY,20260323,093700,92.49,92.49,92.49,92.49
NZDJPY,20260323,093800,92.48,92.50,92.48,92.50
NZDJPY,20260323,093900,92.49,92.49,92.48,92.49
NZDJPY,20260323,094000,92.50,92.51,92.50,92.51
NZDJPY,20260323,094100,92.51,92.51,92.51,92.51
NZDJPY,20260323,094200,92.50,92.50,92.50,92.50
NZDJPY,20260323,094300,92.51,92.52,92.50,92.50
NZDJPY,20260323,094400,92.49,92.49,92.49,92.49
NZDJPY,20260323,094500,92.49,92.49,92.49,92.49
NZDJPY,20260323,094600,92.49,92.51,92.49,92.51
NZDJPY,20260323,094700,92.51,92.51,92.51,92.51
NZDJPY,20260323,094800,92.50,92.50,92.48,92.48
NZDJPY,20260323,094900,92.47,92.47,92.45,92.45
NZDJPY,20260323,095000,92.44,92.45,92.43,92.43
NZDJPY,20260323,095100,92.42,92.42,92.40,92.40
NZDJPY,20260323,095200,92.40,92.40,92.39,92.39
NZDJPY,20260323,095300,92.40,92.41,92.39,92.41
NZDJPY,20260323,095400,92.40,92.41,92.40,92.41
NZDJPY,20260323,095500,92.42,92.43,92.42,92.42
NZDJPY,20260323,095600,92.41,92.41,92.39,92.39
NZDJPY,20260323,095700,92.40,92.41,92.40,92.41
NZDJPY,20260323,095800,92.40,92.41,92.40,92.40
NZDJPY,20260323,095900,92.39,92.40,92.39,92.40
NZDJPY,20260323,100000,92.40,92.40,92.40,92.40
NZDJPY,20260323,100100,92.40,92.41,92.37,92.38
NZDJPY,20260323,100200,92.37,92.38,92.37,92.38
NZDJPY,20260323,100300,92.37,92.37,92.35,92.35
NZDJPY,20260323,100400,92.36,92.37,92.36,92.36
NZDJPY,20260323,100500,92.37,92.38,92.37,92.38
NZDJPY,20260323,100600,92.37,92.37,92.36,92.37
NZDJPY,20260323,100700,92.38,92.38,92.38,92.38
NZDJPY,20260323,100800,92.37,92.37,92.35,92.35
NZDJPY,20260323,100900,92.36,92.36,92.33,92.33
NZDJPY,20260323,101000,92.34,92.35,92.33,92.35
NZDJPY,20260323,101100,92.34,92.34,92.33,92.34
NZDJPY,20260323,101200,92.33,92.33,92.32,92.33
NZDJPY,20260323,101300,92.33,92.33,92.32,92.32
NZDJPY,20260323,101400,92.33,92.33,92.32,92.33
NZDJPY,20260323,101500,92.34,92.34,92.33,92.34
NZDJPY,20260323,101600,92.33,92.34,92.33,92.33
NZDJPY,20260323,101700,92.32,92.33,92.32,92.33
NZDJPY,20260323,101800,92.34,92.34,92.33,92.33
NZDJPY,20260323,101900,92.32,92.33,92.32,92.33
NZDJPY,20260323,102000,92.32,92.33,92.32,92.33
NZDJPY,20260323,102100,92.32,92.33,92.32,92.33
NZDJPY,20260323,102200,92.34,92.35,92.34,92.35
NZDJPY,20260323,102300,92.36,92.36,92.35,92.35
NZDJPY,20260323,102400,92.35,92.35,92.34,92.34
NZDJPY,20260323,102500,92.33,92.33,92.31,92.31
NZDJPY,20260323,102600,92.32,92.32,92.32,92.32
NZDJPY,20260323,102700,92.32,92.32,92.32,92.32
NZDJPY,20260323,102800,92.31,92.31,92.30,92.31
NZDJPY,20260323,102900,92.31,92.31,92.31,92.31
NZDJPY,20260323,103000,92.31,92.31,92.31,92.31
NZDJPY,20260323,103100,92.30,92.31,92.30,92.31
NZDJPY,20260323,103200,92.30,92.30,92.29,92.29
NZDJPY,20260323,103300,92.30,92.31,92.30,92.30
NZDJPY,20260323,103400,92.31,92.31,92.28,92.28
NZDJPY,20260323,103500,92.29,92.29,92.27,92.28
NZDJPY,20260323,103600,92.27,92.27,92.27,92.27
NZDJPY,20260323,103700,92.26,92.27,92.26,92.26
NZDJPY,20260323,103800,92.26,92.26,92.25,92.25
NZDJPY,20260323,103900,92.26,92.26,92.26,92.26
NZDJPY,20260323,104000,92.25,92.25,92.24,92.24
NZDJPY,20260323,104100,92.25,92.25,92.24,92.24
NZDJPY,20260323,104200,92.25,92.25,92.24,92.25
NZDJPY,20260323,104300,92.26,92.26,92.24,92.24
NZDJPY,20260323,104400,92.23,92.24,92.23,92.23
NZDJPY,20260323,104500,92.22,92.23,92.21,92.21
NZDJPY,20260323,104600,92.21,92.21,92.21,92.21
NZDJPY,20260323,104700,92.21,92.21,92.21,92.21
NZDJPY,20260323,104800,92.22,92.22,92.21,92.21
NZDJPY,20260323,104900,92.21,92.23,92.21,92.23
NZDJPY,20260323,105000,92.22,92.22,92.22,92.22
NZDJPY,20260323,105100,92.22,92.23,92.22,92.22
NZDJPY,20260323,105200,92.23,92.23,92.23,92.23
NZDJPY,20260323,105300,92.22,92.22,92.21,92.22
NZDJPY,20260323,105400,92.21,92.23,92.21,92.22
NZDJPY,20260323,105500,92.21,92.21,92.21,92.21
NZDJPY,20260323,105600,92.20,92.21,92.20,92.20
NZDJPY,20260323,105700,92.19,92.20,92.19,92.20
NZDJPY,20260323,105800,92.19,92.21,92.19,92.21
NZDJPY,20260323,105900,92.22,92.22,92.21,92.21
NZDJPY,20260323,110000,92.20,92.21,92.20,92.21
NZDJPY,20260323,110100,92.22,92.22,92.19,92.19
NZDJPY,20260323,110200,92.20,92.20,92.19,92.19
NZDJPY,20260323,110300,92.19,92.20,92.19,92.20
NZDJPY,20260323,110400,92.19,92.19,92.18,92.18
NZDJPY,20260323,110500,92.19,92.20,92.19,92.20
NZDJPY,20260323,110600,92.19,92.19,92.18,92.18
NZDJPY,20260323,110700,92.18,92.18,92.17,92.18
NZDJPY,20260323,110800,92.17,92.18,92.17,92.18
NZDJPY,20260323,110900,92.18,92.18,92.18,92.18
NZDJPY,20260323,111000,92.19,92.21,92.19,92.21
NZDJPY,20260323,111100,92.20,92.21,92.20,92.20
NZDJPY,20260323,111200,92.19,92.20,92.18,92.20
NZDJPY,20260323,111300,92.19,92.19,92.18,92.18
NZDJPY,20260323,111400,92.17,92.17,92.17,92.17
NZDJPY,20260323,111500,92.16,92.16,92.16,92.16
NZDJPY,20260323,111600,92.16,92.16,92.15,92.15
NZDJPY,20260323,111700,92.15,92.15,92.13,92.14
NZDJPY,20260323,111800,92.14,92.15,92.14,92.15
NZDJPY,20260323,111900,92.14,92.14,92.12,92.12
NZDJPY,20260323,112000,92.13,92.14,92.13,92.13
NZDJPY,20260323,112100,92.13,92.13,92.11,92.11
NZDJPY,20260323,112200,92.10,92.10,92.10,92.10
NZDJPY,20260323,112300,92.10,92.10,92.09,92.10
NZDJPY,20260323,112400,92.09,92.09,92.09,92.09
NZDJPY,20260323,112500,92.10,92.10,92.10,92.10
NZDJPY,20260323,112600,92.09,92.09,92.08,92.09
NZDJPY,20260323,112700,92.08,92.10,92.08,92.10
NZDJPY,20260323,112800,92.09,92.09,92.08,92.08
NZDJPY,20260323,112900,92.07,92.07,92.06,92.06
NZDJPY,20260323,113000,92.07,92.07,92.06,92.06
NZDJPY,20260323,113100,92.06,92.06,92.06,92.06
NZDJPY,20260323,113200,92.05,92.06,92.05,92.06
NZDJPY,20260323,113300,92.05,92.07,92.05,92.07
NZDJPY,20260323,113400,92.08,92.08,92.06,92.06
NZDJPY,20260323,113500,92.06,92.06,92.05,92.05
NZDJPY,20260323,113600,92.06,92.06,92.04,92.04
NZDJPY,20260323,113700,92.05,92.05,92.04,92.04
NZDJPY,20260323,113800,92.04,92.04,92.02,92.02
NZDJPY,20260323,113900,92.03,92.03,92.01,92.01
NZDJPY,20260323,114000,92.00,92.00,91.99,91.99
NZDJPY,20260323,114100,91.99,91.99,91.96,91.96
NZDJPY,20260323,114200,91.97,91.97,91.96,91.97
NZDJPY,20260323,114300,91.98,91.98,91.98,91.98
NZDJPY,20260323,114400,91.97,91.98,91.97,91.97
NZDJPY,20260323,114500,91.96,91.96,91.93,91.95
NZDJPY,20260323,114600,91.96,91.96,91.94,91.94
NZDJPY,20260323,114700,91.95,91.95,91.95,91.95
NZDJPY,20260323,114800,91.96,91.97,91.96,91.97
NZDJPY,20260323,114900,91.96,91.96,91.96,91.96
NZDJPY,20260323,115000,91.96,91.96,91.94,91.95
NZDJPY,20260323,115100,91.96,92.06,91.96,92.02
NZDJPY,20260323,115200,92.01,92.03,92.00,92.02
NZDJPY,20260323,115300,92.03,92.04,92.02,92.03
NZDJPY,20260323,115400,92.02,92.03,92.02,92.03
NZDJPY,20260323,115500,92.04,92.04,92.02,92.03
NZDJPY,20260323,115600,92.02,92.02,92.00,92.00
NZDJPY,20260323,115700,91.99,91.99,91.98,91.99
NZDJPY,20260323,115800,92.00,92.02,92.00,92.02
NZDJPY,20260323,115900,92.03,92.05,92.03,92.03
NZDJPY,20260323,120000,92.02,92.04,92.02,92.04
NZDJPY,20260323,120100,92.03,92.05,92.03,92.05
NZDJPY,20260323,120200,92.04,92.06,92.04,92.05
NZDJPY,20260323,120300,92.04,92.04,92.03,92.03
NZDJPY,20260323,120400,92.02,92.02,92.02,92.02
NZDJPY,20260323,120500,92.01,92.02,92.00,92.00
NZDJPY,20260323,120600,92.01,92.46,92.01,92.33
NZDJPY,20260323,120700,92.36,92.62,92.35,92.54
NZDJPY,20260323,120800,92.55,92.64,92.51,92.52
NZDJPY,20260323,120900,92.51,92.63,92.42,92.58
NZDJPY,20260323,121000,92.60,92.60,92.51,92.56
NZDJPY,20260323,121100,92.54,92.56,92.48,92.54
NZDJPY,20260323,121200,92.56,92.56,92.43,92.43
NZDJPY,20260323,121300,92.42,92.54,92.38,92.51
NZDJPY,20260323,121400,92.53,92.60,92.52,92.54
NZDJPY,20260323,121500,92.53,92.54,92.49,92.52
NZDJPY,20260323,121600,92.54,92.54,92.45,92.46
NZDJPY,20260323,121700,92.47,92.47,92.38,92.39
NZDJPY,20260323,121800,92.40,92.47,92.39,92.42
NZDJPY,20260323,121900,92.43,92.46,92.40,92.41
NZDJPY,20260323,122000,92.43,92.43,92.35,92.35
NZDJPY,20260323,122100,92.36,92.38,92.16,92.16
NZDJPY,20260323,122200,92.15,92.26,92.11,92.26
NZDJPY,20260323,122300,92.27,92.29,92.22,92.26
NZDJPY,20260323,122400,92.25,92.26,92.18,92.26
NZDJPY,20260323,122500,92.25,92.33,92.24,92.32
NZDJPY,20260323,122600,92.33,92.40,92.33,92.38
NZDJPY,20260323,122700,92.39,92.43,92.39,92.41
NZDJPY,20260323,122800,92.42,92.43,92.37,92.37
NZDJPY,20260323,122900,92.38,92.40,92.34,92.40
NZDJPY,20260323,123000,92.41,92.48,92.39,92.48
NZDJPY,20260323,123100,92.49,92.54,92.46,92.54
NZDJPY,20260323,123200,92.55,92.60,92.54,92.60
NZDJPY,20260323,123300,92.59,92.63,92.57,92.60
NZDJPY,20260323,123400,92.61,92.65,92.60,92.64
NZDJPY,20260323,123500,92.63,92.68,92.62,92.64
NZDJPY,20260323,123600,92.63,92.63,92.60,92.62
NZDJPY,20260323,123700,92.61,92.65,92.60,92.60
NZDJPY,20260323,123800,92.59,92.64,92.59,92.64
NZDJPY,20260323,123900,92.63,92.63,92.59,92.59
NZDJPY,20260323,124000,92.58,92.62,92.56,92.56
NZDJPY,20260323,124100,92.57,92.57,92.48,92.49
NZDJPY,20260323,124200,92.50,92.52,92.48,92.50
NZDJPY,20260323,124300,92.51,92.51,92.44,92.47
NZDJPY,20260323,124400,92.46,92.52,92.46,92.50
NZDJPY,20260323,124500,92.51,92.51,92.46,92.47
NZDJPY,20260323,124600,92.48,92.50,92.45,92.49
NZDJPY,20260323,124700,92.48,92.49,92.39,92.39
NZDJPY,20260323,124800,92.40,92.40,92.34,92.36
NZDJPY,20260323,124900,92.35,92.39,92.32,92.38
NZDJPY,20260323,125000,92.39,92.44,92.37,92.44
NZDJPY,20260323,125100,92.43,92.43,92.32,92.36
NZDJPY,20260323,125200,92.37,92.37,92.27,92.34
NZDJPY,20260323,125300,92.35,92.38,92.32,92.35
NZDJPY,20260323,125400,92.34,92.40,92.34,92.40
NZDJPY,20260323,125500,92.41,92.43,92.40,92.40
NZDJPY,20260323,125600,92.39,92.40,92.32,92.32
NZDJPY,20260323,125700,92.33,92.33,92.30,92.31
NZDJPY,20260323,125800,92.30,92.32,92.27,92.30
NZDJPY,20260323,125900,92.31,92.35,92.31,92.33
NZDJPY,20260323,130000,92.34,92.35,92.31,92.32
NZDJPY,20260323,130100,92.33,92.33,92.28,92.29
NZDJPY,20260323,130200,92.28,92.31,92.25,92.29
NZDJPY,20260323,130300,92.30,92.32,92.27,92.29
NZDJPY,20260323,130400,92.30,92.35,92.30,92.34
NZDJPY,20260323,130500,92.33,92.38,92.32,92.36
NZDJPY,20260323,130600,92.35,92.36,92.29,92.29
NZDJPY,20260323,130700,92.28,92.34,92.28,92.33
NZDJPY,20260323,130800,92.32,92.32,92.28,92.29
NZDJPY,20260323,130900,92.30,92.37,92.30,92.36
NZDJPY,20260323,131000,92.37,92.39,92.35,92.39
NZDJPY,20260323,131100,92.38,92.41,92.37,92.41
NZDJPY,20260323,131200,92.43,92.43,92.35,92.37
NZDJPY,20260323,131300,92.35,92.39,92.35,92.38
NZDJPY,20260323,131400,92.37,92.39,92.33,92.34
NZDJPY,20260323,131500,92.33,92.35,92.32,92.33
NZDJPY,20260323,131600,92.32,92.37,92.32,92.35
NZDJPY,20260323,131700,92.36,92.42,92.36,92.40
NZDJPY,20260323,131800,92.41,92.42,92.38,92.41
NZDJPY,20260323,131900,92.40,92.43,92.40,92.43
NZDJPY,20260323,132000,92.44,92.49,92.44,92.49
NZDJPY,20260323,132100,92.50,92.50,92.46,92.49
NZDJPY,20260323,132200,92.50,92.52,92.49,92.51
NZDJPY,20260323,132300,92.50,92.51,92.49,92.51
NZDJPY,20260323,132400,92.52,92.53,92.49,92.49
NZDJPY,20260323,132500,92.50,92.52,92.48,92.49
NZDJPY,20260323,132600,92.50,92.54,92.50,92.51
NZDJPY,20260323,132700,92.50,92.51,92.48,92.48
NZDJPY,20260323,132800,92.49,92.49,92.48,92.49
NZDJPY,20260323,132900,92.48,92.51,92.48,92.50
NZDJPY,20260323,133000,92.51,92.52,92.49,92.50
NZDJPY,20260323,133100,92.49,92.49,92.45,92.48
NZDJPY,20260323,133200,92.46,92.46,92.41,92.41
NZDJPY,20260323,133300,92.42,92.42,92.40,92.42
NZDJPY,20260323,133400,92.43,92.46,92.42,92.42
NZDJPY,20260323,133500,92.43,92.46,92.42,92.46
NZDJPY,20260323,133600,92.47,92.48,92.44,92.48
NZDJPY,20260323,133700,92.49,92.52,92.49,92.52
NZDJPY,20260323,133800,92.53,92.55,92.51,92.51
NZDJPY,20260323,133900,92.50,92.51,92.48,92.51
NZDJPY,20260323,134000,92.50,92.51,92.48,92.49
NZDJPY,20260323,134100,92.48,92.50,92.48,92.49
NZDJPY,20260323,134200,92.51,92.62,92.50,92.57
NZDJPY,20260323,134300,92.56,92.64,92.56,92.62
NZDJPY,20260323,134400,92.63,92.64,92.61,92.63
NZDJPY,20260323,134500,92.62,92.65,92.61,92.64
NZDJPY,20260323,134600,92.65,92.66,92.61,92.62
NZDJPY,20260323,134700,92.61,92.71,92.61,92.70
NZDJPY,20260323,134800,92.71,92.72,92.69,92.72
NZDJPY,20260323,134900,92.71,92.72,92.68,92.71
NZDJPY,20260323,135000,92.70,92.71,92.69,92.71
NZDJPY,20260323,135100,92.72,92.73,92.68,92.68
NZDJPY,20260323,135200,92.69,92.75,92.69,92.75
NZDJPY,20260323,135300,92.74,92.75,92.73,92.75
NZDJPY,20260323,135400,92.76,92.76,92.71,92.74
NZDJPY,20260323,135500,92.73,92.73,92.69,92.71
NZDJPY,20260323,135600,92.72,92.73,92.68,92.68
NZDJPY,20260323,135700,92.67,92.75,92.67,92.72
NZDJPY,20260323,135800,92.71,92.75,92.71,92.74
NZDJPY,20260323,135900,92.73,92.76,92.73,92.76
NZDJPY,20260323,140000,92.75,92.75,92.73,92.74
NZDJPY,20260323,140100,92.75,92.76,92.69,92.69
NZDJPY,20260323,140200,92.68,92.68,92.61,92.62
NZDJPY,20260323,140300,92.61,92.63,92.60,92.62
NZDJPY,20260323,140400,92.63,92.68,92.62,92.68
NZDJPY,20260323,140500,92.67,92.69,92.66,92.67
NZDJPY,20260323,140600,92.68,92.69,92.64,92.65
NZDJPY,20260323,140700,92.66,92.68,92.65,92.65
NZDJPY,20260323,140800,92.66,92.67,92.65,92.66
NZDJPY,20260323,140900,92.65,92.68,92.63,92.65
NZDJPY,20260323,141000,92.66,92.67,92.62,92.67
NZDJPY,20260323,141100,92.66,92.66,92.63,92.64
NZDJPY,20260323,141200,92.63,92.64,92.62,92.63
NZDJPY,20260323,141300,92.64,92.65,92.62,92.63
NZDJPY,20260323,141400,92.62,92.63,92.60,92.61
NZDJPY,20260323,141500,92.62,92.65,92.62,92.62
NZDJPY,20260323,141600,92.63,92.64,92.61,92.63
NZDJPY,20260323,141700,92.64,92.65,92.63,92.65
NZDJPY,20260323,141800,92.64,92.64,92.60,92.61
NZDJPY,20260323,141900,92.62,92.62,92.61,92.61
NZDJPY,20260323,142000,92.62,92.62,92.58,92.58
NZDJPY,20260323,142100,92.59,92.60,92.58,92.60
NZDJPY,20260323,142200,92.59,92.59,92.56,92.57
NZDJPY,20260323,142300,92.58,92.58,92.56,92.57
NZDJPY,20260323,142400,92.56,92.58,92.56,92.56
NZDJPY,20260323,142500,92.55,92.55,92.53,92.55
NZDJPY,20260323,142600,92.54,92.54,92.52,92.52
NZDJPY,20260323,142700,92.53,92.54,92.53,92.54
NZDJPY,20260323,142800,92.55,92.56,92.54,92.55
NZDJPY,20260323,142900,92.56,92.57,92.55,92.56
NZDJPY,20260323,143000,92.55,92.56,92.52,92.52
NZDJPY,20260323,143100,92.53,92.56,92.51,92.55
NZDJPY,20260323,143200,92.54,92.56,92.53,92.56
NZDJPY,20260323,143300,92.57,92.58,92.56,92.57
NZDJPY,20260323,143400,92.56,92.60,92.56,92.58
NZDJPY,20260323,143500,92.57,92.57,92.54,92.54
NZDJPY,20260323,143600,92.55,92.58,92.55,92.56
NZDJPY,20260323,143700,92.57,92.64,92.57,92.64
NZDJPY,20260323,143800,92.65,92.70,92.65,92.66
NZDJPY,20260323,143900,92.65,92.68,92.65,92.68
NZDJPY,20260323,144000,92.67,92.69,92.67,92.68
NZDJPY,20260323,144100,92.67,92.70,92.66,92.68
NZDJPY,20260323,144200,92.67,92.72,92.64,92.71
NZDJPY,20260323,144300,92.70,92.81,92.69,92.78
NZDJPY,20260323,144400,92.77,92.78,92.76,92.76
NZDJPY,20260323,144500,92.77,92.77,92.67,92.67
NZDJPY,20260323,144600,92.68,92.73,92.68,92.73
NZDJPY,20260323,144700,92.72,92.76,92.72,92.74
NZDJPY,20260323,144800,92.75,92.76,92.71,92.73
NZDJPY,20260323,144900,92.74,92.75,92.72,92.73
NZDJPY,20260323,145000,92.74,92.79,92.74,92.78
NZDJPY,20260323,145100,92.79,92.79,92.78,92.78
NZDJPY,20260323,145200,92.79,92.79,92.74,92.77
NZDJPY,20260323,145300,92.78,92.79,92.77,92.79
NZDJPY,20260323,145400,92.80,92.81,92.79,92.80
NZDJPY,20260323,145500,92.79,92.79,92.75,92.75
NZDJPY,20260323,145600,92.74,92.76,92.72,92.72
NZDJPY,20260323,145700,92.73,92.75,92.73,92.75
NZDJPY,20260323,145800,92.74,92.76,92.74,92.76
NZDJPY,20260323,145900,92.75,92.77,92.74,92.77
NZDJPY,20260323,150000,92.76,92.79,92.76,92.79
NZDJPY,20260323,150100,92.80,92.80,92.76,92.77
NZDJPY,20260323,150200,92.76,92.82,92.76,92.82
NZDJPY,20260323,150300,92.83,92.85,92.81,92.85
NZDJPY,20260323,150400,92.86,92.87,92.81,92.81
NZDJPY,20260323,150500,92.80,92.80,92.78,92.78
NZDJPY,20260323,150600,92.79,92.79,92.75,92.75
NZDJPY,20260323,150700,92.76,92.77,92.74,92.74
NZDJPY,20260323,150800,92.75,92.80,92.75,92.80
NZDJPY,20260323,150900,92.81,92.81,92.77,92.77
NZDJPY,20260323,151000,92.78,92.81,92.78,92.81
NZDJPY,20260323,151100,92.82,92.85,92.81,92.81
NZDJPY,20260323,151200,92.80,92.84,92.79,92.83
NZDJPY,20260323,151300,92.82,92.85,92.82,92.82
NZDJPY,20260323,151400,92.83,92.85,92.82,92.85
NZDJPY,20260323,151500,92.86,92.88,92.83,92.87
NZDJPY,20260323,151600,92.88,92.88,92.86,92.87
NZDJPY,20260323,151700,92.88,92.88,92.86,92.86
NZDJPY,20260323,151800,92.85,92.89,92.84,92.88
NZDJPY,20260323,151900,92.89,92.89,92.88,92.88
NZDJPY,20260323,152000,92.89,92.91,92.89,92.91
NZDJPY,20260323,152100,92.92,92.96,92.91,92.95
NZDJPY,20260323,152200,92.96,93.00,92.96,93.00
NZDJPY,20260323,152300,92.99,93.00,92.99,92.99
NZDJPY,20260323,152400,93.00,93.01,92.99,92.99
NZDJPY,20260323,152500,93.00,93.01,92.99,92.99
NZDJPY,20260323,152600,93.00,93.02,93.00,93.01
NZDJPY,20260323,152700,93.02,93.03,93.00,93.02
NZDJPY,20260323,152800,93.03,93.04,93.02,93.03
NZDJPY,20260323,152900,93.04,93.04,93.02,93.02
NZDJPY,20260323,153000,93.03,93.05,93.03,93.04
NZDJPY,20260323,153100,93.03,93.03,92.99,92.99
NZDJPY,20260323,153200,92.98,93.02,92.98,93.01
NZDJPY,20260323,153300,93.00,93.02,93.00,93.02
NZDJPY,20260323,153400,93.03,93.06,93.03,93.06
NZDJPY,20260323,153500,93.05,93.05,93.03,93.03
NZDJPY,20260323,153600,93.02,93.06,93.02,93.06
NZDJPY,20260323,153700,93.07,93.08,93.06,93.06
NZDJPY,20260323,153800,93.05,93.07,93.04,93.04
NZDJPY,20260323,153900,93.05,93.07,93.04,93.07
NZDJPY,20260323,154000,93.06,93.08,93.06,93.08
NZDJPY,20260323,154100,93.07,93.08,93.05,93.07
NZDJPY,20260323,154200,93.08,93.08,93.06,93.08
NZDJPY,20260323,154300,93.09,93.15,93.09,93.15
NZDJPY,20260323,154400,93.14,93.14,93.09,93.10
NZDJPY,20260323,154500,93.11,93.11,93.09,93.10
NZDJPY,20260323,154600,93.11,93.11,93.08,93.10
NZDJPY,20260323,154700,93.09,93.13,93.08,93.11
NZDJPY,20260323,154800,93.12,93.16,93.12,93.16
NZDJPY,20260323,154900,93.15,93.15,93.13,93.13
NZDJPY,20260323,155000,93.12,93.13,93.11,93.13
NZDJPY,20260323,155100,93.14,93.14,93.07,93.08
NZDJPY,20260323,155200,93.09,93.10,93.07,93.08
NZDJPY,20260323,155300,93.09,93.10,93.07,93.07
NZDJPY,20260323,155400,93.08,93.11,93.08,93.10
NZDJPY,20260323,155500,93.11,93.12,93.09,93.11
NZDJPY,20260323,155600,93.10,93.13,93.10,93.11
NZDJPY,20260323,155700,93.12,93.15,93.11,93.15
NZDJPY,20260323,155800,93.14,93.14,93.12,93.12
NZDJPY,20260323,155900,93.13,93.13,93.10,93.10
NZDJPY,20260323,160000,93.11,93.11,93.08,93.08
NZDJPY,20260323,160100,93.07,93.08,93.07,93.08
NZDJPY,20260323,160200,93.09,93.11,93.09,93.11
NZDJPY,20260323,160300,93.12,93.14,93.11,93.14
NZDJPY,20260323,160400,93.15,93.16,93.14,93.16
NZDJPY,20260323,160500,93.15,93.18,93.15,93.18
NZDJPY,20260323,160600,93.17,93.17,93.12,93.13
NZDJPY,20260323,160700,93.12,93.13,93.09,93.10
NZDJPY,20260323,160800,93.11,93.11,93.07,93.07
NZDJPY,20260323,160900,93.06,93.06,93.02,93.02
NZDJPY,20260323,161000,93.03,93.06,93.03,93.06
NZDJPY,20260323,161100,93.05,93.06,93.04,93.04
NZDJPY,20260323,161200,93.03,93.04,93.03,93.04
NZDJPY,20260323,161300,93.03,93.03,92.98,93.01
NZDJPY,20260323,161400,93.00,93.01,92.99,93.01
NZDJPY,20260323,161500,93.02,93.02,93.00,93.02
NZDJPY,20260323,161600,93.03,93.03,93.01,93.01
NZDJPY,20260323,161700,93.00,93.00,92.97,92.97
NZDJPY,20260323,161800,92.98,92.99,92.96,92.97
NZDJPY,20260323,161900,92.96,92.98,92.96,92.96
NZDJPY,20260323,162000,92.97,92.97,92.96,92.96
NZDJPY,20260323,162100,92.95,92.96,92.93,92.94
NZDJPY,20260323,162200,92.93,92.94,92.93,92.94
NZDJPY,20260323,162300,92.95,92.96,92.94,92.95
NZDJPY,20260323,162400,92.96,92.96,92.93,92.95
NZDJPY,20260323,162500,92.96,92.97,92.93,92.95
NZDJPY,20260323,162600,92.94,92.95,92.93,92.95
NZDJPY,20260323,162700,92.94,92.94,92.93,92.93
NZDJPY,20260323,162800,92.92,92.92,92.89,92.90
NZDJPY,20260323,162900,92.89,92.90,92.89,92.89
NZDJPY,20260323,163000,92.88,92.90,92.88,92.90
NZDJPY,20260323,163100,92.91,92.93,92.91,92.92
NZDJPY,20260323,163200,92.93,92.94,92.91,92.92
NZDJPY,20260323,163300,92.93,92.93,92.90,92.90
NZDJPY,20260323,163400,92.91,92.91,92.89,92.89
NZDJPY,20260323,163500,92.90,92.90,92.88,92.88
NZDJPY,20260323,163600,92.87,92.87,92.86,92.86
NZDJPY,20260323,163700,92.85,92.87,92.82,92.82
NZDJPY,20260323,163800,92.83,92.83,92.80,92.80
NZDJPY,20260323,163900,92.81,92.82,92.79,92.79
NZDJPY,20260323,164000,92.80,92.82,92.79,92.79
NZDJPY,20260323,164100,92.78,92.79,92.75,92.76
NZDJPY,20260323,164200,92.74,92.79,92.74,92.76
NZDJPY,20260323,164300,92.74,92.74,92.73,92.74
NZDJPY,20260323,164400,92.73,92.74,92.71,92.72
NZDJPY,20260323,164500,92.73,92.75,92.73,92.74
NZDJPY,20260323,164600,92.73,92.74,92.71,92.71
NZDJPY,20260323,164700,92.70,92.71,92.69,92.71
NZDJPY,20260323,164800,92.70,92.74,92.70,92.74
NZDJPY,20260323,164900,92.75,92.76,92.75,92.75
NZDJPY,20260323,165000,92.76,92.79,92.75,92.78
NZDJPY,20260323,165100,92.77,92.77,92.76,92.76
NZDJPY,20260323,165200,92.77,92.77,92.74,92.76
NZDJPY,20260323,165300,92.77,92.77,92.68,92.73
NZDJPY,20260323,165400,92.72,92.76,92.71,92.74
NZDJPY,20260323,165500,92.75,92.76,92.72,92.72
NZDJPY,20260323,165600,92.73,92.73,92.68,92.71
NZDJPY,20260323,165700,92.72,92.72,92.67,92.68
NZDJPY,20260323,165800,92.69,92.71,92.69,92.70
NZDJPY,20260323,165900,92.71,92.71,92.70,92.71
NZDJPY,20260323,170000,92.71,92.71,92.69,92.69
NZDJPY,20260323,170100,92.70,92.70,92.68,92.68
NZDJPY,20260323,170200,92.69,92.71,92.68,92.71
NZDJPY,20260323,170300,92.72,92.73,92.71,92.73
NZDJPY,20260323,170400,92.72,92.73,92.66,92.66
NZDJPY,20260323,170500,92.67,92.69,92.67,92.68
NZDJPY,20260323,170600,92.69,92.71,92.68,92.68
NZDJPY,20260323,170700,92.69,92.71,92.68,92.70
NZDJPY,20260323,170800,92.71,92.73,92.71,92.73
NZDJPY,20260323,170900,92.72,92.74,92.72,92.73
NZDJPY,20260323,171000,92.71,92.71,92.68,92.68
NZDJPY,20260323,171100,92.67,92.67,92.65,92.67
NZDJPY,20260323,171200,92.66,92.68,92.66,92.67
NZDJPY,20260323,171300,92.66,92.69,92.66,92.68
NZDJPY,20260323,171400,92.67,92.67,92.65,92.67
NZDJPY,20260323,171500,92.66,92.67,92.65,92.67
NZDJPY,20260323,171600,92.66,92.67,92.65,92.65
NZDJPY,20260323,171700,92.64,92.66,92.63,92.66
NZDJPY,20260323,171800,92.65,92.65,92.64,92.64
NZDJPY,20260323,171900,92.63,92.65,92.62,92.64
NZDJPY,20260323,172000,92.65,92.66,92.64,92.65
NZDJPY,20260323,172100,92.66,92.66,92.64,92.64
NZDJPY,20260323,172200,92.63,92.65,92.62,92.63
NZDJPY,20260323,172300,92.62,92.65,92.62,92.63
NZDJPY,20260323,172400,92.62,92.64,92.62,92.62
NZDJPY,20260323,172500,92.63,92.65,92.63,92.64
NZDJPY,20260323,172600,92.65,92.65,92.61,92.64
NZDJPY,20260323,172700,92.65,92.65,92.63,92.63
NZDJPY,20260323,172800,92.64,92.64,92.63,92.64
NZDJPY,20260323,172900,92.65,92.65,92.63,92.65
NZDJPY,20260323,173000,92.64,92.64,92.61,92.61
NZDJPY,20260323,173100,92.62,92.63,92.62,92.62
NZDJPY,20260323,173200,92.63,92.65,92.63,92.64
NZDJPY,20260323,173300,92.65,92.67,92.64,92.65
NZDJPY,20260323,173400,92.66,92.66,92.65,92.65
NZDJPY,20260323,173500,92.66,92.67,92.65,92.67
NZDJPY,20260323,173600,92.68,92.70,92.68,92.68
NZDJPY,20260323,173700,92.69,92.71,92.69,92.71
NZDJPY,20260323,173800,92.72,92.73,92.71,92.72
NZDJPY,20260323,173900,92.71,92.71,92.70,92.71
NZDJPY,20260323,174000,92.70,92.70,92.69,92.70
NZDJPY,20260323,174100,92.71,92.73,92.70,92.72
NZDJPY,20260323,174200,92.71,92.71,92.71,92.71
NZDJPY,20260323,174300,92.72,92.72,92.70,92.71
NZDJPY,20260323,174400,92.72,92.74,92.72,92.72
NZDJPY,20260323,174500,92.73,92.74,92.71,92.72
NZDJPY,20260323,174600,92.73,92.75,92.71,92.75
NZDJPY,20260323,174700,92.76,92.76,92.73,92.74
NZDJPY,20260323,174800,92.73,92.75,92.73,92.74
NZDJPY,20260323,174900,92.75,92.75,92.73,92.74
NZDJPY,20260323,175000,92.75,92.77,92.74,92.77
NZDJPY,20260323,175100,92.78,92.80,92.77,92.80
NZDJPY,20260323,175200,92.79,92.80,92.77,92.80
NZDJPY,20260323,175300,92.79,92.80,92.79,92.79
NZDJPY,20260323,175400,92.80,92.82,92.79,92.82
NZDJPY,20260323,175500,92.81,92.82,92.81,92.82
NZDJPY,20260323,175600,92.83,92.83,92.83,92.83
NZDJPY,20260323,175700,92.83,92.83,92.81,92.82
NZDJPY,20260323,175800,92.81,92.81,92.81,92.81
NZDJPY,20260323,175900,92.82,92.82,92.81,92.81
NZDJPY,20260323,180000,92.82,92.82,92.81,92.82
NZDJPY,20260323,180100,92.83,92.86,92.83,92.86
NZDJPY,20260323,180200,92.85,92.86,92.83,92.86
NZDJPY,20260323,180300,92.85,92.85,92.83,92.83
NZDJPY,20260323,180400,92.84,92.85,92.83,92.84
NZDJPY,20260323,180500,92.85,92.85,92.83,92.83
NZDJPY,20260323,180600,92.82,92.85,92.82,92.85
NZDJPY,20260323,180700,92.84,92.85,92.83,92.84
NZDJPY,20260323,180800,92.85,92.86,92.85,92.86
NZDJPY,20260323,180900,92.85,92.87,92.85,92.87
NZDJPY,20260323,181000,92.88,92.88,92.87,92.88
NZDJPY,20260323,181100,92.89,92.89,92.88,92.88
NZDJPY,20260323,181200,92.87,92.89,92.87,92.88
NZDJPY,20260323,181300,92.89,92.89,92.88,92.89
NZDJPY,20260323,181400,92.88,92.89,92.88,92.89
NZDJPY,20260323,181500,92.88,92.88,92.85,92.85
NZDJPY,20260323,181600,92.86,92.86,92.86,92.86
NZDJPY,20260323,181700,92.85,92.85,92.82,92.84
NZDJPY,20260323,181800,92.85,92.87,92.84,92.87
NZDJPY,20260323,181900,92.86,92.87,92.86,92.86
NZDJPY,20260323,182000,92.87,92.87,92.87,92.87
NZDJPY,20260323,182100,92.87,92.87,92.84,92.84
NZDJPY,20260323,182200,92.85,92.85,92.84,92.84
NZDJPY,20260323,182300,92.85,92.86,92.85,92.85
NZDJPY,20260323,182400,92.86,92.87,92.85,92.85
NZDJPY,20260323,182500,92.86,92.86,92.85,92.85
NZDJPY,20260323,182600,92.84,92.88,92.84,92.87
NZDJPY,20260323,182700,92.86,92.87,92.85,92.87
NZDJPY,20260323,182800,92.86,92.87,92.86,92.87
NZDJPY,20260323,182900,92.86,92.87,92.85,92.86
NZDJPY,20260323,183000,92.85,92.86,92.85,92.86
NZDJPY,20260323,183100,92.85,92.85,92.84,92.85
NZDJPY,20260323,183200,92.86,92.86,92.85,92.86
NZDJPY,20260323,183300,92.85,92.85,92.85,92.85
NZDJPY,20260323,183400,92.85,92.91,92.85,92.91
NZDJPY,20260323,183500,92.90,92.92,92.89,92.92
NZDJPY,20260323,183600,92.93,92.98,92.93,92.98
NZDJPY,20260323,183700,92.97,92.99,92.96,92.99
NZDJPY,20260323,183800,92.98,92.99,92.98,92.98
NZDJPY,20260323,183900,92.97,92.98,92.96,92.96
NZDJPY,20260323,184000,92.95,92.96,92.95,92.95
NZDJPY,20260323,184100,92.94,92.94,92.92,92.93
NZDJPY,20260323,184200,92.92,92.93,92.91,92.93
NZDJPY,20260323,184300,92.93,92.93,92.92,92.92
NZDJPY,20260323,184400,92.93,92.93,92.90,92.90
NZDJPY,20260323,184500,92.91,92.91,92.90,92.90
NZDJPY,20260323,184600,92.89,92.89,92.89,92.89
NZDJPY,20260323,184700,92.88,92.89,92.88,92.88
NZDJPY,20260323,184800,92.87,92.87,92.86,92.87
NZDJPY,20260323,184900,92.86,92.86,92.86,92.86
NZDJPY,20260323,185000,92.87,92.88,92.87,92.88
NZDJPY,20260323,185100,92.89,92.89,92.89,92.89
NZDJPY,20260323,185200,92.88,92.89,92.88,92.88
NZDJPY,20260323,185300,92.89,92.89,92.89,92.89
NZDJPY,20260323,185400,92.88,92.90,92.88,92.90
NZDJPY,20260323,185500,92.90,92.91,92.90,92.91
NZDJPY,20260323,185600,92.92,92.92,92.90,92.92
NZDJPY,20260323,185700,92.92,92.93,92.92,92.93
NZDJPY,20260323,185800,92.92,92.93,92.92,92.93
NZDJPY,20260323,185900,92.93,92.94,92.93,92.93
NZDJPY,20260323,190000,92.92,92.93,92.91,92.92
NZDJPY,20260323,190100,92.91,92.91,92.91,92.91
NZDJPY,20260323,190200,92.90,92.90,92.89,92.89
NZDJPY,20260323,190300,92.90,92.90,92.89,92.89
NZDJPY,20260323,190400,92.90,92.90,92.89,92.90
NZDJPY,20260323,190500,92.89,92.90,92.89,92.90
NZDJPY,20260323,190600,92.89,92.90,92.89,92.90
NZDJPY,20260323,190700,92.89,92.89,92.89,92.89
NZDJPY,20260323,190800,92.88,92.88,92.83,92.84
NZDJPY,20260323,190900,92.85,92.88,92.85,92.88
NZDJPY,20260323,191000,92.87,92.88,92.87,92.88
NZDJPY,20260323,191100,92.87,92.88,92.87,92.87
NZDJPY,20260323,191200,92.86,92.87,92.85,92.87
NZDJPY,20260323,191300,92.86,92.86,92.85,92.85
NZDJPY,20260323,191400,92.86,92.87,92.86,92.86
NZDJPY,20260323,191500,92.85,92.85,92.83,92.83
NZDJPY,20260323,191600,92.82,92.83,92.81,92.82
NZDJPY,20260323,191700,92.81,92.81,92.79,92.79
NZDJPY,20260323,191800,92.79,92.79,92.79,92.79
NZDJPY,20260323,191900,92.80,92.81,92.80,92.81
NZDJPY,20260323,192000,92.80,92.81,92.80,92.80
NZDJPY,20260323,192100,92.79,92.81,92.79,92.80
NZDJPY,20260323,192200,92.79,92.79,92.78,92.78
NZDJPY,20260323,192300,92.79,92.79,92.78,92.78
NZDJPY,20260323,192400,92.79,92.79,92.77,92.78
NZDJPY,20260323,192500,92.79,92.79,92.78,92.79
NZDJPY,20260323,192600,92.78,92.80,92.78,92.79
NZDJPY,20260323,192700,92.80,92.81,92.80,92.81
NZDJPY,20260323,192800,92.80,92.81,92.79,92.79
NZDJPY,20260323,192900,92.78,92.78,92.77,92.78
NZDJPY,20260323,193000,92.77,92.78,92.77,92.77
NZDJPY,20260323,193100,92.78,92.82,92.78,92.82
NZDJPY,20260323,193200,92.81,92.82,92.80,92.82
NZDJPY,20260323,193300,92.81,92.82,92.81,92.82
NZDJPY,20260323,193400,92.83,92.85,92.83,92.85
NZDJPY,20260323,193500,92.84,92.85,92.83,92.85
NZDJPY,20260323,193600,92.86,92.88,92.86,92.88
NZDJPY,20260323,193700,92.87,92.89,92.87,92.88
NZDJPY,20260323,193800,92.89,92.91,92.89,92.91
NZDJPY,20260323,193900,92.90,92.91,92.90,92.91
NZDJPY,20260323,194000,92.90,92.90,92.85,92.89
NZDJPY,20260323,194100,92.88,92.88,92.87,92.88
NZDJPY,20260323,194200,92.87,92.89,92.86,92.88
NZDJPY,20260323,194300,92.87,92.89,92.87,92.89
NZDJPY,20260323,194400,92.90,92.90,92.88,92.90
NZDJPY,20260323,194500,92.89,92.89,92.88,92.88
NZDJPY,20260323,194600,92.88,92.88,92.88,92.88
NZDJPY,20260323,194700,92.88,92.88,92.88,92.88
NZDJPY,20260323,194800,92.89,92.90,92.89,92.89
NZDJPY,20260323,194900,92.88,92.91,92.88,92.90
NZDJPY,20260323,195000,92.91,92.91,92.90,92.91
NZDJPY,20260323,195100,92.92,92.92,92.90,92.90
NZDJPY,20260323,195200,92.91,92.91,92.91,92.91
NZDJPY,20260323,195300,92.92,92.92,92.92,92.92
NZDJPY,20260323,195400,92.92,92.92,92.91,92.92
NZDJPY,20260323,195500,92.91,92.92,92.90,92.92
NZDJPY,20260323,195600,92.93,92.93,92.92,92.92
NZDJPY,20260323,195700,92.91,92.91,92.90,92.90
NZDJPY,20260323,195800,92.90,92.90,92.90,92.90
NZDJPY,20260323,195900,92.89,92.89,92.89,92.89
NZDJPY,20260323,200000,92.88,92.89,92.88,92.88
NZDJPY,20260323,200100,92.87,92.88,92.87,92.87
NZDJPY,20260323,200200,92.88,92.88,92.88,92.88
NZDJPY,20260323,200300,92.89,92.90,92.89,92.90
NZDJPY,20260323,200400,92.91,92.92,92.90,92.90
NZDJPY,20260323,200500,92.91,92.92,92.91,92.91
NZDJPY,20260323,200600,92.91,92.91,92.91,92.91
NZDJPY,20260323,200700,92.92,92.92,92.91,92.91
NZDJPY,20260323,200800,92.92,92.92,92.92,92.92
NZDJPY,20260323,200900,92.91,92.91,92.91,92.91
NZDJPY,20260323,201000,92.91,92.92,92.91,92.92
NZDJPY,20260323,201100,92.91,92.91,92.90,92.90
NZDJPY,20260323,201200,92.90,92.90,92.90,92.90
NZDJPY,20260323,201300,92.91,92.91,92.90,92.90
NZDJPY,20260323,201400,92.91,92.91,92.90,92.90
NZDJPY,20260323,201500,92.89,92.89,92.88,92.88
NZDJPY,20260323,201600,92.89,92.89,92.88,92.88
NZDJPY,20260323,201700,92.87,92.87,92.87,92.87
NZDJPY,20260323,201800,92.88,92.89,92.88,92.89
NZDJPY,20260323,201900,92.89,92.90,92.89,92.90
NZDJPY,20260323,202000,92.89,92.89,92.89,92.89
NZDJPY,20260323,202100,92.90,92.90,92.88,92.89
NZDJPY,20260323,202200,92.89,92.89,92.89,92.89
NZDJPY,20260323,202300,92.89,92.89,92.89,92.89
NZDJPY,20260323,202400,92.88,92.88,92.88,92.88
NZDJPY,20260323,202500,92.87,92.87,92.86,92.86
NZDJPY,20260323,202600,92.87,92.88,92.85,92.86
NZDJPY,20260323,202700,92.85,92.85,92.83,92.83
NZDJPY,20260323,202800,92.84,92.84,92.83,92.83
NZDJPY,20260323,202900,92.84,92.85,92.84,92.85
NZDJPY,20260323,203000,92.85,92.85,92.85,92.85
NZDJPY,20260323,203100,92.84,92.85,92.84,92.85
NZDJPY,20260323,203200,92.85,92.85,92.84,92.85
NZDJPY,20260323,203300,92.85,92.85,92.85,92.85
NZDJPY,20260323,203400,92.86,92.87,92.86,92.87
NZDJPY,20260323,203500,92.87,92.87,92.86,92.86
NZDJPY,20260323,203600,92.87,92.87,92.85,92.85
NZDJPY,20260323,203700,92.85,92.85,92.85,92.85
NZDJPY,20260323,203800,92.86,92.86,92.84,92.85
NZDJPY,20260323,203900,92.86,92.87,92.86,92.87
NZDJPY,20260323,204000,92.87,92.87,92.87,92.87
NZDJPY,20260323,204100,92.87,92.87,92.87,92.87
NZDJPY,20260323,204200,92.88,92.88,92.87,92.87
NZDJPY,20260323,204300,92.86,92.86,92.85,92.85
NZDJPY,20260323,204400,92.85,92.85,92.85,92.85
NZDJPY,20260323,204500,92.87,92.87,92.86,92.86
NZDJPY,20260323,204600,92.87,92.88,92.87,92.87
NZDJPY,20260323,204700,92.88,92.88,92.88,92.88
NZDJPY,20260323,204800,92.88,92.88,92.87,92.87
NZDJPY,20260323,204900,92.87,92.87,92.87,92.87
NZDJPY,20260323,205000,92.88,92.88,92.88,92.88
NZDJPY,20260323,205100,92.88,92.88,92.86,92.87
NZDJPY,20260323,205200,92.88,92.88,92.86,92.86
NZDJPY,20260323,205300,92.87,92.87,92.87,92.87
NZDJPY,20260323,205400,92.87,92.87,92.85,92.86
NZDJPY,20260323,205500,92.87,92.87,92.86,92.86
NZDJPY,20260323,205600,92.85,92.85,92.85,92.85
NZDJPY,20260323,205700,92.85,92.86,92.85,92.86
NZDJPY,20260323,205800,92.85,92.87,92.85,92.87
NZDJPY,20260323,205900,92.87,92.87,92.87,92.87
NZDJPY,20260323,210000,92.88,92.89,92.88,92.89
NZDJPY,20260323,210100,92.90,92.90,92.88,92.88
NZDJPY,20260323,210200,92.89,92.89,92.87,92.87
NZDJPY,20260323,210300,92.88,92.89,92.88,92.89
NZDJPY,20260323,210400,92.88,92.88,92.86,92.86
NZDJPY,20260323,210500,92.85,92.85,92.83,92.83
NZDJPY,20260323,210600,92.83,92.83,92.82,92.82
NZDJPY,20260323,210700,92.82,92.82,92.82,92.82
NZDJPY,20260323,210800,92.83,92.83,92.83,92.83
NZDJPY,20260323,210900,92.83,92.83,92.82,92.82
NZDJPY,20260323,211000,92.83,92.85,92.83,92.85
NZDJPY,20260323,211100,92.85,92.85,92.85,92.85
NZDJPY,20260323,211200,92.86,92.86,92.85,92.85
NZDJPY,20260323,211300,92.84,92.84,92.84,92.84
NZDJPY,20260323,211400,92.84,92.84,92.84,92.84
NZDJPY,20260323,211500,92.83,92.83,92.82,92.82
NZDJPY,20260323,211600,92.83,92.83,92.83,92.83
NZDJPY,20260323,211700,92.83,92.83,92.82,92.82
NZDJPY,20260323,211800,92.82,92.82,92.82,92.82
NZDJPY,20260323,211900,92.82,92.82,92.81,92.81
NZDJPY,20260323,212000,92.81,92.81,92.80,92.80
NZDJPY,20260323,212100,92.80,92.80,92.80,92.80
NZDJPY,20260323,212200,92.80,92.80,92.80,92.80
NZDJPY,20260323,212300,92.81,92.82,92.79,92.79
NZDJPY,20260323,212400,92.79,92.79,92.79,92.79
NZDJPY,20260323,212500,92.79,92.79,92.78,92.78
NZDJPY,20260323,212600,92.79,92.79,92.79,92.79
NZDJPY,20260323,212700,92.78,92.78,92.78,92.78
NZDJPY,20260323,212800,92.78,92.78,92.78,92.78
NZDJPY,20260323,212900,92.78,92.78,92.76,92.76
NZDJPY,20260323,213000,92.76,92.76,92.76,92.76
NZDJPY,20260323,213100,92.76,92.76,92.76,92.76
NZDJPY,20260323,213200,92.74,92.74,92.74,92.74
NZDJPY,20260323,213300,92.74,92.74,92.74,92.74
NZDJPY,20260323,213400,92.74,92.76,92.74,92.76
NZDJPY,20260323,213500,92.77,92.77,92.77,92.77
NZDJPY,20260323,213600,92.77,92.77,92.77,92.77
NZDJPY,20260323,213700,92.76,92.76,92.76,92.76
NZDJPY,20260323,213800,92.76,92.76,92.76,92.76
NZDJPY,20260323,213900,92.77,92.77,92.77,92.77
NZDJPY,20260323,214000,92.77,92.77,92.77,92.77
NZDJPY,20260323,214100,92.77,92.77,92.77,92.77
NZDJPY,20260323,214200,92.76,92.77,92.76,92.77
NZDJPY,20260323,214300,92.77,92.79,92.77,92.79
NZDJPY,20260323,214400,92.79,92.79,92.79,92.79
NZDJPY,20260323,214500,92.79,92.79,92.79,92.79
NZDJPY,20260323,214600,92.79,92.79,92.79,92.79
NZDJPY,20260323,214700,92.79,92.80,92.79,92.80
NZDJPY,20260323,214800,92.82,92.82,92.82,92.82
NZDJPY,20260323,214900,92.82,92.82,92.82,92.82
NZDJPY,20260323,215000,92.82,92.82,92.82,92.82
NZDJPY,20260323,215100,92.82,92.82,92.81,92.81
NZDJPY,20260323,215200,92.81,92.81,92.81,92.81
NZDJPY,20260323,215300,92.81,92.81,92.77,92.77
NZDJPY,20260323,215400,92.77,92.77,92.77,92.77
NZDJPY,20260323,215500,92.78,92.79,92.78,92.79
NZDJPY,20260323,215600,92.80,92.80,92.79,92.79
NZDJPY,20260323,215700,92.79,92.79,92.79,92.79
NZDJPY,20260323,215800,92.79,92.79,92.79,92.79
NZDJPY,20260323,215900,92.79,92.79,92.79,92.79
NZDJPY,20260323,220000,92.79,92.79,92.79,92.79
NZDJPY,20260323,220100,92.79,92.79,92.79,92.79
NZDJPY,20260323,220200,92.79,92.79,92.79,92.79
NZDJPY,20260323,220300,92.79,92.79,92.79,92.79
NZDJPY,20260323,220400,92.79,92.79,92.79,92.79
NZDJPY,20260323,220500,92.79,92.79,92.79,92.79
NZDJPY,20260323,220600,92.77,92.79,92.71,92.73
NZDJPY,20260323,220700,92.73,92.73,92.73,92.73
NZDJPY,20260323,220800,92.75,92.76,92.75,92.76
NZDJPY,20260323,220900,92.77,92.80,92.77,92.80
NZDJPY,20260323,221000,92.80,92.80,92.80,92.80
NZDJPY,20260323,221100,92.79,92.79,92.78,92.78
NZDJPY,20260323,221200,92.79,92.80,92.79,92.80
NZDJPY,20260323,221300,92.81,92.88,92.81,92.88
NZDJPY,20260323,221400,92.87,92.90,92.87,92.89
NZDJPY,20260323,221500,92.90,92.96,92.85,92.85
NZDJPY,20260323,221600,92.84,92.84,92.84,92.84
NZDJPY,20260323,221700,92.84,92.84,92.82,92.82
NZDJPY,20260323,221800,92.81,92.81,92.68,92.80
NZDJPY,20260323,221900,92.79,92.79,92.76,92.76
NZDJPY,20260323,222000,92.76,92.76,92.75,92.75
NZDJPY,20260323,222100,92.74,92.74,92.71,92.74
NZDJPY,20260323,222200,92.75,92.76,92.72,92.74
NZDJPY,20260323,222300,92.73,92.74,92.71,92.71
NZDJPY,20260323,222400,92.71,92.71,92.71,92.71
NZDJPY,20260323,222500,92.72,92.72,92.71,92.71
NZDJPY,20260323,222600,92.71,92.71,92.71,92.71
NZDJPY,20260323,222700,92.71,92.71,92.70,92.71
NZDJPY,20260323,222800,92.72,92.74,92.72,92.73
NZDJPY,20260323,222900,92.72,92.72,92.72,92.72
NZDJPY,20260323,223000,92.73,92.75,92.73,92.75
NZDJPY,20260323,223100,92.74,92.83,92.73,92.83
NZDJPY,20260323,223200,92.84,92.91,92.83,92.91
NZDJPY,20260323,223300,92.89,92.93,92.85,92.85
NZDJPY,20260323,223400,92.85,92.85,92.85,92.85
NZDJPY,20260323,223500,92.85,92.85,92.84,92.84
NZDJPY,20260323,223600,92.84,92.84,92.84,92.84
NZDJPY,20260323,223700,92.83,92.83,92.83,92.83
NZDJPY,20260323,223800,92.83,92.83,92.83,92.83
NZDJPY,20260323,223900,92.82,92.82,92.79,92.79
NZDJPY,20260323,224000,92.77,92.79,92.77,92.79
NZDJPY,20260323,224100,92.78,92.78,92.77,92.78
NZDJPY,20260323,224200,92.77,92.77,92.77,92.77
NZDJPY,20260323,224300,92.77,92.77,92.76,92.76
NZDJPY,20260323,224400,92.75,92.75,92.71,92.71
NZDJPY,20260323,224500,92.70,92.70,92.68,92.69
NZDJPY,20260323,224600,92.68,92.68,92.67,92.67
NZDJPY,20260323,224700,92.66,92.68,92.66,92.67
NZDJPY,20260323,224800,92.67,92.67,92.67,92.67
NZDJPY,20260323,224900,92.68,92.68,92.67,92.68
NZDJPY,20260323,225000,92.69,92.69,92.69,92.69
NZDJPY,20260323,225100,92.70,92.78,92.70,92.78
NZDJPY,20260323,225200,92.79,92.80,92.78,92.79
NZDJPY,20260323,225300,92.78,92.82,92.78,92.82
NZDJPY,20260323,225400,92.81,92.81,92.78,92.78
NZDJPY,20260323,225500,92.78,92.78,92.78,92.78
NZDJPY,20260323,225600,92.77,92.77,92.77,92.77
NZDJPY,20260323,225700,92.77,92.78,92.77,92.78
NZDJPY,20260323,225800,92.77,92.80,92.76,92.80
NZDJPY,20260323,225900,92.79,92.79,92.72,92.72
NZDJPY,20260323,230000,92.71,92.71,92.68,92.70
NZDJPY,20260323,230100,92.71,92.72,92.71,92.71
NZDJPY,20260323,230200,92.71,92.74,92.71,92.73
NZDJPY,20260323,230300,92.73,92.73,92.73,92.73
NZDJPY,20260323,230400,92.72,92.73,92.71,92.71
NZDJPY,20260323,230500,92.71,92.71,92.71,92.71
NZDJPY,20260323,230600,92.70,92.72,92.70,92.71
NZDJPY,20260323,230700,92.70,92.70,92.68,92.68
NZDJPY,20260323,230800,92.69,92.74,92.69,92.74
NZDJPY,20260323,230900,92.74,92.74,92.74,92.74
NZDJPY,20260323,231000,92.75,92.75,92.72,92.73
NZDJPY,20260323,231100,92.72,92.72,92.70,92.71
NZDJPY,20260323,231200,92.71,92.71,92.71,92.71
NZDJPY,20260323,231300,92.71,92.71,92.71,92.71
NZDJPY,20260323,231400,92.72,92.73,92.72,92.73
NZDJPY,20260323,231500,92.73,92.74,92.73,92.74
NZDJPY,20260323,231600,92.75,92.75,92.75,92.75
NZDJPY,20260323,231700,92.74,92.74,92.74,92.74
NZDJPY,20260323,231800,92.74,92.74,92.74,92.74
NZDJPY,20260323,231900,92.74,92.74,92.74,92.74
NZDJPY,20260323,232000,92.74,92.74,92.74,92.74
NZDJPY,20260323,232100,92.75,92.76,92.75,92.76
NZDJPY,20260323,232200,92.75,92.75,92.75,92.75
NZDJPY,20260323,232300,92.74,92.74,92.74,92.74
NZDJPY,20260323,232400,92.74,92.75,92.74,92.75
NZDJPY,20260323,232500,92.76,92.76,92.76,92.76
NZDJPY,20260323,232600,92.76,92.77,92.76,92.77
NZDJPY,20260323,232700,92.77,92.77,92.77,92.77
NZDJPY,20260323,232800,92.77,92.77,92.77,92.77
NZDJPY,20260323,232900,92.77,92.77,92.77,92.77
NZDJPY,20260323,233000,92.78,92.78,92.78,92.78
NZDJPY,20260323,233100,92.79,92.79,92.78,92.78
NZDJPY,20260323,233200,92.78,92.79,92.78,92.79
NZDJPY,20260323,233300,92.79,92.79,92.79,92.79
NZDJPY,20260323,233400,92.78,92.79,92.78,92.79
NZDJPY,20260323,233500,92.78,92.79,92.78,92.79
NZDJPY,20260323,233600,92.79,92.79,92.79,92.79
NZDJPY,20260323,233700,92.80,92.81,92.79,92.79
NZDJPY,20260323,233800,92.79,92.79,92.79,92.79
NZDJPY,20260323,233900,92.80,92.80,92.80,92.80
NZDJPY,20260323,234000,92.81,92.81,92.81,92.81
NZDJPY,20260323,234100,92.81,92.81,92.81,92.81
NZDJPY,20260323,234200,92.81,92.81,92.81,92.81
NZDJPY,20260323,234300,92.81,92.82,92.81,92.82
NZDJPY,20260323,234400,92.81,92.81,92.81,92.81
NZDJPY,20260323,234500,92.81,92.81,92.81,92.81
NZDJPY,20260323,234600,92.81,92.81,92.81,92.81
NZDJPY,20260323,234700,92.81,92.83,92.81,92.83
NZDJPY,20260323,234800,92.82,92.82,92.82,92.82
NZDJPY,20260323,234900,92.83,92.83,92.83,92.83
NZDJPY,20260323,235000,92.83,92.83,92.83,92.83
NZDJPY,20260323,235100,92.83,92.83,92.82,92.82
NZDJPY,20260323,235200,92.82,92.82,92.82,92.82
NZDJPY,20260323,235300,92.82,92.85,92.82,92.85
NZDJPY,20260323,235400,92.84,92.84,92.83,92.83
NZDJPY,20260323,235500,92.84,92.85,92.84,92.84
NZDJPY,20260323,235600,92.83,92.83,92.82,92.82
NZDJPY,20260323,235700,92.81,92.81,92.81,92.81
NZDJPY,20260323,235800,92.81,92.81,92.81,92.81
NZDJPY,20260323,235900,92.81,92.81,92.81,92.81
NZDJPY,20260324,000000,92.81,92.81,92.81,92.81
XAUUSD,20260323,000100,4498.4,4499.1,4494.9,4499.1
XAUUSD,20260323,000200,4498.7,4508.4,4496.4,4507.6
XAUUSD,20260323,000300,4507.2,4509.8,4506.6,4507.4
XAUUSD,20260323,000400,4507.2,4507.7,4500.1,4500.1
XAUUSD,20260323,000500,4500.3,4501.3,4498.2,4499.1
XAUUSD,20260323,000600,4499.5,4504.8,4499.5,4503.9
XAUUSD,20260323,000700,4503.6,4505.6,4496.7,4496.7
XAUUSD,20260323,000800,4496.0,4496.0,4488.1,4493.0
XAUUSD,20260323,000900,4492.8,4495.0,4491.3,4491.4
XAUUSD,20260323,001000,4491.5,4495.1,4491.5,4495.1
XAUUSD,20260323,001100,4495.2,4499.1,4494.7,4497.2
XAUUSD,20260323,001200,4497.1,4497.4,4490.8,4491.4
XAUUSD,20260323,001300,4491.0,4491.0,4485.6,4489.7
XAUUSD,20260323,001400,4490.0,4493.9,4488.2,4493.1
XAUUSD,20260323,001500,4493.2,4496.5,4491.0,4491.0
XAUUSD,20260323,001600,4490.1,4495.5,4490.1,4495.2
XAUUSD,20260323,001700,4495.4,4499.7,4493.4,4497.7
XAUUSD,20260323,001800,4498.7,4499.1,4495.6,4499.1
XAUUSD,20260323,001900,4498.9,4499.1,4496.8,4497.9
XAUUSD,20260323,002000,4498.0,4498.0,4490.9,4490.9
XAUUSD,20260323,002100,4490.8,4492.0,4489.8,4489.9
XAUUSD,20260323,002200,4489.8,4489.8,4485.4,4488.6
XAUUSD,20260323,002300,4488.8,4491.9,4488.5,4491.6
XAUUSD,20260323,002400,4492.0,4492.0,4489.6,4489.6
XAUUSD,20260323,002500,4489.7,4491.5,4487.6,4489.6
XAUUSD,20260323,002600,4489.4,4489.6,4483.8,4484.8
XAUUSD,20260323,002700,4484.0,4486.1,4482.5,4484.2
XAUUSD,20260323,002800,4483.9,4490.4,4483.9,4489.6
XAUUSD,20260323,002900,4490.3,4491.8,4485.7,4485.7
XAUUSD,20260323,003000,4484.6,4486.8,4484.6,4485.8
XAUUSD,20260323,003100,4485.7,4486.1,4481.1,4482.8
XAUUSD,20260323,003200,4482.5,4486.3,4482.5,4485.6
XAUUSD,20260323,003300,4485.8,4488.1,4482.5,4487.8
XAUUSD,20260323,003400,4487.7,4487.7,4482.8,4484.9
XAUUSD,20260323,003500,4484.6,4484.9,4480.6,4482.2
XAUUSD,20260323,003600,4482.1,4485.2,4480.7,4480.7
XAUUSD,20260323,003700,4480.8,4480.9,4472.6,4478.0
XAUUSD,20260323,003800,4478.3,4479.4,4474.4,4476.4
XAUUSD,20260323,003900,4475.7,4479.9,4475.7,4479.8
XAUUSD,20260323,004000,4480.5,4480.8,4478.1,4478.5
XAUUSD,20260323,004100,4478.6,4480.0,4477.7,4480.0
XAUUSD,20260323,004200,4479.9,4480.1,4478.6,4480.0
XAUUSD,20260323,004300,4479.9,4483.1,4478.7,4483.1
XAUUSD,20260323,004400,4483.8,4490.2,4483.6,4489.7
XAUUSD,20260323,004500,4488.8,4490.7,4487.3,4488.3
XAUUSD,20260323,004600,4488.5,4493.4,4488.2,4492.3
XAUUSD,20260323,004700,4492.2,4492.2,4484.6,4484.6
XAUUSD,20260323,004800,4482.1,4484.6,4481.1,4481.1
XAUUSD,20260323,004900,4481.2,4481.7,4460.1,4460.3
XAUUSD,20260323,005000,4460.8,4465.6,4460.8,4463.2
XAUUSD,20260323,005100,4463.0,4466.9,4462.3,4463.8
XAUUSD,20260323,005200,4464.4,4470.0,4464.4,4466.7
XAUUSD,20260323,005300,4467.7,4470.0,4462.8,4462.8
XAUUSD,20260323,005400,4462.9,4463.0,4452.8,4454.9
XAUUSD,20260323,005500,4455.4,4456.7,4453.0,4456.7
XAUUSD,20260323,005600,4458.2,4465.5,4458.2,4461.7
XAUUSD,20260323,005700,4461.6,4463.1,4460.5,4462.8
XAUUSD,20260323,005800,4463.5,4464.7,4461.5,4463.0
XAUUSD,20260323,005900,4463.1,4463.9,4459.7,4459.7
XAUUSD,20260323,010000,4460.3,4469.5,4460.3,4465.2
XAUUSD,20260323,010100,4464.3,4472.7,4464.3,4468.9
XAUUSD,20260323,010200,4468.2,4469.1,4456.4,4456.4
XAUUSD,20260323,010300,4455.8,4458.6,4451.5,4451.5
XAUUSD,20260323,010400,4452.4,4452.9,4435.3,4435.3
XAUUSD,20260323,010500,4435.1,4443.3,4435.1,4441.4
XAUUSD,20260323,010600,4442.3,4442.3,4425.1,4425.1
XAUUSD,20260323,010700,4425.0,4439.1,4425.0,4439.1
XAUUSD,20260323,010800,4438.8,4448.0,4436.8,4448.0
XAUUSD,20260323,010900,4446.8,4453.2,4446.4,4447.1
XAUUSD,20260323,011000,4445.3,4451.5,4441.2,4441.2
XAUUSD,20260323,011100,4439.7,4439.7,4436.8,4438.3
XAUUSD,20260323,011200,4438.4,4447.7,4437.7,4447.2
XAUUSD,20260323,011300,4447.3,4448.4,4444.7,4447.4
XAUUSD,20260323,011400,4447.5,4447.5,4440.8,4441.1
XAUUSD,20260323,011500,4440.7,4443.1,4435.8,4436.5
XAUUSD,20260323,011600,4436.6,4436.6,4404.4,4414.7
XAUUSD,20260323,011700,4415.0,4419.8,4409.3,4416.3
XAUUSD,20260323,011800,4416.6,4417.6,4412.6,4415.5
XAUUSD,20260323,011900,4414.6,4425.0,4414.6,4424.8
XAUUSD,20260323,012000,4425.6,4432.1,4425.1,4425.1
XAUUSD,20260323,012100,4425.2,4429.3,4423.7,4423.7
XAUUSD,20260323,012200,4421.7,4433.3,4421.7,4432.4
XAUUSD,20260323,012300,4432.0,4432.0,4425.9,4430.5
XAUUSD,20260323,012400,4429.9,4439.2,4429.9,4436.0
XAUUSD,20260323,012500,4435.6,4440.6,4432.9,4440.6
XAUUSD,20260323,012600,4440.1,4444.8,4439.7,4441.3
XAUUSD,20260323,012700,4441.6,4441.6,4436.9,4437.5
XAUUSD,20260323,012800,4437.3,4437.4,4427.0,4427.4
XAUUSD,20260323,012900,4427.3,4428.9,4424.6,4425.7
XAUUSD,20260323,013000,4424.5,4428.2,4424.1,4427.2
XAUUSD,20260323,013100,4427.0,4434.2,4427.0,4434.2
XAUUSD,20260323,013200,4434.3,4435.5,4424.0,4424.0
XAUUSD,20260323,013300,4423.7,4428.6,4420.9,4422.5
XAUUSD,20260323,013400,4422.4,4422.5,4418.7,4418.7
XAUUSD,20260323,013500,4418.4,4418.4,4399.7,4400.5
XAUUSD,20260323,013600,4401.7,4401.7,4363.7,4366.7
XAUUSD,20260323,013700,4366.4,4370.1,4337.5,4343.7
XAUUSD,20260323,013800,4345.5,4348.9,4333.9,4339.3
XAUUSD,20260323,013900,4330.8,4353.6,4330.6,4337.7
XAUUSD,20260323,014000,4340.4,4360.2,4337.0,4351.6
XAUUSD,20260323,014100,4349.5,4357.3,4344.3,4351.5
XAUUSD,20260323,014200,4353.4,4359.8,4349.3,4352.0
XAUUSD,20260323,014300,4351.0,4356.1,4348.4,4351.2
XAUUSD,20260323,014400,4355.0,4359.1,4352.3,4356.6
XAUUSD,20260323,014500,4359.4,4364.3,4355.8,4361.6
XAUUSD,20260323,014600,4362.1,4364.9,4351.0,4360.5
XAUUSD,20260323,014700,4361.1,4361.5,4355.4,4358.4
XAUUSD,20260323,014800,4360.2,4360.2,4347.7,4353.5
XAUUSD,20260323,014900,4354.9,4355.3,4344.6,4350.4
XAUUSD,20260323,015000,4349.9,4354.6,4345.6,4345.6
XAUUSD,20260323,015100,4345.5,4351.9,4345.1,4351.7
XAUUSD,20260323,015200,4351.3,4360.2,4350.9,4352.1
XAUUSD,20260323,015300,4351.9,4352.1,4319.5,4323.1
XAUUSD,20260323,015400,4324.9,4331.6,4320.9,4328.8
XAUUSD,20260323,015500,4331.5,4335.9,4324.5,4335.9
XAUUSD,20260323,015600,4335.6,4340.9,4329.8,4336.7
XAUUSD,20260323,015700,4338.0,4343.7,4338.0,4343.7
XAUUSD,20260323,015800,4343.4,4354.2,4341.4,4354.2
XAUUSD,20260323,015900,4355.1,4369.0,4353.9,4369.0
XAUUSD,20260323,020000,4368.0,4368.0,4354.6,4354.6
XAUUSD,20260323,020100,4353.6,4353.6,4331.6,4341.5
XAUUSD,20260323,020200,4344.1,4360.2,4338.6,4360.2
XAUUSD,20260323,020300,4355.9,4358.2,4348.5,4357.9
XAUUSD,20260323,020400,4358.3,4364.9,4356.5,4359.4
XAUUSD,20260323,020500,4361.0,4379.8,4359.8,4378.4
XAUUSD,20260323,020600,4376.9,4390.5,4376.8,4389.9
XAUUSD,20260323,020700,4390.6,4396.3,4387.5,4387.7
XAUUSD,20260323,020800,4387.6,4394.9,4386.9,4390.6
XAUUSD,20260323,020900,4390.3,4415.0,4388.7,4412.0
XAUUSD,20260323,021000,4411.1,4411.1,4395.2,4400.8
XAUUSD,20260323,021100,4399.1,4405.4,4396.7,4400.4
XAUUSD,20260323,021200,4400.6,4417.0,4399.9,4417.0
XAUUSD,20260323,021300,4417.7,4420.9,4410.9,4420.9
XAUUSD,20260323,021400,4420.7,4422.3,4407.5,4407.5
XAUUSD,20260323,021500,4406.7,4411.3,4403.7,4407.5
XAUUSD,20260323,021600,4407.8,4424.4,4407.1,4424.4
XAUUSD,20260323,021700,4424.5,4426.1,4413.5,4425.2
XAUUSD,20260323,021800,4424.8,4427.7,4421.1,4422.5
XAUUSD,20260323,021900,4424.0,4434.5,4423.5,4430.2
XAUUSD,20260323,022000,4430.3,4432.9,4426.7,4429.1
XAUUSD,20260323,022100,4428.6,4429.8,4421.6,4423.3
XAUUSD,20260323,022200,4423.5,4430.2,4422.4,4422.4
XAUUSD,20260323,022300,4422.8,4442.5,4422.8,4442.5
XAUUSD,20260323,022400,4442.6,4443.0,4435.3,4438.6
XAUUSD,20260323,022500,4438.2,4438.2,4431.8,4432.5
XAUUSD,20260323,022600,4431.7,4433.3,4421.3,4421.7
XAUUSD,20260323,022700,4422.1,4426.4,4420.7,4422.5
XAUUSD,20260323,022800,4423.6,4427.2,4421.9,4422.7
XAUUSD,20260323,022900,4422.4,4426.2,4420.8,4421.0
XAUUSD,20260323,023000,4423.5,4424.6,4421.1,4421.8
XAUUSD,20260323,023100,4421.9,4430.7,4417.3,4430.0
XAUUSD,20260323,023200,4432.9,4444.8,4431.6,4443.7
XAUUSD,20260323,023300,4445.0,4448.5,4441.7,4442.9
XAUUSD,20260323,023400,4443.9,4453.2,4437.9,4449.3
XAUUSD,20260323,023500,4448.3,4449.4,4438.8,4441.8
XAUUSD,20260323,023600,4440.3,4442.2,4435.2,4435.8
XAUUSD,20260323,023700,4435.3,4438.7,4432.8,4434.5
XAUUSD,20260323,023800,4435.1,4447.0,4433.3,4445.6
XAUUSD,20260323,023900,4444.8,4449.4,4444.8,4447.2
XAUUSD,20260323,024000,4447.4,4447.4,4441.9,4444.2
XAUUSD,20260323,024100,4444.1,4444.4,4439.5,4440.0
XAUUSD,20260323,024200,4439.9,4440.9,4435.4,4439.2
XAUUSD,20260323,024300,4439.8,4439.8,4435.3,4439.2
XAUUSD,20260323,024400,4437.9,4437.9,4430.5,4430.7
XAUUSD,20260323,024500,4430.4,4434.7,4428.4,4434.7
XAUUSD,20260323,024600,4435.1,4435.8,4432.4,4432.4
XAUUSD,20260323,024700,4432.3,4432.3,4425.0,4428.1
XAUUSD,20260323,024800,4428.6,4428.7,4422.2,4423.4
XAUUSD,20260323,024900,4424.1,4424.1,4413.0,4418.5
XAUUSD,20260323,025000,4418.4,4418.4,4411.1,4413.1
XAUUSD,20260323,025100,4412.6,4414.2,4409.7,4411.1
XAUUSD,20260323,025200,4410.2,4414.1,4408.2,4408.2
XAUUSD,20260323,025300,4408.9,4409.9,4405.5,4405.5
XAUUSD,20260323,025400,4405.6,4413.4,4404.7,4412.1
XAUUSD,20260323,025500,4411.9,4411.9,4405.5,4407.0
XAUUSD,20260323,025600,4407.2,4410.4,4404.2,4404.2
XAUUSD,20260323,025700,4405.1,4405.6,4400.1,4401.5
XAUUSD,20260323,025800,4402.4,4403.1,4390.0,4390.4
XAUUSD,20260323,025900,4390.5,4393.3,4387.3,4392.3
XAUUSD,20260323,030000,4392.6,4393.2,4381.7,4388.8
XAUUSD,20260323,030100,4388.3,4389.2,4383.5,4388.1
XAUUSD,20260323,030200,4386.4,4407.3,4386.4,4407.3
XAUUSD,20260323,030300,4407.1,4416.5,4403.7,4416.0
XAUUSD,20260323,030400,4416.6,4417.8,4409.8,4413.3
XAUUSD,20260323,030500,4413.2,4419.7,4410.9,4417.1
XAUUSD,20260323,030600,4417.0,4421.7,4414.2,4414.2
XAUUSD,20260323,030700,4415.6,4418.7,4411.4,4415.4
XAUUSD,20260323,030800,4415.5,4418.5,4413.6,4413.6
XAUUSD,20260323,030900,4413.8,4416.5,4409.0,4411.8
XAUUSD,20260323,031000,4412.3,4414.1,4407.5,4409.2
XAUUSD,20260323,031100,4406.4,4408.6,4398.3,4408.6
XAUUSD,20260323,031200,4409.7,4412.4,4409.1,4410.3
XAUUSD,20260323,031300,4410.1,4410.6,4394.0,4395.7
XAUUSD,20260323,031400,4395.4,4400.3,4390.0,4393.1
XAUUSD,20260323,031500,4391.1,4395.8,4391.1,4395.8
XAUUSD,20260323,031600,4395.9,4407.1,4394.7,4407.0
XAUUSD,20260323,031700,4408.0,4416.4,4404.6,4415.2
XAUUSD,20260323,031800,4414.8,4415.3,4406.7,4406.7
XAUUSD,20260323,031900,4406.6,4406.6,4398.3,4400.5
XAUUSD,20260323,032000,4401.3,4404.2,4399.2,4403.4
XAUUSD,20260323,032100,4403.3,4412.3,4403.3,4412.2
XAUUSD,20260323,032200,4412.3,4413.5,4410.3,4410.3
XAUUSD,20260323,032300,4409.8,4412.4,4407.0,4407.0
XAUUSD,20260323,032400,4407.2,4409.2,4404.2,4406.3
XAUUSD,20260323,032500,4406.1,4408.0,4404.3,4404.8
XAUUSD,20260323,032600,4404.4,4405.4,4401.2,4402.2
XAUUSD,20260323,032700,4403.8,4413.7,4403.1,4412.4
XAUUSD,20260323,032800,4412.6,4413.2,4404.7,4406.2
XAUUSD,20260323,032900,4406.5,4406.5,4398.0,4399.1
XAUUSD,20260323,033000,4398.4,4399.8,4397.2,4398.9
XAUUSD,20260323,033100,4399.0,4400.4,4395.5,4400.4
XAUUSD,20260323,033200,4400.0,4400.0,4388.2,4391.4
XAUUSD,20260323,033300,4392.8,4392.8,4382.6,4383.7
XAUUSD,20260323,033400,4383.9,4386.6,4383.3,4386.1
XAUUSD,20260323,033500,4384.7,4388.4,4381.7,4388.4
XAUUSD,20260323,033600,4388.3,4389.3,4383.8,4387.0
XAUUSD,20260323,033700,4386.5,4391.3,4386.2,4388.5
XAUUSD,20260323,033800,4387.5,4387.5,4373.2,4373.2
XAUUSD,20260323,033900,4374.2,4375.1,4370.9,4374.5
XAUUSD,20260323,034000,4374.3,4376.5,4370.8,4374.1
XAUUSD,20260323,034100,4373.9,4373.9,4369.8,4370.1
XAUUSD,20260323,034200,4370.2,4375.4,4370.2,4374.9
XAUUSD,20260323,034300,4374.1,4375.1,4370.9,4375.1
XAUUSD,20260323,034400,4375.0,4380.8,4373.3,4380.3
XAUUSD,20260323,034500,4381.0,4385.2,4381.0,4384.0
XAUUSD,20260323,034600,4383.6,4383.6,4372.1,4373.5
XAUUSD,20260323,034700,4374.4,4374.5,4370.2,4370.2
XAUUSD,20260323,034800,4370.3,4373.0,4370.1,4372.7
XAUUSD,20260323,034900,4372.4,4375.6,4371.6,4374.4
XAUUSD,20260323,035000,4375.2,4377.9,4372.4,4374.5
XAUUSD,20260323,035100,4373.9,4379.5,4372.3,4374.8
XAUUSD,20260323,035200,4374.7,4378.3,4374.1,4374.9
XAUUSD,20260323,035300,4373.3,4374.1,4370.1,4371.2
XAUUSD,20260323,035400,4370.7,4371.1,4355.4,4357.6
XAUUSD,20260323,035500,4357.4,4362.7,4354.8,4359.9
XAUUSD,20260323,035600,4361.1,4361.3,4357.4,4358.7
XAUUSD,20260323,035700,4359.6,4366.0,4359.0,4363.9
XAUUSD,20260323,035800,4363.8,4365.3,4362.7,4365.0
XAUUSD,20260323,035900,4365.7,4369.0,4364.8,4367.3
XAUUSD,20260323,040000,4367.5,4367.5,4360.0,4360.9
XAUUSD,20260323,040100,4360.4,4368.0,4360.0,4364.5
XAUUSD,20260323,040200,4364.8,4373.7,4364.3,4372.3
XAUUSD,20260323,040300,4372.7,4376.9,4372.0,4376.8
XAUUSD,20260323,040400,4377.1,4377.1,4368.2,4368.4
XAUUSD,20260323,040500,4369.5,4370.3,4366.7,4366.7
XAUUSD,20260323,040600,4367.0,4373.1,4367.0,4370.8
XAUUSD,20260323,040700,4370.9,4373.3,4370.2,4371.9
XAUUSD,20260323,040800,4372.4,4372.5,4366.9,4367.9
XAUUSD,20260323,040900,4368.3,4370.4,4366.4,4366.4
XAUUSD,20260323,041000,4366.6,4366.7,4354.1,4354.5
XAUUSD,20260323,041100,4356.0,4356.3,4353.9,4354.9
XAUUSD,20260323,041200,4355.2,4356.4,4352.5,4356.4
XAUUSD,20260323,041300,4357.0,4357.0,4348.6,4348.6
XAUUSD,20260323,041400,4348.4,4350.3,4348.3,4349.4
XAUUSD,20260323,041500,4349.3,4351.2,4348.5,4349.0
XAUUSD,20260323,041600,4349.4,4354.6,4349.4,4353.2
XAUUSD,20260323,041700,4354.1,4357.7,4352.7,4357.1
XAUUSD,20260323,041800,4357.0,4361.2,4352.9,4361.0
XAUUSD,20260323,041900,4361.2,4361.3,4354.4,4354.9
XAUUSD,20260323,042000,4355.6,4358.3,4353.4,4354.0
XAUUSD,20260323,042100,4353.6,4364.7,4352.6,4364.2
XAUUSD,20260323,042200,4363.3,4365.2,4361.4,4361.4
XAUUSD,20260323,042300,4360.8,4360.8,4358.1,4358.6
XAUUSD,20260323,042400,4359.1,4359.1,4354.6,4354.6
XAUUSD,20260323,042500,4354.5,4357.3,4352.1,4354.5
XAUUSD,20260323,042600,4354.9,4355.6,4350.4,4351.4
XAUUSD,20260323,042700,4352.5,4355.7,4347.4,4355.7
XAUUSD,20260323,042800,4355.3,4357.1,4353.4,4353.4
XAUUSD,20260323,042900,4352.8,4352.8,4349.4,4351.9
XAUUSD,20260323,043000,4351.7,4354.2,4350.7,4350.7
XAUUSD,20260323,043100,4351.2,4358.3,4351.2,4358.3
XAUUSD,20260323,043200,4358.5,4363.4,4356.3,4363.4
XAUUSD,20260323,043300,4364.2,4364.2,4358.0,4358.0
XAUUSD,20260323,043400,4358.1,4359.6,4354.8,4354.8
XAUUSD,20260323,043500,4354.3,4359.3,4354.2,4358.9
XAUUSD,20260323,043600,4359.1,4359.6,4353.7,4354.8
XAUUSD,20260323,043700,4353.2,4353.2,4345.1,4346.5
XAUUSD,20260323,043800,4345.8,4349.9,4345.0,4349.5
XAUUSD,20260323,043900,4348.7,4350.4,4347.5,4347.7
XAUUSD,20260323,044000,4348.0,4350.7,4345.4,4345.5
XAUUSD,20260323,044100,4345.3,4347.7,4338.3,4338.5
XAUUSD,20260323,044200,4338.2,4340.2,4336.8,4337.0
XAUUSD,20260323,044300,4336.8,4337.7,4335.4,4336.9
XAUUSD,20260323,044400,4337.5,4343.1,4337.5,4339.4
XAUUSD,20260323,044500,4339.7,4341.8,4337.8,4341.8
XAUUSD,20260323,044600,4341.7,4341.9,4337.2,4339.1
XAUUSD,20260323,044700,4339.2,4347.8,4339.2,4345.9
XAUUSD,20260323,044800,4345.8,4349.8,4345.7,4349.6
XAUUSD,20260323,044900,4349.5,4349.9,4347.2,4349.8
XAUUSD,20260323,045000,4349.6,4351.3,4349.4,4351.3
XAUUSD,20260323,045100,4351.4,4351.4,4348.2,4351.3
XAUUSD,20260323,045200,4350.5,4358.1,4350.4,4358.0
XAUUSD,20260323,045300,4358.1,4359.7,4354.3,4354.3
XAUUSD,20260323,045400,4354.9,4354.9,4351.8,4353.5
XAUUSD,20260323,045500,4354.0,4354.0,4350.7,4351.2
XAUUSD,20260323,045600,4350.5,4352.6,4350.5,4351.5
XAUUSD,20260323,045700,4351.6,4352.3,4350.5,4350.7
XAUUSD,20260323,045800,4351.1,4352.5,4348.9,4349.1
XAUUSD,20260323,045900,4349.0,4352.7,4348.6,4352.4
XAUUSD,20260323,050000,4352.5,4354.4,4351.2,4352.0
XAUUSD,20260323,050100,4352.7,4369.3,4352.7,4369.3
XAUUSD,20260323,050200,4368.2,4369.6,4363.4,4363.4
XAUUSD,20260323,050300,4363.0,4364.6,4358.9,4359.5
XAUUSD,20260323,050400,4359.4,4363.4,4359.2,4362.3
XAUUSD,20260323,050500,4362.4,4364.6,4360.8,4362.3
XAUUSD,20260323,050600,4361.9,4364.7,4361.8,4364.7
XAUUSD,20260323,050700,4364.2,4368.9,4363.6,4368.9
XAUUSD,20260323,050800,4369.3,4370.0,4368.0,4368.0
XAUUSD,20260323,050900,4367.5,4369.6,4366.5,4366.5
XAUUSD,20260323,051000,4366.6,4369.5,4366.3,4369.1
XAUUSD,20260323,051100,4368.9,4369.3,4367.1,4367.1
XAUUSD,20260323,051200,4366.5,4369.4,4366.4,4367.1
XAUUSD,20260323,051300,4366.8,4367.9,4364.9,4364.9
XAUUSD,20260323,051400,4363.3,4365.4,4363.3,4364.7
XAUUSD,20260323,051500,4364.6,4365.3,4361.7,4364.0
XAUUSD,20260323,051600,4362.9,4363.3,4361.4,4362.0
XAUUSD,20260323,051700,4362.3,4367.6,4362.0,4367.6
XAUUSD,20260323,051800,4369.3,4370.1,4368.5,4369.1
XAUUSD,20260323,051900,4369.2,4369.2,4364.7,4367.4
XAUUSD,20260323,052000,4367.3,4368.1,4366.3,4368.1
XAUUSD,20260323,052100,4368.6,4368.8,4366.5,4366.7
XAUUSD,20260323,052200,4366.6,4368.1,4366.2,4366.6
XAUUSD,20260323,052300,4366.7,4367.9,4366.4,4367.8
XAUUSD,20260323,052400,4368.7,4368.8,4367.6,4368.1
XAUUSD,20260323,052500,4368.2,4369.9,4368.2,4369.9
XAUUSD,20260323,052600,4370.0,4370.0,4368.3,4369.9
XAUUSD,20260323,052700,4369.8,4370.3,4369.6,4370.0
XAUUSD,20260323,052800,4369.9,4370.0,4366.3,4368.2
XAUUSD,20260323,052900,4368.3,4369.8,4368.1,4369.1
XAUUSD,20260323,053000,4369.2,4369.8,4368.0,4368.1
XAUUSD,20260323,053100,4368.2,4368.2,4361.3,4363.3
XAUUSD,20260323,053200,4363.6,4366.9,4363.6,4366.1
XAUUSD,20260323,053300,4365.8,4367.0,4365.8,4367.0
XAUUSD,20260323,053400,4366.9,4366.9,4360.8,4361.7
XAUUSD,20260323,053500,4360.5,4366.0,4360.5,4366.0
XAUUSD,20260323,053600,4365.8,4370.0,4365.7,4368.7
XAUUSD,20260323,053700,4367.9,4381.2,4367.9,4374.4
XAUUSD,20260323,053800,4374.7,4375.2,4372.0,4372.5
XAUUSD,20260323,053900,4371.5,4374.3,4369.3,4374.3
XAUUSD,20260323,054000,4374.4,4375.5,4373.5,4373.8
XAUUSD,20260323,054100,4373.4,4374.4,4370.0,4371.1
XAUUSD,20260323,054200,4371.9,4372.1,4371.3,4371.5
XAUUSD,20260323,054300,4371.8,4372.9,4371.1,4372.7
XAUUSD,20260323,054400,4372.6,4376.7,4372.3,4375.8
XAUUSD,20260323,054500,4375.9,4377.2,4373.7,4375.1
XAUUSD,20260323,054600,4375.0,4376.2,4374.9,4375.9
XAUUSD,20260323,054700,4375.8,4375.9,4372.5,4373.7
XAUUSD,20260323,054800,4373.6,4373.7,4369.8,4370.0
XAUUSD,20260323,054900,4369.7,4371.3,4368.0,4368.7
XAUUSD,20260323,055000,4369.2,4371.5,4367.9,4368.9
XAUUSD,20260323,055100,4368.8,4368.8,4363.1,4363.1
XAUUSD,20260323,055200,4363.0,4364.4,4362.6,4364.4
XAUUSD,20260323,055300,4364.3,4364.3,4354.3,4355.6
XAUUSD,20260323,055400,4354.8,4357.5,4351.3,4354.1
XAUUSD,20260323,055500,4355.1,4355.1,4350.1,4354.0
XAUUSD,20260323,055600,4353.9,4354.4,4352.5,4353.3
XAUUSD,20260323,055700,4353.5,4363.3,4353.5,4363.3
XAUUSD,20260323,055800,4362.9,4366.8,4361.7,4361.7
XAUUSD,20260323,055900,4361.8,4361.9,4359.4,4361.9
XAUUSD,20260323,060000,4362.0,4367.3,4361.5,4367.3
XAUUSD,20260323,060100,4367.2,4368.9,4365.9,4367.7
XAUUSD,20260323,060200,4368.3,4373.8,4366.5,4373.8
XAUUSD,20260323,060300,4374.1,4379.6,4374.1,4376.6
XAUUSD,20260323,060400,4376.4,4376.5,4375.3,4375.7
XAUUSD,20260323,060500,4375.6,4375.8,4372.0,4373.4
XAUUSD,20260323,060600,4372.7,4375.1,4371.7,4373.7
XAUUSD,20260323,060700,4374.3,4375.2,4373.3,4375.0
XAUUSD,20260323,060800,4375.1,4378.9,4374.1,4378.9
XAUUSD,20260323,060900,4379.0,4379.0,4372.4,4373.3
XAUUSD,20260323,061000,4372.5,4373.7,4372.1,4373.7
XAUUSD,20260323,061100,4374.2,4376.5,4372.8,4372.8
XAUUSD,20260323,061200,4373.7,4375.4,4371.6,4374.5
XAUUSD,20260323,061300,4374.4,4375.6,4374.0,4375.6
XAUUSD,20260323,061400,4375.3,4375.9,4370.4,4370.4
XAUUSD,20260323,061500,4370.6,4372.1,4369.5,4372.1
XAUUSD,20260323,061600,4371.6,4372.6,4369.3,4369.3
XAUUSD,20260323,061700,4369.2,4373.7,4369.2,4373.5
XAUUSD,20260323,061800,4373.6,4373.6,4368.5,4368.5
XAUUSD,20260323,061900,4369.0,4369.1,4366.1,4366.1
XAUUSD,20260323,062000,4365.8,4369.2,4363.7,4368.9
XAUUSD,20260323,062100,4368.3,4368.3,4363.4,4365.4
XAUUSD,20260323,062200,4364.8,4366.2,4362.2,4362.3
XAUUSD,20260323,062300,4362.2,4363.2,4358.7,4359.2
XAUUSD,20260323,062400,4359.0,4360.8,4357.1,4358.9
XAUUSD,20260323,062500,4358.6,4358.6,4354.2,4354.6
XAUUSD,20260323,062600,4354.2,4356.8,4354.1,4355.8
XAUUSD,20260323,062700,4356.1,4356.9,4353.2,4353.3
XAUUSD,20260323,062800,4353.2,4354.6,4351.9,4354.5
XAUUSD,20260323,062900,4354.3,4358.9,4354.3,4357.6
XAUUSD,20260323,063000,4357.2,4357.9,4355.5,4356.3
XAUUSD,20260323,063100,4355.5,4355.5,4330.7,4333.4
XAUUSD,20260323,063200,4331.0,4331.1,4325.6,4326.8
XAUUSD,20260323,063300,4326.5,4330.5,4325.0,4326.2
XAUUSD,20260323,063400,4327.4,4327.4,4321.9,4322.0
XAUUSD,20260323,063500,4321.9,4337.7,4321.8,4332.6
XAUUSD,20260323,063600,4332.9,4336.8,4332.5,4334.7
XAUUSD,20260323,063700,4333.5,4338.7,4329.5,4335.0
XAUUSD,20260323,063800,4335.9,4338.5,4332.5,4338.1
XAUUSD,20260323,063900,4337.8,4339.3,4325.8,4329.0
XAUUSD,20260323,064000,4326.0,4326.0,4322.5,4325.4
XAUUSD,20260323,064100,4325.3,4325.3,4320.1,4320.7
XAUUSD,20260323,064200,4321.8,4325.4,4320.1,4325.1
XAUUSD,20260323,064300,4326.6,4328.2,4324.8,4326.8
XAUUSD,20260323,064400,4324.9,4324.9,4320.2,4324.4
XAUUSD,20260323,064500,4322.5,4328.2,4320.9,4321.6
XAUUSD,20260323,064600,4321.7,4321.7,4319.3,4319.6
XAUUSD,20260323,064700,4319.8,4321.5,4319.6,4320.3
XAUUSD,20260323,064800,4320.9,4322.7,4319.7,4322.7
XAUUSD,20260323,064900,4321.1,4326.1,4319.8,4326.1
XAUUSD,20260323,065000,4325.7,4326.3,4320.5,4320.8
XAUUSD,20260323,065100,4320.5,4323.6,4319.4,4320.9
XAUUSD,20260323,065200,4320.8,4321.1,4315.6,4315.6
XAUUSD,20260323,065300,4314.9,4315.0,4306.8,4306.9
XAUUSD,20260323,065400,4307.0,4310.0,4306.4,4307.3
XAUUSD,20260323,065500,4306.6,4309.6,4303.7,4303.9
XAUUSD,20260323,065600,4303.8,4313.0,4302.3,4313.0
XAUUSD,20260323,065700,4312.4,4319.8,4312.4,4315.4
XAUUSD,20260323,065800,4317.9,4321.1,4317.5,4321.1
XAUUSD,20260323,065900,4320.8,4320.8,4311.6,4311.6
XAUUSD,20260323,070000,4311.4,4312.2,4310.3,4312.2
XAUUSD,20260323,070100,4310.8,4310.8,4302.8,4303.0
XAUUSD,20260323,070200,4303.1,4303.3,4300.4,4303.1
XAUUSD,20260323,070300,4302.4,4303.8,4291.9,4293.0
XAUUSD,20260323,070400,4292.7,4292.7,4287.4,4292.4
XAUUSD,20260323,070500,4293.7,4296.6,4286.6,4286.7
XAUUSD,20260323,070600,4286.8,4286.8,4276.6,4276.8
XAUUSD,20260323,070700,4277.5,4282.0,4276.8,4279.5
XAUUSD,20260323,070800,4277.7,4282.9,4270.7,4282.9
XAUUSD,20260323,070900,4281.8,4282.8,4274.1,4276.6
XAUUSD,20260323,071000,4275.1,4279.0,4272.9,4274.8
XAUUSD,20260323,071100,4275.1,4282.2,4275.1,4275.8
XAUUSD,20260323,071200,4276.1,4276.8,4271.3,4271.7
XAUUSD,20260323,071300,4272.0,4278.4,4272.0,4274.6
XAUUSD,20260323,071400,4274.7,4280.1,4274.7,4275.1
XAUUSD,20260323,071500,4274.3,4295.2,4274.3,4294.7
XAUUSD,20260323,071600,4294.6,4307.7,4294.6,4297.6
XAUUSD,20260323,071700,4297.4,4298.9,4290.2,4291.3
XAUUSD,20260323,071800,4290.8,4290.8,4278.9,4283.9
XAUUSD,20260323,071900,4285.4,4290.9,4279.0,4279.5
XAUUSD,20260323,072000,4278.3,4285.9,4277.4,4285.6
XAUUSD,20260323,072100,4285.2,4285.2,4275.2,4276.4
XAUUSD,20260323,072200,4276.5,4279.2,4275.2,4277.3
XAUUSD,20260323,072300,4277.2,4277.2,4271.5,4275.3
XAUUSD,20260323,072400,4275.4,4277.4,4273.9,4274.5
XAUUSD,20260323,072500,4274.4,4276.2,4272.5,4274.7
XAUUSD,20260323,072600,4274.8,4282.4,4273.6,4279.7
XAUUSD,20260323,072700,4279.2,4279.4,4269.3,4272.8
XAUUSD,20260323,072800,4273.6,4276.2,4267.4,4267.5
XAUUSD,20260323,072900,4267.2,4267.2,4251.2,4251.2
XAUUSD,20260323,073000,4251.3,4251.8,4239.4,4239.4
XAUUSD,20260323,073100,4242.6,4248.5,4238.3,4243.1
XAUUSD,20260323,073200,4240.9,4249.5,4231.1,4242.1
XAUUSD,20260323,073300,4244.1,4244.2,4227.4,4228.1
XAUUSD,20260323,073400,4226.0,4230.3,4224.0,4226.5
XAUUSD,20260323,073500,4227.4,4235.9,4222.6,4235.9
XAUUSD,20260323,073600,4237.6,4240.5,4233.4,4233.4
XAUUSD,20260323,073700,4232.7,4232.7,4216.8,4217.0
XAUUSD,20260323,073800,4217.2,4225.8,4215.7,4218.1
XAUUSD,20260323,073900,4217.8,4233.7,4217.8,4233.7
XAUUSD,20260323,074000,4233.2,4242.5,4233.2,4233.4
XAUUSD,20260323,074100,4233.8,4243.6,4233.8,4236.2
XAUUSD,20260323,074200,4235.6,4239.3,4232.1,4232.1
XAUUSD,20260323,074300,4233.0,4234.2,4215.3,4216.4
XAUUSD,20260323,074400,4215.8,4219.8,4194.4,4195.0
XAUUSD,20260323,074500,4196.1,4206.5,4185.5,4185.5
XAUUSD,20260323,074600,4182.7,4199.2,4182.3,4197.5
XAUUSD,20260323,074700,4196.9,4196.9,4181.3,4185.5
XAUUSD,20260323,074800,4184.1,4187.9,4165.1,4168.2
XAUUSD,20260323,074900,4170.1,4189.5,4164.2,4188.5
XAUUSD,20260323,075000,4191.2,4205.0,4189.1,4205.0
XAUUSD,20260323,075100,4205.6,4216.5,4203.9,4216.5
XAUUSD,20260323,075200,4216.3,4226.8,4215.5,4225.8
XAUUSD,20260323,075300,4223.0,4229.2,4222.5,4226.3
XAUUSD,20260323,075400,4228.2,4228.4,4221.0,4225.2
XAUUSD,20260323,075500,4225.6,4225.6,4214.6,4216.9
XAUUSD,20260323,075600,4212.4,4227.8,4212.2,4221.3
XAUUSD,20260323,075700,4222.5,4224.0,4220.1,4223.3
XAUUSD,20260323,075800,4224.1,4227.5,4222.8,4227.5
XAUUSD,20260323,075900,4226.6,4227.1,4215.8,4220.3
XAUUSD,20260323,080000,4218.4,4220.3,4208.1,4220.3
XAUUSD,20260323,080100,4220.5,4220.5,4206.7,4212.6
XAUUSD,20260323,080200,4211.9,4211.9,4186.5,4190.1
XAUUSD,20260323,080300,4191.4,4201.1,4191.4,4194.4
XAUUSD,20260323,080400,4194.0,4201.3,4187.4,4189.3
XAUUSD,20260323,080500,4187.9,4191.2,4182.0,4182.6
XAUUSD,20260323,080600,4180.8,4180.8,4169.7,4172.0
XAUUSD,20260323,080700,4176.1,4178.6,4151.3,4151.7
XAUUSD,20260323,080800,4153.4,4165.3,4150.9,4164.9
XAUUSD,20260323,080900,4163.9,4163.9,4133.7,4143.8
XAUUSD,20260323,081000,4143.3,4160.0,4143.3,4160.0
XAUUSD,20260323,081100,4158.6,4170.7,4158.6,4164.5
XAUUSD,20260323,081200,4164.0,4164.0,4142.3,4142.3
XAUUSD,20260323,081300,4142.9,4152.3,4142.4,4142.5
XAUUSD,20260323,081400,4143.7,4151.0,4135.3,4138.5
XAUUSD,20260323,081500,4139.1,4143.2,4126.7,4128.9
XAUUSD,20260323,081600,4129.2,4134.7,4121.8,4126.8
XAUUSD,20260323,081700,4127.7,4133.9,4125.3,4133.9
XAUUSD,20260323,081800,4134.9,4157.6,4134.9,4144.1
XAUUSD,20260323,081900,4146.4,4146.4,4117.7,4119.5
XAUUSD,20260323,082000,4115.4,4120.5,4113.7,4118.0
XAUUSD,20260323,082100,4116.3,4117.3,4102.4,4110.6
XAUUSD,20260323,082200,4109.5,4114.2,4101.7,4101.7
XAUUSD,20260323,082300,4102.3,4113.4,4099.7,4108.5
XAUUSD,20260323,082400,4108.3,4124.3,4104.2,4122.7
XAUUSD,20260323,082500,4123.0,4145.2,4122.5,4132.9
XAUUSD,20260323,082600,4131.0,4131.0,4114.4,4115.2
XAUUSD,20260323,082700,4115.5,4124.2,4113.5,4119.2
XAUUSD,20260323,082800,4118.9,4138.2,4118.0,4119.8
XAUUSD,20260323,082900,4121.0,4137.4,4115.5,4136.4
XAUUSD,20260323,083000,4136.2,4136.5,4123.4,4132.8
XAUUSD,20260323,083100,4135.6,4141.9,4129.6,4139.0
XAUUSD,20260323,083200,4137.0,4152.2,4137.0,4146.1
XAUUSD,20260323,083300,4144.8,4147.2,4134.8,4144.9
XAUUSD,20260323,083400,4146.4,4160.1,4146.0,4159.6
XAUUSD,20260323,083500,4160.0,4164.6,4151.7,4157.9
XAUUSD,20260323,083600,4155.9,4162.9,4152.2,4160.3
XAUUSD,20260323,083700,4164.1,4181.9,4163.5,4181.9
XAUUSD,20260323,083800,4180.0,4182.6,4176.7,4180.1
XAUUSD,20260323,083900,4180.5,4199.0,4179.5,4193.6
XAUUSD,20260323,084000,4192.6,4192.6,4180.2,4180.2
XAUUSD,20260323,084100,4180.4,4186.0,4172.3,4186.0
XAUUSD,20260323,084200,4185.6,4212.3,4185.6,4203.3
XAUUSD,20260323,084300,4202.4,4202.4,4188.6,4191.5
XAUUSD,20260323,084400,4190.7,4202.4,4190.0,4200.5
XAUUSD,20260323,084500,4201.3,4215.6,4198.8,4215.6
XAUUSD,20260323,084600,4214.5,4217.7,4207.5,4217.7
XAUUSD,20260323,084700,4217.8,4225.6,4217.8,4224.6
XAUUSD,20260323,084800,4225.4,4226.1,4216.3,4219.4
XAUUSD,20260323,084900,4220.1,4231.9,4220.1,4225.7
XAUUSD,20260323,085000,4222.5,4222.5,4213.9,4214.8
XAUUSD,20260323,085100,4214.1,4221.4,4207.1,4211.8
XAUUSD,20260323,085200,4211.3,4218.1,4209.2,4215.6
XAUUSD,20260323,085300,4214.6,4214.6,4202.3,4202.3
XAUUSD,20260323,085400,4199.8,4204.2,4190.3,4190.3
XAUUSD,20260323,085500,4189.8,4199.0,4189.8,4197.8
XAUUSD,20260323,085600,4198.4,4198.4,4190.4,4192.7
XAUUSD,20260323,085700,4193.8,4201.2,4191.2,4200.9
XAUUSD,20260323,085800,4199.2,4203.5,4194.5,4196.0
XAUUSD,20260323,085900,4195.9,4199.9,4186.9,4197.3
XAUUSD,20260323,090000,4197.2,4204.3,4195.5,4204.3
XAUUSD,20260323,090100,4203.1,4226.0,4203.1,4225.9
XAUUSD,20260323,090200,4226.0,4227.8,4215.6,4215.7
XAUUSD,20260323,090300,4216.2,4224.0,4209.5,4224.0
XAUUSD,20260323,090400,4223.1,4227.8,4219.8,4227.8
XAUUSD,20260323,090500,4227.5,4227.5,4213.8,4218.6
XAUUSD,20260323,090600,4219.2,4220.5,4214.4,4219.5
XAUUSD,20260323,090700,4219.3,4237.3,4219.3,4236.7
XAUUSD,20260323,090800,4236.5,4237.2,4230.4,4230.4
XAUUSD,20260323,090900,4231.9,4236.5,4230.2,4236.5
XAUUSD,20260323,091000,4238.8,4241.6,4230.1,4232.4
XAUUSD,20260323,091100,4233.0,4238.1,4225.9,4230.3
XAUUSD,20260323,091200,4231.8,4243.6,4225.1,4242.9
XAUUSD,20260323,091300,4246.7,4248.6,4244.3,4246.6
XAUUSD,20260323,091400,4247.3,4248.3,4243.0,4247.5
XAUUSD,20260323,091500,4247.1,4255.2,4247.1,4252.7
XAUUSD,20260323,091600,4253.0,4255.6,4248.8,4252.0
XAUUSD,20260323,091700,4250.6,4250.6,4233.1,4233.1
XAUUSD,20260323,091800,4233.0,4233.0,4222.7,4223.1
XAUUSD,20260323,091900,4220.9,4225.7,4216.3,4218.1
XAUUSD,20260323,092000,4219.3,4222.4,4212.4,4222.4
XAUUSD,20260323,092100,4221.2,4225.2,4212.1,4212.4
XAUUSD,20260323,092200,4212.5,4218.2,4211.3,4216.4
XAUUSD,20260323,092300,4215.5,4222.5,4212.5,4222.5
XAUUSD,20260323,092400,4224.6,4228.5,4217.8,4217.9
XAUUSD,20260323,092500,4217.5,4225.6,4217.5,4221.9
XAUUSD,20260323,092600,4220.8,4222.5,4213.5,4222.5
XAUUSD,20260323,092700,4222.6,4224.9,4212.7,4212.9
XAUUSD,20260323,092800,4213.3,4225.1,4213.3,4225.1
XAUUSD,20260323,092900,4224.2,4227.0,4223.1,4226.0
XAUUSD,20260323,093000,4226.8,4233.9,4226.1,4226.5
XAUUSD,20260323,093100,4225.3,4239.0,4222.6,4237.6
XAUUSD,20260323,093200,4238.9,4244.9,4238.9,4244.9
XAUUSD,20260323,093300,4243.3,4259.2,4243.3,4259.2
XAUUSD,20260323,093400,4259.0,4262.8,4257.0,4257.0
XAUUSD,20260323,093500,4257.9,4262.0,4254.6,4261.7
XAUUSD,20260323,093600,4264.5,4270.0,4256.7,4256.9
XAUUSD,20260323,093700,4255.5,4258.9,4250.8,4251.7
XAUUSD,20260323,093800,4252.2,4252.3,4244.2,4245.7
XAUUSD,20260323,093900,4243.7,4243.7,4237.5,4239.3
XAUUSD,20260323,094000,4240.9,4240.9,4234.4,4238.4
XAUUSD,20260323,094100,4238.0,4241.8,4237.3,4237.4
XAUUSD,20260323,094200,4237.7,4253.3,4237.7,4253.3
XAUUSD,20260323,094300,4253.2,4257.6,4252.5,4252.5
XAUUSD,20260323,094400,4250.8,4250.8,4242.2,4245.6
XAUUSD,20260323,094500,4245.3,4257.4,4244.7,4257.4
XAUUSD,20260323,094600,4256.3,4269.4,4256.3,4266.4
XAUUSD,20260323,094700,4266.2,4266.2,4257.0,4257.0
XAUUSD,20260323,094800,4254.1,4259.6,4252.5,4256.2
XAUUSD,20260323,094900,4255.6,4256.8,4252.0,4252.0
XAUUSD,20260323,095000,4252.8,4253.3,4241.1,4241.4
XAUUSD,20260323,095100,4241.6,4241.6,4230.2,4232.0
XAUUSD,20260323,095200,4229.7,4237.5,4226.4,4233.2
XAUUSD,20260323,095300,4233.1,4236.1,4232.3,4236.1
XAUUSD,20260323,095400,4236.3,4239.4,4233.4,4234.3
XAUUSD,20260323,095500,4234.8,4235.1,4230.3,4230.8
XAUUSD,20260323,095600,4228.7,4232.0,4225.7,4226.0
XAUUSD,20260323,095700,4224.3,4226.6,4219.8,4225.7
XAUUSD,20260323,095800,4224.5,4238.0,4224.5,4237.2
XAUUSD,20260323,095900,4237.3,4243.3,4237.3,4243.3
XAUUSD,20260323,100000,4244.5,4253.0,4244.4,4250.9
XAUUSD,20260323,100100,4251.0,4259.7,4250.4,4257.3
XAUUSD,20260323,100200,4256.1,4256.2,4248.1,4248.1
XAUUSD,20260323,100300,4248.9,4251.8,4247.7,4249.9
XAUUSD,20260323,100400,4250.0,4251.3,4247.2,4248.6
XAUUSD,20260323,100500,4249.5,4256.5,4249.1,4253.4
XAUUSD,20260323,100600,4253.3,4256.4,4250.8,4251.5
XAUUSD,20260323,100700,4252.4,4254.5,4250.9,4251.1
XAUUSD,20260323,100800,4251.5,4256.8,4251.5,4255.3
XAUUSD,20260323,100900,4255.0,4255.3,4250.7,4251.0
XAUUSD,20260323,101000,4251.2,4255.8,4250.5,4255.8
XAUUSD,20260323,101100,4254.1,4265.0,4253.5,4263.4
XAUUSD,20260323,101200,4262.9,4266.1,4256.5,4261.1
XAUUSD,20260323,101300,4261.0,4263.1,4260.3,4261.4
XAUUSD,20260323,101400,4261.2,4261.5,4255.5,4258.5
XAUUSD,20260323,101500,4259.0,4268.6,4258.7,4268.6
XAUUSD,20260323,101600,4268.3,4281.3,4267.9,4279.0
XAUUSD,20260323,101700,4279.8,4291.2,4277.6,4287.1
XAUUSD,20260323,101800,4287.8,4290.1,4283.1,4284.9
XAUUSD,20260323,101900,4284.6,4285.5,4281.6,4285.0
XAUUSD,20260323,102000,4284.8,4289.1,4284.0,4288.8
XAUUSD,20260323,102100,4288.7,4290.2,4283.8,4290.2
XAUUSD,20260323,102200,4290.6,4297.9,4290.6,4296.9
XAUUSD,20260323,102300,4296.8,4297.8,4295.3,4297.5
XAUUSD,20260323,102400,4297.4,4300.5,4295.4,4295.9
XAUUSD,20260323,102500,4295.7,4296.3,4286.4,4288.1
XAUUSD,20260323,102600,4288.3,4295.2,4287.9,4289.8
XAUUSD,20260323,102700,4289.9,4293.7,4289.0,4292.4
XAUUSD,20260323,102800,4292.6,4300.5,4290.7,4295.1
XAUUSD,20260323,102900,4295.8,4298.2,4294.8,4294.9
XAUUSD,20260323,103000,4295.0,4303.5,4294.7,4303.5
XAUUSD,20260323,103100,4303.6,4307.6,4299.2,4307.4
XAUUSD,20260323,103200,4305.2,4306.5,4294.8,4296.8
XAUUSD,20260323,103300,4296.5,4296.5,4286.7,4287.5
XAUUSD,20260323,103400,4287.4,4288.8,4281.4,4285.5
XAUUSD,20260323,103500,4285.6,4286.2,4281.0,4281.3
XAUUSD,20260323,103600,4281.9,4282.6,4278.8,4280.7
XAUUSD,20260323,103700,4281.5,4284.3,4266.3,4266.3
XAUUSD,20260323,103800,4267.5,4268.1,4257.3,4261.7
XAUUSD,20260323,103900,4261.5,4262.2,4253.1,4254.8
XAUUSD,20260323,104000,4254.3,4255.0,4240.0,4242.1
XAUUSD,20260323,104100,4240.6,4242.8,4236.0,4236.2
XAUUSD,20260323,104200,4235.9,4246.3,4233.9,4244.4
XAUUSD,20260323,104300,4245.1,4249.0,4231.5,4231.8
XAUUSD,20260323,104400,4231.4,4242.3,4229.8,4229.8
XAUUSD,20260323,104500,4229.4,4233.8,4225.4,4225.4
XAUUSD,20260323,104600,4224.3,4233.3,4224.0,4233.3
XAUUSD,20260323,104700,4233.1,4240.6,4232.4,4238.2
XAUUSD,20260323,104800,4238.3,4238.4,4234.0,4238.3
XAUUSD,20260323,104900,4237.7,4242.4,4237.7,4241.5
XAUUSD,20260323,105000,4241.3,4245.4,4236.3,4237.0
XAUUSD,20260323,105100,4237.9,4238.9,4236.1,4237.7
XAUUSD,20260323,105200,4238.2,4240.1,4235.9,4238.0
XAUUSD,20260323,105300,4238.1,4243.1,4237.7,4243.1
XAUUSD,20260323,105400,4245.2,4248.2,4241.1,4241.1
XAUUSD,20260323,105500,4241.0,4241.5,4235.9,4238.8
XAUUSD,20260323,105600,4238.1,4245.6,4237.6,4242.3
XAUUSD,20260323,105700,4240.8,4246.8,4238.7,4246.8
XAUUSD,20260323,105800,4246.9,4247.9,4244.6,4245.7
XAUUSD,20260323,105900,4245.8,4251.6,4245.6,4251.6
XAUUSD,20260323,110000,4251.2,4256.5,4251.2,4255.0
XAUUSD,20260323,110100,4253.4,4256.7,4251.9,4251.9
XAUUSD,20260323,110200,4251.7,4253.2,4250.1,4252.1
XAUUSD,20260323,110300,4251.9,4258.6,4251.9,4257.6
XAUUSD,20260323,110400,4257.7,4258.4,4243.8,4253.8
XAUUSD,20260323,110500,4253.9,4260.9,4253.9,4257.1
XAUUSD,20260323,110600,4256.9,4258.5,4254.6,4257.1
XAUUSD,20260323,110700,4255.8,4258.5,4255.0,4257.2
XAUUSD,20260323,110800,4257.4,4262.2,4257.0,4258.8
XAUUSD,20260323,110900,4257.8,4259.4,4257.7,4259.1
XAUUSD,20260323,111000,4258.5,4263.5,4257.1,4262.1
XAUUSD,20260323,111100,4261.5,4268.2,4261.4,4267.6
XAUUSD,20260323,111200,4267.9,4271.4,4266.1,4270.3
XAUUSD,20260323,111300,4270.1,4271.9,4265.3,4266.6
XAUUSD,20260323,111400,4266.5,4267.3,4256.0,4258.2
XAUUSD,20260323,111500,4257.3,4263.9,4255.4,4263.9
XAUUSD,20260323,111600,4264.4,4270.2,4264.0,4268.6
XAUUSD,20260323,111700,4267.6,4270.4,4262.2,4267.0
XAUUSD,20260323,111800,4267.4,4267.6,4264.7,4267.0
XAUUSD,20260323,111900,4267.4,4274.3,4267.4,4273.8
XAUUSD,20260323,112000,4273.1,4273.1,4268.8,4269.5
XAUUSD,20260323,112100,4269.3,4269.3,4259.7,4259.7
XAUUSD,20260323,112200,4258.3,4265.2,4256.4,4263.0
XAUUSD,20260323,112300,4262.9,4268.0,4262.9,4267.8
XAUUSD,20260323,112400,4267.5,4271.0,4267.5,4271.0
XAUUSD,20260323,112500,4271.1,4274.4,4269.8,4273.3
XAUUSD,20260323,112600,4273.1,4273.6,4265.4,4268.2
XAUUSD,20260323,112700,4266.6,4269.7,4266.4,4269.7
XAUUSD,20260323,112800,4269.6,4271.2,4267.3,4267.9
XAUUSD,20260323,112900,4266.3,4267.0,4265.4,4267.0
XAUUSD,20260323,113000,4266.9,4270.2,4266.9,4268.2
XAUUSD,20260323,113100,4268.6,4269.0,4262.1,4263.4
XAUUSD,20260323,113200,4263.2,4265.0,4262.1,4265.0
XAUUSD,20260323,113300,4265.1,4266.1,4262.3,4265.1
XAUUSD,20260323,113400,4263.8,4265.1,4261.9,4262.2
XAUUSD,20260323,113500,4261.9,4265.4,4261.8,4262.1
XAUUSD,20260323,113600,4262.0,4267.0,4261.2,4266.2
XAUUSD,20260323,113700,4265.5,4268.0,4261.5,4261.5
XAUUSD,20260323,113800,4261.6,4263.0,4245.7,4245.7
XAUUSD,20260323,113900,4245.8,4250.1,4245.1,4249.8
XAUUSD,20260323,114000,4249.0,4249.3,4241.5,4246.4
XAUUSD,20260323,114100,4246.5,4248.4,4243.4,4245.5
XAUUSD,20260323,114200,4245.2,4252.3,4245.2,4252.2
XAUUSD,20260323,114300,4251.9,4260.3,4251.9,4260.2
XAUUSD,20260323,114400,4260.0,4261.5,4258.2,4258.8
XAUUSD,20260323,114500,4257.2,4258.1,4251.0,4257.9
XAUUSD,20260323,114600,4256.7,4257.0,4251.5,4252.9
XAUUSD,20260323,114700,4253.4,4253.6,4249.8,4251.0
XAUUSD,20260323,114800,4251.4,4253.9,4250.7,4253.1
XAUUSD,20260323,114900,4252.9,4256.1,4250.8,4253.9
XAUUSD,20260323,115000,4255.1,4260.7,4254.1,4260.6
XAUUSD,20260323,115100,4260.8,4281.0,4260.1,4277.5
XAUUSD,20260323,115200,4276.9,4276.9,4267.2,4267.2
XAUUSD,20260323,115300,4267.3,4271.7,4265.0,4267.6
XAUUSD,20260323,115400,4268.4,4268.4,4261.0,4265.5
XAUUSD,20260323,115500,4265.9,4268.0,4262.8,4263.2
XAUUSD,20260323,115600,4262.6,4263.6,4258.7,4263.3
XAUUSD,20260323,115700,4260.9,4260.9,4251.0,4257.7
XAUUSD,20260323,115800,4257.8,4267.7,4257.7,4266.3
XAUUSD,20260323,115900,4267.3,4268.3,4264.0,4265.9
XAUUSD,20260323,120000,4265.8,4270.3,4265.6,4269.4
XAUUSD,20260323,120100,4270.7,4287.8,4270.3,4287.5
XAUUSD,20260323,120200,4285.3,4291.0,4283.2,4290.9
XAUUSD,20260323,120300,4289.6,4295.1,4289.0,4289.0
XAUUSD,20260323,120400,4289.1,4289.2,4280.3,4280.8
XAUUSD,20260323,120500,4279.4,4284.9,4279.3,4283.1
XAUUSD,20260323,120600,4283.5,4339.5,4281.5,4339.5
XAUUSD,20260323,120700,4336.3,4378.7,4336.3,4378.7
XAUUSD,20260323,120800,4377.1,4419.4,4377.1,4417.9
XAUUSD,20260323,120900,4417.1,4417.7,4380.8,4397.1
XAUUSD,20260323,121000,4399.2,4406.7,4391.4,4399.4
XAUUSD,20260323,121100,4403.2,4435.3,4397.9,4435.3
XAUUSD,20260323,121200,4436.2,4461.9,4419.1,4419.1
XAUUSD,20260323,121300,4429.1,4441.9,4414.2,4441.3
XAUUSD,20260323,121400,4436.7,4439.0,4429.0,4435.2
XAUUSD,20260323,121500,4434.1,4458.4,4433.1,4458.4
XAUUSD,20260323,121600,4456.8,4456.9,4422.0,4424.0
XAUUSD,20260323,121700,4419.7,4419.7,4401.6,4403.4
XAUUSD,20260323,121800,4406.7,4418.7,4402.0,4404.1
XAUUSD,20260323,121900,4406.5,4407.8,4392.1,4392.4
XAUUSD,20260323,122000,4395.4,4396.3,4380.9,4393.2
XAUUSD,20260323,122100,4395.5,4405.3,4369.8,4369.8
XAUUSD,20260323,122200,4370.6,4375.9,4363.6,4371.8
XAUUSD,20260323,122300,4374.0,4374.2,4357.5,4361.4
XAUUSD,20260323,122400,4361.8,4374.4,4360.5,4373.9
XAUUSD,20260323,122500,4373.1,4373.7,4358.6,4372.8
XAUUSD,20260323,122600,4376.4,4389.4,4376.4,4389.4
XAUUSD,20260323,122700,4389.0,4402.7,4388.7,4400.0
XAUUSD,20260323,122800,4399.9,4402.8,4390.2,4393.2
XAUUSD,20260323,122900,4392.7,4393.0,4373.8,4376.1
XAUUSD,20260323,123000,4379.4,4399.7,4377.3,4399.7
XAUUSD,20260323,123100,4399.6,4404.0,4395.6,4401.2
XAUUSD,20260323,123200,4402.2,4409.2,4401.7,4408.8
XAUUSD,20260323,123300,4409.0,4409.8,4404.6,4406.2
XAUUSD,20260323,123400,4406.6,4409.1,4404.4,4408.2
XAUUSD,20260323,123500,4407.2,4425.4,4407.2,4420.0
XAUUSD,20260323,123600,4420.8,4424.5,4415.8,4420.7
XAUUSD,20260323,123700,4420.8,4431.0,4420.8,4427.5
XAUUSD,20260323,123800,4427.3,4427.3,4406.9,4406.9
XAUUSD,20260323,123900,4407.2,4407.2,4393.1,4397.0
XAUUSD,20260323,124000,4396.8,4413.8,4396.8,4404.5
XAUUSD,20260323,124100,4404.8,4406.2,4384.0,4386.2
XAUUSD,20260323,124200,4390.4,4396.8,4387.9,4396.6
XAUUSD,20260323,124300,4398.1,4402.5,4388.6,4400.7
XAUUSD,20260323,124400,4400.8,4411.7,4400.8,4408.8
XAUUSD,20260323,124500,4408.7,4415.1,4407.4,4410.2
XAUUSD,20260323,124600,4411.3,4416.3,4409.8,4416.3
XAUUSD,20260323,124700,4414.7,4414.7,4399.4,4401.1
XAUUSD,20260323,124800,4400.1,4400.2,4386.0,4386.0
XAUUSD,20260323,124900,4386.1,4387.2,4375.9,4382.3
XAUUSD,20260323,125000,4383.7,4393.0,4383.7,4392.5
XAUUSD,20260323,125100,4393.2,4393.2,4381.8,4387.7
XAUUSD,20260323,125200,4388.4,4395.0,4380.0,4382.7
XAUUSD,20260323,125300,4383.7,4392.3,4378.7,4392.3
XAUUSD,20260323,125400,4392.1,4412.0,4391.8,4412.0
XAUUSD,20260323,125500,4411.4,4414.5,4403.9,4403.9
XAUUSD,20260323,125600,4403.3,4403.3,4386.9,4386.9
XAUUSD,20260323,125700,4388.8,4389.1,4377.9,4377.9
XAUUSD,20260323,125800,4376.8,4379.9,4365.5,4365.5
XAUUSD,20260323,125900,4365.4,4370.8,4361.9,4366.8
XAUUSD,20260323,130000,4369.4,4378.5,4369.4,4377.1
XAUUSD,20260323,130100,4378.7,4379.9,4368.0,4368.6
XAUUSD,20260323,130200,4363.6,4369.1,4357.8,4359.1
XAUUSD,20260323,130300,4360.5,4362.7,4354.6,4356.9
XAUUSD,20260323,130400,4355.0,4363.6,4351.8,4358.2
XAUUSD,20260323,130500,4359.2,4362.3,4354.4,4358.4
XAUUSD,20260323,130600,4356.8,4362.6,4342.7,4342.8
XAUUSD,20260323,130700,4344.4,4348.5,4339.1,4348.5
XAUUSD,20260323,130800,4351.2,4351.5,4337.0,4342.7
XAUUSD,20260323,130900,4343.4,4353.7,4343.4,4353.7
XAUUSD,20260323,131000,4355.5,4367.0,4354.7,4366.9
XAUUSD,20260323,131100,4368.6,4374.9,4368.1,4374.5
XAUUSD,20260323,131200,4374.1,4374.2,4367.1,4367.4
XAUUSD,20260323,131300,4366.2,4371.6,4365.6,4368.3
XAUUSD,20260323,131400,4367.5,4373.7,4363.4,4363.4
XAUUSD,20260323,131500,4365.0,4365.0,4351.3,4354.3
XAUUSD,20260323,131600,4353.7,4369.0,4353.4,4365.3
XAUUSD,20260323,131700,4369.7,4378.3,4369.7,4377.3
XAUUSD,20260323,131800,4378.4,4391.0,4378.4,4391.0
XAUUSD,20260323,131900,4391.2,4391.2,4384.3,4385.5
XAUUSD,20260323,132000,4385.8,4397.9,4385.8,4396.6
XAUUSD,20260323,132100,4398.8,4403.0,4392.6,4402.9
XAUUSD,20260323,132200,4404.6,4404.6,4398.9,4398.9
XAUUSD,20260323,132300,4399.3,4400.1,4395.4,4396.7
XAUUSD,20260323,132400,4395.0,4398.5,4394.4,4394.4
XAUUSD,20260323,132500,4395.0,4395.4,4388.9,4390.6
XAUUSD,20260323,132600,4389.9,4399.5,4389.9,4392.5
XAUUSD,20260323,132700,4390.8,4394.7,4388.1,4389.6
XAUUSD,20260323,132800,4390.8,4399.6,4390.8,4394.5
XAUUSD,20260323,132900,4394.0,4400.3,4394.0,4395.3
XAUUSD,20260323,133000,4395.6,4398.5,4388.0,4388.0
XAUUSD,20260323,133100,4388.1,4388.7,4374.4,4382.8
XAUUSD,20260323,133200,4382.7,4387.9,4382.7,4384.7
XAUUSD,20260323,133300,4386.4,4394.7,4384.0,4394.1
XAUUSD,20260323,133400,4399.2,4410.0,4399.2,4404.8
XAUUSD,20260323,133500,4404.0,4409.7,4403.1,4405.6
XAUUSD,20260323,133600,4407.0,4411.4,4402.9,4405.1
XAUUSD,20260323,133700,4407.2,4409.8,4405.2,4408.1
XAUUSD,20260323,133800,4408.3,4415.8,4408.3,4414.6
XAUUSD,20260323,133900,4414.1,4414.1,4401.5,4411.8
XAUUSD,20260323,134000,4409.9,4412.8,4409.1,4409.7
XAUUSD,20260323,134100,4409.6,4412.4,4404.3,4409.2
XAUUSD,20260323,134200,4409.4,4431.4,4408.2,4425.0
XAUUSD,20260323,134300,4424.6,4441.0,4423.9,4438.6
XAUUSD,20260323,134400,4438.3,4441.3,4435.1,4439.8
XAUUSD,20260323,134500,4439.1,4441.6,4438.0,4440.4
XAUUSD,20260323,134600,4441.1,4442.9,4433.4,4437.9
XAUUSD,20260323,134700,4438.9,4448.5,4435.1,4448.5
XAUUSD,20260323,134800,4449.1,4454.0,4448.7,4452.9
XAUUSD,20260323,134900,4452.5,4457.6,4448.9,4454.3
XAUUSD,20260323,135000,4453.1,4463.1,4451.0,4461.9
XAUUSD,20260323,135100,4460.6,4474.0,4459.3,4459.3
XAUUSD,20260323,135200,4461.3,4474.7,4461.1,4474.7
XAUUSD,20260323,135300,4474.1,4481.8,4474.1,4478.7
XAUUSD,20260323,135400,4479.2,4480.0,4465.7,4468.9
XAUUSD,20260323,135500,4468.7,4473.5,4464.3,4467.4
XAUUSD,20260323,135600,4467.5,4477.6,4464.4,4476.0
XAUUSD,20260323,135700,4475.6,4485.4,4472.4,4483.1
XAUUSD,20260323,135800,4482.3,4486.1,4478.7,4486.1
XAUUSD,20260323,135900,4485.0,4485.0,4475.3,4483.3
XAUUSD,20260323,140000,4486.5,4492.0,4478.4,4478.4
XAUUSD,20260323,140100,4482.1,4484.3,4466.2,4466.2
XAUUSD,20260323,140200,4464.8,4467.3,4452.6,4454.0
XAUUSD,20260323,140300,4450.6,4455.4,4438.8,4440.3
XAUUSD,20260323,140400,4441.0,4449.8,4441.0,4449.8
XAUUSD,20260323,140500,4451.5,4459.9,4451.5,4456.9
XAUUSD,20260323,140600,4453.8,4455.3,4435.0,4439.8
XAUUSD,20260323,140700,4437.8,4445.3,4437.1,4438.0
XAUUSD,20260323,140800,4436.6,4437.7,4432.2,4435.7
XAUUSD,20260323,140900,4435.6,4443.9,4433.3,4440.7
XAUUSD,20260323,141000,4441.7,4449.2,4439.1,4448.4
XAUUSD,20260323,141100,4448.0,4449.2,4441.4,4446.5
XAUUSD,20260323,141200,4445.1,4448.7,4440.5,4448.7
XAUUSD,20260323,141300,4451.9,4459.0,4451.2,4454.2
XAUUSD,20260323,141400,4453.7,4453.7,4444.3,4447.5
XAUUSD,20260323,141500,4449.0,4452.1,4445.8,4445.8
XAUUSD,20260323,141600,4447.3,4452.2,4445.7,4446.7
XAUUSD,20260323,141700,4448.2,4451.4,4442.0,4444.4
XAUUSD,20260323,141800,4445.6,4445.6,4434.6,4436.7
XAUUSD,20260323,141900,4436.1,4441.8,4436.1,4439.4
XAUUSD,20260323,142000,4439.0,4442.0,4423.7,4423.7
XAUUSD,20260323,142100,4423.2,4434.6,4423.2,4433.4
XAUUSD,20260323,142200,4434.5,4435.0,4425.2,4427.5
XAUUSD,20260323,142300,4425.8,4425.8,4420.3,4422.9
XAUUSD,20260323,142400,4422.0,4431.6,4420.6,4426.5
XAUUSD,20260323,142500,4423.7,4426.3,4415.8,4418.7
XAUUSD,20260323,142600,4419.3,4419.7,4407.2,4407.4
XAUUSD,20260323,142700,4406.7,4410.1,4406.7,4410.1
XAUUSD,20260323,142800,4411.1,4425.6,4410.8,4414.2
XAUUSD,20260323,142900,4414.1,4417.2,4414.0,4415.0
XAUUSD,20260323,143000,4415.3,4415.3,4404.9,4407.4
XAUUSD,20260323,143100,4409.4,4413.9,4403.0,4413.9
XAUUSD,20260323,143200,4409.9,4412.4,4405.9,4412.2
XAUUSD,20260323,143300,4413.8,4417.8,4404.6,4412.2
XAUUSD,20260323,143400,4409.8,4419.7,4409.3,4419.4
XAUUSD,20260323,143500,4420.9,4420.9,4405.9,4418.5
XAUUSD,20260323,143600,4416.9,4428.5,4416.3,4417.8
XAUUSD,20260323,143700,4417.9,4433.8,4417.9,4433.8
XAUUSD,20260323,143800,4435.1,4439.6,4430.4,4431.1
XAUUSD,20260323,143900,4429.8,4429.8,4422.2,4425.4
XAUUSD,20260323,144000,4424.0,4429.8,4421.0,4429.8
XAUUSD,20260323,144100,4431.6,4438.8,4428.1,4435.9
XAUUSD,20260323,144200,4436.0,4449.1,4430.5,4442.6
XAUUSD,20260323,144300,4441.8,4448.6,4438.8,4446.8
XAUUSD,20260323,144400,4446.4,4446.4,4436.9,4440.8
XAUUSD,20260323,144500,4439.1,4439.1,4422.6,4423.3
XAUUSD,20260323,144600,4422.5,4434.1,4420.7,4434.1
XAUUSD,20260323,144700,4435.8,4443.1,4434.0,4441.3
XAUUSD,20260323,144800,4442.2,4444.5,4438.5,4442.3
XAUUSD,20260323,144900,4442.5,4448.4,4438.1,4439.2
XAUUSD,20260323,145000,4440.8,4444.5,4439.6,4441.3
XAUUSD,20260323,145100,4442.1,4448.6,4441.1,4446.6
XAUUSD,20260323,145200,4446.7,4449.3,4443.2,4449.3
XAUUSD,20260323,145300,4450.9,4458.3,4449.9,4457.9
XAUUSD,20260323,145400,4459.2,4465.6,4457.3,4463.9
XAUUSD,20260323,145500,4463.2,4463.2,4452.4,4452.4
XAUUSD,20260323,145600,4451.5,4451.5,4440.0,4440.0
XAUUSD,20260323,145700,4440.1,4446.1,4440.1,4444.9
XAUUSD,20260323,145800,4445.1,4451.9,4439.1,4450.9
XAUUSD,20260323,145900,4451.3,4454.9,4446.2,4453.2
XAUUSD,20260323,150000,4452.6,4453.7,4451.2,4453.7
XAUUSD,20260323,150100,4454.4,4467.9,4454.4,4465.3
XAUUSD,20260323,150200,4466.0,4471.4,4461.7,4471.2
XAUUSD,20260323,150300,4471.5,4473.9,4465.3,4473.9
XAUUSD,20260323,150400,4473.6,4478.9,4472.0,4472.3
XAUUSD,20260323,150500,4472.1,4472.7,4463.0,4466.3
XAUUSD,20260323,150600,4465.1,4465.1,4457.4,4462.1
XAUUSD,20260323,150700,4461.6,4461.6,4455.0,4455.0
XAUUSD,20260323,150800,4454.1,4469.6,4454.1,4468.5
XAUUSD,20260323,150900,4470.0,4470.1,4461.8,4461.8
XAUUSD,20260323,151000,4461.9,4464.5,4460.0,4463.4
XAUUSD,20260323,151100,4462.9,4466.4,4459.4,4459.4
XAUUSD,20260323,151200,4457.0,4466.7,4453.9,4462.6
XAUUSD,20260323,151300,4463.7,4471.3,4461.6,4463.2
XAUUSD,20260323,151400,4463.6,4468.6,4461.5,4467.1
XAUUSD,20260323,151500,4467.8,4468.4,4460.8,4463.7
XAUUSD,20260323,151600,4464.3,4481.8,4461.5,4481.8
XAUUSD,20260323,151700,4481.4,4481.7,4475.4,4479.6
XAUUSD,20260323,151800,4479.0,4489.2,4476.8,4487.3
XAUUSD,20260323,151900,4487.6,4494.6,4486.4,4494.5
XAUUSD,20260323,152000,4495.2,4495.2,4490.2,4490.2
XAUUSD,20260323,152100,4489.9,4489.9,4485.7,4488.3
XAUUSD,20260323,152200,4488.2,4495.5,4486.5,4493.2
XAUUSD,20260323,152300,4491.7,4493.8,4487.8,4491.0
XAUUSD,20260323,152400,4492.8,4500.5,4490.4,4490.4
XAUUSD,20260323,152500,4489.4,4503.8,4489.3,4503.8
XAUUSD,20260323,152600,4503.7,4511.2,4503.0,4507.8
XAUUSD,20260323,152700,4511.5,4512.2,4504.0,4504.0
XAUUSD,20260323,152800,4503.9,4506.6,4498.4,4500.0
XAUUSD,20260323,152900,4499.6,4499.6,4486.7,4486.7
XAUUSD,20260323,153000,4487.0,4487.5,4482.2,4485.8
XAUUSD,20260323,153100,4486.0,4486.0,4474.9,4480.0
XAUUSD,20260323,153200,4480.1,4484.6,4480.0,4482.1
XAUUSD,20260323,153300,4482.9,4494.1,4481.1,4494.1
XAUUSD,20260323,153400,4494.9,4504.0,4494.9,4499.5
XAUUSD,20260323,153500,4498.9,4499.5,4489.6,4490.8
XAUUSD,20260323,153600,4492.4,4500.9,4491.5,4500.2
XAUUSD,20260323,153700,4500.0,4501.1,4493.8,4493.8
XAUUSD,20260323,153800,4493.7,4495.3,4483.6,4483.6
XAUUSD,20260323,153900,4483.5,4488.7,4482.9,4487.0
XAUUSD,20260323,154000,4486.9,4486.9,4477.3,4481.0
XAUUSD,20260323,154100,4480.9,4480.9,4470.4,4472.3
XAUUSD,20260323,154200,4474.5,4477.9,4472.4,4477.9
XAUUSD,20260323,154300,4478.0,4485.2,4478.0,4484.8
XAUUSD,20260323,154400,4485.0,4486.2,4477.5,4480.0
XAUUSD,20260323,154500,4480.6,4483.6,4477.3,4477.9
XAUUSD,20260323,154600,4480.7,4480.7,4468.9,4474.1
XAUUSD,20260323,154700,4474.2,4477.0,4470.8,4477.0
XAUUSD,20260323,154800,4477.3,4485.3,4477.3,4484.2
XAUUSD,20260323,154900,4484.8,4484.8,4472.6,4472.6
XAUUSD,20260323,155000,4472.5,4478.6,4471.7,4478.6
XAUUSD,20260323,155100,4479.1,4479.1,4457.0,4460.9
XAUUSD,20260323,155200,4461.8,4468.6,4461.8,4466.3
XAUUSD,20260323,155300,4466.1,4470.4,4466.1,4469.5
XAUUSD,20260323,155400,4470.3,4470.8,4464.9,4468.2
XAUUSD,20260323,155500,4467.7,4468.3,4462.2,4463.4
XAUUSD,20260323,155600,4463.1,4475.8,4462.1,4468.3
XAUUSD,20260323,155700,4467.6,4475.7,4465.9,4475.5
XAUUSD,20260323,155800,4476.0,4476.0,4464.6,4467.1
XAUUSD,20260323,155900,4468.4,4473.8,4466.8,4470.0
XAUUSD,20260323,160000,4470.4,4470.4,4461.4,4461.4
XAUUSD,20260323,160100,4461.6,4461.6,4455.5,4461.6
XAUUSD,20260323,160200,4460.7,4476.1,4458.7,4472.7
XAUUSD,20260323,160300,4471.4,4473.3,4467.4,4470.9
XAUUSD,20260323,160400,4471.1,4476.8,4470.9,4474.7
XAUUSD,20260323,160500,4474.1,4474.1,4466.3,4470.1
XAUUSD,20260323,160600,4469.8,4482.6,4469.8,4482.6
XAUUSD,20260323,160700,4479.8,4486.3,4479.8,4484.9
XAUUSD,20260323,160800,4484.8,4484.8,4479.9,4481.9
XAUUSD,20260323,160900,4482.2,4486.2,4478.4,4479.5
XAUUSD,20260323,161000,4478.4,4485.8,4478.4,4485.5
XAUUSD,20260323,161100,4485.1,4485.1,4479.3,4480.4
XAUUSD,20260323,161200,4478.9,4482.2,4477.5,4477.5
XAUUSD,20260323,161300,4477.6,4477.6,4466.5,4470.2
XAUUSD,20260323,161400,4469.5,4470.1,4462.0,4468.5
XAUUSD,20260323,161500,4468.4,4469.6,4463.2,4465.5
XAUUSD,20260323,161600,4465.1,4468.0,4461.7,4461.8
XAUUSD,20260323,161700,4462.5,4465.2,4449.4,4452.7
XAUUSD,20260323,161800,4454.1,4454.1,4440.4,4440.7
XAUUSD,20260323,161900,4440.9,4444.7,4428.1,4430.8
XAUUSD,20260323,162000,4433.5,4443.6,4433.5,4440.7
XAUUSD,20260323,162100,4440.8,4440.8,4433.2,4435.8
XAUUSD,20260323,162200,4435.1,4446.1,4432.3,4445.4
XAUUSD,20260323,162300,4445.7,4452.2,4445.7,4452.2
XAUUSD,20260323,162400,4453.6,4455.7,4450.2,4454.9
XAUUSD,20260323,162500,4452.8,4459.1,4449.7,4459.1
XAUUSD,20260323,162600,4457.0,4457.2,4453.2,4453.2
XAUUSD,20260323,162700,4453.8,4453.8,4445.2,4445.2
XAUUSD,20260323,162800,4445.3,4448.9,4444.3,4448.0
XAUUSD,20260323,162900,4449.3,4450.7,4444.3,4444.3
XAUUSD,20260323,163000,4444.4,4447.0,4440.5,4447.0
XAUUSD,20260323,163100,4445.7,4453.5,4445.7,4448.1
XAUUSD,20260323,163200,4448.5,4455.1,4448.5,4454.5
XAUUSD,20260323,163300,4455.1,4455.1,4450.5,4453.9
XAUUSD,20260323,163400,4454.3,4454.7,4444.2,4444.5
XAUUSD,20260323,163500,4442.6,4444.1,4431.5,4433.5
XAUUSD,20260323,163600,4432.7,4432.7,4425.9,4426.1
XAUUSD,20260323,163700,4426.4,4431.7,4422.2,4422.2
XAUUSD,20260323,163800,4422.0,4426.7,4418.6,4420.6
XAUUSD,20260323,163900,4420.5,4423.1,4416.2,4419.0
XAUUSD,20260323,164000,4419.6,4425.6,4419.6,4420.8
XAUUSD,20260323,164100,4419.6,4419.6,4413.3,4415.9
XAUUSD,20260323,164200,4417.8,4422.5,4416.1,4416.2
XAUUSD,20260323,164300,4416.4,4420.2,4412.8,4417.6
XAUUSD,20260323,164400,4417.0,4419.5,4409.7,4412.0
XAUUSD,20260323,164500,4411.3,4411.9,4406.7,4409.4
XAUUSD,20260323,164600,4407.1,4413.1,4403.4,4404.6
XAUUSD,20260323,164700,4404.7,4405.0,4399.6,4401.6
XAUUSD,20260323,164800,4401.5,4402.7,4398.1,4400.0
XAUUSD,20260323,164900,4399.7,4403.5,4398.8,4400.6
XAUUSD,20260323,165000,4400.5,4405.6,4400.5,4402.1
XAUUSD,20260323,165100,4401.7,4406.2,4400.1,4400.4
XAUUSD,20260323,165200,4400.8,4405.7,4399.9,4402.2
XAUUSD,20260323,165300,4402.3,4402.3,4385.1,4393.5
XAUUSD,20260323,165400,4393.9,4400.6,4388.5,4400.5
XAUUSD,20260323,165500,4400.3,4400.3,4394.1,4397.1
XAUUSD,20260323,165600,4396.5,4397.8,4369.6,4369.6
XAUUSD,20260323,165700,4371.1,4374.5,4362.8,4365.7
XAUUSD,20260323,165800,4366.4,4370.3,4356.3,4368.4
XAUUSD,20260323,165900,4370.0,4371.8,4357.3,4357.5
XAUUSD,20260323,170000,4355.8,4367.5,4351.5,4364.2
XAUUSD,20260323,170100,4363.6,4371.0,4363.4,4366.3
XAUUSD,20260323,170200,4366.5,4374.4,4360.0,4374.4
XAUUSD,20260323,170300,4373.9,4379.2,4372.1,4375.6
XAUUSD,20260323,170400,4374.3,4376.3,4362.8,4363.8
XAUUSD,20260323,170500,4366.2,4367.0,4360.7,4362.9
XAUUSD,20260323,170600,4363.1,4366.5,4358.0,4358.5
XAUUSD,20260323,170700,4358.7,4367.1,4353.3,4367.1
XAUUSD,20260323,170800,4371.3,4375.6,4369.4,4373.4
XAUUSD,20260323,170900,4372.1,4378.9,4371.8,4378.9
XAUUSD,20260323,171000,4378.3,4378.3,4371.9,4374.6
XAUUSD,20260323,171100,4371.1,4373.5,4366.8,4372.9
XAUUSD,20260323,171200,4374.8,4381.9,4374.8,4381.5
XAUUSD,20260323,171300,4382.2,4388.5,4382.2,4386.2
XAUUSD,20260323,171400,4386.0,4389.2,4384.7,4385.9
XAUUSD,20260323,171500,4384.6,4384.7,4381.9,4384.0
XAUUSD,20260323,171600,4383.5,4387.7,4380.9,4387.3
XAUUSD,20260323,171700,4387.2,4389.0,4386.2,4386.6
XAUUSD,20260323,171800,4386.2,4386.2,4371.1,4371.1
XAUUSD,20260323,171900,4372.0,4375.8,4367.6,4368.6
XAUUSD,20260323,172000,4368.5,4374.6,4365.5,4371.0
XAUUSD,20260323,172100,4370.2,4374.1,4367.1,4367.1
XAUUSD,20260323,172200,4366.9,4369.7,4360.8,4360.8
XAUUSD,20260323,172300,4362.0,4379.4,4361.4,4373.1
XAUUSD,20260323,172400,4373.6,4380.8,4371.8,4371.9
XAUUSD,20260323,172500,4373.0,4376.9,4371.6,4371.7
XAUUSD,20260323,172600,4371.8,4371.8,4355.4,4360.5
XAUUSD,20260323,172700,4362.9,4368.6,4361.7,4361.7
XAUUSD,20260323,172800,4363.1,4363.1,4356.6,4356.8
XAUUSD,20260323,172900,4358.3,4361.2,4356.3,4361.2
XAUUSD,20260323,173000,4361.1,4361.1,4352.6,4353.9
XAUUSD,20260323,173100,4354.7,4365.8,4353.9,4364.0
XAUUSD,20260323,173200,4363.8,4371.4,4359.6,4371.4
XAUUSD,20260323,173300,4373.0,4374.8,4370.7,4371.9
XAUUSD,20260323,173400,4371.1,4376.2,4369.6,4369.6
XAUUSD,20260323,173500,4371.5,4375.4,4371.5,4375.2
XAUUSD,20260323,173600,4375.8,4382.1,4375.8,4377.0
XAUUSD,20260323,173700,4377.4,4380.6,4377.4,4380.5
XAUUSD,20260323,173800,4382.1,4387.3,4382.1,4384.1
XAUUSD,20260323,173900,4382.7,4383.1,4379.7,4379.7
XAUUSD,20260323,174000,4380.2,4380.2,4374.7,4375.3
XAUUSD,20260323,174100,4375.8,4380.7,4375.7,4380.1
XAUUSD,20260323,174200,4380.0,4380.6,4375.9,4377.3
XAUUSD,20260323,174300,4376.7,4378.3,4372.4,4377.3
XAUUSD,20260323,174400,4378.5,4385.7,4377.6,4381.8
XAUUSD,20260323,174500,4382.2,4387.0,4381.4,4385.9
XAUUSD,20260323,174600,4385.3,4386.6,4378.0,4386.4
XAUUSD,20260323,174700,4386.1,4390.7,4380.2,4381.8
XAUUSD,20260323,174800,4381.3,4386.3,4377.3,4381.3
XAUUSD,20260323,174900,4383.4,4383.9,4373.9,4374.9
XAUUSD,20260323,175000,4374.2,4386.3,4373.6,4385.0
XAUUSD,20260323,175100,4383.8,4391.2,4383.5,4387.5
XAUUSD,20260323,175200,4386.5,4386.8,4379.7,4379.7
XAUUSD,20260323,175300,4378.9,4386.5,4378.9,4386.5
XAUUSD,20260323,175400,4386.4,4388.2,4384.3,4387.4
XAUUSD,20260323,175500,4389.1,4390.5,4385.9,4387.6
XAUUSD,20260323,175600,4387.2,4389.4,4385.5,4386.1
XAUUSD,20260323,175700,4385.9,4386.7,4381.7,4381.7
XAUUSD,20260323,175800,4381.3,4382.7,4373.4,4377.0
XAUUSD,20260323,175900,4377.3,4377.7,4372.8,4376.3
XAUUSD,20260323,180000,4375.3,4375.3,4371.5,4374.1
XAUUSD,20260323,180100,4375.0,4385.8,4375.0,4383.8
XAUUSD,20260323,180200,4384.8,4384.9,4378.0,4382.0
XAUUSD,20260323,180300,4383.7,4386.6,4374.9,4374.9
XAUUSD,20260323,180400,4375.0,4378.0,4374.4,4376.5
XAUUSD,20260323,180500,4376.2,4380.7,4375.7,4376.1
XAUUSD,20260323,180600,4376.2,4376.2,4371.1,4374.1
XAUUSD,20260323,180700,4374.6,4378.1,4374.6,4377.7
XAUUSD,20260323,180800,4378.1,4388.4,4378.1,4388.4
XAUUSD,20260323,180900,4389.6,4398.6,4388.6,4398.6
XAUUSD,20260323,181000,4399.1,4401.9,4396.5,4397.2
XAUUSD,20260323,181100,4396.6,4397.5,4394.8,4394.8
XAUUSD,20260323,181200,4394.2,4400.4,4393.8,4399.4
XAUUSD,20260323,181300,4399.3,4399.4,4396.7,4396.7
XAUUSD,20260323,181400,4396.9,4405.5,4396.7,4404.0
XAUUSD,20260323,181500,4404.8,4404.8,4396.3,4396.7
XAUUSD,20260323,181600,4397.3,4400.2,4396.7,4397.4
XAUUSD,20260323,181700,4398.5,4398.7,4391.3,4392.1
XAUUSD,20260323,181800,4391.8,4399.7,4388.7,4399.5
XAUUSD,20260323,181900,4398.7,4399.7,4396.5,4397.6
XAUUSD,20260323,182000,4397.0,4399.4,4396.1,4397.8
XAUUSD,20260323,182100,4397.7,4397.7,4388.6,4389.6
XAUUSD,20260323,182200,4389.9,4393.9,4389.8,4392.9
XAUUSD,20260323,182300,4395.0,4399.8,4394.4,4396.4
XAUUSD,20260323,182400,4396.5,4400.6,4395.8,4400.6
XAUUSD,20260323,182500,4400.5,4402.3,4397.1,4397.1
XAUUSD,20260323,182600,4398.5,4404.3,4398.5,4401.4
XAUUSD,20260323,182700,4401.3,4410.5,4399.7,4410.5
XAUUSD,20260323,182800,4410.4,4413.0,4408.2,4409.8
XAUUSD,20260323,182900,4409.6,4410.2,4402.7,4405.0
XAUUSD,20260323,183000,4402.9,4407.5,4402.9,4404.8
XAUUSD,20260323,183100,4405.2,4411.6,4404.3,4411.6
XAUUSD,20260323,183200,4411.0,4422.8,4411.0,4422.8
XAUUSD,20260323,183300,4422.7,4422.7,4419.7,4420.6
XAUUSD,20260323,183400,4421.2,4426.0,4417.7,4426.0
XAUUSD,20260323,183500,4426.4,4430.6,4422.2,4429.9
XAUUSD,20260323,183600,4428.4,4434.1,4428.3,4433.9
XAUUSD,20260323,183700,4434.1,4438.5,4433.6,4436.7
XAUUSD,20260323,183800,4437.9,4437.9,4431.7,4432.8
XAUUSD,20260323,183900,4432.1,4434.5,4430.5,4431.2
XAUUSD,20260323,184000,4430.2,4434.3,4429.4,4431.4
XAUUSD,20260323,184100,4430.9,4430.9,4426.4,4428.4
XAUUSD,20260323,184200,4428.0,4428.8,4426.4,4426.6
XAUUSD,20260323,184300,4425.9,4426.2,4421.7,4422.2
XAUUSD,20260323,184400,4421.8,4423.3,4420.1,4420.9
XAUUSD,20260323,184500,4420.4,4421.2,4419.1,4420.4
XAUUSD,20260323,184600,4420.3,4421.5,4418.7,4420.6
XAUUSD,20260323,184700,4420.2,4421.3,4416.7,4417.5
XAUUSD,20260323,184800,4417.9,4417.9,4411.0,4412.1
XAUUSD,20260323,184900,4412.2,4412.3,4409.5,4410.5
XAUUSD,20260323,185000,4410.8,4411.3,4404.6,4406.4
XAUUSD,20260323,185100,4408.4,4414.6,4407.1,4413.5
XAUUSD,20260323,185200,4413.7,4416.3,4412.0,4414.4
XAUUSD,20260323,185300,4415.2,4419.8,4414.8,4417.9
XAUUSD,20260323,185400,4417.6,4422.2,4416.8,4418.3
XAUUSD,20260323,185500,4417.9,4424.6,4417.9,4424.6
XAUUSD,20260323,185600,4424.2,4424.2,4419.7,4420.5
XAUUSD,20260323,185700,4421.1,4427.8,4421.0,4427.8
XAUUSD,20260323,185800,4427.7,4428.6,4425.4,4428.6
XAUUSD,20260323,185900,4428.7,4429.5,4426.5,4426.5
XAUUSD,20260323,190000,4426.6,4427.4,4424.5,4426.1
XAUUSD,20260323,190100,4426.6,4426.6,4421.1,4421.3
XAUUSD,20260323,190200,4421.4,4425.3,4419.7,4421.2
XAUUSD,20260323,190300,4421.4,4422.9,4418.1,4419.3
XAUUSD,20260323,190400,4419.4,4420.9,4418.5,4419.6
XAUUSD,20260323,190500,4420.2,4424.6,4420.2,4422.8
XAUUSD,20260323,190600,4423.4,4428.5,4423.1,4428.5
XAUUSD,20260323,190700,4428.8,4428.8,4419.5,4420.1
XAUUSD,20260323,190800,4419.9,4420.1,4403.6,4407.8
XAUUSD,20260323,190900,4407.4,4417.2,4407.4,4416.0
XAUUSD,20260323,191000,4415.2,4418.7,4415.2,4416.9
XAUUSD,20260323,191100,4417.1,4424.4,4417.1,4420.5
XAUUSD,20260323,191200,4420.6,4423.8,4419.6,4421.5
XAUUSD,20260323,191300,4422.9,4424.8,4419.6,4421.0
XAUUSD,20260323,191400,4421.2,4427.0,4420.7,4426.2
XAUUSD,20260323,191500,4426.5,4428.7,4422.9,4422.9
XAUUSD,20260323,191600,4421.2,4421.4,4417.2,4420.7
XAUUSD,20260323,191700,4421.1,4421.1,4411.2,4411.8
XAUUSD,20260323,191800,4409.6,4413.9,4409.6,4413.8
XAUUSD,20260323,191900,4413.9,4416.0,4413.5,4415.9
XAUUSD,20260323,192000,4416.4,4418.6,4414.6,4414.7
XAUUSD,20260323,192100,4414.6,4416.0,4412.9,4414.4
XAUUSD,20260323,192200,4414.5,4416.8,4414.0,4415.2
XAUUSD,20260323,192300,4415.3,4415.3,4410.3,4410.5
XAUUSD,20260323,192400,4411.3,4414.8,4410.9,4411.6
XAUUSD,20260323,192500,4411.9,4414.3,4411.9,4413.6
XAUUSD,20260323,192600,4414.3,4424.9,4414.3,4423.9
XAUUSD,20260323,192700,4425.1,4429.4,4424.4,4429.4
XAUUSD,20260323,192800,4429.3,4430.3,4427.6,4427.9
XAUUSD,20260323,192900,4426.7,4426.7,4422.9,4425.3
XAUUSD,20260323,193000,4425.1,4426.1,4421.3,4425.1
XAUUSD,20260323,193100,4425.8,4433.7,4425.7,4432.6
XAUUSD,20260323,193200,4431.8,4436.0,4431.3,4436.0
XAUUSD,20260323,193300,4435.3,4436.6,4431.8,4432.7
XAUUSD,20260323,193400,4432.8,4438.1,4432.6,4436.3
XAUUSD,20260323,193500,4435.9,4444.1,4434.4,4443.5
XAUUSD,20260323,193600,4444.0,4445.5,4442.2,4443.6
XAUUSD,20260323,193700,4442.4,4448.8,4442.2,4448.3
XAUUSD,20260323,193800,4448.2,4452.0,4447.5,4450.1
XAUUSD,20260323,193900,4450.5,4454.3,4450.5,4451.7
XAUUSD,20260323,194000,4451.0,4451.0,4443.7,4447.2
XAUUSD,20260323,194100,4447.7,4448.9,4446.1,4448.7
XAUUSD,20260323,194200,4448.4,4455.9,4448.4,4455.4
XAUUSD,20260323,194300,4455.3,4459.7,4454.4,4459.4
XAUUSD,20260323,194400,4459.2,4461.5,4458.2,4460.8
XAUUSD,20260323,194500,4460.1,4461.6,4457.5,4461.6
XAUUSD,20260323,194600,4461.3,4461.4,4457.9,4459.1
XAUUSD,20260323,194700,4459.0,4461.8,4457.0,4460.8
XAUUSD,20260323,194800,4460.9,4461.2,4457.6,4458.0
XAUUSD,20260323,194900,4458.1,4461.6,4457.7,4459.9
XAUUSD,20260323,195000,4460.8,4466.6,4460.3,4466.1
XAUUSD,20260323,195100,4466.4,4466.4,4457.8,4457.8
XAUUSD,20260323,195200,4457.4,4457.5,4454.3,4455.5
XAUUSD,20260323,195300,4456.3,4458.6,4453.1,4453.2
XAUUSD,20260323,195400,4452.5,4452.5,4448.5,4448.5
XAUUSD,20260323,195500,4449.1,4454.1,4446.5,4454.1
XAUUSD,20260323,195600,4454.4,4456.5,4451.3,4452.2
XAUUSD,20260323,195700,4452.8,4455.5,4451.0,4453.4
XAUUSD,20260323,195800,4453.0,4453.0,4450.1,4450.8
XAUUSD,20260323,195900,4451.0,4452.1,4449.1,4451.9
XAUUSD,20260323,200000,4452.0,4453.0,4449.0,4449.1
XAUUSD,20260323,200100,4448.8,4450.1,4445.6,4446.1
XAUUSD,20260323,200200,4446.6,4447.3,4443.7,4445.3
XAUUSD,20260323,200300,4446.2,4447.0,4443.8,4444.6
XAUUSD,20260323,200400,4444.7,4445.4,4439.5,4440.2
XAUUSD,20260323,200500,4439.7,4441.2,4435.8,4435.8
XAUUSD,20260323,200600,4436.3,4436.9,4434.9,4435.0
XAUUSD,20260323,200700,4434.8,4439.7,4431.4,4431.4
XAUUSD,20260323,200800,4432.1,4434.4,4432.0,4432.2
XAUUSD,20260323,200900,4432.1,4434.6,4429.5,4433.9
XAUUSD,20260323,201000,4434.0,4438.2,4432.9,4437.4
XAUUSD,20260323,201100,4437.5,4437.5,4425.7,4426.2
XAUUSD,20260323,201200,4426.1,4426.1,4420.7,4421.5
XAUUSD,20260323,201300,4421.6,4425.3,4420.5,4425.3
XAUUSD,20260323,201400,4425.0,4425.6,4408.2,4410.0
XAUUSD,20260323,201500,4409.8,4414.4,4403.4,4406.6
XAUUSD,20260323,201600,4406.5,4411.0,4404.2,4404.8
XAUUSD,20260323,201700,4405.2,4406.5,4397.2,4399.5
XAUUSD,20260323,201800,4399.8,4405.4,4398.8,4404.7
XAUUSD,20260323,201900,4404.5,4406.5,4403.0,4403.0
XAUUSD,20260323,202000,4401.6,4404.9,4400.7,4404.6
XAUUSD,20260323,202100,4404.9,4404.9,4394.2,4398.3
XAUUSD,20260323,202200,4399.0,4401.9,4396.9,4401.9
XAUUSD,20260323,202300,4400.7,4401.1,4397.7,4400.7
XAUUSD,20260323,202400,4401.7,4402.6,4397.9,4399.6
XAUUSD,20260323,202500,4399.7,4402.7,4397.6,4402.7
XAUUSD,20260323,202600,4402.3,4404.5,4401.0,4401.0
XAUUSD,20260323,202700,4400.2,4404.6,4400.2,4404.6
XAUUSD,20260323,202800,4404.7,4408.8,4404.7,4407.9
XAUUSD,20260323,202900,4407.3,4413.3,4406.2,4412.9
XAUUSD,20260323,203000,4413.0,4413.9,4409.8,4410.4
XAUUSD,20260323,203100,4410.6,4415.2,4409.8,4409.8
XAUUSD,20260323,203200,4409.9,4410.3,4407.7,4408.7
XAUUSD,20260323,203300,4408.6,4408.6,4403.5,4405.6
XAUUSD,20260323,203400,4405.4,4412.9,4405.4,4412.1
XAUUSD,20260323,203500,4411.8,4413.6,4407.8,4409.5
XAUUSD,20260323,203600,4409.9,4410.7,4406.7,4407.7
XAUUSD,20260323,203700,4407.8,4410.3,4405.5,4410.2
XAUUSD,20260323,203800,4409.9,4413.3,4407.3,4413.3
XAUUSD,20260323,203900,4412.0,4413.5,4408.3,4413.2
XAUUSD,20260323,204000,4412.7,4413.0,4409.3,4409.5
XAUUSD,20260323,204100,4409.7,4410.6,4406.9,4409.4
XAUUSD,20260323,204200,4409.6,4409.8,4403.6,4403.7
XAUUSD,20260323,204300,4402.4,4410.0,4402.3,4409.9
XAUUSD,20260323,204400,4409.3,4409.6,4405.7,4409.1
XAUUSD,20260323,204500,4409.0,4415.3,4407.4,4415.1
XAUUSD,20260323,204600,4416.2,4420.1,4415.2,4419.3
XAUUSD,20260323,204700,4420.1,4427.0,4420.1,4426.3
XAUUSD,20260323,204800,4426.0,4427.2,4423.7,4424.7
XAUUSD,20260323,204900,4424.6,4424.6,4418.2,4418.5
XAUUSD,20260323,205000,4418.6,4418.6,4416.7,4418.2
XAUUSD,20260323,205100,4417.3,4417.4,4409.8,4411.1
XAUUSD,20260323,205200,4411.8,4412.8,4403.8,4403.8
XAUUSD,20260323,205300,4403.9,4410.2,4403.9,4410.2
XAUUSD,20260323,205400,4410.1,4414.2,4406.5,4411.4
XAUUSD,20260323,205500,4410.9,4410.9,4408.6,4408.7
XAUUSD,20260323,205600,4409.2,4409.2,4403.2,4403.8
XAUUSD,20260323,205700,4404.0,4405.4,4402.6,4402.6
XAUUSD,20260323,205800,4401.9,4408.4,4400.1,4408.1
XAUUSD,20260323,205900,4408.0,4408.5,4400.4,4400.8
XAUUSD,20260323,210000,4400.0,4401.7,4397.8,4397.9
XAUUSD,20260323,210100,4398.0,4399.9,4384.9,4384.9
XAUUSD,20260323,210200,4385.5,4390.7,4383.5,4390.7
XAUUSD,20260323,210300,4390.9,4392.4,4387.2,4387.2
XAUUSD,20260323,210400,4387.3,4391.8,4383.0,4389.8
XAUUSD,20260323,210500,4390.1,4394.1,4390.1,4392.5
XAUUSD,20260323,210600,4392.4,4394.8,4390.8,4393.4
XAUUSD,20260323,210700,4394.1,4395.6,4393.2,4394.6
XAUUSD,20260323,210800,4395.1,4395.4,4393.4,4394.0
XAUUSD,20260323,210900,4393.9,4396.3,4393.4,4394.3
XAUUSD,20260323,211000,4394.8,4399.3,4394.8,4399.0
XAUUSD,20260323,211100,4399.1,4403.0,4397.0,4402.7
XAUUSD,20260323,211200,4402.8,4405.1,4402.5,4403.2
XAUUSD,20260323,211300,4403.1,4405.4,4403.1,4405.4
XAUUSD,20260323,211400,4405.5,4405.7,4402.5,4403.7
XAUUSD,20260323,211500,4404.0,4408.1,4403.6,4403.6
XAUUSD,20260323,211600,4403.7,4411.2,4403.7,4411.2
XAUUSD,20260323,211700,4412.9,4412.9,4408.7,4409.2
XAUUSD,20260323,211800,4408.4,4408.4,4407.1,4407.1
XAUUSD,20260323,211900,4407.2,4409.5,4405.8,4408.0
XAUUSD,20260323,212000,4407.3,4407.3,4404.3,4405.1
XAUUSD,20260323,212100,4405.2,4407.9,4405.2,4407.6
XAUUSD,20260323,212200,4408.0,4408.8,4407.1,4407.8
XAUUSD,20260323,212300,4407.9,4408.4,4405.8,4407.5
XAUUSD,20260323,212400,4407.6,4408.9,4407.6,4408.8
XAUUSD,20260323,212500,4408.6,4408.7,4407.8,4408.0
XAUUSD,20260323,212600,4407.9,4409.1,4407.7,4408.1
XAUUSD,20260323,212700,4408.2,4409.3,4406.0,4406.2
XAUUSD,20260323,212800,4407.1,4407.5,4406.9,4406.9
XAUUSD,20260323,212900,4407.0,4407.1,4405.1,4405.1
XAUUSD,20260323,213000,4404.8,4407.0,4403.8,4407.0
XAUUSD,20260323,213100,4407.1,4407.2,4402.9,4403.2
XAUUSD,20260323,213200,4403.3,4403.7,4401.5,4402.4
XAUUSD,20260323,213300,4402.2,4403.4,4402.1,4402.3
XAUUSD,20260323,213400,4402.5,4403.4,4402.5,4403.4
XAUUSD,20260323,213500,4403.3,4404.5,4403.3,4403.8
XAUUSD,20260323,213600,4403.5,4403.5,4396.1,4396.1
XAUUSD,20260323,213700,4396.2,4401.8,4396.1,4400.5
XAUUSD,20260323,213800,4400.6,4404.1,4399.5,4404.1
XAUUSD,20260323,213900,4404.2,4405.5,4403.2,4405.5
XAUUSD,20260323,214000,4405.6,4406.2,4404.0,4404.8
XAUUSD,20260323,214100,4404.7,4405.8,4402.1,4402.1
XAUUSD,20260323,214200,4401.4,4405.5,4401.1,4405.5
XAUUSD,20260323,214300,4405.6,4409.0,4405.6,4409.0
XAUUSD,20260323,214400,4408.7,4410.3,4408.1,4409.0
XAUUSD,20260323,214500,4409.1,4411.0,4408.3,4410.8
XAUUSD,20260323,214600,4410.7,4412.4,4410.5,4411.4
XAUUSD,20260323,214700,4411.5,4412.4,4410.4,4411.0
XAUUSD,20260323,214800,4410.9,4412.4,4410.4,4412.3
XAUUSD,20260323,214900,4412.4,4412.4,4411.1,4411.2
XAUUSD,20260323,215000,4411.3,4412.1,4411.3,4412.1
XAUUSD,20260323,215100,4412.2,4412.7,4409.5,4409.7
XAUUSD,20260323,215200,4409.6,4410.5,4409.1,4410.3
XAUUSD,20260323,215300,4410.2,4410.2,4407.1,4407.2
XAUUSD,20260323,215400,4407.5,4407.7,4405.7,4407.4
XAUUSD,20260323,215500,4407.0,4408.8,4406.1,4407.8
XAUUSD,20260323,215600,4407.9,4407.9,4406.6,4406.6
XAUUSD,20260323,215700,4406.3,4406.4,4405.2,4405.3
XAUUSD,20260323,215800,4405.4,4406.5,4405.2,4406.5
XAUUSD,20260323,215900,4406.6,4406.8,4405.4,4406.8
XAUUSD,20260323,220000,4406.5,4407.3,4406.3,4407.0
XAUUSD,20260323,220100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,220900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,221900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,222900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,223900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,224900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,225900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,230900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,231900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,232900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,233900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,234900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235000,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235100,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235200,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235300,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235400,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235500,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235600,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235700,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235800,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260323,235900,4406.4,4406.4,4406.4,4406.4
XAUUSD,20260324,000000,4406.4,4406.4,4406.4,4406.4
XAGUSD,20260323,000100,68.82,68.84,68.76,68.84
XAGUSD,20260323,000200,68.83,69.03,68.79,68.98
XAGUSD,20260323,000300,68.97,69.05,68.96,69.02
XAGUSD,20260323,000400,69.01,69.01,68.79,68.79
XAGUSD,20260323,000500,68.80,68.84,68.77,68.83
XAGUSD,20260323,000600,68.85,68.95,68.85,68.92
XAGUSD,20260323,000700,68.91,68.91,68.68,68.68
XAGUSD,20260323,000800,68.64,68.64,68.48,68.62
XAGUSD,20260323,000900,68.61,68.61,68.52,68.52
XAGUSD,20260323,001000,68.53,68.69,68.53,68.69
XAGUSD,20260323,001100,68.71,68.82,68.71,68.76
XAGUSD,20260323,001200,68.77,68.77,68.65,68.66
XAGUSD,20260323,001300,68.65,68.69,68.58,68.69
XAGUSD,20260323,001400,68.68,68.74,68.65,68.73
XAGUSD,20260323,001500,68.72,68.84,68.71,68.71
XAGUSD,20260323,001600,68.70,68.80,68.70,68.80
XAGUSD,20260323,001700,68.81,68.91,68.79,68.88
XAGUSD,20260323,001800,68.87,68.87,68.74,68.83
XAGUSD,20260323,001900,68.82,68.82,68.76,68.78
XAGUSD,20260323,002000,68.75,68.75,68.58,68.59
XAGUSD,20260323,002100,68.58,68.61,68.54,68.54
XAGUSD,20260323,002200,68.53,68.53,68.42,68.44
XAGUSD,20260323,002300,68.47,68.47,68.43,68.46
XAGUSD,20260323,002400,68.48,68.52,68.46,68.46
XAGUSD,20260323,002500,68.47,68.50,68.44,68.47
XAGUSD,20260323,002600,68.46,68.46,68.24,68.24
XAGUSD,20260323,002700,68.25,68.37,68.25,68.33
XAGUSD,20260323,002800,68.35,68.48,68.34,68.40
XAGUSD,20260323,002900,68.43,68.52,68.36,68.36
XAGUSD,20260323,003000,68.35,68.39,68.33,68.35
XAGUSD,20260323,003100,68.34,68.37,68.22,68.25
XAGUSD,20260323,003200,68.26,68.32,68.18,68.18
XAGUSD,20260323,003300,68.19,68.28,68.17,68.28
XAGUSD,20260323,003400,68.27,68.27,68.17,68.18
XAGUSD,20260323,003500,68.19,68.21,68.16,68.20
XAGUSD,20260323,003600,68.19,68.32,68.19,68.22
XAGUSD,20260323,003700,68.17,68.19,68.05,68.18
XAGUSD,20260323,003800,68.17,68.22,68.02,68.10
XAGUSD,20260323,003900,68.08,68.19,68.07,68.19
XAGUSD,20260323,004000,68.20,68.20,68.15,68.15
XAGUSD,20260323,004100,68.16,68.17,68.13,68.15
XAGUSD,20260323,004200,68.16,68.25,68.16,68.24
XAGUSD,20260323,004300,68.23,68.36,68.22,68.36
XAGUSD,20260323,004400,68.38,68.67,68.38,68.64
XAGUSD,20260323,004500,68.65,68.66,68.57,68.57
XAGUSD,20260323,004600,68.58,68.75,68.54,68.71
XAGUSD,20260323,004700,68.72,68.73,68.53,68.53
XAGUSD,20260323,004800,68.47,68.53,68.35,68.35
XAGUSD,20260323,004900,68.36,68.37,68.00,68.01
XAGUSD,20260323,005000,68.02,68.06,68.02,68.02
XAGUSD,20260323,005100,68.01,68.06,68.00,68.03
XAGUSD,20260323,005200,68.02,68.09,68.02,68.06
XAGUSD,20260323,005300,68.09,68.09,67.99,68.00
XAGUSD,20260323,005400,67.99,67.99,67.58,67.65
XAGUSD,20260323,005500,67.68,67.68,67.58,67.65
XAGUSD,20260323,005600,67.73,67.85,67.70,67.82
XAGUSD,20260323,005700,67.79,67.85,67.79,67.82
XAGUSD,20260323,005800,67.86,67.97,67.86,67.93
XAGUSD,20260323,005900,67.94,67.96,67.86,67.86
XAGUSD,20260323,010000,67.87,68.13,67.86,68.08
XAGUSD,20260323,010100,68.10,68.33,68.08,68.18
XAGUSD,20260323,010200,68.16,68.16,67.75,67.80
XAGUSD,20260323,010300,67.79,67.88,67.73,67.73
XAGUSD,20260323,010400,67.74,67.77,67.35,67.35
XAGUSD,20260323,010500,67.34,67.47,67.25,67.25
XAGUSD,20260323,010600,67.24,67.29,67.07,67.07
XAGUSD,20260323,010700,67.08,67.23,67.08,67.23
XAGUSD,20260323,010800,67.24,67.55,67.17,67.48
XAGUSD,20260323,010900,67.47,67.54,67.40,67.40
XAGUSD,20260323,011000,67.39,67.62,67.31,67.31
XAGUSD,20260323,011100,67.29,67.29,67.19,67.27
XAGUSD,20260323,011200,67.28,67.54,67.28,67.50
XAGUSD,20260323,011300,67.49,67.66,67.41,67.66
XAGUSD,20260323,011400,67.64,67.64,67.48,67.50
XAGUSD,20260323,011500,67.51,67.61,67.39,67.39
XAGUSD,20260323,011600,67.38,67.41,67.03,67.16
XAGUSD,20260323,011700,67.15,67.30,67.04,67.26
XAGUSD,20260323,011800,67.28,67.37,67.26,67.33
XAGUSD,20260323,011900,67.30,67.47,67.30,67.47
XAGUSD,20260323,012000,67.53,67.63,67.51,67.51
XAGUSD,20260323,012100,67.53,67.62,67.50,67.50
XAGUSD,20260323,012200,67.49,67.81,67.49,67.73
XAGUSD,20260323,012300,67.72,67.72,67.42,67.50
XAGUSD,20260323,012400,67.49,67.55,67.49,67.49
XAGUSD,20260323,012500,67.47,67.52,67.37,67.49
XAGUSD,20260323,012600,67.46,67.54,67.45,67.50
XAGUSD,20260323,012700,67.49,67.49,67.39,67.45
XAGUSD,20260323,012800,67.42,67.46,67.27,67.27
XAGUSD,20260323,012900,67.29,67.35,67.24,67.24
XAGUSD,20260323,013000,67.23,67.32,67.23,67.30
XAGUSD,20260323,013100,67.35,67.42,67.33,67.38
XAGUSD,20260323,013200,67.42,67.57,67.38,67.42
XAGUSD,20260323,013300,67.43,67.57,67.36,67.39
XAGUSD,20260323,013400,67.36,67.36,67.30,67.30
XAGUSD,20260323,013500,67.24,67.24,66.66,66.70
XAGUSD,20260323,013600,66.72,66.72,65.67,65.92
XAGUSD,20260323,013700,65.81,65.81,64.97,65.18
XAGUSD,20260323,013800,65.23,66.11,64.98,64.98
XAGUSD,20260323,013900,64.86,65.27,64.83,65.17
XAGUSD,20260323,014000,65.30,65.71,65.13,65.42
XAGUSD,20260323,014100,65.35,65.58,65.25,65.58
XAGUSD,20260323,014200,65.60,65.61,65.33,65.47
XAGUSD,20260323,014300,65.42,65.48,65.33,65.45
XAGUSD,20260323,014400,65.53,65.76,65.45,65.60
XAGUSD,20260323,014500,65.59,65.81,65.59,65.78
XAGUSD,20260323,014600,65.79,65.81,65.48,65.64
XAGUSD,20260323,014700,65.65,65.67,65.51,65.54
XAGUSD,20260323,014800,65.51,65.52,65.15,65.52
XAGUSD,20260323,014900,65.48,65.55,65.35,65.55
XAGUSD,20260323,015000,65.56,65.64,65.44,65.46
XAGUSD,20260323,015100,65.43,65.70,65.43,65.56
XAGUSD,20260323,015200,65.66,66.42,65.65,66.27
XAGUSD,20260323,015300,66.26,66.31,65.63,65.70
XAGUSD,20260323,015400,65.67,65.97,65.65,65.95
XAGUSD,20260323,015500,65.92,65.92,65.71,65.80
XAGUSD,20260323,015600,65.81,66.04,65.73,65.91
XAGUSD,20260323,015700,65.99,66.15,65.98,66.15
XAGUSD,20260323,015800,66.16,66.44,66.09,66.44
XAGUSD,20260323,015900,66.46,66.55,66.43,66.50
XAGUSD,20260323,020000,66.52,66.52,66.36,66.38
XAGUSD,20260323,020100,66.36,66.36,65.53,65.72
XAGUSD,20260323,020200,65.70,66.27,65.52,66.27
XAGUSD,20260323,020300,66.17,66.17,65.94,66.15
XAGUSD,20260323,020400,66.13,66.30,66.05,66.21
XAGUSD,20260323,020500,66.19,66.91,66.19,66.82
XAGUSD,20260323,020600,66.83,67.29,66.83,67.26
XAGUSD,20260323,020700,67.27,67.30,66.88,66.93
XAGUSD,20260323,020800,66.99,67.14,66.92,67.01
XAGUSD,20260323,020900,67.03,67.32,66.83,67.32
XAGUSD,20260323,021000,67.36,67.37,67.12,67.29
XAGUSD,20260323,021100,67.30,67.30,67.01,67.01
XAGUSD,20260323,021200,66.96,67.36,66.96,67.36
XAGUSD,20260323,021300,67.30,67.41,67.10,67.24
XAGUSD,20260323,021400,67.33,67.36,67.04,67.04
XAGUSD,20260323,021500,67.05,67.21,66.95,67.12
XAGUSD,20260323,021600,67.16,67.46,67.16,67.46
XAGUSD,20260323,021700,67.42,67.56,67.20,67.50
XAGUSD,20260323,021800,67.53,67.55,67.35,67.39
XAGUSD,20260323,021900,67.41,67.62,67.35,67.46
XAGUSD,20260323,022000,67.47,67.66,67.47,67.52
XAGUSD,20260323,022100,67.53,67.60,67.39,67.43
XAGUSD,20260323,022200,67.47,67.65,67.47,67.53
XAGUSD,20260323,022300,67.47,67.87,67.47,67.79
XAGUSD,20260323,022400,67.92,67.94,67.79,67.86
XAGUSD,20260323,022500,67.81,67.84,67.65,67.70
XAGUSD,20260323,022600,67.69,67.71,67.41,67.44
XAGUSD,20260323,022700,67.45,67.51,67.33,67.37
XAGUSD,20260323,022800,67.35,67.45,67.28,67.28
XAGUSD,20260323,022900,67.30,67.44,67.28,67.42
XAGUSD,20260323,023000,67.32,67.42,67.31,67.33
XAGUSD,20260323,023100,67.32,67.46,67.14,67.36
XAGUSD,20260323,023200,67.43,67.69,67.42,67.64
XAGUSD,20260323,023300,67.66,67.68,67.58,67.67
XAGUSD,20260323,023400,67.74,67.97,67.63,67.86
XAGUSD,20260323,023500,67.84,67.86,67.64,67.71
XAGUSD,20260323,023600,67.59,67.61,67.47,67.47
XAGUSD,20260323,023700,67.49,67.51,67.32,67.36
XAGUSD,20260323,023800,67.37,67.73,67.37,67.67
XAGUSD,20260323,023900,67.68,67.78,67.63,67.71
XAGUSD,20260323,024000,67.70,67.70,67.54,67.59
XAGUSD,20260323,024100,67.60,67.62,67.46,67.58
XAGUSD,20260323,024200,67.57,67.57,67.43,67.55
XAGUSD,20260323,024300,67.51,67.52,67.40,67.50
XAGUSD,20260323,024400,67.41,67.43,67.31,67.31
XAGUSD,20260323,024500,67.30,67.45,67.30,67.45
XAGUSD,20260323,024600,67.44,67.50,67.39,67.43
XAGUSD,20260323,024700,67.40,67.40,67.21,67.31
XAGUSD,20260323,024800,67.30,67.32,67.21,67.23
XAGUSD,20260323,024900,67.22,67.22,66.84,66.87
XAGUSD,20260323,025000,66.86,66.86,66.49,66.58
XAGUSD,20260323,025100,66.54,66.64,66.42,66.61
XAGUSD,20260323,025200,66.59,66.71,66.59,66.63
XAGUSD,20260323,025300,66.66,66.74,66.64,66.69
XAGUSD,20260323,025400,66.68,66.85,66.62,66.74
XAGUSD,20260323,025500,66.76,66.77,66.67,66.74
XAGUSD,20260323,025600,66.76,66.92,66.75,66.76
XAGUSD,20260323,025700,66.73,66.79,66.63,66.73
XAGUSD,20260323,025800,66.71,66.71,66.22,66.26
XAGUSD,20260323,025900,66.24,66.35,66.19,66.32
XAGUSD,20260323,030000,66.34,66.34,66.04,66.13
XAGUSD,20260323,030100,66.12,66.30,66.12,66.30
XAGUSD,20260323,030200,66.23,66.58,66.23,66.58
XAGUSD,20260323,030300,66.59,66.87,66.53,66.86
XAGUSD,20260323,030400,66.83,66.95,66.83,66.85
XAGUSD,20260323,030500,66.84,66.99,66.76,66.98
XAGUSD,20260323,030600,66.99,67.15,66.96,67.02
XAGUSD,20260323,030700,67.03,67.10,66.93,67.02
XAGUSD,20260323,030800,67.03,67.17,67.03,67.13
XAGUSD,20260323,030900,67.15,67.20,66.93,67.02
XAGUSD,20260323,031000,67.03,67.05,66.87,66.95
XAGUSD,20260323,031100,66.91,67.01,66.72,67.01
XAGUSD,20260323,031200,67.04,67.08,66.93,66.93
XAGUSD,20260323,031300,66.91,66.91,66.61,66.61
XAGUSD,20260323,031400,66.63,66.68,66.46,66.53
XAGUSD,20260323,031500,66.51,66.53,66.41,66.48
XAGUSD,20260323,031600,66.47,66.73,66.47,66.73
XAGUSD,20260323,031700,66.76,66.82,66.69,66.82
XAGUSD,20260323,031800,66.81,66.82,66.68,66.68
XAGUSD,20260323,031900,66.66,66.67,66.51,66.51
XAGUSD,20260323,032000,66.53,66.58,66.51,66.58
XAGUSD,20260323,032100,66.59,66.78,66.57,66.78
XAGUSD,20260323,032200,66.77,66.83,66.74,66.74
XAGUSD,20260323,032300,66.73,66.81,66.73,66.75
XAGUSD,20260323,032400,66.73,66.74,66.64,66.68
XAGUSD,20260323,032500,66.67,66.72,66.66,66.71
XAGUSD,20260323,032600,66.70,66.71,66.55,66.59
XAGUSD,20260323,032700,66.64,66.95,66.60,66.94
XAGUSD,20260323,032800,66.93,66.93,66.62,66.73
XAGUSD,20260323,032900,66.75,66.75,66.44,66.50
XAGUSD,20260323,033000,66.49,66.53,66.45,66.51
XAGUSD,20260323,033100,66.44,66.47,66.30,66.42
XAGUSD,20260323,033200,66.44,66.44,66.16,66.22
XAGUSD,20260323,033300,66.27,66.27,65.89,65.97
XAGUSD,20260323,033400,66.00,66.10,65.91,66.02
XAGUSD,20260323,033500,65.97,66.09,65.96,66.09
XAGUSD,20260323,033600,66.06,66.13,65.83,65.86
XAGUSD,20260323,033700,65.87,65.95,65.86,65.91
XAGUSD,20260323,033800,65.90,65.90,65.52,65.52
XAGUSD,20260323,033900,65.55,65.63,65.47,65.58
XAGUSD,20260323,034000,65.59,65.65,65.48,65.51
XAGUSD,20260323,034100,65.49,65.54,65.32,65.40
XAGUSD,20260323,034200,65.42,65.57,65.33,65.56
XAGUSD,20260323,034300,65.55,65.63,65.50,65.63
XAGUSD,20260323,034400,65.62,65.80,65.62,65.77
XAGUSD,20260323,034500,65.82,65.89,65.79,65.82
XAGUSD,20260323,034600,65.81,65.81,65.42,65.47
XAGUSD,20260323,034700,65.49,65.49,65.10,65.10
XAGUSD,20260323,034800,65.09,65.29,65.09,65.26
XAGUSD,20260323,034900,65.21,65.45,65.21,65.36
XAGUSD,20260323,035000,65.40,65.47,65.36,65.38
XAGUSD,20260323,035100,65.39,65.60,65.39,65.43
XAGUSD,20260323,035200,65.38,65.50,65.38,65.38
XAGUSD,20260323,035300,65.39,65.39,65.14,65.21
XAGUSD,20260323,035400,65.20,65.23,64.75,64.84
XAGUSD,20260323,035500,64.87,65.24,64.87,65.18
XAGUSD,20260323,035600,65.17,65.18,65.03,65.14
XAGUSD,20260323,035700,65.21,65.37,65.21,65.34
XAGUSD,20260323,035800,65.35,65.39,65.32,65.38
XAGUSD,20260323,035900,65.39,65.52,65.35,65.49
XAGUSD,20260323,040000,65.44,65.44,65.29,65.30
XAGUSD,20260323,040100,65.29,65.57,65.29,65.46
XAGUSD,20260323,040200,65.45,65.67,65.39,65.67
XAGUSD,20260323,040300,65.68,65.72,65.58,65.72
XAGUSD,20260323,040400,65.75,65.75,65.50,65.51
XAGUSD,20260323,040500,65.56,65.63,65.54,65.61
XAGUSD,20260323,040600,65.60,65.74,65.58,65.58
XAGUSD,20260323,040700,65.56,65.63,65.51,65.60
XAGUSD,20260323,040800,65.61,65.61,65.41,65.41
XAGUSD,20260323,040900,65.44,65.55,65.38,65.38
XAGUSD,20260323,041000,65.37,65.37,65.05,65.12
XAGUSD,20260323,041100,65.11,65.11,64.80,64.86
XAGUSD,20260323,041200,64.84,64.95,64.82,64.92
XAGUSD,20260323,041300,64.91,64.91,64.62,64.63
XAGUSD,20260323,041400,64.68,64.79,64.67,64.68
XAGUSD,20260323,041500,64.69,64.90,64.69,64.77
XAGUSD,20260323,041600,64.78,64.90,64.73,64.82
XAGUSD,20260323,041700,64.80,65.12,64.80,65.06
XAGUSD,20260323,041800,65.04,65.22,64.98,65.22
XAGUSD,20260323,041900,65.23,65.23,64.98,65.00
XAGUSD,20260323,042000,65.01,65.11,64.98,65.04
XAGUSD,20260323,042100,65.03,65.33,65.00,65.27
XAGUSD,20260323,042200,65.26,65.36,65.15,65.15
XAGUSD,20260323,042300,65.14,65.19,65.07,65.09
XAGUSD,20260323,042400,65.10,65.10,64.97,64.97
XAGUSD,20260323,042500,64.92,65.04,64.87,64.97
XAGUSD,20260323,042600,65.01,65.06,64.86,64.86
XAGUSD,20260323,042700,64.88,65.02,64.64,65.01
XAGUSD,20260323,042800,65.00,65.15,65.00,65.09
XAGUSD,20260323,042900,65.04,65.06,64.95,65.06
XAGUSD,20260323,043000,65.08,65.09,65.02,65.02
XAGUSD,20260323,043100,65.05,65.26,65.05,65.26
XAGUSD,20260323,043200,65.27,65.37,65.20,65.37
XAGUSD,20260323,043300,65.39,65.41,65.28,65.28
XAGUSD,20260323,043400,65.27,65.27,65.19,65.19
XAGUSD,20260323,043500,65.18,65.39,65.15,65.39
XAGUSD,20260323,043600,65.40,65.40,65.22,65.24
XAGUSD,20260323,043700,65.19,65.19,65.11,65.18
XAGUSD,20260323,043800,65.17,65.30,65.15,65.29
XAGUSD,20260323,043900,65.27,65.36,65.26,65.35
XAGUSD,20260323,044000,65.36,65.38,65.17,65.17
XAGUSD,20260323,044100,65.11,65.19,64.95,64.95
XAGUSD,20260323,044200,64.97,65.04,64.96,65.00
XAGUSD,20260323,044300,64.99,65.04,64.98,65.04
XAGUSD,20260323,044400,65.05,65.11,65.00,65.01
XAGUSD,20260323,044500,65.02,65.15,65.00,65.15
XAGUSD,20260323,044600,65.14,65.14,65.04,65.08
XAGUSD,20260323,044700,65.12,65.33,65.12,65.29
XAGUSD,20260323,044800,65.30,65.33,65.29,65.31
XAGUSD,20260323,044900,65.30,65.30,65.22,65.29
XAGUSD,20260323,045000,65.30,65.31,65.24,65.26
XAGUSD,20260323,045100,65.27,65.31,65.20,65.31
XAGUSD,20260323,045200,65.32,65.48,65.31,65.48
XAGUSD,20260323,045300,65.46,65.47,65.40,65.40
XAGUSD,20260323,045400,65.39,65.39,65.30,65.31
XAGUSD,20260323,045500,65.33,65.34,65.29,65.30
XAGUSD,20260323,045600,65.28,65.34,65.27,65.28
XAGUSD,20260323,045700,65.32,65.32,65.22,65.24
XAGUSD,20260323,045800,65.25,65.29,65.19,65.19
XAGUSD,20260323,045900,65.21,65.35,65.21,65.35
XAGUSD,20260323,050000,65.34,65.35,65.27,65.28
XAGUSD,20260323,050100,65.29,65.57,65.29,65.57
XAGUSD,20260323,050200,65.58,65.61,65.53,65.58
XAGUSD,20260323,050300,65.60,65.61,65.43,65.45
XAGUSD,20260323,050400,65.44,65.55,65.44,65.53
XAGUSD,20260323,050500,65.52,65.55,65.47,65.53
XAGUSD,20260323,050600,65.52,65.60,65.52,65.55
XAGUSD,20260323,050700,65.54,65.70,65.54,65.70
XAGUSD,20260323,050800,65.71,65.71,65.62,65.62
XAGUSD,20260323,050900,65.63,65.65,65.59,65.59
XAGUSD,20260323,051000,65.58,65.73,65.58,65.72
XAGUSD,20260323,051100,65.74,65.75,65.66,65.66
XAGUSD,20260323,051200,65.67,65.74,65.66,65.68
XAGUSD,20260323,051300,65.65,65.70,65.60,65.60
XAGUSD,20260323,051400,65.59,65.66,65.58,65.64
XAGUSD,20260323,051500,65.63,65.66,65.59,65.64
XAGUSD,20260323,051600,65.63,65.63,65.54,65.59
XAGUSD,20260323,051700,65.60,65.71,65.60,65.71
XAGUSD,20260323,051800,65.74,65.78,65.72,65.77
XAGUSD,20260323,051900,65.76,65.76,65.67,65.73
XAGUSD,20260323,052000,65.72,65.75,65.70,65.75
XAGUSD,20260323,052100,65.74,65.74,65.70,65.71
XAGUSD,20260323,052200,65.70,65.73,65.67,65.71
XAGUSD,20260323,052300,65.70,65.70,65.65,65.68
XAGUSD,20260323,052400,65.69,65.70,65.68,65.69
XAGUSD,20260323,052500,65.70,65.71,65.70,65.71
XAGUSD,20260323,052600,65.72,65.72,65.64,65.68
XAGUSD,20260323,052700,65.69,65.75,65.68,65.74
XAGUSD,20260323,052800,65.73,65.75,65.66,65.69
XAGUSD,20260323,052900,65.70,65.72,65.70,65.70
XAGUSD,20260323,053000,65.71,65.72,65.67,65.67
XAGUSD,20260323,053100,65.66,65.66,65.45,65.53
XAGUSD,20260323,053200,65.52,65.61,65.52,65.54
XAGUSD,20260323,053300,65.51,65.51,65.37,65.37
XAGUSD,20260323,053400,65.38,65.38,65.25,65.29
XAGUSD,20260323,053500,65.25,65.35,65.23,65.34
XAGUSD,20260323,053600,65.35,65.43,65.34,65.40
XAGUSD,20260323,053700,65.39,65.68,65.39,65.53
XAGUSD,20260323,053800,65.54,65.58,65.50,65.52
XAGUSD,20260323,053900,65.53,65.70,65.51,65.69
XAGUSD,20260323,054000,65.68,65.69,65.65,65.68
XAGUSD,20260323,054100,65.67,65.67,65.59,65.59
XAGUSD,20260323,054200,65.58,65.67,65.58,65.67
XAGUSD,20260323,054300,65.66,65.66,65.61,65.62
XAGUSD,20260323,054400,65.63,65.71,65.62,65.71
XAGUSD,20260323,054500,65.70,65.71,65.65,65.67
XAGUSD,20260323,054600,65.68,65.72,65.68,65.72
XAGUSD,20260323,054700,65.73,65.92,65.72,65.82
XAGUSD,20260323,054800,65.84,66.04,65.74,66.00
XAGUSD,20260323,054900,66.01,66.02,65.95,65.96
XAGUSD,20260323,055000,66.01,66.02,65.81,65.81
XAGUSD,20260323,055100,65.80,65.82,65.75,65.79
XAGUSD,20260323,055200,65.80,65.84,65.77,65.84
XAGUSD,20260323,055300,65.83,65.99,65.78,65.83
XAGUSD,20260323,055400,65.79,65.88,65.79,65.87
XAGUSD,20260323,055500,65.88,65.88,65.76,65.84
XAGUSD,20260323,055600,65.83,65.84,65.69,65.74
XAGUSD,20260323,055700,65.75,66.07,65.75,66.07
XAGUSD,20260323,055800,66.08,66.13,66.04,66.04
XAGUSD,20260323,055900,66.03,66.08,66.00,66.08
XAGUSD,20260323,060000,66.07,66.16,66.07,66.14
XAGUSD,20260323,060100,66.13,66.18,66.10,66.15
XAGUSD,20260323,060200,66.16,66.42,66.14,66.41
XAGUSD,20260323,060300,66.42,66.54,66.41,66.51
XAGUSD,20260323,060400,66.50,66.53,66.48,66.53
XAGUSD,20260323,060500,66.52,66.58,66.49,66.50
XAGUSD,20260323,060600,66.48,66.56,66.42,66.52
XAGUSD,20260323,060700,66.56,66.60,66.54,66.59
XAGUSD,20260323,060800,66.58,66.63,66.55,66.62
XAGUSD,20260323,060900,66.61,66.61,66.43,66.43
XAGUSD,20260323,061000,66.42,66.43,66.39,66.42
XAGUSD,20260323,061100,66.44,66.44,66.34,66.34
XAGUSD,20260323,061200,66.37,66.51,66.36,66.44
XAGUSD,20260323,061300,66.41,66.45,66.39,66.45
XAGUSD,20260323,061400,66.44,66.46,66.41,66.41
XAGUSD,20260323,061500,66.40,66.44,66.40,66.44
XAGUSD,20260323,061600,66.40,66.43,66.33,66.36
XAGUSD,20260323,061700,66.34,66.46,66.34,66.46
XAGUSD,20260323,061800,66.47,66.47,66.36,66.36
XAGUSD,20260323,061900,66.35,66.36,66.26,66.26
XAGUSD,20260323,062000,66.23,66.33,66.21,66.32
XAGUSD,20260323,062100,66.29,66.29,66.15,66.16
XAGUSD,20260323,062200,66.15,66.22,66.12,66.12
XAGUSD,20260323,062300,66.13,66.16,66.07,66.07
XAGUSD,20260323,062400,66.08,66.09,65.99,66.03
XAGUSD,20260323,062500,66.04,66.04,65.90,65.90
XAGUSD,20260323,062600,65.92,65.92,65.86,65.86
XAGUSD,20260323,062700,65.90,65.93,65.83,65.84
XAGUSD,20260323,062800,65.83,65.88,65.82,65.88
XAGUSD,20260323,062900,65.87,65.91,65.86,65.87
XAGUSD,20260323,063000,65.86,65.88,65.82,65.83
XAGUSD,20260323,063100,65.82,65.82,64.78,64.78
XAGUSD,20260323,063200,64.85,64.92,64.73,64.84
XAGUSD,20260323,063300,64.78,64.91,64.70,64.84
XAGUSD,20260323,063400,64.90,64.91,64.69,64.75
XAGUSD,20260323,063500,64.79,65.17,64.71,65.04
XAGUSD,20260323,063600,65.03,65.30,65.03,65.07
XAGUSD,20260323,063700,65.11,65.36,65.09,65.26
XAGUSD,20260323,063800,65.27,65.36,65.15,65.36
XAGUSD,20260323,063900,65.35,65.41,64.93,65.09
XAGUSD,20260323,064000,65.07,65.17,64.93,65.06
XAGUSD,20260323,064100,65.02,65.02,64.75,64.84
XAGUSD,20260323,064200,64.85,64.98,64.77,64.98
XAGUSD,20260323,064300,64.96,65.01,64.92,64.95
XAGUSD,20260323,064400,64.90,64.92,64.76,64.92
XAGUSD,20260323,064500,64.86,64.99,64.82,64.85
XAGUSD,20260323,064600,64.83,64.83,64.21,64.35
XAGUSD,20260323,064700,64.36,64.39,64.25,64.29
XAGUSD,20260323,064800,64.31,64.38,64.25,64.33
XAGUSD,20260323,064900,64.24,64.32,64.13,64.32
XAGUSD,20260323,065000,64.34,64.35,64.17,64.19
XAGUSD,20260323,065100,64.14,64.30,64.09,64.10
XAGUSD,20260323,065200,64.09,64.09,63.80,63.80
XAGUSD,20260323,065300,63.76,63.76,63.49,63.60
XAGUSD,20260323,065400,63.59,63.75,63.51,63.67
XAGUSD,20260323,065500,63.72,63.90,63.67,63.72
XAGUSD,20260323,065600,63.71,63.99,63.71,63.98
XAGUSD,20260323,065700,64.03,64.29,64.03,64.17
XAGUSD,20260323,065800,64.28,64.32,64.17,64.25
XAGUSD,20260323,065900,64.24,64.24,63.83,63.87
XAGUSD,20260323,070000,63.82,63.96,63.82,63.96
XAGUSD,20260323,070100,63.91,63.94,63.65,63.73
XAGUSD,20260323,070200,63.64,63.69,63.55,63.58
XAGUSD,20260323,070300,63.64,63.70,63.20,63.36
XAGUSD,20260323,070400,63.27,63.37,63.21,63.37
XAGUSD,20260323,070500,63.46,63.56,63.28,63.33
XAGUSD,20260323,070600,63.27,63.27,63.05,63.05
XAGUSD,20260323,070700,63.04,63.13,62.95,63.09
XAGUSD,20260323,070800,63.10,63.15,62.80,63.15
XAGUSD,20260323,070900,63.19,63.22,63.02,63.08
XAGUSD,20260323,071000,63.07,63.27,63.07,63.20
XAGUSD,20260323,071100,63.29,63.39,63.18,63.18
XAGUSD,20260323,071200,63.11,63.15,62.99,63.10
XAGUSD,20260323,071300,63.12,63.31,63.12,63.24
XAGUSD,20260323,071400,63.28,63.43,63.18,63.31
XAGUSD,20260323,071500,63.35,63.88,63.35,63.88
XAGUSD,20260323,071600,63.87,64.17,63.87,64.02
XAGUSD,20260323,071700,64.06,64.07,63.66,63.71
XAGUSD,20260323,071800,63.68,63.68,63.44,63.58
XAGUSD,20260323,071900,63.57,63.75,63.33,63.36
XAGUSD,20260323,072000,63.34,63.65,63.34,63.65
XAGUSD,20260323,072100,63.64,63.74,63.45,63.49
XAGUSD,20260323,072200,63.46,63.60,63.42,63.47
XAGUSD,20260323,072300,63.50,63.50,63.28,63.35
XAGUSD,20260323,072400,63.32,63.35,63.00,63.13
XAGUSD,20260323,072500,63.15,63.34,63.12,63.31
XAGUSD,20260323,072600,63.25,63.45,63.23,63.28
XAGUSD,20260323,072700,63.29,63.34,63.11,63.16
XAGUSD,20260323,072800,63.20,63.29,62.91,62.91
XAGUSD,20260323,072900,62.90,62.95,62.53,62.53
XAGUSD,20260323,073000,62.47,62.47,62.09,62.09
XAGUSD,20260323,073100,61.98,62.00,61.76,61.79
XAGUSD,20260323,073200,61.72,62.15,61.65,62.11
XAGUSD,20260323,073300,62.16,62.16,61.50,61.61
XAGUSD,20260323,073400,61.62,61.85,61.57,61.85
XAGUSD,20260323,073500,61.79,62.15,61.76,62.02
XAGUSD,20260323,073600,62.08,62.20,62.01,62.09
XAGUSD,20260323,073700,62.08,62.10,61.63,61.63
XAGUSD,20260323,073800,61.62,61.85,61.60,61.75
XAGUSD,20260323,073900,61.76,62.13,61.76,62.13
XAGUSD,20260323,074000,62.12,62.29,62.11,62.17
XAGUSD,20260323,074100,62.23,62.52,62.23,62.39
XAGUSD,20260323,074200,62.37,62.55,62.36,62.43
XAGUSD,20260323,074300,62.44,62.44,62.00,62.07
XAGUSD,20260323,074400,62.08,62.18,61.83,61.83
XAGUSD,20260323,074500,61.88,62.03,61.67,61.67
XAGUSD,20260323,074600,61.62,61.80,61.60,61.77
XAGUSD,20260323,074700,61.71,61.87,61.61,61.87
XAGUSD,20260323,074800,61.88,61.88,61.51,61.58
XAGUSD,20260323,074900,61.65,62.06,61.49,62.05
XAGUSD,20260323,075000,62.08,62.11,61.86,62.01
XAGUSD,20260323,075100,62.08,62.36,62.03,62.35
XAGUSD,20260323,075200,62.33,62.51,62.23,62.35
XAGUSD,20260323,075300,62.41,62.57,62.25,62.57
XAGUSD,20260323,075400,62.56,62.59,62.40,62.58
XAGUSD,20260323,075500,62.57,62.64,62.43,62.57
XAGUSD,20260323,075600,62.49,62.78,62.45,62.61
XAGUSD,20260323,075700,62.62,62.76,62.61,62.76
XAGUSD,20260323,075800,62.75,63.07,62.75,63.06
XAGUSD,20260323,075900,63.07,63.09,62.83,62.95
XAGUSD,20260323,080000,62.93,62.97,62.72,62.85
XAGUSD,20260323,080100,62.84,62.84,62.66,62.77
XAGUSD,20260323,080200,62.73,62.73,62.09,62.09
XAGUSD,20260323,080300,62.02,62.29,62.00,62.20
XAGUSD,20260323,080400,62.24,62.49,62.24,62.42
XAGUSD,20260323,080500,62.43,62.50,62.40,62.48
XAGUSD,20260323,080600,62.40,62.40,62.00,62.29
XAGUSD,20260323,080700,62.33,62.49,62.21,62.26
XAGUSD,20260323,080800,62.30,62.36,62.17,62.28
XAGUSD,20260323,080900,61.94,61.96,61.26,61.95
XAGUSD,20260323,081000,61.97,62.09,61.93,62.07
XAGUSD,20260323,081100,62.05,62.10,61.92,61.92
XAGUSD,20260323,081200,61.90,61.94,61.69,61.89
XAGUSD,20260323,081300,61.96,61.98,61.75,61.75
XAGUSD,20260323,081400,61.76,62.10,61.71,61.83
XAGUSD,20260323,081500,61.80,61.87,61.45,61.50
XAGUSD,20260323,081600,61.56,61.70,60.99,61.01
XAGUSD,20260323,081700,61.10,61.20,61.01,61.20
XAGUSD,20260323,081800,61.19,61.64,61.19,61.63
XAGUSD,20260323,081900,61.61,61.61,61.36,61.51
XAGUSD,20260323,082000,61.42,61.69,61.42,61.55
XAGUSD,20260323,082100,61.52,61.52,61.09,61.33
XAGUSD,20260323,082200,61.31,61.46,61.21,61.42
XAGUSD,20260323,082300,61.47,61.81,61.36,61.64
XAGUSD,20260323,082400,61.65,61.86,61.58,61.83
XAGUSD,20260323,082500,61.84,62.21,61.81,62.07
XAGUSD,20260323,082600,62.05,62.15,61.81,61.81
XAGUSD,20260323,082700,61.84,62.14,61.83,62.03
XAGUSD,20260323,082800,62.04,62.39,62.04,62.09
XAGUSD,20260323,082900,62.11,62.34,61.91,62.34
XAGUSD,20260323,083000,62.37,62.41,62.07,62.18
XAGUSD,20260323,083100,62.23,62.50,62.14,62.15
XAGUSD,20260323,083200,62.13,62.40,62.13,62.30
XAGUSD,20260323,083300,62.31,62.42,62.13,62.37
XAGUSD,20260323,083400,62.39,62.52,62.35,62.47
XAGUSD,20260323,083500,62.48,62.51,62.25,62.48
XAGUSD,20260323,083600,62.42,62.58,62.39,62.58
XAGUSD,20260323,083700,62.59,62.73,62.55,62.59
XAGUSD,20260323,083800,62.56,62.61,62.46,62.52
XAGUSD,20260323,083900,62.51,62.91,62.51,62.89
XAGUSD,20260323,084000,62.88,62.88,62.67,62.67
XAGUSD,20260323,084100,62.69,62.85,62.58,62.85
XAGUSD,20260323,084200,62.86,63.30,62.84,63.24
XAGUSD,20260323,084300,63.25,63.32,63.13,63.13
XAGUSD,20260323,084400,63.12,63.34,63.12,63.32
XAGUSD,20260323,084500,63.36,63.62,63.31,63.62
XAGUSD,20260323,084600,63.61,63.66,63.52,63.66
XAGUSD,20260323,084700,63.70,63.71,63.56,63.58
XAGUSD,20260323,084800,63.57,63.57,63.41,63.51
XAGUSD,20260323,084900,63.53,63.68,63.49,63.54
XAGUSD,20260323,085000,63.51,63.55,63.47,63.52
XAGUSD,20260323,085100,63.48,63.66,63.41,63.54
XAGUSD,20260323,085200,63.55,63.77,63.51,63.77
XAGUSD,20260323,085300,63.72,63.72,63.39,63.39
XAGUSD,20260323,085400,63.32,63.41,63.20,63.25
XAGUSD,20260323,085500,63.22,63.45,63.22,63.42
XAGUSD,20260323,085600,63.36,63.36,63.24,63.30
XAGUSD,20260323,085700,63.29,63.55,63.29,63.55
XAGUSD,20260323,085800,63.54,63.65,63.49,63.58
XAGUSD,20260323,085900,63.52,63.59,63.36,63.52
XAGUSD,20260323,090000,63.46,63.81,63.46,63.81
XAGUSD,20260323,090100,63.86,64.20,63.86,64.20
XAGUSD,20260323,090200,64.21,64.39,64.21,64.25
XAGUSD,20260323,090300,64.27,64.38,64.18,64.36
XAGUSD,20260323,090400,64.35,64.45,64.27,64.44
XAGUSD,20260323,090500,64.43,64.43,64.08,64.18
XAGUSD,20260323,090600,64.19,64.23,64.12,64.23
XAGUSD,20260323,090700,64.22,64.57,64.22,64.56
XAGUSD,20260323,090800,64.55,64.62,64.50,64.50
XAGUSD,20260323,090900,64.59,64.68,64.51,64.53
XAGUSD,20260323,091000,64.61,64.61,64.49,64.54
XAGUSD,20260323,091100,64.52,64.69,64.47,64.48
XAGUSD,20260323,091200,64.45,64.80,64.36,64.78
XAGUSD,20260323,091300,64.84,65.02,64.84,65.02
XAGUSD,20260323,091400,65.01,65.04,64.92,64.99
XAGUSD,20260323,091500,64.98,65.09,64.94,64.96
XAGUSD,20260323,091600,64.95,64.98,64.83,64.88
XAGUSD,20260323,091700,64.86,64.86,64.67,64.67
XAGUSD,20260323,091800,64.65,64.67,64.57,64.61
XAGUSD,20260323,091900,64.60,64.91,64.60,64.76
XAGUSD,20260323,092000,64.72,65.00,64.63,65.00
XAGUSD,20260323,092100,64.99,65.12,64.80,64.80
XAGUSD,20260323,092200,64.79,64.92,64.75,64.78
XAGUSD,20260323,092300,64.79,64.98,64.68,64.98
XAGUSD,20260323,092400,65.08,65.10,64.75,64.75
XAGUSD,20260323,092500,64.77,64.98,64.77,64.91
XAGUSD,20260323,092600,64.95,64.95,64.75,64.92
XAGUSD,20260323,092700,64.90,64.95,64.69,64.72
XAGUSD,20260323,092800,64.77,64.92,64.70,64.81
XAGUSD,20260323,092900,64.77,64.77,64.62,64.71
XAGUSD,20260323,093000,64.72,64.78,64.64,64.64
XAGUSD,20260323,093100,64.48,64.77,64.48,64.72
XAGUSD,20260323,093200,64.74,64.79,64.71,64.74
XAGUSD,20260323,093300,64.72,65.01,64.72,64.98
XAGUSD,20260323,093400,64.95,65.01,64.92,64.94
XAGUSD,20260323,093500,64.91,64.94,64.84,64.87
XAGUSD,20260323,093600,64.88,64.95,64.62,64.62
XAGUSD,20260323,093700,64.60,64.65,64.42,64.46
XAGUSD,20260323,093800,64.47,64.51,64.42,64.42
XAGUSD,20260323,093900,64.41,64.56,64.36,64.56
XAGUSD,20260323,094000,64.51,64.56,64.49,64.56
XAGUSD,20260323,094100,64.57,64.64,64.57,64.57
XAGUSD,20260323,094200,64.56,64.78,64.56,64.78
XAGUSD,20260323,094300,64.79,64.80,64.65,64.65
XAGUSD,20260323,094400,64.63,64.63,64.41,64.46
XAGUSD,20260323,094500,64.47,64.66,64.47,64.66
XAGUSD,20260323,094600,64.64,64.88,64.64,64.84
XAGUSD,20260323,094700,64.83,64.86,64.72,64.73
XAGUSD,20260323,094800,64.67,64.78,64.66,64.71
XAGUSD,20260323,094900,64.70,64.73,64.66,64.68
XAGUSD,20260323,095000,64.66,64.70,64.47,64.48
XAGUSD,20260323,095100,64.47,64.50,64.34,64.34
XAGUSD,20260323,095200,64.35,64.55,64.29,64.46
XAGUSD,20260323,095300,64.43,64.47,64.29,64.41
XAGUSD,20260323,095400,64.44,64.48,64.35,64.46
XAGUSD,20260323,095500,64.50,64.50,64.44,64.49
XAGUSD,20260323,095600,64.46,64.46,64.32,64.34
XAGUSD,20260323,095700,64.32,64.33,64.18,64.32
XAGUSD,20260323,095800,64.31,64.45,64.16,64.22
XAGUSD,20260323,095900,64.21,64.21,64.14,64.15
XAGUSD,20260323,100000,64.16,64.37,64.16,64.37
XAGUSD,20260323,100100,64.40,64.40,64.28,64.32
XAGUSD,20260323,100200,64.25,64.25,64.03,64.08
XAGUSD,20260323,100300,64.07,64.12,64.04,64.08
XAGUSD,20260323,100400,64.07,64.16,63.96,63.97
XAGUSD,20260323,100500,63.98,64.02,63.89,63.89
XAGUSD,20260323,100600,63.88,64.01,63.87,63.89
XAGUSD,20260323,100700,63.92,64.01,63.88,63.89
XAGUSD,20260323,100800,63.90,64.01,63.90,64.00
XAGUSD,20260323,100900,63.99,64.00,63.93,63.95
XAGUSD,20260323,101000,63.96,64.02,63.91,64.02
XAGUSD,20260323,101100,63.97,64.03,63.82,64.02
XAGUSD,20260323,101200,64.00,64.03,63.89,64.02
XAGUSD,20260323,101300,64.01,64.02,63.87,63.87
XAGUSD,20260323,101400,63.88,63.89,63.70,63.76
XAGUSD,20260323,101500,63.77,63.93,63.77,63.89
XAGUSD,20260323,101600,63.90,64.03,63.89,63.98
XAGUSD,20260323,101700,63.99,64.35,63.98,64.28
XAGUSD,20260323,101800,64.32,64.39,64.17,64.22
XAGUSD,20260323,101900,64.21,64.27,64.17,64.23
XAGUSD,20260323,102000,64.22,64.22,64.19,64.20
XAGUSD,20260323,102100,64.19,64.37,64.15,64.37
XAGUSD,20260323,102200,64.38,64.62,64.36,64.61
XAGUSD,20260323,102300,64.71,64.71,64.53,64.60
XAGUSD,20260323,102400,64.59,64.66,64.59,64.63
XAGUSD,20260323,102500,64.61,64.61,64.34,64.35
XAGUSD,20260323,102600,64.38,64.44,64.36,64.44
XAGUSD,20260323,102700,64.36,64.56,64.33,64.54
XAGUSD,20260323,102800,64.55,64.69,64.51,64.53
XAGUSD,20260323,102900,64.55,64.58,64.49,64.53
XAGUSD,20260323,103000,64.52,64.64,64.52,64.64
XAGUSD,20260323,103100,64.65,64.72,64.51,64.71
XAGUSD,20260323,103200,64.70,64.70,64.49,64.52
XAGUSD,20260323,103300,64.51,64.51,64.23,64.27
XAGUSD,20260323,103400,64.26,64.29,64.17,64.23
XAGUSD,20260323,103500,64.20,64.20,64.09,64.10
XAGUSD,20260323,103600,64.11,64.13,64.01,64.03
XAGUSD,20260323,103700,64.04,64.12,63.85,63.86
XAGUSD,20260323,103800,63.88,63.90,63.84,63.87
XAGUSD,20260323,103900,63.85,63.85,63.58,63.64
XAGUSD,20260323,104000,63.66,63.73,63.46,63.46
XAGUSD,20260323,104100,63.45,63.59,63.39,63.39
XAGUSD,20260323,104200,63.40,63.52,63.37,63.49
XAGUSD,20260323,104300,63.52,63.52,63.20,63.21
XAGUSD,20260323,104400,63.20,63.48,63.20,63.32
XAGUSD,20260323,104500,63.30,63.40,63.30,63.36
XAGUSD,20260323,104600,63.33,63.41,63.31,63.41
XAGUSD,20260323,104700,63.40,63.49,63.36,63.46
XAGUSD,20260323,104800,63.48,63.49,63.21,63.34
XAGUSD,20260323,104900,63.35,63.42,63.27,63.35
XAGUSD,20260323,105000,63.36,63.45,63.34,63.42
XAGUSD,20260323,105100,63.43,63.50,63.42,63.42
XAGUSD,20260323,105200,63.44,63.49,63.40,63.41
XAGUSD,20260323,105300,63.42,63.48,63.40,63.45
XAGUSD,20260323,105400,63.46,63.51,63.43,63.49
XAGUSD,20260323,105500,63.48,63.48,63.27,63.30
XAGUSD,20260323,105600,63.31,63.41,63.29,63.32
XAGUSD,20260323,105700,63.31,63.38,63.23,63.36
XAGUSD,20260323,105800,63.38,63.40,63.33,63.38
XAGUSD,20260323,105900,63.37,63.51,63.37,63.45
XAGUSD,20260323,110000,63.44,63.52,63.43,63.49
XAGUSD,20260323,110100,63.47,63.52,63.32,63.35
XAGUSD,20260323,110200,63.32,63.50,63.32,63.43
XAGUSD,20260323,110300,63.42,63.58,63.42,63.52
XAGUSD,20260323,110400,63.55,63.55,63.27,63.52
XAGUSD,20260323,110500,63.54,63.67,63.54,63.60
XAGUSD,20260323,110600,63.61,63.61,63.51,63.57
XAGUSD,20260323,110700,63.56,63.67,63.53,63.67
XAGUSD,20260323,110800,63.68,63.81,63.68,63.77
XAGUSD,20260323,110900,63.76,63.84,63.76,63.83
XAGUSD,20260323,111000,63.84,64.05,63.84,64.02
XAGUSD,20260323,111100,64.01,64.05,63.98,64.03
XAGUSD,20260323,111200,64.02,64.15,63.97,64.14
XAGUSD,20260323,111300,64.11,64.21,64.02,64.05
XAGUSD,20260323,111400,64.06,64.06,63.88,63.90
XAGUSD,20260323,111500,63.89,63.95,63.84,63.95
XAGUSD,20260323,111600,63.96,64.06,63.96,64.02
XAGUSD,20260323,111700,63.98,64.07,63.90,64.01
XAGUSD,20260323,111800,64.02,64.02,63.91,63.96
XAGUSD,20260323,111900,63.97,64.07,63.97,64.06
XAGUSD,20260323,112000,64.05,64.05,63.95,63.95
XAGUSD,20260323,112100,63.93,63.94,63.74,63.74
XAGUSD,20260323,112200,63.67,63.81,63.64,63.80
XAGUSD,20260323,112300,63.81,63.86,63.72,63.82
XAGUSD,20260323,112400,63.86,63.98,63.86,63.98
XAGUSD,20260323,112500,63.99,64.06,63.97,64.06
XAGUSD,20260323,112600,64.07,64.07,63.86,63.87
XAGUSD,20260323,112700,63.84,63.85,63.76,63.81
XAGUSD,20260323,112800,63.83,63.87,63.83,63.83
XAGUSD,20260323,112900,63.81,63.84,63.72,63.80
XAGUSD,20260323,113000,63.82,63.88,63.80,63.80
XAGUSD,20260323,113100,63.79,63.88,63.68,63.77
XAGUSD,20260323,113200,63.75,63.82,63.74,63.82
XAGUSD,20260323,113300,63.83,63.87,63.78,63.87
XAGUSD,20260323,113400,63.84,63.89,63.83,63.84
XAGUSD,20260323,113500,63.83,63.92,63.83,63.85
XAGUSD,20260323,113600,63.84,63.90,63.73,63.90
XAGUSD,20260323,113700,63.89,63.99,63.88,63.88
XAGUSD,20260323,113800,63.81,63.83,63.51,63.52
XAGUSD,20260323,113900,63.48,63.58,63.48,63.53
XAGUSD,20260323,114000,63.51,63.51,63.35,63.41
XAGUSD,20260323,114100,63.43,63.50,63.34,63.39
XAGUSD,20260323,114200,63.38,63.63,63.38,63.61
XAGUSD,20260323,114300,63.60,63.73,63.60,63.73
XAGUSD,20260323,114400,63.74,63.76,63.72,63.73
XAGUSD,20260323,114500,63.72,63.72,63.53,63.65
XAGUSD,20260323,114600,63.64,63.64,63.53,63.58
XAGUSD,20260323,114700,63.62,63.64,63.57,63.58
XAGUSD,20260323,114800,63.59,63.62,63.53,63.58
XAGUSD,20260323,114900,63.57,63.59,63.51,63.54
XAGUSD,20260323,115000,63.57,63.69,63.55,63.69
XAGUSD,20260323,115100,63.70,64.22,63.70,64.12
XAGUSD,20260323,115200,64.10,64.10,63.95,63.98
XAGUSD,20260323,115300,63.93,64.03,63.93,64.01
XAGUSD,20260323,115400,64.02,64.04,63.93,64.02
XAGUSD,20260323,115500,64.01,64.10,63.99,64.01
XAGUSD,20260323,115600,63.99,64.00,63.90,63.93
XAGUSD,20260323,115700,63.88,63.93,63.80,63.93
XAGUSD,20260323,115800,63.94,64.10,63.93,64.08
XAGUSD,20260323,115900,64.12,64.12,64.06,64.06
XAGUSD,20260323,120000,64.05,64.09,64.04,64.04
XAGUSD,20260323,120100,64.06,64.49,64.06,64.48
XAGUSD,20260323,120200,64.46,64.71,64.46,64.71
XAGUSD,20260323,120300,64.69,64.80,64.67,64.77
XAGUSD,20260323,120400,64.78,64.81,64.58,64.61
XAGUSD,20260323,120500,64.56,64.67,64.56,64.59
XAGUSD,20260323,120600,64.58,65.73,64.55,65.71
XAGUSD,20260323,120700,65.80,66.89,65.80,66.89
XAGUSD,20260323,120800,66.75,68.11,66.75,68.08
XAGUSD,20260323,120900,68.29,68.80,67.25,68.42
XAGUSD,20260323,121000,68.32,68.96,67.99,68.74
XAGUSD,20260323,121100,68.86,68.89,68.57,68.89
XAGUSD,20260323,121200,68.87,69.10,68.10,68.10
XAGUSD,20260323,121300,68.33,68.71,67.98,68.71
XAGUSD,20260323,121400,68.72,68.92,68.67,68.88
XAGUSD,20260323,121500,68.93,69.19,68.82,69.14
XAGUSD,20260323,121600,69.12,69.12,68.19,68.21
XAGUSD,20260323,121700,68.18,68.35,68.08,68.10
XAGUSD,20260323,121800,68.04,68.18,68.03,68.08
XAGUSD,20260323,121900,68.11,68.42,67.93,68.42
XAGUSD,20260323,122000,68.50,68.50,68.00,68.23
XAGUSD,20260323,122100,68.39,68.68,67.72,67.77
XAGUSD,20260323,122200,67.79,67.91,67.67,67.79
XAGUSD,20260323,122300,67.83,67.83,67.27,67.38
XAGUSD,20260323,122400,67.31,67.35,67.17,67.23
XAGUSD,20260323,122500,67.22,67.22,66.91,67.13
XAGUSD,20260323,122600,67.22,67.52,67.22,67.27
XAGUSD,20260323,122700,67.33,67.67,67.31,67.63
XAGUSD,20260323,122800,67.56,68.05,67.52,67.89
XAGUSD,20260323,122900,67.80,67.82,67.44,67.46
XAGUSD,20260323,123000,67.45,67.94,67.35,67.94
XAGUSD,20260323,123100,68.08,68.10,67.91,68.10
XAGUSD,20260323,123200,68.21,68.24,68.04,68.22
XAGUSD,20260323,123300,68.24,68.24,68.07,68.15
XAGUSD,20260323,123400,68.14,68.24,68.12,68.21
XAGUSD,20260323,123500,68.16,68.64,68.16,68.55
XAGUSD,20260323,123600,68.52,68.53,68.33,68.45
XAGUSD,20260323,123700,68.46,68.60,68.46,68.53
XAGUSD,20260323,123800,68.40,68.43,68.20,68.21
XAGUSD,20260323,123900,68.15,68.15,67.84,67.93
XAGUSD,20260323,124000,67.92,68.23,67.87,67.98
XAGUSD,20260323,124100,68.01,68.01,67.51,67.53
XAGUSD,20260323,124200,67.56,67.75,67.56,67.74
XAGUSD,20260323,124300,67.69,67.94,67.54,67.87
XAGUSD,20260323,124400,67.88,68.12,67.86,68.12
XAGUSD,20260323,124500,68.17,68.18,67.96,68.09
XAGUSD,20260323,124600,68.10,68.19,67.95,68.19
XAGUSD,20260323,124700,68.16,68.16,67.68,67.68
XAGUSD,20260323,124800,67.70,67.70,67.41,67.41
XAGUSD,20260323,124900,67.42,67.57,67.38,67.49
XAGUSD,20260323,125000,67.55,67.76,67.54,67.76
XAGUSD,20260323,125100,67.72,67.72,67.43,67.48
XAGUSD,20260323,125200,67.49,67.53,67.21,67.35
XAGUSD,20260323,125300,67.33,67.63,67.25,67.63
XAGUSD,20260323,125400,67.61,67.99,67.61,67.99
XAGUSD,20260323,125500,67.96,68.15,67.90,67.90
XAGUSD,20260323,125600,67.86,67.86,67.45,67.45
XAGUSD,20260323,125700,67.48,67.48,67.23,67.27
XAGUSD,20260323,125800,67.23,67.29,66.95,66.95
XAGUSD,20260323,125900,66.97,67.02,66.85,66.85
XAGUSD,20260323,130000,66.86,67.31,66.86,67.28
XAGUSD,20260323,130100,67.26,67.33,66.94,66.98
XAGUSD,20260323,130200,66.88,67.06,66.73,66.81
XAGUSD,20260323,130300,66.82,67.00,66.67,66.79
XAGUSD,20260323,130400,66.77,67.15,66.77,67.04
XAGUSD,20260323,130500,67.17,67.23,67.03,67.18
XAGUSD,20260323,130600,67.25,67.30,66.83,66.83
XAGUSD,20260323,130700,66.92,67.00,66.80,67.00
XAGUSD,20260323,130800,67.04,67.12,66.90,67.12
XAGUSD,20260323,130900,67.15,67.33,67.15,67.31
XAGUSD,20260323,131000,67.30,67.42,67.30,67.41
XAGUSD,20260323,131100,67.42,67.54,67.33,67.54
XAGUSD,20260323,131200,67.53,67.53,67.27,67.27
XAGUSD,20260323,131300,67.29,67.43,67.22,67.41
XAGUSD,20260323,131400,67.39,67.49,67.37,67.42
XAGUSD,20260323,131500,67.47,67.48,67.18,67.18
XAGUSD,20260323,131600,67.17,67.52,67.17,67.41
XAGUSD,20260323,131700,67.49,67.67,67.45,67.65
XAGUSD,20260323,131800,67.69,67.71,67.58,67.70
XAGUSD,20260323,131900,67.71,67.71,67.60,67.65
XAGUSD,20260323,132000,67.73,67.94,67.66,67.87
XAGUSD,20260323,132100,67.83,67.91,67.77,67.90
XAGUSD,20260323,132200,67.95,68.00,67.93,67.99
XAGUSD,20260323,132300,67.98,68.04,67.95,68.03
XAGUSD,20260323,132400,67.96,68.09,67.87,67.90
XAGUSD,20260323,132500,67.89,68.02,67.89,68.01
XAGUSD,20260323,132600,67.98,68.18,67.98,67.98
XAGUSD,20260323,132700,67.99,68.11,67.92,67.99
XAGUSD,20260323,132800,68.02,68.23,68.02,68.07
XAGUSD,20260323,132900,68.06,68.27,68.06,68.21
XAGUSD,20260323,133000,68.23,68.26,68.16,68.18
XAGUSD,20260323,133100,68.20,68.20,67.95,68.03
XAGUSD,20260323,133200,68.02,68.11,67.90,67.90
XAGUSD,20260323,133300,67.94,68.23,67.94,68.23
XAGUSD,20260323,133400,68.22,68.43,68.22,68.30
XAGUSD,20260323,133500,68.32,68.38,68.26,68.29
XAGUSD,20260323,133600,68.31,68.35,68.21,68.32
XAGUSD,20260323,133700,68.31,68.40,68.31,68.38
XAGUSD,20260323,133800,68.41,68.48,68.41,68.44
XAGUSD,20260323,133900,68.43,68.44,68.26,68.44
XAGUSD,20260323,134000,68.43,68.43,68.33,68.39
XAGUSD,20260323,134100,68.40,68.42,68.23,68.41
XAGUSD,20260323,134200,68.40,68.85,68.36,68.56
XAGUSD,20260323,134300,68.52,68.85,68.52,68.78
XAGUSD,20260323,134400,68.79,68.93,68.79,68.91
XAGUSD,20260323,134500,68.90,68.96,68.90,68.95
XAGUSD,20260323,134600,68.96,68.98,68.78,68.87
XAGUSD,20260323,134700,68.93,69.06,68.83,69.06
XAGUSD,20260323,134800,69.05,69.07,69.00,69.06
XAGUSD,20260323,134900,69.07,69.25,69.05,69.12
XAGUSD,20260323,135000,69.10,69.26,69.06,69.26
XAGUSD,20260323,135100,69.24,69.43,69.24,69.28
XAGUSD,20260323,135200,69.23,69.42,69.23,69.41
XAGUSD,20260323,135300,69.42,69.65,69.42,69.65
XAGUSD,20260323,135400,69.66,69.66,69.26,69.42
XAGUSD,20260323,135500,69.43,69.44,69.20,69.38
XAGUSD,20260323,135600,69.39,69.39,69.24,69.31
XAGUSD,20260323,135700,69.30,69.52,69.23,69.47
XAGUSD,20260323,135800,69.45,69.48,69.40,69.48
XAGUSD,20260323,135900,69.45,69.45,69.30,69.44
XAGUSD,20260323,140000,69.47,69.65,69.40,69.40
XAGUSD,20260323,140100,69.41,69.48,68.87,68.91
XAGUSD,20260323,140200,68.90,69.00,68.72,68.77
XAGUSD,20260323,140300,68.73,68.78,68.21,68.32
XAGUSD,20260323,140400,68.36,68.53,68.32,68.53
XAGUSD,20260323,140500,68.58,68.61,68.37,68.40
XAGUSD,20260323,140600,68.39,68.47,68.21,68.25
XAGUSD,20260323,140700,68.32,68.32,68.14,68.14
XAGUSD,20260323,140800,68.17,68.18,68.07,68.11
XAGUSD,20260323,140900,68.10,68.37,68.07,68.31
XAGUSD,20260323,141000,68.33,68.43,68.27,68.43
XAGUSD,20260323,141100,68.40,68.58,68.34,68.48
XAGUSD,20260323,141200,68.47,68.68,68.38,68.68
XAGUSD,20260323,141300,68.85,69.12,68.75,69.03
XAGUSD,20260323,141400,69.00,69.00,68.76,68.89
XAGUSD,20260323,141500,68.94,68.95,68.73,68.73
XAGUSD,20260323,141600,68.76,68.87,68.63,68.76
XAGUSD,20260323,141700,68.78,68.82,68.62,68.76
XAGUSD,20260323,141800,68.80,68.80,68.53,68.55
XAGUSD,20260323,141900,68.56,68.71,68.56,68.66
XAGUSD,20260323,142000,68.67,68.70,68.36,68.37
XAGUSD,20260323,142100,68.40,68.49,68.35,68.47
XAGUSD,20260323,142200,68.50,68.50,68.24,68.29
XAGUSD,20260323,142300,68.26,68.32,68.18,68.27
XAGUSD,20260323,142400,68.24,68.41,68.24,68.30
XAGUSD,20260323,142500,68.19,68.28,67.99,68.09
XAGUSD,20260323,142600,68.12,68.17,67.87,67.88
XAGUSD,20260323,142700,67.89,67.90,67.80,67.88
XAGUSD,20260323,142800,67.87,68.12,67.77,67.87
XAGUSD,20260323,142900,67.86,67.95,67.86,67.94
XAGUSD,20260323,143000,67.93,67.93,67.55,67.66
XAGUSD,20260323,143100,67.49,68.00,67.49,68.00
XAGUSD,20260323,143200,67.87,67.94,67.69,67.94
XAGUSD,20260323,143300,68.01,68.01,67.70,67.79
XAGUSD,20260323,143400,67.77,67.90,67.72,67.88
XAGUSD,20260323,143500,67.92,67.92,67.41,67.77
XAGUSD,20260323,143600,67.72,68.05,67.70,67.70
XAGUSD,20260323,143700,67.74,68.12,67.74,68.12
XAGUSD,20260323,143800,68.13,68.23,67.99,67.99
XAGUSD,20260323,143900,68.01,68.03,67.90,68.03
XAGUSD,20260323,144000,67.97,68.17,67.94,68.17
XAGUSD,20260323,144100,68.22,68.43,68.09,68.37
XAGUSD,20260323,144200,68.40,68.73,68.34,68.62
XAGUSD,20260323,144300,68.54,68.74,68.51,68.68
XAGUSD,20260323,144400,68.67,68.67,68.46,68.52
XAGUSD,20260323,144500,68.50,68.50,68.11,68.11
XAGUSD,20260323,144600,68.08,68.42,68.06,68.42
XAGUSD,20260323,144700,68.46,68.57,68.37,68.54
XAGUSD,20260323,144800,68.57,68.62,68.42,68.47
XAGUSD,20260323,144900,68.50,68.77,68.50,68.60
XAGUSD,20260323,145000,68.64,68.85,68.61,68.77
XAGUSD,20260323,145100,68.75,68.87,68.75,68.78
XAGUSD,20260323,145200,68.85,68.92,68.66,68.92
XAGUSD,20260323,145300,68.90,69.03,68.79,69.03
XAGUSD,20260323,145400,68.98,69.16,68.95,69.09
XAGUSD,20260323,145500,69.07,69.11,68.87,68.87
XAGUSD,20260323,145600,68.82,68.82,68.51,68.56
XAGUSD,20260323,145700,68.49,68.61,68.49,68.61
XAGUSD,20260323,145800,68.64,68.77,68.51,68.77
XAGUSD,20260323,145900,68.79,68.94,68.69,68.94
XAGUSD,20260323,150000,68.93,68.94,68.88,68.93
XAGUSD,20260323,150100,68.96,69.25,68.96,69.21
XAGUSD,20260323,150200,69.24,69.31,69.12,69.27
XAGUSD,20260323,150300,69.28,69.43,69.22,69.43
XAGUSD,20260323,150400,69.46,69.49,69.35,69.37
XAGUSD,20260323,150500,69.36,69.36,69.13,69.21
XAGUSD,20260323,150600,69.18,69.40,69.13,69.38
XAGUSD,20260323,150700,69.35,69.38,69.24,69.24
XAGUSD,20260323,150800,69.28,69.53,69.28,69.52
XAGUSD,20260323,150900,69.54,69.54,69.30,69.34
XAGUSD,20260323,151000,69.35,69.43,69.25,69.39
XAGUSD,20260323,151100,69.40,69.51,69.32,69.32
XAGUSD,20260323,151200,69.28,69.50,69.22,69.38
XAGUSD,20260323,151300,69.41,69.51,69.36,69.44
XAGUSD,20260323,151400,69.39,69.41,69.29,69.41
XAGUSD,20260323,151500,69.42,69.49,69.28,69.41
XAGUSD,20260323,151600,69.40,69.82,69.33,69.82
XAGUSD,20260323,151700,69.81,69.89,69.73,69.89
XAGUSD,20260323,151800,69.91,70.08,69.84,70.06
XAGUSD,20260323,151900,70.07,70.27,70.06,70.25
XAGUSD,20260323,152000,70.26,70.27,70.07,70.09
XAGUSD,20260323,152100,70.06,70.12,69.98,70.04
XAGUSD,20260323,152200,70.03,70.25,70.00,70.25
XAGUSD,20260323,152300,70.22,70.24,70.12,70.16
XAGUSD,20260323,152400,70.19,70.59,70.19,70.42
XAGUSD,20260323,152500,70.43,70.62,70.42,70.57
XAGUSD,20260323,152600,70.59,70.75,70.59,70.61
XAGUSD,20260323,152700,70.70,70.70,70.36,70.36
XAGUSD,20260323,152800,70.38,70.52,70.33,70.36
XAGUSD,20260323,152900,70.35,70.35,70.06,70.06
XAGUSD,20260323,153000,70.03,70.13,69.96,70.07
XAGUSD,20260323,153100,70.09,70.09,69.78,70.04
XAGUSD,20260323,153200,70.06,70.32,70.06,70.23
XAGUSD,20260323,153300,70.22,70.33,70.21,70.29
XAGUSD,20260323,153400,70.30,70.37,70.27,70.29
XAGUSD,20260323,153500,70.30,70.30,70.12,70.17
XAGUSD,20260323,153600,70.21,70.35,70.13,70.35
XAGUSD,20260323,153700,70.34,70.34,70.17,70.17
XAGUSD,20260323,153800,70.16,70.22,69.94,69.94
XAGUSD,20260323,153900,69.95,70.23,69.95,70.14
XAGUSD,20260323,154000,70.13,70.13,69.90,69.95
XAGUSD,20260323,154100,69.98,69.98,69.75,69.88
XAGUSD,20260323,154200,69.91,69.94,69.80,69.88
XAGUSD,20260323,154300,69.91,70.12,69.89,70.12
XAGUSD,20260323,154400,70.13,70.16,69.94,70.09
XAGUSD,20260323,154500,70.08,70.14,70.05,70.08
XAGUSD,20260323,154600,70.12,70.12,69.93,69.98
XAGUSD,20260323,154700,69.95,69.98,69.86,69.95
XAGUSD,20260323,154800,69.97,70.23,69.97,70.20
XAGUSD,20260323,154900,70.14,70.15,69.97,69.97
XAGUSD,20260323,155000,69.99,70.10,69.96,70.10
XAGUSD,20260323,155100,70.13,70.13,69.53,69.61
XAGUSD,20260323,155200,69.65,69.94,69.65,69.86
XAGUSD,20260323,155300,69.87,70.00,69.87,69.93
XAGUSD,20260323,155400,69.97,70.02,69.84,69.90
XAGUSD,20260323,155500,69.91,69.93,69.81,69.88
XAGUSD,20260323,155600,69.90,70.12,69.89,69.90
XAGUSD,20260323,155700,69.87,70.17,69.87,70.17
XAGUSD,20260323,155800,70.23,70.23,70.07,70.11
XAGUSD,20260323,155900,70.14,70.28,70.13,70.24
XAGUSD,20260323,160000,70.25,70.25,70.10,70.11
XAGUSD,20260323,160100,70.03,70.10,69.93,70.03
XAGUSD,20260323,160200,70.02,70.37,69.98,70.35
XAGUSD,20260323,160300,70.33,70.45,70.31,70.45
XAGUSD,20260323,160400,70.46,70.50,70.36,70.36
XAGUSD,20260323,160500,70.33,70.40,70.22,70.40
XAGUSD,20260323,160600,70.37,70.49,70.34,70.49
XAGUSD,20260323,160700,70.48,70.56,70.39,70.47
XAGUSD,20260323,160800,70.49,70.49,70.38,70.45
XAGUSD,20260323,160900,70.44,70.50,70.39,70.39
XAGUSD,20260323,161000,70.37,70.55,70.34,70.54
XAGUSD,20260323,161100,70.50,70.50,70.40,70.42
XAGUSD,20260323,161200,70.39,70.55,70.39,70.47
XAGUSD,20260323,161300,70.46,70.52,70.30,70.43
XAGUSD,20260323,161400,70.42,70.42,70.26,70.37
XAGUSD,20260323,161500,70.35,70.36,70.21,70.24
XAGUSD,20260323,161600,70.25,70.28,70.15,70.16
XAGUSD,20260323,161700,70.19,70.20,69.96,70.02
XAGUSD,20260323,161800,70.04,70.04,69.57,69.59
XAGUSD,20260323,161900,69.60,69.75,69.44,69.50
XAGUSD,20260323,162000,69.59,69.75,69.59,69.65
XAGUSD,20260323,162100,69.67,69.67,69.43,69.43
XAGUSD,20260323,162200,69.45,69.67,69.39,69.67
XAGUSD,20260323,162300,69.69,69.93,69.69,69.93
XAGUSD,20260323,162400,69.96,69.99,69.84,69.98
XAGUSD,20260323,162500,69.99,70.08,69.88,70.07
XAGUSD,20260323,162600,70.06,70.06,69.96,69.96
XAGUSD,20260323,162700,69.98,69.98,69.72,69.72
XAGUSD,20260323,162800,69.75,69.78,69.69,69.78
XAGUSD,20260323,162900,69.80,69.80,69.63,69.64
XAGUSD,20260323,163000,69.65,69.75,69.60,69.75
XAGUSD,20260323,163100,69.71,69.85,69.65,69.73
XAGUSD,20260323,163200,69.72,69.85,69.72,69.83
XAGUSD,20260323,163300,69.82,69.88,69.75,69.75
XAGUSD,20260323,163400,69.80,69.84,69.50,69.52
XAGUSD,20260323,163500,69.47,69.47,69.29,69.36
XAGUSD,20260323,163600,69.34,69.34,69.06,69.06
XAGUSD,20260323,163700,69.03,69.12,68.90,68.90
XAGUSD,20260323,163800,68.91,69.05,68.88,68.95
XAGUSD,20260323,163900,68.94,69.10,68.84,68.95
XAGUSD,20260323,164000,68.97,69.08,68.97,69.02
XAGUSD,20260323,164100,69.00,69.03,68.86,68.93
XAGUSD,20260323,164200,69.00,69.06,68.92,68.93
XAGUSD,20260323,164300,68.94,68.94,68.77,68.89
XAGUSD,20260323,164400,68.87,68.93,68.71,68.78
XAGUSD,20260323,164500,68.77,68.77,68.51,68.61
XAGUSD,20260323,164600,68.51,68.73,68.44,68.44
XAGUSD,20260323,164700,68.49,68.51,68.37,68.46
XAGUSD,20260323,164800,68.47,68.53,68.34,68.51
XAGUSD,20260323,164900,68.46,68.60,68.46,68.59
XAGUSD,20260323,165000,68.60,68.79,68.60,68.70
XAGUSD,20260323,165100,68.69,68.82,68.66,68.72
XAGUSD,20260323,165200,68.78,68.86,68.70,68.81
XAGUSD,20260323,165300,68.79,68.79,68.37,68.54
XAGUSD,20260323,165400,68.53,68.66,68.44,68.66
XAGUSD,20260323,165500,68.65,68.65,68.48,68.49
XAGUSD,20260323,165600,68.37,68.40,67.73,67.73
XAGUSD,20260323,165700,67.75,67.78,67.58,67.66
XAGUSD,20260323,165800,67.64,67.75,67.49,67.74
XAGUSD,20260323,165900,67.85,67.90,67.54,67.54
XAGUSD,20260323,170000,67.55,67.92,67.49,67.92
XAGUSD,20260323,170100,67.89,68.17,67.89,68.09
XAGUSD,20260323,170200,68.07,68.14,67.87,68.14
XAGUSD,20260323,170300,68.19,68.31,68.05,68.21
XAGUSD,20260323,170400,68.17,68.18,67.91,67.93
XAGUSD,20260323,170500,68.00,68.04,67.88,67.95
XAGUSD,20260323,170600,67.93,68.08,67.89,67.91
XAGUSD,20260323,170700,67.90,68.16,67.87,68.16
XAGUSD,20260323,170800,68.18,68.41,68.18,68.35
XAGUSD,20260323,170900,68.37,68.45,68.33,68.45
XAGUSD,20260323,171000,68.48,68.48,68.33,68.39
XAGUSD,20260323,171100,68.29,68.37,68.18,68.37
XAGUSD,20260323,171200,68.33,68.55,68.33,68.53
XAGUSD,20260323,171300,68.54,68.72,68.53,68.69
XAGUSD,20260323,171400,68.68,68.76,68.61,68.67
XAGUSD,20260323,171500,68.62,68.66,68.62,68.65
XAGUSD,20260323,171600,68.64,68.69,68.57,68.61
XAGUSD,20260323,171700,68.60,68.61,68.55,68.55
XAGUSD,20260323,171800,68.53,68.53,68.27,68.27
XAGUSD,20260323,171900,68.26,68.36,68.19,68.24
XAGUSD,20260323,172000,68.26,68.41,68.23,68.31
XAGUSD,20260323,172100,68.34,68.41,68.29,68.29
XAGUSD,20260323,172200,68.30,68.35,68.16,68.16
XAGUSD,20260323,172300,68.19,68.50,68.16,68.35
XAGUSD,20260323,172400,68.36,68.48,68.29,68.31
XAGUSD,20260323,172500,68.32,68.40,68.31,68.33
XAGUSD,20260323,172600,68.34,68.34,67.96,68.06
XAGUSD,20260323,172700,68.07,68.20,68.07,68.09
XAGUSD,20260323,172800,68.10,68.13,68.02,68.08
XAGUSD,20260323,172900,68.12,68.19,68.08,68.19
XAGUSD,20260323,173000,68.21,68.21,67.96,67.96
XAGUSD,20260323,173100,67.98,68.17,67.97,68.08
XAGUSD,20260323,173200,68.09,68.36,68.05,68.36
XAGUSD,20260323,173300,68.41,68.49,68.37,68.37
XAGUSD,20260323,173400,68.33,68.52,68.33,68.43
XAGUSD,20260323,173500,68.49,68.52,68.45,68.50
XAGUSD,20260323,173600,68.56,68.71,68.52,68.55
XAGUSD,20260323,173700,68.56,68.66,68.52,68.66
XAGUSD,20260323,173800,68.70,68.77,68.65,68.76
XAGUSD,20260323,173900,68.70,68.70,68.55,68.55
XAGUSD,20260323,174000,68.54,68.55,68.46,68.47
XAGUSD,20260323,174100,68.49,68.65,68.46,68.64
XAGUSD,20260323,174200,68.65,68.69,68.58,68.69
XAGUSD,20260323,174300,68.65,68.66,68.54,68.65
XAGUSD,20260323,174400,68.66,68.86,68.66,68.86
XAGUSD,20260323,174500,68.85,69.04,68.85,69.01
XAGUSD,20260323,174600,68.99,69.10,68.76,69.10
XAGUSD,20260323,174700,69.11,69.12,68.95,68.97
XAGUSD,20260323,174800,69.00,69.12,68.93,69.00
XAGUSD,20260323,174900,69.02,69.08,68.85,68.88
XAGUSD,20260323,175000,68.87,69.13,68.87,69.08
XAGUSD,20260323,175100,69.07,69.21,69.07,69.11
XAGUSD,20260323,175200,69.09,69.09,68.96,68.96
XAGUSD,20260323,175300,68.98,69.11,68.97,69.10
XAGUSD,20260323,175400,69.13,69.15,69.01,69.14
XAGUSD,20260323,175500,69.15,69.18,69.09,69.14
XAGUSD,20260323,175600,69.16,69.18,69.05,69.05
XAGUSD,20260323,175700,69.06,69.06,68.96,68.99
XAGUSD,20260323,175800,69.00,69.03,68.81,68.85
XAGUSD,20260323,175900,68.87,68.88,68.79,68.84
XAGUSD,20260323,180000,68.79,68.85,68.75,68.85
XAGUSD,20260323,180100,68.86,69.24,68.86,69.15
XAGUSD,20260323,180200,69.16,69.22,69.05,69.18
XAGUSD,20260323,180300,69.17,69.18,68.88,68.91
XAGUSD,20260323,180400,68.90,68.96,68.88,68.92
XAGUSD,20260323,180500,68.93,69.04,68.87,68.87
XAGUSD,20260323,180600,68.88,68.93,68.79,68.91
XAGUSD,20260323,180700,68.88,68.93,68.84,68.92
XAGUSD,20260323,180800,68.91,69.17,68.91,69.17
XAGUSD,20260323,180900,69.16,69.27,69.14,69.24
XAGUSD,20260323,181000,69.26,69.29,69.20,69.21
XAGUSD,20260323,181100,69.20,69.20,69.13,69.13
XAGUSD,20260323,181200,69.11,69.25,69.09,69.22
XAGUSD,20260323,181300,69.25,69.27,69.20,69.20
XAGUSD,20260323,181400,69.19,69.30,69.19,69.27
XAGUSD,20260323,181500,69.28,69.28,69.09,69.10
XAGUSD,20260323,181600,69.09,69.14,69.08,69.10
XAGUSD,20260323,181700,69.11,69.11,68.96,68.99
XAGUSD,20260323,181800,68.98,69.34,68.98,69.34
XAGUSD,20260323,181900,69.27,69.29,69.23,69.29
XAGUSD,20260323,182000,69.26,69.30,69.25,69.30
XAGUSD,20260323,182100,69.31,69.31,69.06,69.10
XAGUSD,20260323,182200,69.12,69.21,69.12,69.16
XAGUSD,20260323,182300,69.21,69.30,69.21,69.21
XAGUSD,20260323,182400,69.24,69.33,69.24,69.32
XAGUSD,20260323,182500,69.28,69.31,69.07,69.07
XAGUSD,20260323,182600,69.06,69.31,69.06,69.26
XAGUSD,20260323,182700,69.25,69.35,69.21,69.35
XAGUSD,20260323,182800,69.36,69.45,69.34,69.44
XAGUSD,20260323,182900,69.43,69.47,69.30,69.32
XAGUSD,20260323,183000,69.28,69.41,69.28,69.37
XAGUSD,20260323,183100,69.36,69.50,69.36,69.50
XAGUSD,20260323,183200,69.51,69.61,69.43,69.58
XAGUSD,20260323,183300,69.57,69.58,69.48,69.48
XAGUSD,20260323,183400,69.49,69.61,69.48,69.59
XAGUSD,20260323,183500,69.60,69.71,69.54,69.67
XAGUSD,20260323,183600,69.65,69.73,69.59,69.65
XAGUSD,20260323,183700,69.66,69.70,69.61,69.70
XAGUSD,20260323,183800,69.71,69.73,69.67,69.67
XAGUSD,20260323,183900,69.66,69.66,69.54,69.54
XAGUSD,20260323,184000,69.53,69.69,69.53,69.65
XAGUSD,20260323,184100,69.61,69.63,69.55,69.57
XAGUSD,20260323,184200,69.56,69.69,69.56,69.64
XAGUSD,20260323,184300,69.63,69.66,69.50,69.50
XAGUSD,20260323,184400,69.49,69.55,69.44,69.47
XAGUSD,20260323,184500,69.46,69.50,69.46,69.49
XAGUSD,20260323,184600,69.48,69.52,69.43,69.44
XAGUSD,20260323,184700,69.45,69.45,69.38,69.45
XAGUSD,20260323,184800,69.47,69.47,69.37,69.40
XAGUSD,20260323,184900,69.42,69.42,69.33,69.35
XAGUSD,20260323,185000,69.34,69.35,69.25,69.29
XAGUSD,20260323,185100,69.28,69.37,69.25,69.33
XAGUSD,20260323,185200,69.32,69.34,69.26,69.32
XAGUSD,20260323,185300,69.29,69.40,69.29,69.37
XAGUSD,20260323,185400,69.36,69.50,69.36,69.41
XAGUSD,20260323,185500,69.42,69.52,69.41,69.52
XAGUSD,20260323,185600,69.51,69.51,69.43,69.51
XAGUSD,20260323,185700,69.54,69.65,69.54,69.65
XAGUSD,20260323,185800,69.64,69.67,69.60,69.67
XAGUSD,20260323,185900,69.66,69.66,69.62,69.63
XAGUSD,20260323,190000,69.64,69.64,69.56,69.59
XAGUSD,20260323,190100,69.60,69.60,69.56,69.57
XAGUSD,20260323,190200,69.56,69.63,69.54,69.56
XAGUSD,20260323,190300,69.57,69.60,69.48,69.51
XAGUSD,20260323,190400,69.50,69.54,69.48,69.49
XAGUSD,20260323,190500,69.52,69.56,69.52,69.55
XAGUSD,20260323,190600,69.54,69.66,69.51,69.66
XAGUSD,20260323,190700,69.68,69.68,69.54,69.56
XAGUSD,20260323,190800,69.54,69.55,69.11,69.18
XAGUSD,20260323,190900,69.15,69.36,69.15,69.36
XAGUSD,20260323,191000,69.35,69.43,69.35,69.37
XAGUSD,20260323,191100,69.38,69.54,69.38,69.50
XAGUSD,20260323,191200,69.48,69.54,69.43,69.54
XAGUSD,20260323,191300,69.55,69.58,69.50,69.53
XAGUSD,20260323,191400,69.54,69.66,69.54,69.64
XAGUSD,20260323,191500,69.65,69.72,69.64,69.64
XAGUSD,20260323,191600,69.58,69.69,69.51,69.62
XAGUSD,20260323,191700,69.65,69.65,69.44,69.44
XAGUSD,20260323,191800,69.42,69.47,69.41,69.47
XAGUSD,20260323,191900,69.46,69.52,69.45,69.52
XAGUSD,20260323,192000,69.54,69.58,69.53,69.54
XAGUSD,20260323,192100,69.53,69.57,69.51,69.57
XAGUSD,20260323,192200,69.58,69.63,69.56,69.62
XAGUSD,20260323,192300,69.61,69.61,69.48,69.48
XAGUSD,20260323,192400,69.50,69.62,69.50,69.56
XAGUSD,20260323,192500,69.57,69.65,69.57,69.64
XAGUSD,20260323,192600,69.66,69.82,69.66,69.80
XAGUSD,20260323,192700,69.79,69.87,69.79,69.85
XAGUSD,20260323,192800,69.88,69.93,69.87,69.90
XAGUSD,20260323,192900,69.89,69.89,69.78,69.85
XAGUSD,20260323,193000,69.83,69.83,69.73,69.83
XAGUSD,20260323,193100,69.84,70.00,69.84,69.99
XAGUSD,20260323,193200,69.95,69.98,69.88,69.98
XAGUSD,20260323,193300,69.96,69.96,69.88,69.92
XAGUSD,20260323,193400,69.91,70.03,69.91,70.00
XAGUSD,20260323,193500,69.98,70.08,69.93,70.05
XAGUSD,20260323,193600,70.06,70.07,70.01,70.04
XAGUSD,20260323,193700,70.02,70.09,70.02,70.07
XAGUSD,20260323,193800,70.06,70.10,70.06,70.06
XAGUSD,20260323,193900,70.07,70.10,70.03,70.03
XAGUSD,20260323,194000,70.05,70.05,69.86,69.98
XAGUSD,20260323,194100,69.99,69.99,69.90,69.91
XAGUSD,20260323,194200,69.94,70.08,69.94,70.08
XAGUSD,20260323,194300,70.07,70.10,70.05,70.08
XAGUSD,20260323,194400,70.07,70.12,70.06,70.07
XAGUSD,20260323,194500,70.06,70.06,69.98,70.04
XAGUSD,20260323,194600,70.03,70.03,69.98,70.03
XAGUSD,20260323,194700,70.02,70.07,70.02,70.06
XAGUSD,20260323,194800,70.07,70.08,70.04,70.04
XAGUSD,20260323,194900,70.03,70.09,70.03,70.06
XAGUSD,20260323,195000,70.07,70.11,70.07,70.10
XAGUSD,20260323,195100,70.09,70.09,69.98,69.98
XAGUSD,20260323,195200,69.96,69.96,69.90,69.95
XAGUSD,20260323,195300,69.94,69.94,69.85,69.86
XAGUSD,20260323,195400,69.85,69.86,69.80,69.80
XAGUSD,20260323,195500,69.83,69.91,69.77,69.91
XAGUSD,20260323,195600,69.94,69.96,69.83,69.86
XAGUSD,20260323,195700,69.87,69.93,69.83,69.91
XAGUSD,20260323,195800,69.88,69.88,69.80,69.83
XAGUSD,20260323,195900,69.84,69.88,69.81,69.88
XAGUSD,20260323,200000,69.89,69.90,69.78,69.78
XAGUSD,20260323,200100,69.77,69.81,69.66,69.66
XAGUSD,20260323,200200,69.67,69.67,69.58,69.61
XAGUSD,20260323,200300,69.63,69.65,69.58,69.58
XAGUSD,20260323,200400,69.59,69.63,69.53,69.54
XAGUSD,20260323,200500,69.52,69.55,69.44,69.44
XAGUSD,20260323,200600,69.43,69.53,69.43,69.50
XAGUSD,20260323,200700,69.51,69.61,69.46,69.46
XAGUSD,20260323,200800,69.44,69.51,69.44,69.47
XAGUSD,20260323,200900,69.48,69.53,69.44,69.52
XAGUSD,20260323,201000,69.53,69.64,69.51,69.63
XAGUSD,20260323,201100,69.62,69.62,69.39,69.42
XAGUSD,20260323,201200,69.39,69.41,69.36,69.40
XAGUSD,20260323,201300,69.39,69.45,69.38,69.45
XAGUSD,20260323,201400,69.46,69.46,69.19,69.19
XAGUSD,20260323,201500,69.18,69.19,69.03,69.08
XAGUSD,20260323,201600,69.09,69.17,69.05,69.08
XAGUSD,20260323,201700,69.09,69.12,68.99,69.03
XAGUSD,20260323,201800,69.02,69.15,69.02,69.14
XAGUSD,20260323,201900,69.13,69.15,69.04,69.04
XAGUSD,20260323,202000,69.02,69.12,69.02,69.12
XAGUSD,20260323,202100,69.11,69.12,68.96,69.03
XAGUSD,20260323,202200,69.05,69.11,69.01,69.10
XAGUSD,20260323,202300,69.05,69.09,69.03,69.09
XAGUSD,20260323,202400,69.10,69.13,69.05,69.08
XAGUSD,20260323,202500,69.07,69.11,69.04,69.10
XAGUSD,20260323,202600,69.08,69.10,69.04,69.04
XAGUSD,20260323,202700,69.03,69.14,69.02,69.14
XAGUSD,20260323,202800,69.13,69.20,69.13,69.18
XAGUSD,20260323,202900,69.17,69.33,69.15,69.33
XAGUSD,20260323,203000,69.32,69.34,69.30,69.30
XAGUSD,20260323,203100,69.28,69.36,69.28,69.30
XAGUSD,20260323,203200,69.28,69.28,69.21,69.25
XAGUSD,20260323,203300,69.22,69.22,69.14,69.18
XAGUSD,20260323,203400,69.16,69.33,69.16,69.30
XAGUSD,20260323,203500,69.31,69.36,69.24,69.26
XAGUSD,20260323,203600,69.27,69.28,69.21,69.22
XAGUSD,20260323,203700,69.23,69.29,69.20,69.28
XAGUSD,20260323,203800,69.27,69.36,69.21,69.36
XAGUSD,20260323,203900,69.34,69.36,69.26,69.35
XAGUSD,20260323,204000,69.34,69.35,69.29,69.30
XAGUSD,20260323,204100,69.29,69.30,69.23,69.27
XAGUSD,20260323,204200,69.26,69.30,69.17,69.17
XAGUSD,20260323,204300,69.16,69.30,69.16,69.29
XAGUSD,20260323,204400,69.28,69.28,69.22,69.26
XAGUSD,20260323,204500,69.25,69.41,69.22,69.41
XAGUSD,20260323,204600,69.42,69.51,69.42,69.50
XAGUSD,20260323,204700,69.53,69.62,69.53,69.62
XAGUSD,20260323,204800,69.61,69.63,69.55,69.58
XAGUSD,20260323,204900,69.57,69.57,69.50,69.52
XAGUSD,20260323,205000,69.51,69.51,69.46,69.48
XAGUSD,20260323,205100,69.47,69.47,69.28,69.28
XAGUSD,20260323,205200,69.31,69.33,69.10,69.10
XAGUSD,20260323,205300,69.12,69.23,69.12,69.23
XAGUSD,20260323,205400,69.21,69.31,69.13,69.23
XAGUSD,20260323,205500,69.22,69.22,69.16,69.17
XAGUSD,20260323,205600,69.11,69.13,69.00,69.01
XAGUSD,20260323,205700,69.00,69.02,68.95,68.95
XAGUSD,20260323,205800,68.90,69.08,68.89,69.08
XAGUSD,20260323,205900,69.09,69.09,69.01,69.03
XAGUSD,20260323,210000,68.99,69.04,68.98,68.98
XAGUSD,20260323,210100,68.95,68.95,68.66,68.66
XAGUSD,20260323,210200,68.67,68.79,68.65,68.79
XAGUSD,20260323,210300,68.80,68.80,68.71,68.74
XAGUSD,20260323,210400,68.75,68.88,68.65,68.82
XAGUSD,20260323,210500,68.83,68.89,68.83,68.86
XAGUSD,20260323,210600,68.85,68.91,68.84,68.89
XAGUSD,20260323,210700,68.90,68.91,68.88,68.89
XAGUSD,20260323,210800,68.90,68.91,68.89,68.89
XAGUSD,20260323,210900,68.90,68.94,68.89,68.92
XAGUSD,20260323,211000,68.90,69.00,68.90,68.98
XAGUSD,20260323,211100,68.99,69.07,68.97,69.07
XAGUSD,20260323,211200,69.08,69.09,69.03,69.04
XAGUSD,20260323,211300,69.03,69.07,69.03,69.07
XAGUSD,20260323,211400,69.06,69.06,68.99,68.99
XAGUSD,20260323,211500,69.00,69.04,68.99,69.01
XAGUSD,20260323,211600,69.02,69.10,69.02,69.10
XAGUSD,20260323,211700,69.13,69.13,69.03,69.03
XAGUSD,20260323,211800,69.02,69.03,69.01,69.01
XAGUSD,20260323,211900,69.00,69.10,68.96,69.08
XAGUSD,20260323,212000,69.07,69.07,69.00,69.00
XAGUSD,20260323,212100,69.01,69.06,69.00,69.06
XAGUSD,20260323,212200,69.05,69.06,69.04,69.06
XAGUSD,20260323,212300,69.05,69.05,69.02,69.04
XAGUSD,20260323,212400,69.05,69.06,69.03,69.03
XAGUSD,20260323,212500,69.03,69.03,69.02,69.02
XAGUSD,20260323,212600,69.03,69.05,69.02,69.03
XAGUSD,20260323,212700,69.04,69.04,68.98,68.98
XAGUSD,20260323,212800,68.99,69.01,68.99,69.00
XAGUSD,20260323,212900,68.99,69.00,68.96,68.96
XAGUSD,20260323,213000,68.95,68.96,68.94,68.95
XAGUSD,20260323,213100,69.01,69.02,68.95,68.95
XAGUSD,20260323,213200,68.94,68.95,68.90,68.95
XAGUSD,20260323,213300,68.96,68.96,68.92,68.94
XAGUSD,20260323,213400,68.95,69.00,68.95,69.00
XAGUSD,20260323,213500,69.01,69.01,68.99,68.99
XAGUSD,20260323,213600,68.98,68.98,68.86,68.86
XAGUSD,20260323,213700,68.87,68.95,68.87,68.94
XAGUSD,20260323,213800,68.95,69.06,68.95,69.06
XAGUSD,20260323,213900,69.07,69.07,69.06,69.07
XAGUSD,20260323,214000,69.08,69.09,69.08,69.09
XAGUSD,20260323,214100,69.09,69.09,69.05,69.05
XAGUSD,20260323,214200,69.03,69.08,69.00,69.08
XAGUSD,20260323,214300,69.09,69.21,69.09,69.21
XAGUSD,20260323,214400,69.23,69.27,69.22,69.24
XAGUSD,20260323,214500,69.25,69.31,69.23,69.31
XAGUSD,20260323,214600,69.30,69.32,69.29,69.32
XAGUSD,20260323,214700,69.31,69.31,69.30,69.31
XAGUSD,20260323,214800,69.30,69.30,69.26,69.29
XAGUSD,20260323,214900,69.28,69.28,69.28,69.28
XAGUSD,20260323,215000,69.28,69.29,69.27,69.29
XAGUSD,20260323,215100,69.30,69.31,69.22,69.22
XAGUSD,20260323,215200,69.23,69.25,69.23,69.24
XAGUSD,20260323,215300,69.23,69.23,69.17,69.18
XAGUSD,20260323,215400,69.17,69.19,69.12,69.14
XAGUSD,20260323,215500,69.13,69.15,69.12,69.14
XAGUSD,20260323,215600,69.13,69.13,69.10,69.10
XAGUSD,20260323,215700,69.11,69.11,69.07,69.07
XAGUSD,20260323,215800,69.08,69.12,69.07,69.11
XAGUSD,20260323,215900,69.12,69.12,69.09,69.10
XAGUSD,20260323,220000,69.11,69.14,69.10,69.14
XAGUSD,20260323,220100,69.14,69.14,69.14,69.14
XAGUSD,20260323,220200,69.14,69.14,69.14,69.14
XAGUSD,20260323,220300,69.14,69.14,69.14,69.14
XAGUSD,20260323,220400,69.14,69.14,69.14,69.14
XAGUSD,20260323,220500,69.14,69.14,69.14,69.14
XAGUSD,20260323,220600,69.14,69.14,69.14,69.14
XAGUSD,20260323,220700,69.14,69.14,69.14,69.14
XAGUSD,20260323,220800,69.14,69.14,69.14,69.14
XAGUSD,20260323,220900,69.14,69.14,69.14,69.14
XAGUSD,20260323,221000,69.14,69.14,69.14,69.14
XAGUSD,20260323,221100,69.14,69.14,69.14,69.14
XAGUSD,20260323,221200,69.14,69.14,69.14,69.14
XAGUSD,20260323,221300,69.14,69.14,69.14,69.14
XAGUSD,20260323,221400,69.14,69.14,69.14,69.14
XAGUSD,20260323,221500,69.14,69.14,69.14,69.14
XAGUSD,20260323,221600,69.14,69.14,69.14,69.14
XAGUSD,20260323,221700,69.14,69.14,69.14,69.14
XAGUSD,20260323,221800,69.14,69.14,69.14,69.14
XAGUSD,20260323,221900,69.14,69.14,69.14,69.14
XAGUSD,20260323,222000,69.14,69.14,69.14,69.14
XAGUSD,20260323,222100,69.14,69.14,69.14,69.14
XAGUSD,20260323,222200,69.14,69.14,69.14,69.14
XAGUSD,20260323,222300,69.14,69.14,69.14,69.14
XAGUSD,20260323,222400,69.14,69.14,69.14,69.14
XAGUSD,20260323,222500,69.14,69.14,69.14,69.14
XAGUSD,20260323,222600,69.14,69.14,69.14,69.14
XAGUSD,20260323,222700,69.14,69.14,69.14,69.14
XAGUSD,20260323,222800,69.14,69.14,69.14,69.14
XAGUSD,20260323,222900,69.14,69.14,69.14,69.14
XAGUSD,20260323,223000,69.14,69.14,69.14,69.14
XAGUSD,20260323,223100,69.14,69.14,69.14,69.14
XAGUSD,20260323,223200,69.14,69.14,69.14,69.14
XAGUSD,20260323,223300,69.14,69.14,69.14,69.14
XAGUSD,20260323,223400,69.14,69.14,69.14,69.14
XAGUSD,20260323,223500,69.14,69.14,69.14,69.14
XAGUSD,20260323,223600,69.14,69.14,69.14,69.14
XAGUSD,20260323,223700,69.14,69.14,69.14,69.14
XAGUSD,20260323,223800,69.14,69.14,69.14,69.14
XAGUSD,20260323,223900,69.14,69.14,69.14,69.14
XAGUSD,20260323,224000,69.14,69.14,69.14,69.14
XAGUSD,20260323,224100,69.14,69.14,69.14,69.14
XAGUSD,20260323,224200,69.14,69.14,69.14,69.14
XAGUSD,20260323,224300,69.14,69.14,69.14,69.14
XAGUSD,20260323,224400,69.14,69.14,69.14,69.14
XAGUSD,20260323,224500,69.14,69.14,69.14,69.14
XAGUSD,20260323,224600,69.14,69.14,69.14,69.14
XAGUSD,20260323,224700,69.14,69.14,69.14,69.14
XAGUSD,20260323,224800,69.14,69.14,69.14,69.14
XAGUSD,20260323,224900,69.14,69.14,69.14,69.14
XAGUSD,20260323,225000,69.14,69.14,69.14,69.14
XAGUSD,20260323,225100,69.14,69.14,69.14,69.14
XAGUSD,20260323,225200,69.14,69.14,69.14,69.14
XAGUSD,20260323,225300,69.14,69.14,69.14,69.14
XAGUSD,20260323,225400,69.14,69.14,69.14,69.14
XAGUSD,20260323,225500,69.14,69.14,69.14,69.14
XAGUSD,20260323,225600,69.14,69.14,69.14,69.14
XAGUSD,20260323,225700,69.14,69.14,69.14,69.14
XAGUSD,20260323,225800,69.14,69.14,69.14,69.14
XAGUSD,20260323,225900,69.14,69.14,69.14,69.14
XAGUSD,20260323,230000,69.14,69.14,69.14,69.14
XAGUSD,20260323,230100,69.14,69.14,69.14,69.14
XAGUSD,20260323,230200,69.14,69.14,69.14,69.14
XAGUSD,20260323,230300,69.14,69.14,69.14,69.14
XAGUSD,20260323,230400,69.14,69.14,69.14,69.14
XAGUSD,20260323,230500,69.14,69.14,69.14,69.14
XAGUSD,20260323,230600,69.14,69.14,69.14,69.14
XAGUSD,20260323,230700,69.14,69.14,69.14,69.14
XAGUSD,20260323,230800,69.14,69.14,69.14,69.14
XAGUSD,20260323,230900,69.14,69.14,69.14,69.14
XAGUSD,20260323,231000,69.14,69.14,69.14,69.14
XAGUSD,20260323,231100,69.14,69.14,69.14,69.14
XAGUSD,20260323,231200,69.14,69.14,69.14,69.14
XAGUSD,20260323,231300,69.14,69.14,69.14,69.14
XAGUSD,20260323,231400,69.14,69.14,69.14,69.14
XAGUSD,20260323,231500,69.14,69.14,69.14,69.14
XAGUSD,20260323,231600,69.14,69.14,69.14,69.14
XAGUSD,20260323,231700,69.14,69.14,69.14,69.14
XAGUSD,20260323,231800,69.14,69.14,69.14,69.14
XAGUSD,20260323,231900,69.14,69.14,69.14,69.14
XAGUSD,20260323,232000,69.14,69.14,69.14,69.14
XAGUSD,20260323,232100,69.14,69.14,69.14,69.14
XAGUSD,20260323,232200,69.14,69.14,69.14,69.14
XAGUSD,20260323,232300,69.14,69.14,69.14,69.14
XAGUSD,20260323,232400,69.14,69.14,69.14,69.14
XAGUSD,20260323,232500,69.14,69.14,69.14,69.14
XAGUSD,20260323,232600,69.14,69.14,69.14,69.14
XAGUSD,20260323,232700,69.14,69.14,69.14,69.14
XAGUSD,20260323,232800,69.14,69.14,69.14,69.14
XAGUSD,20260323,232900,69.14,69.14,69.14,69.14
XAGUSD,20260323,233000,69.14,69.14,69.14,69.14
XAGUSD,20260323,233100,69.14,69.14,69.14,69.14
XAGUSD,20260323,233200,69.14,69.14,69.14,69.14
XAGUSD,20260323,233300,69.14,69.14,69.14,69.14
XAGUSD,20260323,233400,69.14,69.14,69.14,69.14
XAGUSD,20260323,233500,69.14,69.14,69.14,69.14
XAGUSD,20260323,233600,69.14,69.14,69.14,69.14
XAGUSD,20260323,233700,69.14,69.14,69.14,69.14
XAGUSD,20260323,233800,69.14,69.14,69.14,69.14
XAGUSD,20260323,233900,69.14,69.14,69.14,69.14
XAGUSD,20260323,234000,69.14,69.14,69.14,69.14
XAGUSD,20260323,234100,69.14,69.14,69.14,69.14
XAGUSD,20260323,234200,69.14,69.14,69.14,69.14
XAGUSD,20260323,234300,69.14,69.14,69.14,69.14
XAGUSD,20260323,234400,69.14,69.14,69.14,69.14
XAGUSD,20260323,234500,69.14,69.14,69.14,69.14
XAGUSD,20260323,234600,69.14,69.14,69.14,69.14
XAGUSD,20260323,234700,69.14,69.14,69.14,69.14
XAGUSD,20260323,234800,69.14,69.14,69.14,69.14
XAGUSD,20260323,234900,69.14,69.14,69.14,69.14
XAGUSD,20260323,235000,69.14,69.14,69.14,69.14
XAGUSD,20260323,235100,69.14,69.14,69.14,69.14
XAGUSD,20260323,235200,69.14,69.14,69.14,69.14
XAGUSD,20260323,235300,69.14,69.14,69.14,69.14
XAGUSD,20260323,235400,69.14,69.14,69.14,69.14
XAGUSD,20260323,235500,69.14,69.14,69.14,69.14
XAGUSD,20260323,235600,69.14,69.14,69.14,69.14
XAGUSD,20260323,235700,69.14,69.14,69.14,69.14
XAGUSD,20260323,235800,69.14,69.14,69.14,69.14
XAGUSD,20260323,235900,69.14,69.14,69.14,69.14
XAGUSD,20260324,000000,69.14,69.14,69.14,69.14
USDCZK,20260323,000100,21.17,21.17,21.16,21.16
USDCZK,20260323,000200,21.16,21.16,21.16,21.16
USDCZK,20260323,000300,21.16,21.16,21.16,21.16
USDCZK,20260323,000400,21.16,21.16,21.16,21.16
USDCZK,20260323,000500,21.16,21.16,21.16,21.16
USDCZK,20260323,000600,21.16,21.16,21.15,21.15
USDCZK,20260323,000700,21.15,21.15,21.15,21.15
USDCZK,20260323,000800,21.15,21.15,21.15,21.15
USDCZK,20260323,000900,21.15,21.15,21.15,21.15
USDCZK,20260323,001000,21.15,21.15,21.15,21.15
USDCZK,20260323,001100,21.15,21.15,21.15,21.15
USDCZK,20260323,001200,21.15,21.15,21.15,21.15
USDCZK,20260323,001300,21.15,21.15,21.15,21.15
USDCZK,20260323,001400,21.15,21.15,21.15,21.15
USDCZK,20260323,001500,21.15,21.15,21.15,21.15
USDCZK,20260323,001600,21.15,21.15,21.15,21.15
USDCZK,20260323,001700,21.15,21.15,21.15,21.15
USDCZK,20260323,001800,21.15,21.15,21.15,21.15
USDCZK,20260323,001900,21.15,21.15,21.15,21.15
USDCZK,20260323,002000,21.15,21.15,21.15,21.15
USDCZK,20260323,002100,21.15,21.15,21.15,21.15
USDCZK,20260323,002200,21.15,21.15,21.15,21.15
USDCZK,20260323,002300,21.15,21.15,21.15,21.15
USDCZK,20260323,002400,21.15,21.15,21.15,21.15
USDCZK,20260323,002500,21.15,21.15,21.15,21.15
USDCZK,20260323,002600,21.15,21.15,21.15,21.15
USDCZK,20260323,002700,21.15,21.15,21.15,21.15
USDCZK,20260323,002800,21.15,21.15,21.15,21.15
USDCZK,20260323,002900,21.15,21.15,21.15,21.15
USDCZK,20260323,003000,21.15,21.15,21.15,21.15
USDCZK,20260323,003100,21.15,21.15,21.15,21.15
USDCZK,20260323,003200,21.15,21.15,21.15,21.15
USDCZK,20260323,003300,21.15,21.15,21.15,21.15
USDCZK,20260323,003400,21.15,21.15,21.15,21.15
USDCZK,20260323,003500,21.15,21.15,21.15,21.15
USDCZK,20260323,003600,21.15,21.15,21.15,21.15
USDCZK,20260323,003700,21.15,21.15,21.15,21.15
USDCZK,20260323,003800,21.15,21.15,21.15,21.15
USDCZK,20260323,003900,21.16,21.16,21.16,21.16
USDCZK,20260323,004000,21.16,21.16,21.16,21.16
USDCZK,20260323,004100,21.16,21.16,21.16,21.16
USDCZK,20260323,004200,21.16,21.16,21.15,21.15
USDCZK,20260323,004300,21.15,21.15,21.15,21.15
USDCZK,20260323,004400,21.15,21.15,21.15,21.15
USDCZK,20260323,004500,21.15,21.15,21.15,21.15
USDCZK,20260323,004600,21.15,21.15,21.15,21.15
USDCZK,20260323,004700,21.15,21.15,21.15,21.15
USDCZK,20260323,004800,21.15,21.15,21.15,21.15
USDCZK,20260323,004900,21.15,21.15,21.15,21.15
USDCZK,20260323,005000,21.15,21.15,21.15,21.15
USDCZK,20260323,005100,21.15,21.15,21.15,21.15
USDCZK,20260323,005200,21.15,21.15,21.15,21.15
USDCZK,20260323,005300,21.15,21.15,21.15,21.15
USDCZK,20260323,005400,21.15,21.15,21.15,21.15
USDCZK,20260323,005500,21.15,21.15,21.15,21.15
USDCZK,20260323,005600,21.15,21.15,21.15,21.15
USDCZK,20260323,005700,21.15,21.15,21.15,21.15
USDCZK,20260323,005800,21.15,21.15,21.15,21.15
USDCZK,20260323,005900,21.15,21.15,21.15,21.15
USDCZK,20260323,010000,21.15,21.15,21.15,21.15
USDCZK,20260323,010100,21.15,21.15,21.15,21.15
USDCZK,20260323,010200,21.15,21.15,21.15,21.15
USDCZK,20260323,010300,21.15,21.16,21.15,21.16
USDCZK,20260323,010400,21.16,21.16,21.16,21.16
USDCZK,20260323,010500,21.16,21.16,21.16,21.16
USDCZK,20260323,010600,21.16,21.16,21.16,21.16
USDCZK,20260323,010700,21.16,21.16,21.16,21.16
USDCZK,20260323,010800,21.16,21.16,21.16,21.16
USDCZK,20260323,010900,21.16,21.16,21.16,21.16
USDCZK,20260323,011000,21.16,21.16,21.16,21.16
USDCZK,20260323,011100,21.16,21.16,21.16,21.16
USDCZK,20260323,011200,21.16,21.16,21.16,21.16
USDCZK,20260323,011300,21.16,21.16,21.16,21.16
USDCZK,20260323,011400,21.16,21.16,21.16,21.16
USDCZK,20260323,011500,21.16,21.16,21.16,21.16
USDCZK,20260323,011600,21.16,21.16,21.16,21.16
USDCZK,20260323,011700,21.16,21.16,21.16,21.16
USDCZK,20260323,011800,21.16,21.16,21.16,21.16
USDCZK,20260323,011900,21.16,21.16,21.16,21.16
USDCZK,20260323,012000,21.16,21.16,21.16,21.16
USDCZK,20260323,012100,21.16,21.16,21.16,21.16
USDCZK,20260323,012200,21.16,21.16,21.16,21.16
USDCZK,20260323,012300,21.16,21.16,21.16,21.16
USDCZK,20260323,012400,21.16,21.16,21.16,21.16
USDCZK,20260323,012500,21.16,21.16,21.16,21.16
USDCZK,20260323,012600,21.16,21.16,21.16,21.16
USDCZK,20260323,012700,21.16,21.16,21.16,21.16
USDCZK,20260323,012800,21.16,21.16,21.16,21.16
USDCZK,20260323,012900,21.16,21.16,21.16,21.16
USDCZK,20260323,013000,21.16,21.16,21.16,21.16
USDCZK,20260323,013100,21.16,21.16,21.16,21.16
USDCZK,20260323,013200,21.16,21.16,21.16,21.16
USDCZK,20260323,013300,21.18,21.18,21.18,21.18
USDCZK,20260323,013400,21.18,21.18,21.18,21.18
USDCZK,20260323,013500,21.18,21.18,21.18,21.18
USDCZK,20260323,013600,21.18,21.19,21.18,21.19
USDCZK,20260323,013700,21.20,21.20,21.20,21.20
USDCZK,20260323,013800,21.20,21.20,21.20,21.20
USDCZK,20260323,013900,21.20,21.20,21.20,21.20
USDCZK,20260323,014000,21.20,21.20,21.20,21.20
USDCZK,20260323,014100,21.20,21.21,21.20,21.21
USDCZK,20260323,014200,21.21,21.21,21.21,21.21
USDCZK,20260323,014300,21.21,21.21,21.21,21.21
USDCZK,20260323,014400,21.21,21.21,21.21,21.21
USDCZK,20260323,014500,21.21,21.21,21.21,21.21
USDCZK,20260323,014600,21.21,21.21,21.21,21.21
USDCZK,20260323,014700,21.21,21.21,21.21,21.21
USDCZK,20260323,014800,21.21,21.21,21.21,21.21
USDCZK,20260323,014900,21.21,21.21,21.21,21.21
USDCZK,20260323,015000,21.21,21.21,21.21,21.21
USDCZK,20260323,015100,21.21,21.21,21.21,21.21
USDCZK,20260323,015200,21.21,21.21,21.21,21.21
USDCZK,20260323,015300,21.21,21.21,21.21,21.21
USDCZK,20260323,015400,21.21,21.21,21.21,21.21
USDCZK,20260323,015500,21.21,21.21,21.21,21.21
USDCZK,20260323,015600,21.21,21.21,21.21,21.21
USDCZK,20260323,015700,21.21,21.21,21.21,21.21
USDCZK,20260323,015800,21.21,21.21,21.21,21.21
USDCZK,20260323,015900,21.20,21.20,21.20,21.20
USDCZK,20260323,020000,21.20,21.20,21.20,21.20
USDCZK,20260323,020100,21.20,21.20,21.20,21.20
USDCZK,20260323,020200,21.20,21.20,21.20,21.20
USDCZK,20260323,020300,21.20,21.20,21.20,21.20
USDCZK,20260323,020400,21.20,21.20,21.20,21.20
USDCZK,20260323,020500,21.20,21.20,21.20,21.20
USDCZK,20260323,020600,21.20,21.20,21.20,21.20
USDCZK,20260323,020700,21.20,21.20,21.20,21.20
USDCZK,20260323,020800,21.19,21.19,21.19,21.19
USDCZK,20260323,020900,21.19,21.19,21.19,21.19
USDCZK,20260323,021000,21.19,21.19,21.19,21.19
USDCZK,20260323,021100,21.19,21.19,21.19,21.19
USDCZK,20260323,021200,21.19,21.19,21.19,21.19
USDCZK,20260323,021300,21.19,21.19,21.19,21.19
USDCZK,20260323,021400,21.19,21.19,21.19,21.19
USDCZK,20260323,021500,21.19,21.19,21.19,21.19
USDCZK,20260323,021600,21.19,21.19,21.19,21.19
USDCZK,20260323,021700,21.19,21.19,21.19,21.19
USDCZK,20260323,021800,21.19,21.19,21.19,21.19
USDCZK,20260323,021900,21.19,21.19,21.19,21.19
USDCZK,20260323,022000,21.19,21.19,21.18,21.18
USDCZK,20260323,022100,21.18,21.18,21.18,21.18
USDCZK,20260323,022200,21.18,21.18,21.18,21.18
USDCZK,20260323,022300,21.18,21.18,21.18,21.18
USDCZK,20260323,022400,21.18,21.18,21.18,21.18
USDCZK,20260323,022500,21.18,21.18,21.18,21.18
USDCZK,20260323,022600,21.18,21.18,21.18,21.18
USDCZK,20260323,022700,21.18,21.18,21.18,21.18
USDCZK,20260323,022800,21.18,21.18,21.18,21.18
USDCZK,20260323,022900,21.18,21.18,21.18,21.18
USDCZK,20260323,023000,21.18,21.18,21.18,21.18
USDCZK,20260323,023100,21.18,21.18,21.18,21.18
USDCZK,20260323,023200,21.19,21.19,21.19,21.19
USDCZK,20260323,023300,21.19,21.19,21.19,21.19
USDCZK,20260323,023400,21.19,21.19,21.19,21.19
USDCZK,20260323,023500,21.19,21.19,21.19,21.19
USDCZK,20260323,023600,21.19,21.19,21.19,21.19
USDCZK,20260323,023700,21.19,21.19,21.19,21.19
USDCZK,20260323,023800,21.19,21.19,21.18,21.18
USDCZK,20260323,023900,21.18,21.18,21.18,21.18
USDCZK,20260323,024000,21.18,21.18,21.18,21.18
USDCZK,20260323,024100,21.18,21.18,21.18,21.18
USDCZK,20260323,024200,21.18,21.18,21.18,21.18
USDCZK,20260323,024300,21.18,21.18,21.18,21.18
USDCZK,20260323,024400,21.18,21.18,21.18,21.18
USDCZK,20260323,024500,21.18,21.18,21.18,21.18
USDCZK,20260323,024600,21.18,21.18,21.18,21.18
USDCZK,20260323,024700,21.18,21.18,21.18,21.18
USDCZK,20260323,024800,21.18,21.18,21.18,21.18
USDCZK,20260323,024900,21.18,21.18,21.18,21.18
USDCZK,20260323,025000,21.18,21.18,21.18,21.18
USDCZK,20260323,025100,21.18,21.18,21.18,21.18
USDCZK,20260323,025200,21.18,21.18,21.18,21.18
USDCZK,20260323,025300,21.18,21.18,21.18,21.18
USDCZK,20260323,025400,21.18,21.19,21.18,21.19
USDCZK,20260323,025500,21.19,21.19,21.19,21.19
USDCZK,20260323,025600,21.19,21.19,21.19,21.19
USDCZK,20260323,025700,21.19,21.19,21.19,21.19
USDCZK,20260323,025800,21.19,21.19,21.19,21.19
USDCZK,20260323,025900,21.19,21.19,21.19,21.19
USDCZK,20260323,030000,21.19,21.19,21.19,21.19
USDCZK,20260323,030100,21.19,21.19,21.19,21.19
USDCZK,20260323,030200,21.19,21.19,21.19,21.19
USDCZK,20260323,030300,21.19,21.19,21.19,21.19
USDCZK,20260323,030400,21.19,21.19,21.19,21.19
USDCZK,20260323,030500,21.19,21.19,21.19,21.19
USDCZK,20260323,030600,21.19,21.19,21.19,21.19
USDCZK,20260323,030700,21.19,21.19,21.19,21.19
USDCZK,20260323,030800,21.19,21.19,21.19,21.19
USDCZK,20260323,030900,21.19,21.19,21.19,21.19
USDCZK,20260323,031000,21.19,21.19,21.19,21.19
USDCZK,20260323,031100,21.19,21.19,21.19,21.19
USDCZK,20260323,031200,21.19,21.19,21.19,21.19
USDCZK,20260323,031300,21.19,21.19,21.19,21.19
USDCZK,20260323,031400,21.19,21.19,21.19,21.19
USDCZK,20260323,031500,21.19,21.19,21.19,21.19
USDCZK,20260323,031600,21.20,21.20,21.20,21.20
USDCZK,20260323,031700,21.20,21.20,21.20,21.20
USDCZK,20260323,031800,21.20,21.20,21.20,21.20
USDCZK,20260323,031900,21.20,21.20,21.20,21.20
USDCZK,20260323,032000,21.20,21.20,21.20,21.20
USDCZK,20260323,032100,21.20,21.20,21.20,21.20
USDCZK,20260323,032200,21.20,21.20,21.20,21.20
USDCZK,20260323,032300,21.20,21.20,21.20,21.20
USDCZK,20260323,032400,21.20,21.20,21.20,21.20
USDCZK,20260323,032500,21.20,21.20,21.20,21.20
USDCZK,20260323,032600,21.20,21.20,21.20,21.20
USDCZK,20260323,032700,21.20,21.20,21.20,21.20
USDCZK,20260323,032800,21.20,21.20,21.20,21.20
USDCZK,20260323,032900,21.20,21.20,21.20,21.20
USDCZK,20260323,033000,21.20,21.20,21.20,21.20
USDCZK,20260323,033100,21.20,21.20,21.20,21.20
USDCZK,20260323,033200,21.20,21.20,21.20,21.20
USDCZK,20260323,033300,21.20,21.20,21.20,21.20
USDCZK,20260323,033400,21.20,21.21,21.20,21.21
USDCZK,20260323,033500,21.21,21.21,21.21,21.21
USDCZK,20260323,033600,21.21,21.21,21.21,21.21
USDCZK,20260323,033700,21.21,21.21,21.21,21.21
USDCZK,20260323,033800,21.21,21.21,21.21,21.21
USDCZK,20260323,033900,21.21,21.21,21.21,21.21
USDCZK,20260323,034000,21.21,21.21,21.21,21.21
USDCZK,20260323,034100,21.21,21.21,21.21,21.21
USDCZK,20260323,034200,21.21,21.21,21.21,21.21
USDCZK,20260323,034300,21.21,21.21,21.21,21.21
USDCZK,20260323,034400,21.21,21.21,21.21,21.21
USDCZK,20260323,034500,21.21,21.21,21.21,21.21
USDCZK,20260323,034600,21.21,21.21,21.21,21.21
USDCZK,20260323,034700,21.21,21.21,21.21,21.21
USDCZK,20260323,034800,21.21,21.21,21.21,21.21
USDCZK,20260323,034900,21.21,21.21,21.21,21.21
USDCZK,20260323,035000,21.21,21.21,21.21,21.21
USDCZK,20260323,035100,21.21,21.21,21.21,21.21
USDCZK,20260323,035200,21.21,21.21,21.21,21.21
USDCZK,20260323,035300,21.21,21.21,21.21,21.21
USDCZK,20260323,035400,21.21,21.21,21.21,21.21
USDCZK,20260323,035500,21.21,21.21,21.21,21.21
USDCZK,20260323,035600,21.21,21.21,21.21,21.21
USDCZK,20260323,035700,21.21,21.21,21.20,21.20
USDCZK,20260323,035800,21.20,21.20,21.20,21.20
USDCZK,20260323,035900,21.20,21.20,21.20,21.20
USDCZK,20260323,040000,21.20,21.20,21.20,21.20
USDCZK,20260323,040100,21.20,21.20,21.20,21.20
USDCZK,20260323,040200,21.20,21.20,21.20,21.20
USDCZK,20260323,040300,21.20,21.20,21.20,21.20
USDCZK,20260323,040400,21.20,21.20,21.20,21.20
USDCZK,20260323,040500,21.20,21.20,21.20,21.20
USDCZK,20260323,040600,21.20,21.20,21.20,21.20
USDCZK,20260323,040700,21.20,21.20,21.20,21.20
USDCZK,20260323,040800,21.20,21.20,21.20,21.20
USDCZK,20260323,040900,21.20,21.20,21.20,21.20
USDCZK,20260323,041000,21.20,21.20,21.20,21.20
USDCZK,20260323,041100,21.20,21.20,21.20,21.20
USDCZK,20260323,041200,21.20,21.20,21.20,21.20
USDCZK,20260323,041300,21.20,21.20,21.20,21.20
USDCZK,20260323,041400,21.20,21.20,21.20,21.20
USDCZK,20260323,041500,21.20,21.20,21.20,21.20
USDCZK,20260323,041600,21.20,21.20,21.20,21.20
USDCZK,20260323,041700,21.20,21.20,21.20,21.20
USDCZK,20260323,041800,21.20,21.20,21.20,21.20
USDCZK,20260323,041900,21.20,21.20,21.20,21.20
USDCZK,20260323,042000,21.20,21.20,21.20,21.20
USDCZK,20260323,042100,21.20,21.20,21.20,21.20
USDCZK,20260323,042200,21.20,21.20,21.20,21.20
USDCZK,20260323,042300,21.20,21.20,21.20,21.20
USDCZK,20260323,042400,21.20,21.20,21.20,21.20
USDCZK,20260323,042500,21.20,21.20,21.20,21.20
USDCZK,20260323,042600,21.20,21.20,21.20,21.20
USDCZK,20260323,042700,21.20,21.20,21.20,21.20
USDCZK,20260323,042800,21.20,21.20,21.20,21.20
USDCZK,20260323,042900,21.20,21.20,21.20,21.20
USDCZK,20260323,043000,21.20,21.20,21.20,21.20
USDCZK,20260323,043100,21.20,21.20,21.20,21.20
USDCZK,20260323,043200,21.20,21.20,21.20,21.20
USDCZK,20260323,043300,21.20,21.20,21.20,21.20
USDCZK,20260323,043400,21.20,21.20,21.20,21.20
USDCZK,20260323,043500,21.20,21.20,21.20,21.20
USDCZK,20260323,043600,21.20,21.20,21.20,21.20
USDCZK,20260323,043700,21.20,21.20,21.20,21.20
USDCZK,20260323,043800,21.20,21.20,21.20,21.20
USDCZK,20260323,043900,21.20,21.20,21.20,21.20
USDCZK,20260323,044000,21.20,21.20,21.20,21.20
USDCZK,20260323,044100,21.20,21.20,21.20,21.20
USDCZK,20260323,044200,21.20,21.20,21.20,21.20
USDCZK,20260323,044300,21.20,21.20,21.20,21.20
USDCZK,20260323,044400,21.20,21.20,21.20,21.20
USDCZK,20260323,044500,21.20,21.20,21.20,21.20
USDCZK,20260323,044600,21.20,21.20,21.20,21.20
USDCZK,20260323,044700,21.20,21.20,21.20,21.20
USDCZK,20260323,044800,21.20,21.20,21.20,21.20
USDCZK,20260323,044900,21.20,21.20,21.20,21.20
USDCZK,20260323,045000,21.20,21.20,21.20,21.20
USDCZK,20260323,045100,21.20,21.20,21.20,21.20
USDCZK,20260323,045200,21.20,21.20,21.20,21.20
USDCZK,20260323,045300,21.20,21.20,21.20,21.20
USDCZK,20260323,045400,21.20,21.20,21.20,21.20
USDCZK,20260323,045500,21.20,21.20,21.20,21.20
USDCZK,20260323,045600,21.20,21.20,21.20,21.20
USDCZK,20260323,045700,21.20,21.20,21.20,21.20
USDCZK,20260323,045800,21.20,21.20,21.20,21.20
USDCZK,20260323,045900,21.20,21.20,21.20,21.20
USDCZK,20260323,050000,21.20,21.20,21.20,21.20
USDCZK,20260323,050100,21.20,21.20,21.20,21.20
USDCZK,20260323,050200,21.20,21.20,21.20,21.20
USDCZK,20260323,050300,21.20,21.20,21.20,21.20
USDCZK,20260323,050400,21.20,21.20,21.20,21.20
USDCZK,20260323,050500,21.20,21.20,21.20,21.20
USDCZK,20260323,050600,21.20,21.20,21.20,21.20
USDCZK,20260323,050700,21.20,21.20,21.20,21.20
USDCZK,20260323,050800,21.20,21.20,21.20,21.20
USDCZK,20260323,050900,21.20,21.20,21.20,21.20
USDCZK,20260323,051000,21.20,21.20,21.20,21.20
USDCZK,20260323,051100,21.20,21.20,21.20,21.20
USDCZK,20260323,051200,21.20,21.20,21.20,21.20
USDCZK,20260323,051300,21.20,21.20,21.20,21.20
USDCZK,20260323,051400,21.20,21.20,21.20,21.20
USDCZK,20260323,051500,21.20,21.20,21.20,21.20
USDCZK,20260323,051600,21.20,21.20,21.20,21.20
USDCZK,20260323,051700,21.20,21.20,21.20,21.20
USDCZK,20260323,051800,21.20,21.20,21.20,21.20
USDCZK,20260323,051900,21.20,21.20,21.20,21.20
USDCZK,20260323,052000,21.20,21.20,21.20,21.20
USDCZK,20260323,052100,21.20,21.20,21.20,21.20
USDCZK,20260323,052200,21.20,21.20,21.20,21.20
USDCZK,20260323,052300,21.20,21.20,21.20,21.20
USDCZK,20260323,052400,21.20,21.20,21.20,21.20
USDCZK,20260323,052500,21.20,21.20,21.20,21.20
USDCZK,20260323,052600,21.20,21.20,21.20,21.20
USDCZK,20260323,052700,21.20,21.20,21.20,21.20
USDCZK,20260323,052800,21.20,21.20,21.20,21.20
USDCZK,20260323,052900,21.20,21.20,21.20,21.20
USDCZK,20260323,053000,21.20,21.20,21.20,21.20
USDCZK,20260323,053100,21.20,21.20,21.20,21.20
USDCZK,20260323,053200,21.20,21.20,21.20,21.20
USDCZK,20260323,053300,21.20,21.20,21.20,21.20
USDCZK,20260323,053400,21.20,21.20,21.20,21.20
USDCZK,20260323,053500,21.20,21.20,21.20,21.20
USDCZK,20260323,053600,21.20,21.20,21.20,21.20
USDCZK,20260323,053700,21.20,21.20,21.20,21.20
USDCZK,20260323,053800,21.20,21.20,21.20,21.20
USDCZK,20260323,053900,21.20,21.20,21.20,21.20
USDCZK,20260323,054000,21.20,21.20,21.20,21.20
USDCZK,20260323,054100,21.20,21.20,21.20,21.20
USDCZK,20260323,054200,21.20,21.20,21.20,21.20
USDCZK,20260323,054300,21.20,21.20,21.20,21.20
USDCZK,20260323,054400,21.20,21.20,21.20,21.20
USDCZK,20260323,054500,21.20,21.20,21.20,21.20
USDCZK,20260323,054600,21.20,21.20,21.20,21.20
USDCZK,20260323,054700,21.20,21.20,21.20,21.20
USDCZK,20260323,054800,21.20,21.20,21.20,21.20
USDCZK,20260323,054900,21.20,21.20,21.20,21.20
USDCZK,20260323,055000,21.20,21.20,21.20,21.20
USDCZK,20260323,055100,21.20,21.20,21.20,21.20
USDCZK,20260323,055200,21.20,21.20,21.20,21.20
USDCZK,20260323,055300,21.20,21.20,21.20,21.20
USDCZK,20260323,055400,21.20,21.20,21.20,21.20
USDCZK,20260323,055500,21.20,21.20,21.20,21.20
USDCZK,20260323,055600,21.20,21.20,21.20,21.20
USDCZK,20260323,055700,21.20,21.20,21.20,21.20
USDCZK,20260323,055800,21.20,21.20,21.20,21.20
USDCZK,20260323,055900,21.20,21.20,21.20,21.20
USDCZK,20260323,060000,21.20,21.20,21.20,21.20
USDCZK,20260323,060100,21.20,21.20,21.20,21.20
USDCZK,20260323,060200,21.20,21.20,21.20,21.20
USDCZK,20260323,060300,21.20,21.20,21.20,21.20
USDCZK,20260323,060400,21.20,21.20,21.20,21.20
USDCZK,20260323,060500,21.20,21.20,21.20,21.20
USDCZK,20260323,060600,21.20,21.20,21.20,21.20
USDCZK,20260323,060700,21.20,21.20,21.20,21.20
USDCZK,20260323,060800,21.20,21.20,21.20,21.20
USDCZK,20260323,060900,21.20,21.20,21.20,21.20
USDCZK,20260323,061000,21.20,21.20,21.20,21.20
USDCZK,20260323,061100,21.20,21.20,21.20,21.20
USDCZK,20260323,061200,21.20,21.20,21.20,21.20
USDCZK,20260323,061300,21.20,21.20,21.20,21.20
USDCZK,20260323,061400,21.20,21.20,21.20,21.20
USDCZK,20260323,061500,21.20,21.20,21.20,21.20
USDCZK,20260323,061600,21.20,21.20,21.20,21.20
USDCZK,20260323,061700,21.20,21.20,21.20,21.20
USDCZK,20260323,061800,21.20,21.20,21.20,21.20
USDCZK,20260323,061900,21.20,21.20,21.20,21.20
USDCZK,20260323,062000,21.20,21.20,21.20,21.20
USDCZK,20260323,062100,21.20,21.20,21.20,21.20
USDCZK,20260323,062200,21.20,21.20,21.20,21.20
USDCZK,20260323,062300,21.20,21.20,21.20,21.20
USDCZK,20260323,062400,21.20,21.20,21.20,21.20
USDCZK,20260323,062500,21.21,21.21,21.21,21.21
USDCZK,20260323,062600,21.21,21.21,21.21,21.21
USDCZK,20260323,062700,21.21,21.21,21.21,21.21
USDCZK,20260323,062800,21.21,21.21,21.21,21.21
USDCZK,20260323,062900,21.21,21.21,21.21,21.21
USDCZK,20260323,063000,21.21,21.21,21.21,21.21
USDCZK,20260323,063100,21.21,21.22,21.21,21.22
USDCZK,20260323,063200,21.22,21.22,21.22,21.22
USDCZK,20260323,063300,21.22,21.22,21.22,21.22
USDCZK,20260323,063400,21.22,21.22,21.22,21.22
USDCZK,20260323,063500,21.22,21.22,21.22,21.22
USDCZK,20260323,063600,21.22,21.22,21.22,21.22
USDCZK,20260323,063700,21.22,21.22,21.22,21.22
USDCZK,20260323,063800,21.22,21.22,21.22,21.22
USDCZK,20260323,063900,21.22,21.22,21.22,21.22
USDCZK,20260323,064000,21.22,21.22,21.22,21.22
USDCZK,20260323,064100,21.22,21.22,21.22,21.22
USDCZK,20260323,064200,21.22,21.22,21.22,21.22
USDCZK,20260323,064300,21.22,21.22,21.22,21.22
USDCZK,20260323,064400,21.22,21.22,21.22,21.22
USDCZK,20260323,064500,21.22,21.22,21.22,21.22
USDCZK,20260323,064600,21.22,21.22,21.22,21.22
USDCZK,20260323,064700,21.22,21.22,21.22,21.22
USDCZK,20260323,064800,21.22,21.22,21.22,21.22
USDCZK,20260323,064900,21.22,21.22,21.22,21.22
USDCZK,20260323,065000,21.22,21.22,21.22,21.22
USDCZK,20260323,065100,21.22,21.22,21.22,21.22
USDCZK,20260323,065200,21.22,21.22,21.22,21.22
USDCZK,20260323,065300,21.22,21.22,21.22,21.22
USDCZK,20260323,065400,21.22,21.22,21.22,21.22
USDCZK,20260323,065500,21.22,21.22,21.22,21.22
USDCZK,20260323,065600,21.22,21.22,21.22,21.22
USDCZK,20260323,065700,21.22,21.22,21.22,21.22
USDCZK,20260323,065800,21.22,21.22,21.22,21.22
USDCZK,20260323,065900,21.22,21.22,21.22,21.22
USDCZK,20260323,070000,21.22,21.22,21.22,21.22
USDCZK,20260323,070100,21.22,21.22,21.22,21.22
USDCZK,20260323,070200,21.22,21.22,21.22,21.22
USDCZK,20260323,070300,21.22,21.22,21.22,21.22
USDCZK,20260323,070400,21.22,21.22,21.22,21.22
USDCZK,20260323,070500,21.22,21.22,21.22,21.22
USDCZK,20260323,070600,21.22,21.24,21.22,21.24
USDCZK,20260323,070700,21.25,21.25,21.25,21.25
USDCZK,20260323,070800,21.25,21.25,21.25,21.25
USDCZK,20260323,070900,21.24,21.24,21.24,21.24
USDCZK,20260323,071000,21.24,21.24,21.24,21.24
USDCZK,20260323,071100,21.24,21.24,21.24,21.24
USDCZK,20260323,071200,21.24,21.24,21.24,21.24
USDCZK,20260323,071300,21.24,21.24,21.24,21.24
USDCZK,20260323,071400,21.24,21.24,21.24,21.24
USDCZK,20260323,071500,21.24,21.25,21.24,21.25
USDCZK,20260323,071600,21.25,21.25,21.25,21.25
USDCZK,20260323,071700,21.25,21.25,21.25,21.25
USDCZK,20260323,071800,21.25,21.25,21.25,21.25
USDCZK,20260323,071900,21.25,21.25,21.25,21.25
USDCZK,20260323,072000,21.25,21.25,21.25,21.25
USDCZK,20260323,072100,21.25,21.25,21.25,21.25
USDCZK,20260323,072200,21.25,21.25,21.25,21.25
USDCZK,20260323,072300,21.25,21.25,21.25,21.25
USDCZK,20260323,072400,21.25,21.25,21.25,21.25
USDCZK,20260323,072500,21.25,21.25,21.25,21.25
USDCZK,20260323,072600,21.25,21.25,21.25,21.25
USDCZK,20260323,072700,21.25,21.25,21.25,21.25
USDCZK,20260323,072800,21.25,21.25,21.25,21.25
USDCZK,20260323,072900,21.25,21.25,21.25,21.25
USDCZK,20260323,073000,21.25,21.25,21.25,21.25
USDCZK,20260323,073100,21.25,21.25,21.25,21.25
USDCZK,20260323,073200,21.25,21.25,21.25,21.25
USDCZK,20260323,073300,21.25,21.25,21.25,21.25
USDCZK,20260323,073400,21.25,21.25,21.25,21.25
USDCZK,20260323,073500,21.25,21.25,21.25,21.25
USDCZK,20260323,073600,21.25,21.25,21.25,21.25
USDCZK,20260323,073700,21.25,21.25,21.25,21.25
USDCZK,20260323,073800,21.25,21.25,21.25,21.25
USDCZK,20260323,073900,21.25,21.25,21.25,21.25
USDCZK,20260323,074000,21.25,21.25,21.25,21.25
USDCZK,20260323,074100,21.25,21.25,21.25,21.25
USDCZK,20260323,074200,21.25,21.25,21.25,21.25
USDCZK,20260323,074300,21.25,21.25,21.25,21.25
USDCZK,20260323,074400,21.25,21.25,21.25,21.25
USDCZK,20260323,074500,21.25,21.25,21.25,21.25
USDCZK,20260323,074600,21.26,21.26,21.26,21.26
USDCZK,20260323,074700,21.26,21.26,21.26,21.26
USDCZK,20260323,074800,21.26,21.26,21.26,21.26
USDCZK,20260323,074900,21.26,21.26,21.26,21.26
USDCZK,20260323,075000,21.26,21.26,21.26,21.26
USDCZK,20260323,075100,21.26,21.26,21.26,21.26
USDCZK,20260323,075200,21.26,21.26,21.26,21.26
USDCZK,20260323,075300,21.26,21.26,21.26,21.26
USDCZK,20260323,075400,21.26,21.26,21.26,21.26
USDCZK,20260323,075500,21.26,21.26,21.26,21.26
USDCZK,20260323,075600,21.26,21.26,21.26,21.26
USDCZK,20260323,075700,21.26,21.26,21.26,21.26
USDCZK,20260323,075800,21.26,21.26,21.26,21.26
USDCZK,20260323,075900,21.26,21.26,21.26,21.26
USDCZK,20260323,080000,21.26,21.26,21.26,21.26
USDCZK,20260323,080100,21.26,21.26,21.26,21.26
USDCZK,20260323,080200,21.26,21.26,21.24,21.24
USDCZK,20260323,080300,21.24,21.24,21.24,21.24
USDCZK,20260323,080400,21.24,21.24,21.24,21.24
USDCZK,20260323,080500,21.24,21.24,21.24,21.24
USDCZK,20260323,080600,21.24,21.24,21.24,21.24
USDCZK,20260323,080700,21.24,21.24,21.24,21.24
USDCZK,20260323,080800,21.23,21.23,21.23,21.23
USDCZK,20260323,080900,21.24,21.24,21.24,21.24
USDCZK,20260323,081000,21.24,21.24,21.24,21.24
USDCZK,20260323,081100,21.24,21.24,21.23,21.23
USDCZK,20260323,081200,21.23,21.23,21.23,21.23
USDCZK,20260323,081300,21.23,21.23,21.23,21.23
USDCZK,20260323,081400,21.23,21.23,21.23,21.23
USDCZK,20260323,081500,21.23,21.23,21.23,21.23
USDCZK,20260323,081600,21.24,21.24,21.24,21.24
USDCZK,20260323,081700,21.24,21.24,21.24,21.24
USDCZK,20260323,081800,21.24,21.24,21.24,21.24
USDCZK,20260323,081900,21.24,21.24,21.24,21.24
USDCZK,20260323,082000,21.24,21.24,21.24,21.24
USDCZK,20260323,082100,21.24,21.24,21.24,21.24
USDCZK,20260323,082200,21.24,21.24,21.24,21.24
USDCZK,20260323,082300,21.24,21.24,21.24,21.24
USDCZK,20260323,082400,21.24,21.24,21.24,21.24
USDCZK,20260323,082500,21.24,21.24,21.24,21.24
USDCZK,20260323,082600,21.24,21.24,21.24,21.24
USDCZK,20260323,082700,21.24,21.24,21.24,21.24
USDCZK,20260323,082800,21.24,21.24,21.24,21.24
USDCZK,20260323,082900,21.25,21.25,21.25,21.25
USDCZK,20260323,083000,21.25,21.25,21.25,21.25
USDCZK,20260323,083100,21.25,21.25,21.25,21.25
USDCZK,20260323,083200,21.25,21.25,21.25,21.25
USDCZK,20260323,083300,21.25,21.25,21.24,21.24
USDCZK,20260323,083400,21.24,21.24,21.24,21.24
USDCZK,20260323,083500,21.24,21.24,21.24,21.24
USDCZK,20260323,083600,21.24,21.24,21.24,21.24
USDCZK,20260323,083700,21.24,21.24,21.23,21.23
USDCZK,20260323,083800,21.23,21.23,21.23,21.23
USDCZK,20260323,083900,21.23,21.23,21.23,21.23
USDCZK,20260323,084000,21.22,21.22,21.22,21.22
USDCZK,20260323,084100,21.23,21.23,21.23,21.23
USDCZK,20260323,084200,21.23,21.23,21.23,21.23
USDCZK,20260323,084300,21.23,21.23,21.23,21.23
USDCZK,20260323,084400,21.23,21.23,21.23,21.23
USDCZK,20260323,084500,21.23,21.23,21.23,21.23
USDCZK,20260323,084600,21.23,21.23,21.23,21.23
USDCZK,20260323,084700,21.23,21.23,21.23,21.23
USDCZK,20260323,084800,21.23,21.23,21.23,21.23
USDCZK,20260323,084900,21.23,21.23,21.23,21.23
USDCZK,20260323,085000,21.23,21.23,21.23,21.23
USDCZK,20260323,085100,21.23,21.23,21.23,21.23
USDCZK,20260323,085200,21.23,21.23,21.23,21.23
USDCZK,20260323,085300,21.23,21.23,21.23,21.23
USDCZK,20260323,085400,21.24,21.25,21.24,21.25
USDCZK,20260323,085500,21.25,21.25,21.25,21.25
USDCZK,20260323,085600,21.26,21.26,21.26,21.26
USDCZK,20260323,085700,21.26,21.26,21.26,21.26
USDCZK,20260323,085800,21.26,21.26,21.26,21.26
USDCZK,20260323,085900,21.26,21.26,21.26,21.26
USDCZK,20260323,090000,21.25,21.25,21.25,21.25
USDCZK,20260323,090100,21.25,21.25,21.25,21.25
USDCZK,20260323,090200,21.25,21.25,21.25,21.25
USDCZK,20260323,090300,21.25,21.25,21.25,21.25
USDCZK,20260323,090400,21.25,21.25,21.25,21.25
USDCZK,20260323,090500,21.25,21.25,21.25,21.25
USDCZK,20260323,090600,21.25,21.25,21.25,21.25
USDCZK,20260323,090700,21.25,21.25,21.24,21.24
USDCZK,20260323,090800,21.24,21.24,21.24,21.24
USDCZK,20260323,090900,21.24,21.24,21.24,21.24
USDCZK,20260323,091000,21.24,21.24,21.24,21.24
USDCZK,20260323,091100,21.24,21.24,21.24,21.24
USDCZK,20260323,091200,21.24,21.24,21.24,21.24
USDCZK,20260323,091300,21.23,21.23,21.23,21.23
USDCZK,20260323,091400,21.23,21.23,21.23,21.23
USDCZK,20260323,091500,21.23,21.23,21.23,21.23
USDCZK,20260323,091600,21.23,21.24,21.23,21.24
USDCZK,20260323,091700,21.24,21.24,21.24,21.24
USDCZK,20260323,091800,21.24,21.24,21.24,21.24
USDCZK,20260323,091900,21.24,21.24,21.24,21.24
USDCZK,20260323,092000,21.24,21.24,21.24,21.24
USDCZK,20260323,092100,21.23,21.23,21.23,21.23
USDCZK,20260323,092200,21.23,21.23,21.22,21.22
USDCZK,20260323,092300,21.22,21.22,21.22,21.22
USDCZK,20260323,092400,21.22,21.22,21.22,21.22
USDCZK,20260323,092500,21.22,21.22,21.22,21.22
USDCZK,20260323,092600,21.21,21.21,21.21,21.21
USDCZK,20260323,092700,21.21,21.21,21.21,21.21
USDCZK,20260323,092800,21.21,21.21,21.21,21.21
USDCZK,20260323,092900,21.21,21.21,21.21,21.21
USDCZK,20260323,093000,21.21,21.21,21.21,21.21
USDCZK,20260323,093100,21.22,21.22,21.22,21.22
USDCZK,20260323,093200,21.22,21.22,21.22,21.22
USDCZK,20260323,093300,21.22,21.22,21.22,21.22
USDCZK,20260323,093400,21.22,21.22,21.22,21.22
USDCZK,20260323,093500,21.22,21.22,21.22,21.22
USDCZK,20260323,093600,21.23,21.23,21.23,21.23
USDCZK,20260323,093700,21.23,21.23,21.23,21.23
USDCZK,20260323,093800,21.23,21.23,21.23,21.23
USDCZK,20260323,093900,21.23,21.23,21.23,21.23
USDCZK,20260323,094000,21.23,21.23,21.23,21.23
USDCZK,20260323,094100,21.23,21.23,21.23,21.23
USDCZK,20260323,094200,21.23,21.23,21.23,21.23
USDCZK,20260323,094300,21.23,21.25,21.23,21.25
USDCZK,20260323,094400,21.25,21.25,21.25,21.25
USDCZK,20260323,094500,21.25,21.25,21.25,21.25
USDCZK,20260323,094600,21.25,21.25,21.25,21.25
USDCZK,20260323,094700,21.25,21.25,21.25,21.25
USDCZK,20260323,094800,21.25,21.25,21.25,21.25
USDCZK,20260323,094900,21.25,21.25,21.25,21.25
USDCZK,20260323,095000,21.25,21.25,21.25,21.25
USDCZK,20260323,095100,21.25,21.25,21.25,21.25
USDCZK,20260323,095200,21.24,21.24,21.24,21.24
USDCZK,20260323,095300,21.24,21.24,21.24,21.24
USDCZK,20260323,095400,21.24,21.24,21.24,21.24
USDCZK,20260323,095500,21.24,21.24,21.24,21.24
USDCZK,20260323,095600,21.25,21.25,21.25,21.25
USDCZK,20260323,095700,21.25,21.25,21.25,21.25
USDCZK,20260323,095800,21.25,21.25,21.25,21.25
USDCZK,20260323,095900,21.25,21.25,21.25,21.25
USDCZK,20260323,100000,21.25,21.25,21.25,21.25
USDCZK,20260323,100100,21.26,21.26,21.26,21.26
USDCZK,20260323,100200,21.26,21.26,21.26,21.26
USDCZK,20260323,100300,21.26,21.26,21.26,21.26
USDCZK,20260323,100400,21.26,21.26,21.26,21.26
USDCZK,20260323,100500,21.26,21.26,21.26,21.26
USDCZK,20260323,100600,21.26,21.26,21.26,21.26
USDCZK,20260323,100700,21.26,21.26,21.26,21.26
USDCZK,20260323,100800,21.26,21.26,21.26,21.26
USDCZK,20260323,100900,21.26,21.27,21.26,21.27
USDCZK,20260323,101000,21.27,21.27,21.27,21.27
USDCZK,20260323,101100,21.27,21.27,21.27,21.27
USDCZK,20260323,101200,21.27,21.27,21.27,21.27
USDCZK,20260323,101300,21.27,21.27,21.27,21.27
USDCZK,20260323,101400,21.27,21.27,21.27,21.27
USDCZK,20260323,101500,21.27,21.27,21.26,21.26
USDCZK,20260323,101600,21.26,21.26,21.26,21.26
USDCZK,20260323,101700,21.26,21.26,21.26,21.26
USDCZK,20260323,101800,21.26,21.26,21.26,21.26
USDCZK,20260323,101900,21.26,21.26,21.26,21.26
USDCZK,20260323,102000,21.26,21.26,21.26,21.26
USDCZK,20260323,102100,21.26,21.26,21.26,21.26
USDCZK,20260323,102200,21.27,21.27,21.27,21.27
USDCZK,20260323,102300,21.27,21.27,21.27,21.27
USDCZK,20260323,102400,21.27,21.27,21.27,21.27
USDCZK,20260323,102500,21.27,21.27,21.27,21.27
USDCZK,20260323,102600,21.27,21.27,21.27,21.27
USDCZK,20260323,102700,21.27,21.27,21.27,21.27
USDCZK,20260323,102800,21.28,21.28,21.28,21.28
USDCZK,20260323,102900,21.28,21.28,21.28,21.28
USDCZK,20260323,103000,21.28,21.28,21.28,21.28
USDCZK,20260323,103100,21.28,21.28,21.28,21.28
USDCZK,20260323,103200,21.28,21.28,21.28,21.28
USDCZK,20260323,103300,21.28,21.29,21.28,21.29
USDCZK,20260323,103400,21.29,21.29,21.29,21.29
USDCZK,20260323,103500,21.29,21.29,21.29,21.29
USDCZK,20260323,103600,21.29,21.29,21.29,21.29
USDCZK,20260323,103700,21.29,21.29,21.29,21.29
USDCZK,20260323,103800,21.29,21.29,21.29,21.29
USDCZK,20260323,103900,21.29,21.29,21.29,21.29
USDCZK,20260323,104000,21.29,21.29,21.29,21.29
USDCZK,20260323,104100,21.29,21.29,21.29,21.29
USDCZK,20260323,104200,21.29,21.29,21.29,21.29
USDCZK,20260323,104300,21.30,21.31,21.30,21.31
USDCZK,20260323,104400,21.31,21.31,21.31,21.31
USDCZK,20260323,104500,21.31,21.31,21.31,21.31
USDCZK,20260323,104600,21.31,21.31,21.31,21.31
USDCZK,20260323,104700,21.32,21.32,21.32,21.32
USDCZK,20260323,104800,21.32,21.32,21.32,21.32
USDCZK,20260323,104900,21.32,21.32,21.32,21.32
USDCZK,20260323,105000,21.32,21.32,21.32,21.32
USDCZK,20260323,105100,21.32,21.32,21.32,21.32
USDCZK,20260323,105200,21.32,21.32,21.32,21.32
USDCZK,20260323,105300,21.32,21.32,21.32,21.32
USDCZK,20260323,105400,21.32,21.32,21.32,21.32
USDCZK,20260323,105500,21.32,21.33,21.32,21.33
USDCZK,20260323,105600,21.33,21.33,21.33,21.33
USDCZK,20260323,105700,21.33,21.33,21.32,21.32
USDCZK,20260323,105800,21.32,21.32,21.32,21.32
USDCZK,20260323,105900,21.32,21.32,21.32,21.32
USDCZK,20260323,110000,21.32,21.32,21.32,21.32
USDCZK,20260323,110100,21.32,21.32,21.32,21.32
USDCZK,20260323,110200,21.32,21.32,21.32,21.32
USDCZK,20260323,110300,21.32,21.32,21.32,21.32
USDCZK,20260323,110400,21.32,21.32,21.32,21.32
USDCZK,20260323,110500,21.32,21.32,21.32,21.32
USDCZK,20260323,110600,21.32,21.32,21.32,21.32
USDCZK,20260323,110700,21.32,21.32,21.32,21.32
USDCZK,20260323,110800,21.32,21.32,21.32,21.32
USDCZK,20260323,110900,21.32,21.32,21.32,21.32
USDCZK,20260323,111000,21.32,21.32,21.31,21.31
USDCZK,20260323,111100,21.31,21.31,21.31,21.31
USDCZK,20260323,111200,21.31,21.31,21.31,21.31
USDCZK,20260323,111300,21.33,21.33,21.33,21.33
USDCZK,20260323,111400,21.33,21.33,21.33,21.33
USDCZK,20260323,111500,21.33,21.33,21.33,21.33
USDCZK,20260323,111600,21.33,21.33,21.33,21.33
USDCZK,20260323,111700,21.32,21.32,21.32,21.32
USDCZK,20260323,111800,21.32,21.32,21.32,21.32
USDCZK,20260323,111900,21.32,21.32,21.32,21.32
USDCZK,20260323,112000,21.32,21.32,21.32,21.32
USDCZK,20260323,112100,21.32,21.32,21.32,21.32
USDCZK,20260323,112200,21.32,21.32,21.32,21.32
USDCZK,20260323,112300,21.32,21.32,21.32,21.32
USDCZK,20260323,112400,21.32,21.32,21.32,21.32
USDCZK,20260323,112500,21.32,21.32,21.32,21.32
USDCZK,20260323,112600,21.32,21.32,21.32,21.32
USDCZK,20260323,112700,21.32,21.32,21.32,21.32
USDCZK,20260323,112800,21.32,21.33,21.32,21.33
USDCZK,20260323,112900,21.33,21.33,21.33,21.33
USDCZK,20260323,113000,21.33,21.33,21.33,21.33
USDCZK,20260323,113100,21.33,21.33,21.33,21.33
USDCZK,20260323,113200,21.33,21.33,21.33,21.33
USDCZK,20260323,113300,21.32,21.32,21.32,21.32
USDCZK,20260323,113400,21.32,21.32,21.32,21.32
USDCZK,20260323,113500,21.32,21.32,21.32,21.32
USDCZK,20260323,113600,21.32,21.32,21.32,21.32
USDCZK,20260323,113700,21.32,21.32,21.32,21.32
USDCZK,20260323,113800,21.32,21.33,21.32,21.33
USDCZK,20260323,113900,21.33,21.33,21.33,21.33
USDCZK,20260323,114000,21.33,21.33,21.33,21.33
USDCZK,20260323,114100,21.33,21.33,21.33,21.33
USDCZK,20260323,114200,21.33,21.33,21.33,21.33
USDCZK,20260323,114300,21.32,21.32,21.32,21.32
USDCZK,20260323,114400,21.32,21.32,21.32,21.32
USDCZK,20260323,114500,21.32,21.33,21.32,21.33
USDCZK,20260323,114600,21.33,21.33,21.33,21.33
USDCZK,20260323,114700,21.33,21.33,21.33,21.33
USDCZK,20260323,114800,21.33,21.33,21.33,21.33
USDCZK,20260323,114900,21.33,21.33,21.33,21.33
USDCZK,20260323,115000,21.33,21.33,21.33,21.33
USDCZK,20260323,115100,21.33,21.33,21.30,21.30
USDCZK,20260323,115200,21.31,21.31,21.31,21.31
USDCZK,20260323,115300,21.31,21.32,21.31,21.32
USDCZK,20260323,115400,21.32,21.32,21.32,21.32
USDCZK,20260323,115500,21.32,21.32,21.32,21.32
USDCZK,20260323,115600,21.32,21.33,21.32,21.33
USDCZK,20260323,115700,21.33,21.33,21.33,21.33
USDCZK,20260323,115800,21.33,21.33,21.33,21.33
USDCZK,20260323,115900,21.33,21.33,21.33,21.33
USDCZK,20260323,120000,21.33,21.33,21.33,21.33
USDCZK,20260323,120100,21.33,21.33,21.33,21.33
USDCZK,20260323,120200,21.32,21.32,21.31,21.31
USDCZK,20260323,120300,21.31,21.31,21.31,21.31
USDCZK,20260323,120400,21.32,21.32,21.32,21.32
USDCZK,20260323,120500,21.32,21.32,21.32,21.32
USDCZK,20260323,120600,21.32,21.32,21.14,21.14
USDCZK,20260323,120700,21.13,21.13,21.05,21.06
USDCZK,20260323,120800,21.05,21.10,21.05,21.09
USDCZK,20260323,120900,21.10,21.14,21.10,21.13
USDCZK,20260323,121000,21.12,21.14,21.11,21.12
USDCZK,20260323,121100,21.13,21.13,21.09,21.09
USDCZK,20260323,121200,21.08,21.12,21.08,21.12
USDCZK,20260323,121300,21.13,21.15,21.13,21.13
USDCZK,20260323,121400,21.12,21.14,21.11,21.14
USDCZK,20260323,121500,21.13,21.15,21.13,21.13
USDCZK,20260323,121600,21.14,21.14,21.11,21.11
USDCZK,20260323,121700,21.12,21.13,21.11,21.11
USDCZK,20260323,121800,21.10,21.10,21.06,21.07
USDCZK,20260323,121900,21.08,21.11,21.07,21.10
USDCZK,20260323,122000,21.11,21.12,21.09,21.10
USDCZK,20260323,122100,21.11,21.17,21.11,21.17
USDCZK,20260323,122200,21.18,21.18,21.15,21.15
USDCZK,20260323,122300,21.14,21.15,21.12,21.14
USDCZK,20260323,122400,21.15,21.15,21.14,21.14
USDCZK,20260323,122500,21.15,21.16,21.14,21.14
USDCZK,20260323,122600,21.13,21.13,21.13,21.13
USDCZK,20260323,122700,21.14,21.14,21.13,21.13
USDCZK,20260323,122800,21.12,21.15,21.12,21.15
USDCZK,20260323,122900,21.16,21.16,21.15,21.15
USDCZK,20260323,123000,21.15,21.15,21.13,21.13
USDCZK,20260323,123100,21.12,21.13,21.11,21.11
USDCZK,20260323,123200,21.10,21.11,21.10,21.10
USDCZK,20260323,123300,21.09,21.09,21.09,21.09
USDCZK,20260323,123400,21.09,21.09,21.08,21.08
USDCZK,20260323,123500,21.08,21.08,21.06,21.07
USDCZK,20260323,123600,21.08,21.08,21.06,21.07
USDCZK,20260323,123700,21.06,21.07,21.06,21.07
USDCZK,20260323,123800,21.06,21.06,21.06,21.06
USDCZK,20260323,123900,21.07,21.08,21.07,21.08
USDCZK,20260323,124000,21.09,21.09,21.08,21.09
USDCZK,20260323,124100,21.09,21.10,21.09,21.10
USDCZK,20260323,124200,21.10,21.10,21.10,21.10
USDCZK,20260323,124300,21.10,21.10,21.10,21.10
USDCZK,20260323,124400,21.09,21.09,21.09,21.09
USDCZK,20260323,124500,21.09,21.09,21.08,21.09
USDCZK,20260323,124600,21.09,21.10,21.09,21.10
USDCZK,20260323,124700,21.09,21.11,21.09,21.11
USDCZK,20260323,124800,21.12,21.14,21.12,21.13
USDCZK,20260323,124900,21.14,21.14,21.14,21.14
USDCZK,20260323,125000,21.14,21.14,21.13,21.13
USDCZK,20260323,125100,21.14,21.15,21.14,21.15
USDCZK,20260323,125200,21.16,21.16,21.16,21.16
USDCZK,20260323,125300,21.15,21.15,21.15,21.15
USDCZK,20260323,125400,21.15,21.15,21.14,21.14
USDCZK,20260323,125500,21.14,21.14,21.13,21.13
USDCZK,20260323,125600,21.14,21.16,21.14,21.16
USDCZK,20260323,125700,21.17,21.17,21.17,21.17
USDCZK,20260323,125800,21.17,21.18,21.17,21.18
USDCZK,20260323,125900,21.17,21.17,21.17,21.17
USDCZK,20260323,130000,21.16,21.17,21.16,21.17
USDCZK,20260323,130100,21.17,21.17,21.17,21.17
USDCZK,20260323,130200,21.18,21.18,21.17,21.17
USDCZK,20260323,130300,21.18,21.18,21.18,21.18
USDCZK,20260323,130400,21.17,21.17,21.16,21.17
USDCZK,20260323,130500,21.16,21.16,21.16,21.16
USDCZK,20260323,130600,21.17,21.18,21.17,21.18
USDCZK,20260323,130700,21.18,21.18,21.18,21.18
USDCZK,20260323,130800,21.19,21.19,21.18,21.18
USDCZK,20260323,130900,21.17,21.17,21.17,21.17
USDCZK,20260323,131000,21.16,21.16,21.15,21.15
USDCZK,20260323,131100,21.14,21.14,21.12,21.12
USDCZK,20260323,131200,21.13,21.13,21.13,21.13
USDCZK,20260323,131300,21.13,21.13,21.13,21.13
USDCZK,20260323,131400,21.14,21.14,21.14,21.14
USDCZK,20260323,131500,21.15,21.15,21.15,21.15
USDCZK,20260323,131600,21.15,21.16,21.15,21.16
USDCZK,20260323,131700,21.15,21.15,21.14,21.14
USDCZK,20260323,131800,21.13,21.14,21.13,21.13
USDCZK,20260323,131900,21.12,21.13,21.12,21.13
USDCZK,20260323,132000,21.12,21.12,21.12,21.12
USDCZK,20260323,132100,21.12,21.14,21.12,21.12
USDCZK,20260323,132200,21.11,21.11,21.11,21.11
USDCZK,20260323,132300,21.11,21.11,21.11,21.11
USDCZK,20260323,132400,21.11,21.11,21.11,21.11
USDCZK,20260323,132500,21.12,21.12,21.12,21.12
USDCZK,20260323,132600,21.12,21.12,21.12,21.12
USDCZK,20260323,132700,21.12,21.13,21.12,21.13
USDCZK,20260323,132800,21.13,21.13,21.13,21.13
USDCZK,20260323,132900,21.13,21.13,21.13,21.13
USDCZK,20260323,133000,21.12,21.12,21.12,21.12
USDCZK,20260323,133100,21.12,21.13,21.12,21.13
USDCZK,20260323,133200,21.13,21.14,21.13,21.14
USDCZK,20260323,133300,21.15,21.15,21.15,21.15
USDCZK,20260323,133400,21.14,21.14,21.13,21.13
USDCZK,20260323,133500,21.14,21.14,21.14,21.14
USDCZK,20260323,133600,21.14,21.14,21.13,21.13
USDCZK,20260323,133700,21.13,21.13,21.12,21.12
USDCZK,20260323,133800,21.12,21.12,21.12,21.12
USDCZK,20260323,133900,21.13,21.13,21.12,21.12
USDCZK,20260323,134000,21.11,21.11,21.11,21.11
USDCZK,20260323,134100,21.12,21.12,21.12,21.12
USDCZK,20260323,134200,21.11,21.11,21.08,21.09
USDCZK,20260323,134300,21.08,21.08,21.07,21.08
USDCZK,20260323,134400,21.07,21.07,21.07,21.07
USDCZK,20260323,134500,21.06,21.06,21.05,21.06
USDCZK,20260323,134600,21.06,21.06,21.06,21.06
USDCZK,20260323,134700,21.07,21.07,21.05,21.05
USDCZK,20260323,134800,21.05,21.05,21.05,21.05
USDCZK,20260323,134900,21.06,21.06,21.05,21.05
USDCZK,20260323,135000,21.05,21.05,21.05,21.05
USDCZK,20260323,135100,21.05,21.05,21.05,21.05
USDCZK,20260323,135200,21.05,21.05,21.05,21.05
USDCZK,20260323,135300,21.05,21.05,21.05,21.05
USDCZK,20260323,135400,21.05,21.05,21.05,21.05
USDCZK,20260323,135500,21.04,21.05,21.04,21.05
USDCZK,20260323,135600,21.04,21.04,21.04,21.04
USDCZK,20260323,135700,21.04,21.04,21.04,21.04
USDCZK,20260323,135800,21.04,21.04,21.04,21.04
USDCZK,20260323,135900,21.04,21.04,21.04,21.04
USDCZK,20260323,140000,21.03,21.03,21.03,21.03
USDCZK,20260323,140100,21.03,21.03,21.02,21.02
USDCZK,20260323,140200,21.03,21.04,21.03,21.04
USDCZK,20260323,140300,21.05,21.05,21.05,21.05
USDCZK,20260323,140400,21.05,21.05,21.05,21.05
USDCZK,20260323,140500,21.04,21.04,21.03,21.04
USDCZK,20260323,140600,21.05,21.06,21.05,21.06
USDCZK,20260323,140700,21.05,21.06,21.05,21.06
USDCZK,20260323,140800,21.06,21.06,21.06,21.06
USDCZK,20260323,140900,21.06,21.06,21.06,21.06
USDCZK,20260323,141000,21.06,21.06,21.06,21.06
USDCZK,20260323,141100,21.06,21.06,21.06,21.06
USDCZK,20260323,141200,21.07,21.07,21.07,21.07
USDCZK,20260323,141300,21.07,21.07,21.07,21.07
USDCZK,20260323,141400,21.07,21.07,21.07,21.07
USDCZK,20260323,141500,21.07,21.07,21.07,21.07
USDCZK,20260323,141600,21.07,21.07,21.07,21.07
USDCZK,20260323,141700,21.07,21.07,21.07,21.07
USDCZK,20260323,141800,21.07,21.07,21.07,21.07
USDCZK,20260323,141900,21.08,21.08,21.08,21.08
USDCZK,20260323,142000,21.08,21.08,21.08,21.08
USDCZK,20260323,142100,21.08,21.08,21.08,21.08
USDCZK,20260323,142200,21.08,21.09,21.08,21.08
USDCZK,20260323,142300,21.09,21.09,21.09,21.09
USDCZK,20260323,142400,21.09,21.09,21.09,21.09
USDCZK,20260323,142500,21.09,21.09,21.09,21.09
USDCZK,20260323,142600,21.09,21.09,21.09,21.09
USDCZK,20260323,142700,21.09,21.09,21.09,21.09
USDCZK,20260323,142800,21.09,21.09,21.09,21.09
USDCZK,20260323,142900,21.08,21.08,21.08,21.08
USDCZK,20260323,143000,21.08,21.08,21.07,21.08
USDCZK,20260323,143100,21.09,21.09,21.09,21.09
USDCZK,20260323,143200,21.09,21.09,21.09,21.09
USDCZK,20260323,143300,21.08,21.08,21.07,21.07
USDCZK,20260323,143400,21.08,21.09,21.08,21.09
USDCZK,20260323,143500,21.09,21.09,21.09,21.09
USDCZK,20260323,143600,21.09,21.10,21.09,21.10
USDCZK,20260323,143700,21.09,21.09,21.08,21.08
USDCZK,20260323,143800,21.07,21.07,21.06,21.06
USDCZK,20260323,143900,21.06,21.07,21.06,21.07
USDCZK,20260323,144000,21.06,21.06,21.06,21.06
USDCZK,20260323,144100,21.06,21.06,21.06,21.06
USDCZK,20260323,144200,21.07,21.07,21.06,21.06
USDCZK,20260323,144300,21.05,21.05,21.05,21.05
USDCZK,20260323,144400,21.04,21.05,21.04,21.05
USDCZK,20260323,144500,21.05,21.07,21.05,21.07
USDCZK,20260323,144600,21.07,21.07,21.06,21.06
USDCZK,20260323,144700,21.06,21.06,21.06,21.06
USDCZK,20260323,144800,21.07,21.07,21.07,21.07
USDCZK,20260323,144900,21.07,21.07,21.06,21.06
USDCZK,20260323,145000,21.07,21.07,21.06,21.06
USDCZK,20260323,145100,21.06,21.06,21.06,21.06
USDCZK,20260323,145200,21.06,21.06,21.06,21.06
USDCZK,20260323,145300,21.06,21.06,21.06,21.06
USDCZK,20260323,145400,21.06,21.06,21.04,21.04
USDCZK,20260323,145500,21.04,21.05,21.04,21.05
USDCZK,20260323,145600,21.06,21.06,21.06,21.06
USDCZK,20260323,145700,21.06,21.07,21.06,21.07
USDCZK,20260323,145800,21.07,21.07,21.06,21.06
USDCZK,20260323,145900,21.06,21.06,21.06,21.06
USDCZK,20260323,150000,21.05,21.05,21.05,21.05
USDCZK,20260323,150100,21.04,21.04,21.04,21.04
USDCZK,20260323,150200,21.05,21.05,21.04,21.04
USDCZK,20260323,150300,21.03,21.03,21.03,21.03
USDCZK,20260323,150400,21.02,21.02,21.02,21.02
USDCZK,20260323,150500,21.03,21.03,21.03,21.03
USDCZK,20260323,150600,21.04,21.05,21.04,21.05
USDCZK,20260323,150700,21.05,21.05,21.05,21.05
USDCZK,20260323,150800,21.04,21.04,21.04,21.04
USDCZK,20260323,150900,21.04,21.04,21.04,21.04
USDCZK,20260323,151000,21.04,21.05,21.04,21.04
USDCZK,20260323,151100,21.04,21.04,21.04,21.04
USDCZK,20260323,151200,21.05,21.05,21.05,21.05
USDCZK,20260323,151300,21.05,21.05,21.04,21.04
USDCZK,20260323,151400,21.04,21.04,21.04,21.04
USDCZK,20260323,151500,21.04,21.04,21.04,21.04
USDCZK,20260323,151600,21.04,21.04,21.04,21.04
USDCZK,20260323,151700,21.03,21.03,21.03,21.03
USDCZK,20260323,151800,21.04,21.04,21.02,21.02
USDCZK,20260323,151900,21.01,21.01,21.01,21.01
USDCZK,20260323,152000,21.01,21.01,21.01,21.01
USDCZK,20260323,152100,21.01,21.01,21.00,21.00
USDCZK,20260323,152200,20.99,20.99,20.99,20.99
USDCZK,20260323,152300,20.99,20.99,20.99,20.99
USDCZK,20260323,152400,20.99,20.99,20.99,20.99
USDCZK,20260323,152500,20.99,20.99,20.99,20.99
USDCZK,20260323,152600,20.99,20.99,20.99,20.99
USDCZK,20260323,152700,20.99,20.99,20.98,20.99
USDCZK,20260323,152800,20.99,20.99,20.99,20.99
USDCZK,20260323,152900,21.00,21.00,21.00,21.00
USDCZK,20260323,153000,20.99,20.99,20.99,20.99
USDCZK,20260323,153100,21.00,21.00,21.00,21.00
USDCZK,20260323,153200,21.00,21.00,20.99,20.99
USDCZK,20260323,153300,20.98,20.98,20.98,20.98
USDCZK,20260323,153400,20.98,20.98,20.97,20.97
USDCZK,20260323,153500,20.98,20.98,20.98,20.98
USDCZK,20260323,153600,20.98,20.98,20.98,20.98
USDCZK,20260323,153700,20.97,20.97,20.97,20.97
USDCZK,20260323,153800,20.97,20.97,20.97,20.97
USDCZK,20260323,153900,20.97,20.98,20.97,20.98
USDCZK,20260323,154000,20.97,20.98,20.97,20.98
USDCZK,20260323,154100,20.99,20.99,20.99,20.99
USDCZK,20260323,154200,20.99,20.99,20.99,20.99
USDCZK,20260323,154300,20.99,20.99,20.99,20.99
USDCZK,20260323,154400,21.00,21.01,21.00,21.00
USDCZK,20260323,154500,21.00,21.00,21.00,21.00
USDCZK,20260323,154600,21.00,21.00,21.00,21.00
USDCZK,20260323,154700,21.01,21.01,21.00,21.00
USDCZK,20260323,154800,21.00,21.00,21.00,21.00
USDCZK,20260323,154900,21.00,21.00,21.00,21.00
USDCZK,20260323,155000,21.00,21.00,21.00,21.00
USDCZK,20260323,155100,21.00,21.01,21.00,21.01
USDCZK,20260323,155200,21.01,21.01,21.01,21.01
USDCZK,20260323,155300,21.01,21.01,21.01,21.01
USDCZK,20260323,155400,21.01,21.01,21.01,21.01
USDCZK,20260323,155500,21.01,21.01,21.01,21.01
USDCZK,20260323,155600,21.01,21.01,21.01,21.01
USDCZK,20260323,155700,21.01,21.01,21.01,21.01
USDCZK,20260323,155800,21.01,21.01,21.01,21.01
USDCZK,20260323,155900,21.01,21.01,21.01,21.01
USDCZK,20260323,160000,21.01,21.01,21.01,21.01
USDCZK,20260323,160100,21.02,21.02,21.02,21.02
USDCZK,20260323,160200,21.02,21.02,21.01,21.01
USDCZK,20260323,160300,21.00,21.00,21.00,21.00
USDCZK,20260323,160400,20.99,20.99,20.98,20.98
USDCZK,20260323,160500,20.98,20.98,20.98,20.98
USDCZK,20260323,160600,20.99,20.99,20.99,20.99
USDCZK,20260323,160700,20.98,20.98,20.98,20.98
USDCZK,20260323,160800,20.98,20.98,20.98,20.98
USDCZK,20260323,160900,20.98,20.98,20.98,20.98
USDCZK,20260323,161000,20.98,20.98,20.98,20.98
USDCZK,20260323,161100,20.98,20.98,20.98,20.98
USDCZK,20260323,161200,20.98,20.98,20.98,20.98
USDCZK,20260323,161300,20.98,20.99,20.98,20.99
USDCZK,20260323,161400,21.00,21.00,20.99,20.99
USDCZK,20260323,161500,20.99,20.99,20.99,20.99
USDCZK,20260323,161600,20.99,20.99,20.99,20.99
USDCZK,20260323,161700,21.00,21.00,21.00,21.00
USDCZK,20260323,161800,21.00,21.00,21.00,21.00
USDCZK,20260323,161900,21.00,21.00,21.00,21.00
USDCZK,20260323,162000,21.00,21.00,21.00,21.00
USDCZK,20260323,162100,21.01,21.01,21.01,21.01
USDCZK,20260323,162200,21.02,21.02,21.02,21.02
USDCZK,20260323,162300,21.02,21.02,21.01,21.01
USDCZK,20260323,162400,21.00,21.00,21.00,21.00
USDCZK,20260323,162500,21.00,21.00,21.00,21.00
USDCZK,20260323,162600,21.00,21.00,21.00,21.00
USDCZK,20260323,162700,21.00,21.01,21.00,21.01
USDCZK,20260323,162800,21.01,21.01,21.01,21.01
USDCZK,20260323,162900,21.01,21.01,21.01,21.01
USDCZK,20260323,163000,21.02,21.02,21.02,21.02
USDCZK,20260323,163100,21.02,21.03,21.02,21.03
USDCZK,20260323,163200,21.02,21.02,21.02,21.02
USDCZK,20260323,163300,21.02,21.02,21.02,21.02
USDCZK,20260323,163400,21.03,21.03,21.03,21.03
USDCZK,20260323,163500,21.03,21.03,21.03,21.03
USDCZK,20260323,163600,21.03,21.04,21.03,21.04
USDCZK,20260323,163700,21.04,21.04,21.04,21.04
USDCZK,20260323,163800,21.04,21.04,21.04,21.04
USDCZK,20260323,163900,21.04,21.04,21.04,21.04
USDCZK,20260323,164000,21.05,21.05,21.05,21.05
USDCZK,20260323,164100,21.05,21.05,21.05,21.05
USDCZK,20260323,164200,21.04,21.04,21.04,21.04
USDCZK,20260323,164300,21.05,21.05,21.05,21.05
USDCZK,20260323,164400,21.05,21.06,21.05,21.06
USDCZK,20260323,164500,21.06,21.06,21.06,21.06
USDCZK,20260323,164600,21.06,21.06,21.06,21.06
USDCZK,20260323,164700,21.06,21.06,21.06,21.06
USDCZK,20260323,164800,21.07,21.07,21.07,21.07
USDCZK,20260323,164900,21.06,21.06,21.06,21.06
USDCZK,20260323,165000,21.06,21.06,21.06,21.06
USDCZK,20260323,165100,21.06,21.06,21.06,21.06
USDCZK,20260323,165200,21.06,21.07,21.06,21.07
USDCZK,20260323,165300,21.08,21.10,21.08,21.09
USDCZK,20260323,165400,21.09,21.09,21.09,21.09
USDCZK,20260323,165500,21.10,21.10,21.10,21.10
USDCZK,20260323,165600,21.10,21.10,21.10,21.10
USDCZK,20260323,165700,21.09,21.10,21.09,21.10
USDCZK,20260323,165800,21.09,21.10,21.09,21.10
USDCZK,20260323,165900,21.10,21.10,21.10,21.10
USDCZK,20260323,170000,21.10,21.10,21.10,21.10
USDCZK,20260323,170100,21.10,21.10,21.10,21.10
USDCZK,20260323,170200,21.09,21.09,21.09,21.09
USDCZK,20260323,170300,21.08,21.08,21.08,21.08
USDCZK,20260323,170400,21.07,21.09,21.07,21.09
USDCZK,20260323,170500,21.09,21.09,21.09,21.09
USDCZK,20260323,170600,21.10,21.10,21.09,21.09
USDCZK,20260323,170700,21.10,21.11,21.10,21.10
USDCZK,20260323,170800,21.09,21.09,21.09,21.09
USDCZK,20260323,170900,21.09,21.09,21.08,21.08
USDCZK,20260323,171000,21.09,21.09,21.09,21.09
USDCZK,20260323,171100,21.09,21.09,21.09,21.09
USDCZK,20260323,171200,21.09,21.09,21.09,21.09
USDCZK,20260323,171300,21.09,21.09,21.08,21.08
USDCZK,20260323,171400,21.09,21.09,21.09,21.09
USDCZK,20260323,171500,21.09,21.09,21.09,21.09
USDCZK,20260323,171600,21.09,21.09,21.09,21.09
USDCZK,20260323,171700,21.09,21.10,21.09,21.10
USDCZK,20260323,171800,21.09,21.10,21.09,21.10
USDCZK,20260323,171900,21.10,21.10,21.10,21.10
USDCZK,20260323,172000,21.10,21.10,21.10,21.10
USDCZK,20260323,172100,21.10,21.10,21.10,21.10
USDCZK,20260323,172200,21.10,21.10,21.10,21.10
USDCZK,20260323,172300,21.11,21.11,21.10,21.10
USDCZK,20260323,172400,21.10,21.10,21.10,21.10
USDCZK,20260323,172500,21.10,21.10,21.10,21.10
USDCZK,20260323,172600,21.11,21.11,21.11,21.11
USDCZK,20260323,172700,21.11,21.11,21.11,21.11
USDCZK,20260323,172800,21.11,21.11,21.11,21.11
USDCZK,20260323,172900,21.11,21.11,21.11,21.11
USDCZK,20260323,173000,21.11,21.11,21.11,21.11
USDCZK,20260323,173100,21.11,21.11,21.10,21.10
USDCZK,20260323,173200,21.10,21.10,21.10,21.10
USDCZK,20260323,173300,21.10,21.10,21.10,21.10
USDCZK,20260323,173400,21.09,21.09,21.09,21.09
USDCZK,20260323,173500,21.09,21.09,21.08,21.08
USDCZK,20260323,173600,21.08,21.08,21.08,21.08
USDCZK,20260323,173700,21.08,21.08,21.08,21.08
USDCZK,20260323,173800,21.08,21.08,21.08,21.08
USDCZK,20260323,173900,21.08,21.08,21.08,21.08
USDCZK,20260323,174000,21.08,21.08,21.08,21.08
USDCZK,20260323,174100,21.08,21.08,21.08,21.08
USDCZK,20260323,174200,21.08,21.08,21.08,21.08
USDCZK,20260323,174300,21.08,21.08,21.08,21.08
USDCZK,20260323,174400,21.08,21.08,21.08,21.08
USDCZK,20260323,174500,21.07,21.07,21.07,21.07
USDCZK,20260323,174600,21.07,21.07,21.07,21.07
USDCZK,20260323,174700,21.07,21.07,21.07,21.07
USDCZK,20260323,174800,21.07,21.07,21.06,21.06
USDCZK,20260323,174900,21.07,21.07,21.07,21.07
USDCZK,20260323,175000,21.07,21.07,21.07,21.07
USDCZK,20260323,175100,21.07,21.07,21.07,21.07
USDCZK,20260323,175200,21.06,21.06,21.06,21.06
USDCZK,20260323,175300,21.06,21.06,21.06,21.06
USDCZK,20260323,175400,21.06,21.06,21.06,21.06
USDCZK,20260323,175500,21.06,21.06,21.06,21.06
USDCZK,20260323,175600,21.06,21.06,21.06,21.06
USDCZK,20260323,175700,21.06,21.06,21.06,21.06
USDCZK,20260323,175800,21.07,21.08,21.07,21.08
USDCZK,20260323,175900,21.08,21.08,21.08,21.08
USDCZK,20260323,180000,21.08,21.08,21.08,21.08
USDCZK,20260323,180100,21.07,21.07,21.07,21.07
USDCZK,20260323,180200,21.07,21.07,21.07,21.07
USDCZK,20260323,180300,21.07,21.08,21.07,21.08
USDCZK,20260323,180400,21.09,21.09,21.08,21.08
USDCZK,20260323,180500,21.08,21.08,21.08,21.08
USDCZK,20260323,180600,21.08,21.08,21.08,21.08
USDCZK,20260323,180700,21.08,21.08,21.07,21.07
USDCZK,20260323,180800,21.07,21.07,21.07,21.07
USDCZK,20260323,180900,21.07,21.07,21.07,21.07
USDCZK,20260323,181000,21.06,21.06,21.06,21.06
USDCZK,20260323,181100,21.06,21.06,21.06,21.06
USDCZK,20260323,181200,21.06,21.06,21.06,21.06
USDCZK,20260323,181300,21.06,21.06,21.06,21.06
USDCZK,20260323,181400,21.06,21.06,21.06,21.06
USDCZK,20260323,181500,21.06,21.07,21.06,21.07
USDCZK,20260323,181600,21.07,21.07,21.07,21.07
USDCZK,20260323,181700,21.07,21.07,21.07,21.07
USDCZK,20260323,181800,21.07,21.07,21.07,21.07
USDCZK,20260323,181900,21.07,21.07,21.07,21.07
USDCZK,20260323,182000,21.07,21.07,21.07,21.07
USDCZK,20260323,182100,21.08,21.08,21.08,21.08
USDCZK,20260323,182200,21.08,21.08,21.08,21.08
USDCZK,20260323,182300,21.08,21.08,21.08,21.08
USDCZK,20260323,182400,21.08,21.08,21.08,21.08
USDCZK,20260323,182500,21.08,21.08,21.07,21.07
USDCZK,20260323,182600,21.07,21.07,21.07,21.07
USDCZK,20260323,182700,21.06,21.06,21.06,21.06
USDCZK,20260323,182800,21.06,21.06,21.06,21.06
USDCZK,20260323,182900,21.06,21.06,21.06,21.06
USDCZK,20260323,183000,21.06,21.06,21.06,21.06
USDCZK,20260323,183100,21.05,21.05,21.05,21.05
USDCZK,20260323,183200,21.05,21.05,21.05,21.05
USDCZK,20260323,183300,21.05,21.05,21.05,21.05
USDCZK,20260323,183400,21.05,21.05,21.05,21.05
USDCZK,20260323,183500,21.05,21.05,21.05,21.05
USDCZK,20260323,183600,21.04,21.04,21.04,21.04
USDCZK,20260323,183700,21.04,21.04,21.04,21.04
USDCZK,20260323,183800,21.04,21.04,21.04,21.04
USDCZK,20260323,183900,21.04,21.04,21.04,21.04
USDCZK,20260323,184000,21.04,21.04,21.04,21.04
USDCZK,20260323,184100,21.04,21.04,21.04,21.04
USDCZK,20260323,184200,21.04,21.04,21.04,21.04
USDCZK,20260323,184300,21.04,21.05,21.04,21.05
USDCZK,20260323,184400,21.06,21.06,21.06,21.06
USDCZK,20260323,184500,21.06,21.06,21.06,21.06
USDCZK,20260323,184600,21.06,21.06,21.06,21.06
USDCZK,20260323,184700,21.06,21.06,21.06,21.06
USDCZK,20260323,184800,21.07,21.07,21.07,21.07
USDCZK,20260323,184900,21.07,21.07,21.07,21.07
USDCZK,20260323,185000,21.07,21.07,21.07,21.07
USDCZK,20260323,185100,21.07,21.07,21.06,21.06
USDCZK,20260323,185200,21.07,21.07,21.07,21.07
USDCZK,20260323,185300,21.07,21.07,21.07,21.07
USDCZK,20260323,185400,21.07,21.07,21.07,21.07
USDCZK,20260323,185500,21.07,21.07,21.07,21.07
USDCZK,20260323,185600,21.07,21.07,21.06,21.06
USDCZK,20260323,185700,21.06,21.06,21.06,21.06
USDCZK,20260323,185800,21.06,21.06,21.06,21.06
USDCZK,20260323,185900,21.06,21.06,21.06,21.06
USDCZK,20260323,190000,21.06,21.06,21.06,21.06
USDCZK,20260323,190100,21.06,21.06,21.06,21.06
USDCZK,20260323,190200,21.06,21.06,21.06,21.06
USDCZK,20260323,190300,21.06,21.06,21.06,21.06
USDCZK,20260323,190400,21.06,21.06,21.06,21.06
USDCZK,20260323,190500,21.06,21.06,21.06,21.06
USDCZK,20260323,190600,21.06,21.06,21.06,21.06
USDCZK,20260323,190700,21.06,21.06,21.06,21.06
USDCZK,20260323,190800,21.07,21.08,21.07,21.08
USDCZK,20260323,190900,21.07,21.07,21.07,21.07
USDCZK,20260323,191000,21.07,21.07,21.07,21.07
USDCZK,20260323,191100,21.07,21.07,21.06,21.06
USDCZK,20260323,191200,21.06,21.06,21.06,21.06
USDCZK,20260323,191300,21.06,21.06,21.06,21.06
USDCZK,20260323,191400,21.05,21.05,21.05,21.05
USDCZK,20260323,191500,21.05,21.06,21.05,21.06
USDCZK,20260323,191600,21.06,21.06,21.06,21.06
USDCZK,20260323,191700,21.06,21.06,21.06,21.06
USDCZK,20260323,191800,21.07,21.07,21.07,21.07
USDCZK,20260323,191900,21.06,21.06,21.06,21.06
USDCZK,20260323,192000,21.06,21.06,21.06,21.06
USDCZK,20260323,192100,21.06,21.06,21.06,21.06
USDCZK,20260323,192200,21.06,21.06,21.06,21.06
USDCZK,20260323,192300,21.06,21.06,21.06,21.06
USDCZK,20260323,192400,21.06,21.06,21.06,21.06
USDCZK,20260323,192500,21.06,21.06,21.06,21.06
USDCZK,20260323,192600,21.06,21.06,21.05,21.05
USDCZK,20260323,192700,21.05,21.05,21.05,21.05
USDCZK,20260323,192800,21.05,21.05,21.05,21.05
USDCZK,20260323,192900,21.05,21.05,21.05,21.05
USDCZK,20260323,193000,21.05,21.05,21.05,21.05
USDCZK,20260323,193100,21.04,21.04,21.04,21.04
USDCZK,20260323,193200,21.04,21.04,21.04,21.04
USDCZK,20260323,193300,21.04,21.04,21.04,21.04
USDCZK,20260323,193400,21.04,21.04,21.03,21.03
USDCZK,20260323,193500,21.02,21.02,21.02,21.02
USDCZK,20260323,193600,21.02,21.02,21.02,21.02
USDCZK,20260323,193700,21.02,21.02,21.02,21.02
USDCZK,20260323,193800,21.01,21.01,21.00,21.00
USDCZK,20260323,193900,21.00,21.00,21.00,21.00
USDCZK,20260323,194000,21.01,21.01,21.01,21.01
USDCZK,20260323,194100,21.02,21.02,21.02,21.02
USDCZK,20260323,194200,21.02,21.02,21.02,21.02
USDCZK,20260323,194300,21.02,21.02,21.02,21.02
USDCZK,20260323,194400,21.02,21.02,21.02,21.02
USDCZK,20260323,194500,21.02,21.02,21.02,21.02
USDCZK,20260323,194600,21.02,21.02,21.02,21.02
USDCZK,20260323,194700,21.02,21.02,21.02,21.02
USDCZK,20260323,194800,21.02,21.02,21.02,21.02
USDCZK,20260323,194900,21.02,21.02,21.02,21.02
USDCZK,20260323,195000,21.01,21.01,21.01,21.01
USDCZK,20260323,195100,21.01,21.01,21.01,21.01
USDCZK,20260323,195200,21.01,21.01,21.01,21.01
USDCZK,20260323,195300,21.01,21.01,21.01,21.01
USDCZK,20260323,195400,21.01,21.01,21.01,21.01
USDCZK,20260323,195500,21.01,21.01,21.01,21.01
USDCZK,20260323,195600,21.01,21.01,21.01,21.01
USDCZK,20260323,195700,21.01,21.01,21.01,21.01
USDCZK,20260323,195800,21.01,21.01,21.00,21.00
USDCZK,20260323,195900,21.00,21.00,21.00,21.00
USDCZK,20260323,200000,21.00,21.00,21.00,21.00
USDCZK,20260323,200100,21.01,21.01,21.01,21.01
USDCZK,20260323,200200,21.01,21.01,21.01,21.01
USDCZK,20260323,200300,21.01,21.01,21.01,21.01
USDCZK,20260323,200400,21.01,21.01,21.01,21.01
USDCZK,20260323,200500,21.01,21.01,21.01,21.01
USDCZK,20260323,200600,21.01,21.01,21.01,21.01
USDCZK,20260323,200700,21.01,21.01,21.01,21.01
USDCZK,20260323,200800,21.01,21.01,21.01,21.01
USDCZK,20260323,200900,21.01,21.01,21.01,21.01
USDCZK,20260323,201000,21.01,21.01,21.01,21.01
USDCZK,20260323,201100,21.01,21.01,21.01,21.01
USDCZK,20260323,201200,21.01,21.01,21.01,21.01
USDCZK,20260323,201300,21.01,21.01,21.01,21.01
USDCZK,20260323,201400,21.01,21.01,21.01,21.01
USDCZK,20260323,201500,21.01,21.01,21.01,21.01
USDCZK,20260323,201600,21.01,21.01,21.01,21.01
USDCZK,20260323,201700,21.01,21.01,21.01,21.01
USDCZK,20260323,201800,21.01,21.02,21.01,21.02
USDCZK,20260323,201900,21.02,21.02,21.02,21.02
USDCZK,20260323,202000,21.02,21.02,21.02,21.02
USDCZK,20260323,202100,21.02,21.02,21.02,21.02
USDCZK,20260323,202200,21.02,21.02,21.02,21.02
USDCZK,20260323,202300,21.02,21.02,21.02,21.02
USDCZK,20260323,202400,21.02,21.02,21.02,21.02
USDCZK,20260323,202500,21.02,21.02,21.02,21.02
USDCZK,20260323,202600,21.02,21.02,21.02,21.02
USDCZK,20260323,202700,21.02,21.02,21.02,21.02
USDCZK,20260323,202800,21.03,21.03,21.03,21.03
USDCZK,20260323,202900,21.03,21.03,21.03,21.03
USDCZK,20260323,203000,21.03,21.03,21.03,21.03
USDCZK,20260323,203100,21.03,21.03,21.03,21.03
USDCZK,20260323,203200,21.03,21.04,21.03,21.04
USDCZK,20260323,203300,21.04,21.04,21.04,21.04
USDCZK,20260323,203400,21.03,21.03,21.03,21.03
USDCZK,20260323,203500,21.03,21.03,21.03,21.03
USDCZK,20260323,203600,21.03,21.03,21.03,21.03
USDCZK,20260323,203700,21.03,21.03,21.03,21.03
USDCZK,20260323,203800,21.03,21.03,21.03,21.03
USDCZK,20260323,203900,21.03,21.03,21.03,21.03
USDCZK,20260323,204000,21.03,21.03,21.03,21.03
USDCZK,20260323,204100,21.03,21.03,21.03,21.03
USDCZK,20260323,204200,21.03,21.03,21.03,21.03
USDCZK,20260323,204300,21.03,21.03,21.03,21.03
USDCZK,20260323,204400,21.03,21.03,21.03,21.03
USDCZK,20260323,204500,21.03,21.03,21.03,21.03
USDCZK,20260323,204600,21.03,21.03,21.03,21.03
USDCZK,20260323,204700,21.03,21.03,21.03,21.03
USDCZK,20260323,204800,21.03,21.03,21.03,21.03
USDCZK,20260323,204900,21.03,21.03,21.03,21.03
USDCZK,20260323,205000,21.03,21.03,21.03,21.03
USDCZK,20260323,205100,21.04,21.04,21.03,21.03
USDCZK,20260323,205200,21.04,21.04,21.03,21.04
USDCZK,20260323,205300,21.03,21.03,21.03,21.03
USDCZK,20260323,205400,21.03,21.04,21.03,21.03
USDCZK,20260323,205500,21.04,21.04,21.03,21.04
USDCZK,20260323,205600,21.04,21.04,21.04,21.04
USDCZK,20260323,205700,21.04,21.04,21.04,21.04
USDCZK,20260323,205800,21.04,21.04,21.04,21.04
USDCZK,20260323,205900,21.04,21.04,21.04,21.04
USDCZK,20260323,210000,21.04,21.04,21.04,21.04
USDCZK,20260323,210100,21.04,21.04,21.04,21.04
USDCZK,20260323,210200,21.04,21.04,21.04,21.04
USDCZK,20260323,210300,21.04,21.04,21.04,21.04
USDCZK,20260323,210400,21.04,21.04,21.04,21.04
USDCZK,20260323,210500,21.04,21.04,21.04,21.04
USDCZK,20260323,210600,21.04,21.05,21.04,21.04
USDCZK,20260323,210700,21.04,21.04,21.04,21.04
USDCZK,20260323,210800,21.04,21.04,21.04,21.04
USDCZK,20260323,210900,21.04,21.04,21.04,21.04
USDCZK,20260323,211000,21.03,21.04,21.03,21.04
USDCZK,20260323,211100,21.03,21.04,21.03,21.03
USDCZK,20260323,211200,21.04,21.04,21.03,21.03
USDCZK,20260323,211300,21.04,21.04,21.04,21.04
USDCZK,20260323,211400,21.04,21.04,21.04,21.04
USDCZK,20260323,211500,21.04,21.04,21.04,21.04
USDCZK,20260323,211600,21.03,21.03,21.03,21.03
USDCZK,20260323,211700,21.04,21.04,21.03,21.03
USDCZK,20260323,211800,21.03,21.03,21.03,21.03
USDCZK,20260323,211900,21.04,21.04,21.04,21.04
USDCZK,20260323,212000,21.04,21.04,21.04,21.04
USDCZK,20260323,212100,21.04,21.04,21.04,21.04
USDCZK,20260323,212200,21.04,21.04,21.04,21.04
USDCZK,20260323,212300,21.04,21.04,21.04,21.04
USDCZK,20260323,212400,21.04,21.04,21.04,21.04
USDCZK,20260323,212500,21.04,21.04,21.04,21.04
USDCZK,20260323,212600,21.04,21.04,21.04,21.04
USDCZK,20260323,212700,21.04,21.04,21.04,21.04
USDCZK,20260323,212800,21.04,21.04,21.04,21.04
USDCZK,20260323,212900,21.04,21.04,21.04,21.04
USDCZK,20260323,213000,21.04,21.04,21.04,21.04
USDCZK,20260323,213100,21.04,21.04,21.04,21.04
USDCZK,20260323,213200,21.04,21.04,21.04,21.04
USDCZK,20260323,213300,21.04,21.04,21.04,21.04
USDCZK,20260323,213400,21.04,21.04,21.04,21.04
USDCZK,20260323,213500,21.04,21.04,21.04,21.04
USDCZK,20260323,213600,21.04,21.05,21.04,21.05
USDCZK,20260323,213700,21.04,21.04,21.04,21.04
USDCZK,20260323,213800,21.04,21.04,21.04,21.04
USDCZK,20260323,213900,21.04,21.04,21.04,21.04
USDCZK,20260323,214000,21.04,21.04,21.04,21.04
USDCZK,20260323,214100,21.04,21.04,21.04,21.04
USDCZK,20260323,214200,21.04,21.04,21.04,21.04
USDCZK,20260323,214300,21.04,21.04,21.04,21.04
USDCZK,20260323,214400,21.04,21.04,21.04,21.04
USDCZK,20260323,214500,21.04,21.04,21.04,21.04
USDCZK,20260323,214600,21.04,21.04,21.04,21.04
USDCZK,20260323,214700,21.04,21.04,21.04,21.04
USDCZK,20260323,214800,21.04,21.04,21.04,21.04
USDCZK,20260323,214900,21.04,21.04,21.04,21.04
USDCZK,20260323,215000,21.04,21.04,21.04,21.04
USDCZK,20260323,215100,21.04,21.04,21.04,21.04
USDCZK,20260323,215200,21.04,21.04,21.04,21.04
USDCZK,20260323,215300,21.04,21.04,21.04,21.04
USDCZK,20260323,215400,21.04,21.04,21.04,21.04
USDCZK,20260323,215500,21.04,21.04,21.04,21.04
USDCZK,20260323,215600,21.04,21.04,21.04,21.04
USDCZK,20260323,215700,21.04,21.04,21.04,21.04
USDCZK,20260323,215800,21.04,21.04,21.04,21.04
USDCZK,20260323,215900,21.04,21.04,21.04,21.04
USDCZK,20260323,220000,21.04,21.04,21.04,21.04
USDCZK,20260323,220100,21.03,21.03,21.03,21.03
USDCZK,20260323,220200,21.03,21.03,21.03,21.03
USDCZK,20260323,220300,21.03,21.03,21.03,21.03
USDCZK,20260323,220400,21.03,21.03,21.03,21.03
USDCZK,20260323,220500,21.03,21.03,21.03,21.03
USDCZK,20260323,220600,21.03,21.03,21.03,21.03
USDCZK,20260323,220700,21.03,21.03,21.03,21.03
USDCZK,20260323,220800,21.03,21.03,21.03,21.03
USDCZK,20260323,220900,21.03,21.03,21.03,21.03
USDCZK,20260323,221000,21.03,21.03,21.03,21.03
USDCZK,20260323,221100,21.03,21.03,21.03,21.03
USDCZK,20260323,221200,21.03,21.03,21.03,21.03
USDCZK,20260323,221300,21.03,21.03,21.03,21.03
USDCZK,20260323,221400,21.03,21.03,21.03,21.03
USDCZK,20260323,221500,21.03,21.03,21.03,21.03
USDCZK,20260323,221600,21.03,21.03,21.03,21.03
USDCZK,20260323,221700,21.03,21.03,21.03,21.03
USDCZK,20260323,221800,21.03,21.03,21.03,21.03
USDCZK,20260323,221900,21.03,21.03,21.03,21.03
USDCZK,20260323,222000,21.03,21.03,21.03,21.03
USDCZK,20260323,222100,21.03,21.03,21.03,21.03
USDCZK,20260323,222200,21.03,21.03,21.03,21.03
USDCZK,20260323,222300,21.03,21.03,21.03,21.03
USDCZK,20260323,222400,21.03,21.03,21.03,21.03
USDCZK,20260323,222500,21.03,21.03,21.03,21.03
USDCZK,20260323,222600,21.03,21.03,21.03,21.03
USDCZK,20260323,222700,21.03,21.03,21.03,21.03
USDCZK,20260323,222800,21.03,21.03,21.03,21.03
USDCZK,20260323,222900,21.03,21.03,21.03,21.03
USDCZK,20260323,223000,21.03,21.03,21.03,21.03
USDCZK,20260323,223100,21.03,21.03,21.03,21.03
USDCZK,20260323,223200,21.03,21.03,21.03,21.03
USDCZK,20260323,223300,21.03,21.03,21.03,21.03
USDCZK,20260323,223400,21.03,21.03,21.03,21.03
USDCZK,20260323,223500,21.03,21.03,21.03,21.03
USDCZK,20260323,223600,21.03,21.03,21.03,21.03
USDCZK,20260323,223700,21.03,21.03,21.03,21.03
USDCZK,20260323,223800,21.03,21.03,21.03,21.03
USDCZK,20260323,223900,21.03,21.03,21.03,21.03
USDCZK,20260323,224000,21.03,21.03,21.03,21.03
USDCZK,20260323,224100,21.03,21.03,21.03,21.03
USDCZK,20260323,224200,21.03,21.03,21.03,21.03
USDCZK,20260323,224300,21.03,21.03,21.03,21.03
USDCZK,20260323,224400,21.03,21.03,21.03,21.03
USDCZK,20260323,224500,21.03,21.03,21.03,21.03
USDCZK,20260323,224600,21.03,21.03,21.03,21.03
USDCZK,20260323,224700,21.03,21.03,21.03,21.03
USDCZK,20260323,224800,21.03,21.03,21.03,21.03
USDCZK,20260323,224900,21.03,21.03,21.03,21.03
USDCZK,20260323,225000,21.03,21.03,21.03,21.03
USDCZK,20260323,225100,21.03,21.03,21.03,21.03
USDCZK,20260323,225200,21.03,21.03,21.03,21.03
USDCZK,20260323,225300,21.03,21.03,21.03,21.03
USDCZK,20260323,225400,21.03,21.03,21.03,21.03
USDCZK,20260323,225500,21.03,21.03,21.03,21.03
USDCZK,20260323,225600,21.03,21.03,21.03,21.03
USDCZK,20260323,225700,21.03,21.03,21.03,21.03
USDCZK,20260323,225800,21.03,21.03,21.03,21.03
USDCZK,20260323,225900,21.03,21.03,21.03,21.03
USDCZK,20260323,230000,21.03,21.03,21.03,21.03
USDCZK,20260323,230100,21.03,21.03,21.03,21.03
USDCZK,20260323,230200,21.03,21.03,21.03,21.03
USDCZK,20260323,230300,21.04,21.04,21.04,21.04
USDCZK,20260323,230400,21.04,21.05,21.04,21.05
USDCZK,20260323,230500,21.04,21.04,21.04,21.04
USDCZK,20260323,230600,21.04,21.04,21.04,21.04
USDCZK,20260323,230700,21.04,21.04,21.04,21.04
USDCZK,20260323,230800,21.04,21.04,21.04,21.04
USDCZK,20260323,230900,21.04,21.04,21.04,21.04
USDCZK,20260323,231000,21.04,21.04,21.04,21.04
USDCZK,20260323,231100,21.04,21.04,21.04,21.04
USDCZK,20260323,231200,21.04,21.04,21.04,21.04
USDCZK,20260323,231300,21.04,21.04,21.04,21.04
USDCZK,20260323,231400,21.04,21.04,21.04,21.04
USDCZK,20260323,231500,21.04,21.04,21.04,21.04
USDCZK,20260323,231600,21.04,21.04,21.04,21.04
USDCZK,20260323,231700,21.04,21.04,21.04,21.04
USDCZK,20260323,231800,21.04,21.04,21.04,21.04
USDCZK,20260323,231900,21.04,21.04,21.04,21.04
USDCZK,20260323,232000,21.04,21.04,21.04,21.04
USDCZK,20260323,232100,21.04,21.04,21.04,21.04
USDCZK,20260323,232200,21.04,21.04,21.04,21.04
USDCZK,20260323,232300,21.04,21.04,21.04,21.04
USDCZK,20260323,232400,21.04,21.04,21.04,21.04
USDCZK,20260323,232500,21.04,21.04,21.04,21.04
USDCZK,20260323,232600,21.04,21.04,21.04,21.04
USDCZK,20260323,232700,21.04,21.04,21.04,21.04
USDCZK,20260323,232800,21.04,21.04,21.04,21.04
USDCZK,20260323,232900,21.04,21.04,21.04,21.04
USDCZK,20260323,233000,21.04,21.04,21.04,21.04
USDCZK,20260323,233100,21.04,21.04,21.04,21.04
USDCZK,20260323,233200,21.04,21.04,21.04,21.04
USDCZK,20260323,233300,21.04,21.04,21.04,21.04
USDCZK,20260323,233400,21.04,21.04,21.04,21.04
USDCZK,20260323,233500,21.04,21.04,21.04,21.04
USDCZK,20260323,233600,21.04,21.04,21.04,21.04
USDCZK,20260323,233700,21.04,21.04,21.04,21.04
USDCZK,20260323,233800,21.04,21.04,21.04,21.04
USDCZK,20260323,233900,21.04,21.04,21.04,21.04
USDCZK,20260323,234000,21.04,21.04,21.04,21.04
USDCZK,20260323,234100,21.04,21.04,21.04,21.04
USDCZK,20260323,234200,21.04,21.04,21.04,21.04
USDCZK,20260323,234300,21.04,21.04,21.04,21.04
USDCZK,20260323,234400,21.04,21.04,21.04,21.04
USDCZK,20260323,234500,21.04,21.04,21.04,21.04
USDCZK,20260323,234600,21.04,21.04,21.04,21.04
USDCZK,20260323,234700,21.04,21.04,21.04,21.04
USDCZK,20260323,234800,21.04,21.04,21.04,21.04
USDCZK,20260323,234900,21.04,21.04,21.04,21.04
USDCZK,20260323,235000,21.04,21.04,21.04,21.04
USDCZK,20260323,235100,21.04,21.04,21.04,21.04
USDCZK,20260323,235200,21.04,21.04,21.04,21.04
USDCZK,20260323,235300,21.04,21.04,21.04,21.04
USDCZK,20260323,235400,21.04,21.04,21.04,21.04
USDCZK,20260323,235500,21.04,21.04,21.03,21.04
USDCZK,20260323,235600,21.04,21.04,21.04,21.04
USDCZK,20260323,235700,21.04,21.04,21.04,21.04
USDCZK,20260323,235800,21.04,21.04,21.04,21.04
USDCZK,20260323,235900,21.04,21.04,21.04,21.04
USDCZK,20260324,000000,21.03,21.04,21.03,21.04
USDDKK,20260323,000100,6.462,6.462,6.462,6.462
USDDKK,20260323,000200,6.462,6.462,6.461,6.461
USDDKK,20260323,000300,6.461,6.461,6.461,6.461
USDDKK,20260323,000400,6.462,6.462,6.462,6.462
USDDKK,20260323,000500,6.462,6.462,6.462,6.462
USDDKK,20260323,000600,6.461,6.461,6.460,6.460
USDDKK,20260323,000700,6.460,6.460,6.460,6.460
USDDKK,20260323,000800,6.461,6.461,6.461,6.461
USDDKK,20260323,000900,6.461,6.461,6.461,6.461
USDDKK,20260323,001000,6.461,6.461,6.461,6.461
USDDKK,20260323,001100,6.461,6.461,6.460,6.460
USDDKK,20260323,001200,6.460,6.460,6.460,6.460
USDDKK,20260323,001300,6.460,6.461,6.460,6.461
USDDKK,20260323,001400,6.461,6.461,6.461,6.461
USDDKK,20260323,001500,6.461,6.461,6.461,6.461
USDDKK,20260323,001600,6.460,6.460,6.460,6.460
USDDKK,20260323,001700,6.460,6.460,6.460,6.460
USDDKK,20260323,001800,6.460,6.461,6.460,6.460
USDDKK,20260323,001900,6.460,6.460,6.460,6.460
USDDKK,20260323,002000,6.460,6.460,6.460,6.460
USDDKK,20260323,002100,6.460,6.460,6.460,6.460
USDDKK,20260323,002200,6.460,6.460,6.460,6.460
USDDKK,20260323,002300,6.459,6.459,6.459,6.459
USDDKK,20260323,002400,6.459,6.459,6.459,6.459
USDDKK,20260323,002500,6.459,6.459,6.459,6.459
USDDKK,20260323,002600,6.459,6.459,6.459,6.459
USDDKK,20260323,002700,6.460,6.460,6.460,6.460
USDDKK,20260323,002800,6.460,6.460,6.460,6.460
USDDKK,20260323,002900,6.460,6.460,6.460,6.460
USDDKK,20260323,003000,6.460,6.460,6.460,6.460
USDDKK,20260323,003100,6.460,6.460,6.459,6.459
USDDKK,20260323,003200,6.459,6.459,6.459,6.459
USDDKK,20260323,003300,6.459,6.459,6.459,6.459
USDDKK,20260323,003400,6.459,6.460,6.459,6.460
USDDKK,20260323,003500,6.460,6.460,6.460,6.460
USDDKK,20260323,003600,6.460,6.460,6.460,6.460
USDDKK,20260323,003700,6.461,6.461,6.461,6.461
USDDKK,20260323,003800,6.461,6.461,6.460,6.460
USDDKK,20260323,003900,6.460,6.460,6.460,6.460
USDDKK,20260323,004000,6.460,6.460,6.460,6.460
USDDKK,20260323,004100,6.460,6.460,6.460,6.460
USDDKK,20260323,004200,6.460,6.460,6.460,6.460
USDDKK,20260323,004300,6.460,6.460,6.460,6.460
USDDKK,20260323,004400,6.460,6.460,6.460,6.460
USDDKK,20260323,004500,6.460,6.460,6.460,6.460
USDDKK,20260323,004600,6.459,6.460,6.459,6.460
USDDKK,20260323,004700,6.460,6.460,6.460,6.460
USDDKK,20260323,004800,6.459,6.459,6.459,6.459
USDDKK,20260323,004900,6.459,6.459,6.459,6.459
USDDKK,20260323,005000,6.459,6.459,6.459,6.459
USDDKK,20260323,005100,6.459,6.459,6.459,6.459
USDDKK,20260323,005200,6.459,6.459,6.459,6.459
USDDKK,20260323,005300,6.459,6.459,6.459,6.459
USDDKK,20260323,005400,6.459,6.460,6.459,6.460
USDDKK,20260323,005500,6.460,6.461,6.460,6.461
USDDKK,20260323,005600,6.461,6.461,6.461,6.461
USDDKK,20260323,005700,6.461,6.461,6.461,6.461
USDDKK,20260323,005800,6.461,6.461,6.461,6.461
USDDKK,20260323,005900,6.461,6.461,6.461,6.461
USDDKK,20260323,010000,6.460,6.460,6.460,6.460
USDDKK,20260323,010100,6.459,6.460,6.459,6.460
USDDKK,20260323,010200,6.461,6.461,6.461,6.461
USDDKK,20260323,010300,6.462,6.462,6.461,6.461
USDDKK,20260323,010400,6.461,6.461,6.461,6.461
USDDKK,20260323,010500,6.462,6.462,6.462,6.462
USDDKK,20260323,010600,6.462,6.463,6.462,6.463
USDDKK,20260323,010700,6.464,6.464,6.463,6.463
USDDKK,20260323,010800,6.462,6.462,6.461,6.461
USDDKK,20260323,010900,6.460,6.460,6.460,6.460
USDDKK,20260323,011000,6.460,6.460,6.460,6.460
USDDKK,20260323,011100,6.460,6.460,6.460,6.460
USDDKK,20260323,011200,6.459,6.459,6.459,6.459
USDDKK,20260323,011300,6.459,6.459,6.459,6.459
USDDKK,20260323,011400,6.459,6.459,6.459,6.459
USDDKK,20260323,011500,6.459,6.459,6.459,6.459
USDDKK,20260323,011600,6.461,6.462,6.461,6.462
USDDKK,20260323,011700,6.462,6.462,6.461,6.461
USDDKK,20260323,011800,6.462,6.462,6.462,6.462
USDDKK,20260323,011900,6.462,6.462,6.462,6.462
USDDKK,20260323,012000,6.461,6.461,6.461,6.461
USDDKK,20260323,012100,6.462,6.462,6.461,6.461
USDDKK,20260323,012200,6.460,6.460,6.460,6.460
USDDKK,20260323,012300,6.460,6.461,6.460,6.461
USDDKK,20260323,012400,6.461,6.461,6.461,6.461
USDDKK,20260323,012500,6.461,6.461,6.461,6.461
USDDKK,20260323,012600,6.461,6.461,6.461,6.461
USDDKK,20260323,012700,6.461,6.461,6.461,6.461
USDDKK,20260323,012800,6.462,6.462,6.462,6.462
USDDKK,20260323,012900,6.462,6.462,6.462,6.462
USDDKK,20260323,013000,6.462,6.462,6.462,6.462
USDDKK,20260323,013100,6.462,6.462,6.462,6.462
USDDKK,20260323,013200,6.463,6.463,6.463,6.463
USDDKK,20260323,013300,6.463,6.464,6.463,6.464
USDDKK,20260323,013400,6.464,6.464,6.464,6.464
USDDKK,20260323,013500,6.465,6.465,6.465,6.465
USDDKK,20260323,013600,6.466,6.467,6.466,6.467
USDDKK,20260323,013700,6.468,6.470,6.468,6.470
USDDKK,20260323,013800,6.470,6.470,6.470,6.470
USDDKK,20260323,013900,6.470,6.470,6.470,6.470
USDDKK,20260323,014000,6.469,6.469,6.469,6.469
USDDKK,20260323,014100,6.469,6.471,6.469,6.471
USDDKK,20260323,014200,6.471,6.471,6.471,6.471
USDDKK,20260323,014300,6.471,6.472,6.471,6.472
USDDKK,20260323,014400,6.473,6.473,6.473,6.473
USDDKK,20260323,014500,6.472,6.472,6.471,6.471
USDDKK,20260323,014600,6.472,6.472,6.471,6.471
USDDKK,20260323,014700,6.471,6.471,6.471,6.471
USDDKK,20260323,014800,6.470,6.470,6.470,6.470
USDDKK,20260323,014900,6.469,6.470,6.469,6.470
USDDKK,20260323,015000,6.470,6.470,6.470,6.470
USDDKK,20260323,015100,6.470,6.470,6.470,6.470
USDDKK,20260323,015200,6.469,6.470,6.469,6.470
USDDKK,20260323,015300,6.471,6.471,6.471,6.471
USDDKK,20260323,015400,6.471,6.471,6.471,6.471
USDDKK,20260323,015500,6.471,6.471,6.471,6.471
USDDKK,20260323,015600,6.471,6.471,6.471,6.471
USDDKK,20260323,015700,6.471,6.471,6.471,6.471
USDDKK,20260323,015800,6.471,6.471,6.471,6.471
USDDKK,20260323,015900,6.470,6.470,6.468,6.468
USDDKK,20260323,020000,6.468,6.468,6.468,6.468
USDDKK,20260323,020100,6.469,6.469,6.469,6.469
USDDKK,20260323,020200,6.468,6.468,6.467,6.467
USDDKK,20260323,020300,6.467,6.468,6.467,6.468
USDDKK,20260323,020400,6.467,6.467,6.467,6.467
USDDKK,20260323,020500,6.467,6.467,6.466,6.466
USDDKK,20260323,020600,6.467,6.467,6.467,6.467
USDDKK,20260323,020700,6.466,6.466,6.465,6.465
USDDKK,20260323,020800,6.464,6.464,6.464,6.464
USDDKK,20260323,020900,6.463,6.463,6.463,6.463
USDDKK,20260323,021000,6.462,6.464,6.462,6.464
USDDKK,20260323,021100,6.464,6.464,6.464,6.464
USDDKK,20260323,021200,6.463,6.463,6.463,6.463
USDDKK,20260323,021300,6.463,6.463,6.463,6.463
USDDKK,20260323,021400,6.462,6.462,6.462,6.462
USDDKK,20260323,021500,6.462,6.462,6.462,6.462
USDDKK,20260323,021600,6.462,6.462,6.461,6.461
USDDKK,20260323,021700,6.461,6.461,6.461,6.461
USDDKK,20260323,021800,6.462,6.462,6.462,6.462
USDDKK,20260323,021900,6.462,6.462,6.462,6.462
USDDKK,20260323,022000,6.461,6.462,6.461,6.462
USDDKK,20260323,022100,6.461,6.462,6.461,6.462
USDDKK,20260323,022200,6.462,6.462,6.462,6.462
USDDKK,20260323,022300,6.462,6.462,6.462,6.462
USDDKK,20260323,022400,6.462,6.462,6.462,6.462
USDDKK,20260323,022500,6.462,6.463,6.462,6.463
USDDKK,20260323,022600,6.463,6.463,6.463,6.463
USDDKK,20260323,022700,6.463,6.463,6.463,6.463
USDDKK,20260323,022800,6.463,6.463,6.463,6.463
USDDKK,20260323,022900,6.463,6.463,6.463,6.463
USDDKK,20260323,023000,6.463,6.463,6.463,6.463
USDDKK,20260323,023100,6.464,6.465,6.464,6.464
USDDKK,20260323,023200,6.463,6.463,6.462,6.462
USDDKK,20260323,023300,6.462,6.462,6.462,6.462
USDDKK,20260323,023400,6.463,6.463,6.462,6.462
USDDKK,20260323,023500,6.463,6.463,6.463,6.463
USDDKK,20260323,023600,6.462,6.463,6.462,6.463
USDDKK,20260323,023700,6.463,6.463,6.463,6.463
USDDKK,20260323,023800,6.462,6.462,6.461,6.461
USDDKK,20260323,023900,6.461,6.461,6.461,6.461
USDDKK,20260323,024000,6.461,6.461,6.461,6.461
USDDKK,20260323,024100,6.461,6.461,6.461,6.461
USDDKK,20260323,024200,6.462,6.463,6.462,6.463
USDDKK,20260323,024300,6.463,6.463,6.463,6.463
USDDKK,20260323,024400,6.463,6.463,6.463,6.463
USDDKK,20260323,024500,6.462,6.462,6.462,6.462
USDDKK,20260323,024600,6.462,6.462,6.462,6.462
USDDKK,20260323,024700,6.462,6.462,6.462,6.462
USDDKK,20260323,024800,6.462,6.462,6.462,6.462
USDDKK,20260323,024900,6.462,6.463,6.462,6.463
USDDKK,20260323,025000,6.463,6.463,6.462,6.462
USDDKK,20260323,025100,6.462,6.462,6.462,6.462
USDDKK,20260323,025200,6.463,6.463,6.463,6.463
USDDKK,20260323,025300,6.463,6.463,6.463,6.463
USDDKK,20260323,025400,6.463,6.463,6.463,6.463
USDDKK,20260323,025500,6.463,6.463,6.463,6.463
USDDKK,20260323,025600,6.463,6.463,6.463,6.463
USDDKK,20260323,025700,6.464,6.464,6.464,6.464
USDDKK,20260323,025800,6.464,6.465,6.464,6.465
USDDKK,20260323,025900,6.464,6.464,6.464,6.464
USDDKK,20260323,030000,6.464,6.465,6.464,6.465
USDDKK,20260323,030100,6.464,6.464,6.464,6.464
USDDKK,20260323,030200,6.464,6.464,6.463,6.463
USDDKK,20260323,030300,6.463,6.463,6.463,6.463
USDDKK,20260323,030400,6.463,6.463,6.463,6.463
USDDKK,20260323,030500,6.463,6.463,6.463,6.463
USDDKK,20260323,030600,6.464,6.464,6.464,6.464
USDDKK,20260323,030700,6.464,6.464,6.464,6.464
USDDKK,20260323,030800,6.464,6.464,6.463,6.463
USDDKK,20260323,030900,6.463,6.464,6.463,6.464
USDDKK,20260323,031000,6.464,6.465,6.464,6.465
USDDKK,20260323,031100,6.465,6.465,6.465,6.465
USDDKK,20260323,031200,6.465,6.465,6.465,6.465
USDDKK,20260323,031300,6.465,6.465,6.465,6.465
USDDKK,20260323,031400,6.466,6.466,6.466,6.466
USDDKK,20260323,031500,6.467,6.467,6.467,6.467
USDDKK,20260323,031600,6.466,6.466,6.466,6.466
USDDKK,20260323,031700,6.466,6.466,6.465,6.465
USDDKK,20260323,031800,6.465,6.465,6.465,6.465
USDDKK,20260323,031900,6.466,6.466,6.465,6.465
USDDKK,20260323,032000,6.465,6.465,6.465,6.465
USDDKK,20260323,032100,6.465,6.465,6.464,6.464
USDDKK,20260323,032200,6.464,6.464,6.464,6.464
USDDKK,20260323,032300,6.465,6.465,6.465,6.465
USDDKK,20260323,032400,6.465,6.465,6.465,6.465
USDDKK,20260323,032500,6.465,6.465,6.465,6.465
USDDKK,20260323,032600,6.466,6.466,6.466,6.466
USDDKK,20260323,032700,6.466,6.466,6.465,6.465
USDDKK,20260323,032800,6.465,6.466,6.465,6.466
USDDKK,20260323,032900,6.466,6.466,6.466,6.466
USDDKK,20260323,033000,6.466,6.466,6.466,6.466
USDDKK,20260323,033100,6.466,6.466,6.466,6.466
USDDKK,20260323,033200,6.467,6.468,6.467,6.468
USDDKK,20260323,033300,6.468,6.468,6.468,6.468
USDDKK,20260323,033400,6.469,6.470,6.469,6.470
USDDKK,20260323,033500,6.469,6.469,6.469,6.469
USDDKK,20260323,033600,6.469,6.470,6.469,6.470
USDDKK,20260323,033700,6.469,6.469,6.469,6.469
USDDKK,20260323,033800,6.469,6.470,6.469,6.470
USDDKK,20260323,033900,6.470,6.470,6.470,6.470
USDDKK,20260323,034000,6.470,6.470,6.470,6.470
USDDKK,20260323,034100,6.470,6.470,6.469,6.469
USDDKK,20260323,034200,6.469,6.469,6.469,6.469
USDDKK,20260323,034300,6.468,6.468,6.468,6.468
USDDKK,20260323,034400,6.468,6.468,6.468,6.468
USDDKK,20260323,034500,6.468,6.468,6.468,6.468
USDDKK,20260323,034600,6.468,6.468,6.468,6.468
USDDKK,20260323,034700,6.469,6.469,6.469,6.469
USDDKK,20260323,034800,6.469,6.469,6.469,6.469
USDDKK,20260323,034900,6.469,6.469,6.469,6.469
USDDKK,20260323,035000,6.469,6.469,6.469,6.469
USDDKK,20260323,035100,6.469,6.469,6.469,6.469
USDDKK,20260323,035200,6.469,6.469,6.469,6.469
USDDKK,20260323,035300,6.469,6.470,6.469,6.470
USDDKK,20260323,035400,6.470,6.470,6.470,6.470
USDDKK,20260323,035500,6.470,6.470,6.469,6.469
USDDKK,20260323,035600,6.468,6.469,6.468,6.469
USDDKK,20260323,035700,6.468,6.468,6.468,6.468
USDDKK,20260323,035800,6.468,6.468,6.468,6.468
USDDKK,20260323,035900,6.468,6.468,6.468,6.468
USDDKK,20260323,040000,6.468,6.468,6.468,6.468
USDDKK,20260323,040100,6.468,6.468,6.468,6.468
USDDKK,20260323,040200,6.468,6.469,6.468,6.468
USDDKK,20260323,040300,6.468,6.468,6.468,6.468
USDDKK,20260323,040400,6.467,6.467,6.467,6.467
USDDKK,20260323,040500,6.467,6.468,6.467,6.468
USDDKK,20260323,040600,6.468,6.468,6.468,6.468
USDDKK,20260323,040700,6.468,6.468,6.468,6.468
USDDKK,20260323,040800,6.468,6.469,6.468,6.469
USDDKK,20260323,040900,6.469,6.469,6.469,6.469
USDDKK,20260323,041000,6.469,6.469,6.469,6.469
USDDKK,20260323,041100,6.469,6.470,6.469,6.470
USDDKK,20260323,041200,6.470,6.470,6.470,6.470
USDDKK,20260323,041300,6.470,6.470,6.470,6.470
USDDKK,20260323,041400,6.470,6.470,6.470,6.470
USDDKK,20260323,041500,6.470,6.470,6.470,6.470
USDDKK,20260323,041600,6.469,6.469,6.469,6.469
USDDKK,20260323,041700,6.469,6.469,6.468,6.468
USDDKK,20260323,041800,6.468,6.468,6.468,6.468
USDDKK,20260323,041900,6.468,6.468,6.468,6.468
USDDKK,20260323,042000,6.468,6.468,6.468,6.468
USDDKK,20260323,042100,6.468,6.468,6.468,6.468
USDDKK,20260323,042200,6.468,6.468,6.468,6.468
USDDKK,20260323,042300,6.468,6.468,6.468,6.468
USDDKK,20260323,042400,6.468,6.468,6.468,6.468
USDDKK,20260323,042500,6.468,6.468,6.468,6.468
USDDKK,20260323,042600,6.468,6.468,6.468,6.468
USDDKK,20260323,042700,6.468,6.468,6.468,6.468
USDDKK,20260323,042800,6.468,6.468,6.468,6.468
USDDKK,20260323,042900,6.468,6.468,6.468,6.468
USDDKK,20260323,043000,6.468,6.468,6.468,6.468
USDDKK,20260323,043100,6.468,6.468,6.468,6.468
USDDKK,20260323,043200,6.468,6.468,6.468,6.468
USDDKK,20260323,043300,6.468,6.468,6.468,6.468
USDDKK,20260323,043400,6.468,6.468,6.468,6.468
USDDKK,20260323,043500,6.468,6.468,6.468,6.468
USDDKK,20260323,043600,6.468,6.468,6.468,6.468
USDDKK,20260323,043700,6.468,6.468,6.468,6.468
USDDKK,20260323,043800,6.468,6.468,6.468,6.468
USDDKK,20260323,043900,6.468,6.468,6.468,6.468
USDDKK,20260323,044000,6.468,6.468,6.468,6.468
USDDKK,20260323,044100,6.468,6.468,6.468,6.468
USDDKK,20260323,044200,6.468,6.468,6.468,6.468
USDDKK,20260323,044300,6.468,6.468,6.467,6.467
USDDKK,20260323,044400,6.467,6.467,6.467,6.467
USDDKK,20260323,044500,6.467,6.467,6.467,6.467
USDDKK,20260323,044600,6.467,6.467,6.467,6.467
USDDKK,20260323,044700,6.467,6.467,6.467,6.467
USDDKK,20260323,044800,6.467,6.467,6.467,6.467
USDDKK,20260323,044900,6.467,6.467,6.467,6.467
USDDKK,20260323,045000,6.467,6.467,6.467,6.467
USDDKK,20260323,045100,6.467,6.467,6.467,6.467
USDDKK,20260323,045200,6.467,6.467,6.467,6.467
USDDKK,20260323,045300,6.467,6.467,6.467,6.467
USDDKK,20260323,045400,6.467,6.467,6.467,6.467
USDDKK,20260323,045500,6.467,6.467,6.467,6.467
USDDKK,20260323,045600,6.467,6.467,6.467,6.467
USDDKK,20260323,045700,6.467,6.467,6.467,6.467
USDDKK,20260323,045800,6.468,6.468,6.468,6.468
USDDKK,20260323,045900,6.468,6.468,6.468,6.468
USDDKK,20260323,050000,6.468,6.468,6.468,6.468
USDDKK,20260323,050100,6.467,6.467,6.467,6.467
USDDKK,20260323,050200,6.467,6.467,6.467,6.467
USDDKK,20260323,050300,6.467,6.467,6.467,6.467
USDDKK,20260323,050400,6.467,6.468,6.467,6.468
USDDKK,20260323,050500,6.468,6.468,6.468,6.468
USDDKK,20260323,050600,6.468,6.468,6.468,6.468
USDDKK,20260323,050700,6.467,6.467,6.467,6.467
USDDKK,20260323,050800,6.467,6.467,6.467,6.467
USDDKK,20260323,050900,6.467,6.467,6.467,6.467
USDDKK,20260323,051000,6.467,6.467,6.467,6.467
USDDKK,20260323,051100,6.467,6.467,6.466,6.466
USDDKK,20260323,051200,6.466,6.466,6.466,6.466
USDDKK,20260323,051300,6.467,6.467,6.467,6.467
USDDKK,20260323,051400,6.467,6.467,6.467,6.467
USDDKK,20260323,051500,6.467,6.467,6.467,6.467
USDDKK,20260323,051600,6.467,6.467,6.467,6.467
USDDKK,20260323,051700,6.467,6.467,6.466,6.466
USDDKK,20260323,051800,6.466,6.466,6.466,6.466
USDDKK,20260323,051900,6.467,6.467,6.467,6.467
USDDKK,20260323,052000,6.467,6.467,6.467,6.467
USDDKK,20260323,052100,6.467,6.467,6.467,6.467
USDDKK,20260323,052200,6.467,6.467,6.467,6.467
USDDKK,20260323,052300,6.467,6.467,6.467,6.467
USDDKK,20260323,052400,6.467,6.467,6.467,6.467
USDDKK,20260323,052500,6.467,6.467,6.467,6.467
USDDKK,20260323,052600,6.467,6.467,6.467,6.467
USDDKK,20260323,052700,6.467,6.467,6.467,6.467
USDDKK,20260323,052800,6.467,6.467,6.467,6.467
USDDKK,20260323,052900,6.467,6.467,6.467,6.467
USDDKK,20260323,053000,6.467,6.467,6.467,6.467
USDDKK,20260323,053100,6.468,6.468,6.468,6.468
USDDKK,20260323,053200,6.468,6.469,6.468,6.469
USDDKK,20260323,053300,6.469,6.469,6.469,6.469
USDDKK,20260323,053400,6.469,6.469,6.469,6.469
USDDKK,20260323,053500,6.469,6.469,6.469,6.469
USDDKK,20260323,053600,6.469,6.469,6.469,6.469
USDDKK,20260323,053700,6.467,6.467,6.467,6.467
USDDKK,20260323,053800,6.467,6.468,6.467,6.468
USDDKK,20260323,053900,6.468,6.468,6.468,6.468
USDDKK,20260323,054000,6.468,6.468,6.468,6.468
USDDKK,20260323,054100,6.468,6.468,6.468,6.468
USDDKK,20260323,054200,6.468,6.468,6.468,6.468
USDDKK,20260323,054300,6.468,6.468,6.468,6.468
USDDKK,20260323,054400,6.468,6.468,6.468,6.468
USDDKK,20260323,054500,6.468,6.468,6.468,6.468
USDDKK,20260323,054600,6.468,6.468,6.468,6.468
USDDKK,20260323,054700,6.468,6.468,6.468,6.468
USDDKK,20260323,054800,6.468,6.468,6.468,6.468
USDDKK,20260323,054900,6.468,6.468,6.468,6.468
USDDKK,20260323,055000,6.468,6.468,6.468,6.468
USDDKK,20260323,055100,6.468,6.468,6.468,6.468
USDDKK,20260323,055200,6.468,6.468,6.468,6.468
USDDKK,20260323,055300,6.468,6.468,6.468,6.468
USDDKK,20260323,055400,6.468,6.468,6.468,6.468
USDDKK,20260323,055500,6.468,6.468,6.468,6.468
USDDKK,20260323,055600,6.467,6.467,6.467,6.467
USDDKK,20260323,055700,6.467,6.467,6.467,6.467
USDDKK,20260323,055800,6.467,6.467,6.467,6.467
USDDKK,20260323,055900,6.467,6.467,6.467,6.467
USDDKK,20260323,060000,6.467,6.467,6.467,6.467
USDDKK,20260323,060100,6.467,6.467,6.467,6.467
USDDKK,20260323,060200,6.467,6.467,6.467,6.467
USDDKK,20260323,060300,6.467,6.467,6.467,6.467
USDDKK,20260323,060400,6.466,6.466,6.466,6.466
USDDKK,20260323,060500,6.466,6.466,6.466,6.466
USDDKK,20260323,060600,6.466,6.466,6.466,6.466
USDDKK,20260323,060700,6.466,6.466,6.466,6.466
USDDKK,20260323,060800,6.466,6.466,6.466,6.466
USDDKK,20260323,060900,6.466,6.466,6.466,6.466
USDDKK,20260323,061000,6.466,6.466,6.466,6.466
USDDKK,20260323,061100,6.466,6.466,6.466,6.466
USDDKK,20260323,061200,6.466,6.467,6.466,6.467
USDDKK,20260323,061300,6.467,6.467,6.467,6.467
USDDKK,20260323,061400,6.467,6.467,6.467,6.467
USDDKK,20260323,061500,6.467,6.467,6.467,6.467
USDDKK,20260323,061600,6.467,6.468,6.467,6.468
USDDKK,20260323,061700,6.468,6.468,6.468,6.468
USDDKK,20260323,061800,6.469,6.469,6.469,6.469
USDDKK,20260323,061900,6.469,6.470,6.469,6.470
USDDKK,20260323,062000,6.470,6.470,6.470,6.470
USDDKK,20260323,062100,6.471,6.471,6.471,6.471
USDDKK,20260323,062200,6.471,6.472,6.471,6.472
USDDKK,20260323,062300,6.472,6.472,6.472,6.472
USDDKK,20260323,062400,6.471,6.471,6.471,6.471
USDDKK,20260323,062500,6.471,6.472,6.471,6.472
USDDKK,20260323,062600,6.472,6.472,6.472,6.472
USDDKK,20260323,062700,6.472,6.472,6.472,6.472
USDDKK,20260323,062800,6.472,6.472,6.472,6.472
USDDKK,20260323,062900,6.472,6.472,6.472,6.472
USDDKK,20260323,063000,6.472,6.472,6.472,6.472
USDDKK,20260323,063100,6.472,6.473,6.472,6.473
USDDKK,20260323,063200,6.473,6.473,6.473,6.473
USDDKK,20260323,063300,6.473,6.473,6.473,6.473
USDDKK,20260323,063400,6.473,6.473,6.473,6.473
USDDKK,20260323,063500,6.473,6.474,6.473,6.474
USDDKK,20260323,063600,6.473,6.473,6.473,6.473
USDDKK,20260323,063700,6.472,6.472,6.472,6.472
USDDKK,20260323,063800,6.472,6.472,6.472,6.472
USDDKK,20260323,063900,6.472,6.472,6.471,6.471
USDDKK,20260323,064000,6.472,6.472,6.472,6.472
USDDKK,20260323,064100,6.472,6.473,6.472,6.473
USDDKK,20260323,064200,6.473,6.473,6.473,6.473
USDDKK,20260323,064300,6.473,6.473,6.473,6.473
USDDKK,20260323,064400,6.473,6.473,6.473,6.473
USDDKK,20260323,064500,6.473,6.473,6.473,6.473
USDDKK,20260323,064600,6.474,6.474,6.474,6.474
USDDKK,20260323,064700,6.474,6.475,6.474,6.475
USDDKK,20260323,064800,6.475,6.475,6.475,6.475
USDDKK,20260323,064900,6.475,6.475,6.475,6.475
USDDKK,20260323,065000,6.474,6.474,6.474,6.474
USDDKK,20260323,065100,6.474,6.474,6.474,6.474
USDDKK,20260323,065200,6.474,6.474,6.474,6.474
USDDKK,20260323,065300,6.474,6.474,6.474,6.474
USDDKK,20260323,065400,6.475,6.475,6.475,6.475
USDDKK,20260323,065500,6.475,6.475,6.474,6.474
USDDKK,20260323,065600,6.474,6.474,6.474,6.474
USDDKK,20260323,065700,6.474,6.474,6.474,6.474
USDDKK,20260323,065800,6.474,6.474,6.474,6.474
USDDKK,20260323,065900,6.474,6.475,6.474,6.475
USDDKK,20260323,070000,6.475,6.475,6.475,6.475
USDDKK,20260323,070100,6.476,6.476,6.476,6.476
USDDKK,20260323,070200,6.476,6.476,6.476,6.476
USDDKK,20260323,070300,6.476,6.477,6.476,6.477
USDDKK,20260323,070400,6.477,6.477,6.477,6.477
USDDKK,20260323,070500,6.477,6.477,6.477,6.477
USDDKK,20260323,070600,6.478,6.478,6.478,6.478
USDDKK,20260323,070700,6.478,6.478,6.477,6.477
USDDKK,20260323,070800,6.477,6.477,6.477,6.477
USDDKK,20260323,070900,6.477,6.477,6.477,6.477
USDDKK,20260323,071000,6.478,6.478,6.477,6.478
USDDKK,20260323,071100,6.478,6.479,6.478,6.479
USDDKK,20260323,071200,6.479,6.479,6.479,6.479
USDDKK,20260323,071300,6.479,6.480,6.479,6.480
USDDKK,20260323,071400,6.480,6.480,6.480,6.480
USDDKK,20260323,071500,6.480,6.480,6.479,6.479
USDDKK,20260323,071600,6.478,6.478,6.478,6.478
USDDKK,20260323,071700,6.478,6.478,6.478,6.478
USDDKK,20260323,071800,6.479,6.480,6.479,6.480
USDDKK,20260323,071900,6.480,6.480,6.480,6.480
USDDKK,20260323,072000,6.481,6.481,6.481,6.481
USDDKK,20260323,072100,6.481,6.482,6.481,6.482
USDDKK,20260323,072200,6.482,6.482,6.482,6.482
USDDKK,20260323,072300,6.482,6.482,6.481,6.481
USDDKK,20260323,072400,6.480,6.480,6.480,6.480
USDDKK,20260323,072500,6.481,6.481,6.481,6.481
USDDKK,20260323,072600,6.481,6.481,6.480,6.480
USDDKK,20260323,072700,6.481,6.481,6.481,6.481
USDDKK,20260323,072800,6.481,6.481,6.480,6.480
USDDKK,20260323,072900,6.481,6.481,6.480,6.480
USDDKK,20260323,073000,6.480,6.480,6.480,6.480
USDDKK,20260323,073100,6.480,6.481,6.480,6.481
USDDKK,20260323,073200,6.480,6.480,6.480,6.480
USDDKK,20260323,073300,6.480,6.480,6.480,6.480
USDDKK,20260323,073400,6.480,6.480,6.480,6.480
USDDKK,20260323,073500,6.480,6.480,6.480,6.480
USDDKK,20260323,073600,6.480,6.480,6.480,6.480
USDDKK,20260323,073700,6.481,6.481,6.481,6.481
USDDKK,20260323,073800,6.481,6.481,6.480,6.480
USDDKK,20260323,073900,6.480,6.480,6.480,6.480
USDDKK,20260323,074000,6.479,6.480,6.479,6.480
USDDKK,20260323,074100,6.480,6.480,6.480,6.480
USDDKK,20260323,074200,6.481,6.481,6.481,6.481
USDDKK,20260323,074300,6.480,6.481,6.480,6.481
USDDKK,20260323,074400,6.481,6.481,6.481,6.481
USDDKK,20260323,074500,6.481,6.483,6.481,6.483
USDDKK,20260323,074600,6.483,6.483,6.483,6.483
USDDKK,20260323,074700,6.482,6.482,6.482,6.482
USDDKK,20260323,074800,6.482,6.482,6.482,6.482
USDDKK,20260323,074900,6.482,6.482,6.482,6.482
USDDKK,20260323,075000,6.482,6.482,6.481,6.481
USDDKK,20260323,075100,6.481,6.481,6.480,6.480
USDDKK,20260323,075200,6.480,6.480,6.480,6.480
USDDKK,20260323,075300,6.479,6.479,6.479,6.479
USDDKK,20260323,075400,6.478,6.479,6.478,6.479
USDDKK,20260323,075500,6.479,6.479,6.479,6.479
USDDKK,20260323,075600,6.479,6.479,6.478,6.478
USDDKK,20260323,075700,6.478,6.478,6.478,6.478
USDDKK,20260323,075800,6.478,6.478,6.477,6.477
USDDKK,20260323,075900,6.477,6.478,6.477,6.478
USDDKK,20260323,080000,6.478,6.478,6.478,6.478
USDDKK,20260323,080100,6.477,6.477,6.476,6.476
USDDKK,20260323,080200,6.476,6.476,6.476,6.476
USDDKK,20260323,080300,6.477,6.477,6.477,6.477
USDDKK,20260323,080400,6.477,6.477,6.475,6.475
USDDKK,20260323,080500,6.476,6.476,6.476,6.476
USDDKK,20260323,080600,6.475,6.476,6.475,6.476
USDDKK,20260323,080700,6.475,6.476,6.475,6.476
USDDKK,20260323,080800,6.476,6.476,6.475,6.475
USDDKK,20260323,080900,6.476,6.477,6.476,6.476
USDDKK,20260323,081000,6.476,6.476,6.476,6.476
USDDKK,20260323,081100,6.476,6.476,6.475,6.475
USDDKK,20260323,081200,6.474,6.474,6.474,6.474
USDDKK,20260323,081300,6.474,6.474,6.474,6.474
USDDKK,20260323,081400,6.474,6.475,6.474,6.475
USDDKK,20260323,081500,6.476,6.476,6.475,6.476
USDDKK,20260323,081600,6.477,6.477,6.477,6.477
USDDKK,20260323,081700,6.478,6.478,6.478,6.478
USDDKK,20260323,081800,6.477,6.477,6.476,6.477
USDDKK,20260323,081900,6.478,6.478,6.478,6.478
USDDKK,20260323,082000,6.477,6.477,6.477,6.477
USDDKK,20260323,082100,6.477,6.478,6.477,6.478
USDDKK,20260323,082200,6.478,6.478,6.477,6.477
USDDKK,20260323,082300,6.476,6.477,6.476,6.477
USDDKK,20260323,082400,6.478,6.478,6.478,6.478
USDDKK,20260323,082500,6.478,6.478,6.478,6.478
USDDKK,20260323,082600,6.478,6.478,6.478,6.478
USDDKK,20260323,082700,6.478,6.478,6.478,6.478
USDDKK,20260323,082800,6.478,6.479,6.478,6.479
USDDKK,20260323,082900,6.480,6.481,6.480,6.480
USDDKK,20260323,083000,6.479,6.481,6.479,6.481
USDDKK,20260323,083100,6.480,6.480,6.479,6.479
USDDKK,20260323,083200,6.478,6.478,6.478,6.478
USDDKK,20260323,083300,6.479,6.479,6.479,6.479
USDDKK,20260323,083400,6.478,6.478,6.478,6.478
USDDKK,20260323,083500,6.477,6.477,6.477,6.477
USDDKK,20260323,083600,6.477,6.477,6.476,6.477
USDDKK,20260323,083700,6.477,6.477,6.475,6.475
USDDKK,20260323,083800,6.474,6.475,6.474,6.475
USDDKK,20260323,083900,6.474,6.474,6.473,6.473
USDDKK,20260323,084000,6.473,6.473,6.473,6.473
USDDKK,20260323,084100,6.474,6.475,6.474,6.475
USDDKK,20260323,084200,6.475,6.475,6.475,6.475
USDDKK,20260323,084300,6.474,6.474,6.474,6.474
USDDKK,20260323,084400,6.475,6.475,6.474,6.474
USDDKK,20260323,084500,6.474,6.474,6.474,6.474
USDDKK,20260323,084600,6.474,6.474,6.474,6.474
USDDKK,20260323,084700,6.474,6.474,6.474,6.474
USDDKK,20260323,084800,6.474,6.474,6.474,6.474
USDDKK,20260323,084900,6.474,6.474,6.474,6.474
USDDKK,20260323,085000,6.474,6.474,6.474,6.474
USDDKK,20260323,085100,6.475,6.475,6.474,6.474
USDDKK,20260323,085200,6.474,6.475,6.474,6.475
USDDKK,20260323,085300,6.475,6.476,6.475,6.476
USDDKK,20260323,085400,6.477,6.478,6.477,6.478
USDDKK,20260323,085500,6.478,6.478,6.478,6.478
USDDKK,20260323,085600,6.479,6.480,6.479,6.479
USDDKK,20260323,085700,6.478,6.478,6.478,6.478
USDDKK,20260323,085800,6.478,6.479,6.478,6.479
USDDKK,20260323,085900,6.480,6.480,6.480,6.480
USDDKK,20260323,090000,6.480,6.480,6.480,6.480
USDDKK,20260323,090100,6.480,6.480,6.479,6.479
USDDKK,20260323,090200,6.479,6.479,6.478,6.478
USDDKK,20260323,090300,6.479,6.480,6.479,6.479
USDDKK,20260323,090400,6.480,6.480,6.479,6.479
USDDKK,20260323,090500,6.479,6.479,6.479,6.479
USDDKK,20260323,090600,6.479,6.479,6.479,6.479
USDDKK,20260323,090700,6.478,6.478,6.476,6.476
USDDKK,20260323,090800,6.477,6.477,6.477,6.477
USDDKK,20260323,090900,6.476,6.476,6.476,6.476
USDDKK,20260323,091000,6.476,6.476,6.476,6.476
USDDKK,20260323,091100,6.476,6.477,6.476,6.477
USDDKK,20260323,091200,6.476,6.476,6.476,6.476
USDDKK,20260323,091300,6.475,6.475,6.474,6.475
USDDKK,20260323,091400,6.476,6.476,6.476,6.476
USDDKK,20260323,091500,6.476,6.476,6.475,6.475
USDDKK,20260323,091600,6.475,6.476,6.474,6.476
USDDKK,20260323,091700,6.476,6.476,6.476,6.476
USDDKK,20260323,091800,6.477,6.477,6.476,6.477
USDDKK,20260323,091900,6.476,6.476,6.476,6.476
USDDKK,20260323,092000,6.476,6.476,6.475,6.475
USDDKK,20260323,092100,6.474,6.474,6.474,6.474
USDDKK,20260323,092200,6.474,6.474,6.474,6.474
USDDKK,20260323,092300,6.474,6.475,6.472,6.472
USDDKK,20260323,092400,6.471,6.471,6.471,6.471
USDDKK,20260323,092500,6.471,6.471,6.471,6.471
USDDKK,20260323,092600,6.471,6.471,6.471,6.471
USDDKK,20260323,092700,6.471,6.471,6.470,6.470
USDDKK,20260323,092800,6.470,6.470,6.470,6.470
USDDKK,20260323,092900,6.470,6.471,6.470,6.471
USDDKK,20260323,093000,6.470,6.470,6.470,6.470
USDDKK,20260323,093100,6.471,6.471,6.470,6.470
USDDKK,20260323,093200,6.470,6.471,6.470,6.471
USDDKK,20260323,093300,6.470,6.471,6.470,6.471
USDDKK,20260323,093400,6.471,6.471,6.471,6.471
USDDKK,20260323,093500,6.472,6.473,6.472,6.473
USDDKK,20260323,093600,6.474,6.475,6.474,6.475
USDDKK,20260323,093700,6.475,6.475,6.475,6.475
USDDKK,20260323,093800,6.476,6.476,6.475,6.475
USDDKK,20260323,093900,6.476,6.476,6.476,6.476
USDDKK,20260323,094000,6.476,6.476,6.475,6.475
USDDKK,20260323,094100,6.474,6.474,6.474,6.474
USDDKK,20260323,094200,6.474,6.474,6.474,6.474
USDDKK,20260323,094300,6.475,6.477,6.475,6.477
USDDKK,20260323,094400,6.478,6.478,6.478,6.478
USDDKK,20260323,094500,6.478,6.478,6.478,6.478
USDDKK,20260323,094600,6.478,6.478,6.477,6.477
USDDKK,20260323,094700,6.478,6.478,6.477,6.477
USDDKK,20260323,094800,6.476,6.476,6.476,6.476
USDDKK,20260323,094900,6.475,6.476,6.475,6.476
USDDKK,20260323,095000,6.476,6.477,6.476,6.477
USDDKK,20260323,095100,6.476,6.476,6.476,6.476
USDDKK,20260323,095200,6.476,6.476,6.476,6.476
USDDKK,20260323,095300,6.476,6.477,6.476,6.477
USDDKK,20260323,095400,6.477,6.477,6.476,6.476
USDDKK,20260323,095500,6.476,6.476,6.476,6.476
USDDKK,20260323,095600,6.477,6.478,6.477,6.478
USDDKK,20260323,095700,6.478,6.478,6.478,6.478
USDDKK,20260323,095800,6.478,6.478,6.477,6.477
USDDKK,20260323,095900,6.476,6.477,6.476,6.477
USDDKK,20260323,100000,6.477,6.478,6.477,6.478
USDDKK,20260323,100100,6.477,6.480,6.477,6.479
USDDKK,20260323,100200,6.479,6.479,6.478,6.479
USDDKK,20260323,100300,6.479,6.479,6.479,6.479
USDDKK,20260323,100400,6.480,6.480,6.480,6.480
USDDKK,20260323,100500,6.481,6.481,6.480,6.480
USDDKK,20260323,100600,6.480,6.480,6.480,6.480
USDDKK,20260323,100700,6.480,6.480,6.479,6.479
USDDKK,20260323,100800,6.480,6.480,6.480,6.480
USDDKK,20260323,100900,6.481,6.481,6.481,6.481
USDDKK,20260323,101000,6.481,6.481,6.481,6.481
USDDKK,20260323,101100,6.481,6.481,6.480,6.480
USDDKK,20260323,101200,6.481,6.481,6.481,6.481
USDDKK,20260323,101300,6.480,6.481,6.480,6.481
USDDKK,20260323,101400,6.481,6.481,6.481,6.481
USDDKK,20260323,101500,6.480,6.481,6.480,6.481
USDDKK,20260323,101600,6.482,6.482,6.482,6.482
USDDKK,20260323,101700,6.482,6.482,6.482,6.482
USDDKK,20260323,101800,6.483,6.483,6.483,6.483
USDDKK,20260323,101900,6.483,6.484,6.483,6.484
USDDKK,20260323,102000,6.484,6.484,6.484,6.484
USDDKK,20260323,102100,6.485,6.486,6.485,6.486
USDDKK,20260323,102200,6.486,6.486,6.485,6.485
USDDKK,20260323,102300,6.486,6.486,6.485,6.485
USDDKK,20260323,102400,6.485,6.485,6.485,6.485
USDDKK,20260323,102500,6.486,6.486,6.486,6.486
USDDKK,20260323,102600,6.486,6.487,6.486,6.487
USDDKK,20260323,102700,6.488,6.488,6.487,6.488
USDDKK,20260323,102800,6.488,6.488,6.488,6.488
USDDKK,20260323,102900,6.487,6.487,6.487,6.487
USDDKK,20260323,103000,6.487,6.487,6.487,6.487
USDDKK,20260323,103100,6.486,6.487,6.486,6.487
USDDKK,20260323,103200,6.488,6.488,6.486,6.486
USDDKK,20260323,103300,6.487,6.487,6.487,6.487
USDDKK,20260323,103400,6.487,6.487,6.487,6.487
USDDKK,20260323,103500,6.488,6.489,6.488,6.489
USDDKK,20260323,103600,6.490,6.490,6.490,6.490
USDDKK,20260323,103700,6.490,6.490,6.490,6.490
USDDKK,20260323,103800,6.491,6.492,6.491,6.492
USDDKK,20260323,103900,6.491,6.491,6.491,6.491
USDDKK,20260323,104000,6.491,6.491,6.491,6.491
USDDKK,20260323,104100,6.491,6.491,6.491,6.491
USDDKK,20260323,104200,6.491,6.492,6.491,6.492
USDDKK,20260323,104300,6.492,6.492,6.492,6.492
USDDKK,20260323,104400,6.493,6.494,6.493,6.494
USDDKK,20260323,104500,6.495,6.496,6.495,6.496
USDDKK,20260323,104600,6.495,6.495,6.495,6.495
USDDKK,20260323,104700,6.495,6.496,6.495,6.496
USDDKK,20260323,104800,6.496,6.497,6.496,6.497
USDDKK,20260323,104900,6.497,6.497,6.497,6.497
USDDKK,20260323,105000,6.498,6.498,6.498,6.498
USDDKK,20260323,105100,6.498,6.498,6.498,6.498
USDDKK,20260323,105200,6.497,6.497,6.496,6.496
USDDKK,20260323,105300,6.497,6.498,6.497,6.498
USDDKK,20260323,105400,6.498,6.499,6.498,6.499
USDDKK,20260323,105500,6.499,6.499,6.499,6.499
USDDKK,20260323,105600,6.499,6.499,6.499,6.499
USDDKK,20260323,105700,6.498,6.498,6.498,6.498
USDDKK,20260323,105800,6.498,6.498,6.498,6.498
USDDKK,20260323,105900,6.499,6.499,6.499,6.499
USDDKK,20260323,110000,6.499,6.499,6.498,6.498
USDDKK,20260323,110100,6.498,6.498,6.498,6.498
USDDKK,20260323,110200,6.499,6.500,6.499,6.500
USDDKK,20260323,110300,6.499,6.499,6.499,6.499
USDDKK,20260323,110400,6.499,6.501,6.499,6.500
USDDKK,20260323,110500,6.499,6.499,6.499,6.499
USDDKK,20260323,110600,6.500,6.502,6.500,6.501
USDDKK,20260323,110700,6.501,6.501,6.501,6.501
USDDKK,20260323,110800,6.501,6.501,6.501,6.501
USDDKK,20260323,110900,6.500,6.500,6.500,6.500
USDDKK,20260323,111000,6.499,6.499,6.499,6.499
USDDKK,20260323,111100,6.499,6.499,6.499,6.499
USDDKK,20260323,111200,6.499,6.499,6.499,6.499
USDDKK,20260323,111300,6.500,6.501,6.500,6.501
USDDKK,20260323,111400,6.501,6.501,6.501,6.501
USDDKK,20260323,111500,6.502,6.502,6.501,6.501
USDDKK,20260323,111600,6.502,6.502,6.501,6.501
USDDKK,20260323,111700,6.500,6.500,6.499,6.499
USDDKK,20260323,111800,6.500,6.500,6.499,6.499
USDDKK,20260323,111900,6.499,6.499,6.499,6.499
USDDKK,20260323,112000,6.500,6.500,6.500,6.500
USDDKK,20260323,112100,6.500,6.500,6.500,6.500
USDDKK,20260323,112200,6.500,6.500,6.500,6.500
USDDKK,20260323,112300,6.500,6.500,6.500,6.500
USDDKK,20260323,112400,6.500,6.501,6.500,6.501
USDDKK,20260323,112500,6.500,6.500,6.500,6.500
USDDKK,20260323,112600,6.500,6.500,6.500,6.500
USDDKK,20260323,112700,6.501,6.501,6.501,6.501
USDDKK,20260323,112800,6.501,6.503,6.501,6.503
USDDKK,20260323,112900,6.503,6.503,6.503,6.503
USDDKK,20260323,113000,6.502,6.502,6.502,6.502
USDDKK,20260323,113100,6.502,6.502,6.502,6.502
USDDKK,20260323,113200,6.502,6.502,6.502,6.502
USDDKK,20260323,113300,6.502,6.502,6.499,6.499
USDDKK,20260323,113400,6.498,6.500,6.498,6.500
USDDKK,20260323,113500,6.501,6.501,6.501,6.501
USDDKK,20260323,113600,6.501,6.501,6.501,6.501
USDDKK,20260323,113700,6.500,6.500,6.500,6.500
USDDKK,20260323,113800,6.501,6.502,6.501,6.502
USDDKK,20260323,113900,6.501,6.501,6.501,6.501
USDDKK,20260323,114000,6.501,6.502,6.501,6.502
USDDKK,20260323,114100,6.502,6.502,6.502,6.502
USDDKK,20260323,114200,6.502,6.502,6.501,6.501
USDDKK,20260323,114300,6.500,6.500,6.500,6.500
USDDKK,20260323,114400,6.500,6.501,6.500,6.501
USDDKK,20260323,114500,6.502,6.502,6.501,6.501
USDDKK,20260323,114600,6.502,6.502,6.502,6.502
USDDKK,20260323,114700,6.502,6.502,6.502,6.502
USDDKK,20260323,114800,6.502,6.502,6.502,6.502
USDDKK,20260323,114900,6.502,6.502,6.502,6.502
USDDKK,20260323,115000,6.501,6.501,6.501,6.501
USDDKK,20260323,115100,6.500,6.500,6.495,6.497
USDDKK,20260323,115200,6.498,6.500,6.498,6.500
USDDKK,20260323,115300,6.501,6.501,6.500,6.500
USDDKK,20260323,115400,6.501,6.501,6.500,6.500
USDDKK,20260323,115500,6.501,6.501,6.501,6.501
USDDKK,20260323,115600,6.502,6.503,6.502,6.503
USDDKK,20260323,115700,6.504,6.504,6.503,6.503
USDDKK,20260323,115800,6.502,6.502,6.502,6.502
USDDKK,20260323,115900,6.502,6.503,6.502,6.503
USDDKK,20260323,120000,6.503,6.503,6.503,6.503
USDDKK,20260323,120100,6.502,6.502,6.501,6.501
USDDKK,20260323,120200,6.500,6.500,6.499,6.499
USDDKK,20260323,120300,6.500,6.500,6.500,6.500
USDDKK,20260323,120400,6.501,6.502,6.501,6.502
USDDKK,20260323,120500,6.502,6.502,6.502,6.502
USDDKK,20260323,120600,6.501,6.501,6.449,6.449
USDDKK,20260323,120700,6.450,6.450,6.430,6.433
USDDKK,20260323,120800,6.429,6.445,6.429,6.441
USDDKK,20260323,120900,6.442,6.455,6.442,6.453
USDDKK,20260323,121000,6.452,6.456,6.450,6.452
USDDKK,20260323,121100,6.454,6.454,6.440,6.440
USDDKK,20260323,121200,6.441,6.450,6.439,6.450
USDDKK,20260323,121300,6.451,6.456,6.450,6.454
USDDKK,20260323,121400,6.455,6.459,6.452,6.459
USDDKK,20260323,121500,6.458,6.462,6.456,6.457
USDDKK,20260323,121600,6.458,6.460,6.452,6.453
USDDKK,20260323,121700,6.454,6.457,6.454,6.454
USDDKK,20260323,121800,6.453,6.453,6.446,6.448
USDDKK,20260323,121900,6.449,6.459,6.448,6.458
USDDKK,20260323,122000,6.457,6.461,6.456,6.459
USDDKK,20260323,122100,6.458,6.477,6.458,6.477
USDDKK,20260323,122200,6.478,6.480,6.467,6.468
USDDKK,20260323,122300,6.467,6.468,6.461,6.465
USDDKK,20260323,122400,6.464,6.469,6.464,6.469
USDDKK,20260323,122500,6.468,6.471,6.464,6.465
USDDKK,20260323,122600,6.466,6.466,6.460,6.463
USDDKK,20260323,122700,6.462,6.463,6.460,6.460
USDDKK,20260323,122800,6.459,6.467,6.459,6.467
USDDKK,20260323,122900,6.466,6.470,6.466,6.467
USDDKK,20260323,123000,6.466,6.467,6.460,6.460
USDDKK,20260323,123100,6.459,6.461,6.454,6.454
USDDKK,20260323,123200,6.452,6.453,6.449,6.449
USDDKK,20260323,123300,6.448,6.452,6.447,6.450
USDDKK,20260323,123400,6.451,6.451,6.447,6.447
USDDKK,20260323,123500,6.448,6.448,6.444,6.446
USDDKK,20260323,123600,6.447,6.448,6.443,6.444
USDDKK,20260323,123700,6.443,6.445,6.442,6.445
USDDKK,20260323,123800,6.444,6.445,6.442,6.442
USDDKK,20260323,123900,6.443,6.447,6.443,6.446
USDDKK,20260323,124000,6.448,6.450,6.448,6.450
USDDKK,20260323,124100,6.449,6.453,6.449,6.453
USDDKK,20260323,124200,6.452,6.453,6.451,6.451
USDDKK,20260323,124300,6.452,6.453,6.451,6.451
USDDKK,20260323,124400,6.450,6.450,6.447,6.447
USDDKK,20260323,124500,6.448,6.451,6.447,6.450
USDDKK,20260323,124600,6.451,6.452,6.449,6.451
USDDKK,20260323,124700,6.450,6.456,6.447,6.456
USDDKK,20260323,124800,6.457,6.462,6.456,6.459
USDDKK,20260323,124900,6.460,6.461,6.456,6.457
USDDKK,20260323,125000,6.458,6.458,6.455,6.455
USDDKK,20260323,125100,6.454,6.461,6.454,6.459
USDDKK,20260323,125200,6.460,6.462,6.460,6.460
USDDKK,20260323,125300,6.459,6.460,6.457,6.457
USDDKK,20260323,125400,6.458,6.458,6.453,6.454
USDDKK,20260323,125500,6.453,6.453,6.452,6.453
USDDKK,20260323,125600,6.454,6.462,6.454,6.462
USDDKK,20260323,125700,6.463,6.464,6.462,6.463
USDDKK,20260323,125800,6.462,6.466,6.462,6.465
USDDKK,20260323,125900,6.464,6.464,6.461,6.462
USDDKK,20260323,130000,6.463,6.464,6.462,6.464
USDDKK,20260323,130100,6.463,6.465,6.462,6.465
USDDKK,20260323,130200,6.466,6.467,6.463,6.464
USDDKK,20260323,130300,6.462,6.465,6.461,6.465
USDDKK,20260323,130400,6.464,6.464,6.460,6.463
USDDKK,20260323,130500,6.462,6.463,6.460,6.461
USDDKK,20260323,130600,6.462,6.467,6.462,6.467
USDDKK,20260323,130700,6.468,6.468,6.465,6.466
USDDKK,20260323,130800,6.467,6.469,6.467,6.467
USDDKK,20260323,130900,6.466,6.467,6.462,6.462
USDDKK,20260323,131000,6.461,6.462,6.459,6.459
USDDKK,20260323,131100,6.458,6.459,6.457,6.457
USDDKK,20260323,131200,6.458,6.462,6.458,6.461
USDDKK,20260323,131300,6.460,6.462,6.459,6.461
USDDKK,20260323,131400,6.462,6.462,6.460,6.461
USDDKK,20260323,131500,6.462,6.463,6.460,6.463
USDDKK,20260323,131600,6.464,6.464,6.461,6.462
USDDKK,20260323,131700,6.463,6.463,6.459,6.459
USDDKK,20260323,131800,6.460,6.460,6.456,6.456
USDDKK,20260323,131900,6.455,6.457,6.455,6.455
USDDKK,20260323,132000,6.454,6.455,6.453,6.455
USDDKK,20260323,132100,6.456,6.457,6.454,6.454
USDDKK,20260323,132200,6.455,6.455,6.452,6.453
USDDKK,20260323,132300,6.452,6.454,6.452,6.452
USDDKK,20260323,132400,6.451,6.454,6.451,6.454
USDDKK,20260323,132500,6.453,6.456,6.453,6.456
USDDKK,20260323,132600,6.457,6.457,6.455,6.456
USDDKK,20260323,132700,6.455,6.457,6.455,6.456
USDDKK,20260323,132800,6.455,6.456,6.455,6.456
USDDKK,20260323,132900,6.456,6.456,6.454,6.455
USDDKK,20260323,133000,6.454,6.455,6.454,6.455
USDDKK,20260323,133100,6.456,6.459,6.456,6.457
USDDKK,20260323,133200,6.458,6.461,6.458,6.460
USDDKK,20260323,133300,6.461,6.461,6.460,6.460
USDDKK,20260323,133400,6.459,6.459,6.456,6.458
USDDKK,20260323,133500,6.457,6.457,6.455,6.455
USDDKK,20260323,133600,6.454,6.455,6.453,6.453
USDDKK,20260323,133700,6.452,6.453,6.451,6.451
USDDKK,20260323,133800,6.450,6.453,6.450,6.453
USDDKK,20260323,133900,6.454,6.455,6.453,6.453
USDDKK,20260323,134000,6.454,6.454,6.452,6.452
USDDKK,20260323,134100,6.451,6.454,6.451,6.453
USDDKK,20260323,134200,6.452,6.452,6.443,6.447
USDDKK,20260323,134300,6.448,6.448,6.442,6.444
USDDKK,20260323,134400,6.443,6.444,6.440,6.441
USDDKK,20260323,134500,6.440,6.441,6.439,6.440
USDDKK,20260323,134600,6.439,6.444,6.439,6.442
USDDKK,20260323,134700,6.441,6.442,6.439,6.439
USDDKK,20260323,134800,6.440,6.440,6.439,6.439
USDDKK,20260323,134900,6.440,6.440,6.438,6.439
USDDKK,20260323,135000,6.440,6.440,6.439,6.440
USDDKK,20260323,135100,6.439,6.439,6.438,6.439
USDDKK,20260323,135200,6.438,6.439,6.438,6.438
USDDKK,20260323,135300,6.437,6.440,6.437,6.437
USDDKK,20260323,135400,6.436,6.439,6.435,6.435
USDDKK,20260323,135500,6.436,6.437,6.435,6.436
USDDKK,20260323,135600,6.435,6.435,6.434,6.435
USDDKK,20260323,135700,6.436,6.436,6.432,6.433
USDDKK,20260323,135800,6.434,6.435,6.434,6.434
USDDKK,20260323,135900,6.435,6.435,6.434,6.434
USDDKK,20260323,140000,6.433,6.433,6.432,6.432
USDDKK,20260323,140100,6.431,6.433,6.431,6.433
USDDKK,20260323,140200,6.432,6.437,6.432,6.437
USDDKK,20260323,140300,6.438,6.440,6.438,6.438
USDDKK,20260323,140400,6.439,6.439,6.436,6.436
USDDKK,20260323,140500,6.435,6.436,6.435,6.436
USDDKK,20260323,140600,6.437,6.441,6.437,6.440
USDDKK,20260323,140700,6.439,6.441,6.439,6.441
USDDKK,20260323,140800,6.440,6.442,6.440,6.441
USDDKK,20260323,140900,6.442,6.443,6.442,6.443
USDDKK,20260323,141000,6.442,6.442,6.441,6.442
USDDKK,20260323,141100,6.443,6.444,6.443,6.443
USDDKK,20260323,141200,6.444,6.445,6.443,6.443
USDDKK,20260323,141300,6.443,6.443,6.443,6.443
USDDKK,20260323,141400,6.444,6.445,6.443,6.445
USDDKK,20260323,141500,6.444,6.444,6.444,6.444
USDDKK,20260323,141600,6.444,6.444,6.444,6.444
USDDKK,20260323,141700,6.444,6.444,6.443,6.443
USDDKK,20260323,141800,6.444,6.448,6.444,6.447
USDDKK,20260323,141900,6.446,6.446,6.445,6.445
USDDKK,20260323,142000,6.446,6.448,6.446,6.448
USDDKK,20260323,142100,6.447,6.447,6.447,6.447
USDDKK,20260323,142200,6.446,6.449,6.446,6.448
USDDKK,20260323,142300,6.449,6.450,6.449,6.449
USDDKK,20260323,142400,6.448,6.449,6.448,6.449
USDDKK,20260323,142500,6.450,6.450,6.448,6.448
USDDKK,20260323,142600,6.449,6.450,6.449,6.450
USDDKK,20260323,142700,6.449,6.449,6.449,6.449
USDDKK,20260323,142800,6.448,6.448,6.446,6.446
USDDKK,20260323,142900,6.445,6.445,6.443,6.443
USDDKK,20260323,143000,6.444,6.446,6.444,6.446
USDDKK,20260323,143100,6.447,6.448,6.445,6.447
USDDKK,20260323,143200,6.448,6.448,6.446,6.446
USDDKK,20260323,143300,6.445,6.446,6.444,6.445
USDDKK,20260323,143400,6.447,6.448,6.446,6.447
USDDKK,20260323,143500,6.448,6.448,6.446,6.448
USDDKK,20260323,143600,6.447,6.450,6.447,6.450
USDDKK,20260323,143700,6.449,6.449,6.444,6.445
USDDKK,20260323,143800,6.444,6.444,6.440,6.443
USDDKK,20260323,143900,6.442,6.443,6.442,6.443
USDDKK,20260323,144000,6.442,6.443,6.441,6.441
USDDKK,20260323,144100,6.442,6.442,6.440,6.441
USDDKK,20260323,144200,6.442,6.443,6.439,6.440
USDDKK,20260323,144300,6.439,6.439,6.435,6.436
USDDKK,20260323,144400,6.435,6.438,6.435,6.438
USDDKK,20260323,144500,6.439,6.444,6.438,6.444
USDDKK,20260323,144600,6.445,6.445,6.441,6.441
USDDKK,20260323,144700,6.440,6.442,6.440,6.442
USDDKK,20260323,144800,6.441,6.443,6.441,6.443
USDDKK,20260323,144900,6.442,6.443,6.441,6.443
USDDKK,20260323,145000,6.442,6.442,6.439,6.439
USDDKK,20260323,145100,6.438,6.440,6.438,6.440
USDDKK,20260323,145200,6.441,6.441,6.440,6.440
USDDKK,20260323,145300,6.439,6.439,6.438,6.438
USDDKK,20260323,145400,6.437,6.438,6.435,6.436
USDDKK,20260323,145500,6.437,6.441,6.437,6.441
USDDKK,20260323,145600,6.442,6.444,6.441,6.444
USDDKK,20260323,145700,6.443,6.444,6.442,6.442
USDDKK,20260323,145800,6.443,6.443,6.441,6.441
USDDKK,20260323,145900,6.440,6.441,6.440,6.441
USDDKK,20260323,150000,6.440,6.440,6.439,6.439
USDDKK,20260323,150100,6.440,6.442,6.440,6.441
USDDKK,20260323,150200,6.442,6.442,6.438,6.438
USDDKK,20260323,150300,6.437,6.438,6.435,6.435
USDDKK,20260323,150400,6.434,6.435,6.433,6.435
USDDKK,20260323,150500,6.436,6.437,6.435,6.437
USDDKK,20260323,150600,6.438,6.441,6.438,6.441
USDDKK,20260323,150700,6.440,6.441,6.440,6.441
USDDKK,20260323,150800,6.440,6.440,6.438,6.438
USDDKK,20260323,150900,6.437,6.440,6.437,6.440
USDDKK,20260323,151000,6.441,6.441,6.439,6.439
USDDKK,20260323,151100,6.438,6.439,6.437,6.439
USDDKK,20260323,151200,6.440,6.441,6.438,6.439
USDDKK,20260323,151300,6.440,6.440,6.436,6.438
USDDKK,20260323,151400,6.437,6.438,6.437,6.437
USDDKK,20260323,151500,6.438,6.440,6.437,6.438
USDDKK,20260323,151600,6.439,6.439,6.436,6.436
USDDKK,20260323,151700,6.437,6.437,6.436,6.436
USDDKK,20260323,151800,6.436,6.436,6.432,6.432
USDDKK,20260323,151900,6.431,6.431,6.431,6.431
USDDKK,20260323,152000,6.431,6.432,6.429,6.429
USDDKK,20260323,152100,6.430,6.430,6.429,6.429
USDDKK,20260323,152200,6.428,6.428,6.425,6.425
USDDKK,20260323,152300,6.425,6.426,6.425,6.426
USDDKK,20260323,152400,6.425,6.426,6.424,6.426
USDDKK,20260323,152500,6.425,6.425,6.423,6.424
USDDKK,20260323,152600,6.423,6.424,6.423,6.424
USDDKK,20260323,152700,6.423,6.424,6.422,6.424
USDDKK,20260323,152800,6.425,6.426,6.425,6.426
USDDKK,20260323,152900,6.427,6.428,6.427,6.427
USDDKK,20260323,153000,6.426,6.426,6.424,6.424
USDDKK,20260323,153100,6.425,6.427,6.425,6.425
USDDKK,20260323,153200,6.424,6.425,6.422,6.423
USDDKK,20260323,153300,6.424,6.424,6.421,6.421
USDDKK,20260323,153400,6.420,6.420,6.418,6.418
USDDKK,20260323,153500,6.419,6.421,6.419,6.420
USDDKK,20260323,153600,6.419,6.419,6.418,6.418
USDDKK,20260323,153700,6.419,6.419,6.419,6.419
USDDKK,20260323,153800,6.418,6.419,6.418,6.419
USDDKK,20260323,153900,6.419,6.419,6.419,6.419
USDDKK,20260323,154000,6.418,6.420,6.418,6.420
USDDKK,20260323,154100,6.421,6.424,6.421,6.424
USDDKK,20260323,154200,6.423,6.424,6.422,6.424
USDDKK,20260323,154300,6.423,6.423,6.422,6.423
USDDKK,20260323,154400,6.424,6.427,6.424,6.425
USDDKK,20260323,154500,6.426,6.426,6.425,6.425
USDDKK,20260323,154600,6.426,6.428,6.426,6.428
USDDKK,20260323,154700,6.429,6.429,6.424,6.426
USDDKK,20260323,154800,6.425,6.426,6.423,6.423
USDDKK,20260323,154900,6.424,6.425,6.423,6.425
USDDKK,20260323,155000,6.426,6.426,6.425,6.425
USDDKK,20260323,155100,6.426,6.428,6.426,6.427
USDDKK,20260323,155200,6.428,6.428,6.428,6.428
USDDKK,20260323,155300,6.428,6.430,6.428,6.430
USDDKK,20260323,155400,6.429,6.429,6.429,6.429
USDDKK,20260323,155500,6.429,6.430,6.429,6.429
USDDKK,20260323,155600,6.430,6.430,6.428,6.429
USDDKK,20260323,155700,6.428,6.428,6.427,6.427
USDDKK,20260323,155800,6.428,6.429,6.428,6.429
USDDKK,20260323,155900,6.428,6.429,6.428,6.429
USDDKK,20260323,160000,6.430,6.430,6.430,6.430
USDDKK,20260323,160100,6.429,6.430,6.429,6.430
USDDKK,20260323,160200,6.429,6.429,6.427,6.427
USDDKK,20260323,160300,6.426,6.426,6.424,6.424
USDDKK,20260323,160400,6.423,6.423,6.423,6.423
USDDKK,20260323,160500,6.423,6.426,6.423,6.424
USDDKK,20260323,160600,6.425,6.425,6.425,6.425
USDDKK,20260323,160700,6.424,6.425,6.423,6.423
USDDKK,20260323,160800,6.422,6.424,6.422,6.423
USDDKK,20260323,160900,6.424,6.425,6.422,6.425
USDDKK,20260323,161000,6.424,6.424,6.423,6.424
USDDKK,20260323,161100,6.425,6.425,6.424,6.424
USDDKK,20260323,161200,6.424,6.425,6.424,6.425
USDDKK,20260323,161300,6.426,6.428,6.426,6.428
USDDKK,20260323,161400,6.429,6.429,6.425,6.425
USDDKK,20260323,161500,6.424,6.427,6.424,6.426
USDDKK,20260323,161600,6.427,6.427,6.426,6.427
USDDKK,20260323,161700,6.428,6.429,6.428,6.429
USDDKK,20260323,161800,6.429,6.429,6.429,6.429
USDDKK,20260323,161900,6.428,6.429,6.428,6.429
USDDKK,20260323,162000,6.430,6.430,6.430,6.430
USDDKK,20260323,162100,6.431,6.432,6.431,6.432
USDDKK,20260323,162200,6.433,6.433,6.432,6.432
USDDKK,20260323,162300,6.431,6.431,6.430,6.430
USDDKK,20260323,162400,6.429,6.429,6.428,6.428
USDDKK,20260323,162500,6.427,6.429,6.427,6.428
USDDKK,20260323,162600,6.429,6.429,6.428,6.429
USDDKK,20260323,162700,6.430,6.432,6.430,6.432
USDDKK,20260323,162800,6.432,6.432,6.432,6.432
USDDKK,20260323,162900,6.433,6.434,6.433,6.434
USDDKK,20260323,163000,6.434,6.434,6.434,6.434
USDDKK,20260323,163100,6.433,6.434,6.433,6.434
USDDKK,20260323,163200,6.433,6.433,6.433,6.433
USDDKK,20260323,163300,6.434,6.434,6.433,6.433
USDDKK,20260323,163400,6.434,6.434,6.433,6.433
USDDKK,20260323,163500,6.434,6.435,6.434,6.435
USDDKK,20260323,163600,6.436,6.437,6.436,6.437
USDDKK,20260323,163700,6.436,6.437,6.436,6.437
USDDKK,20260323,163800,6.437,6.437,6.437,6.437
USDDKK,20260323,163900,6.438,6.439,6.437,6.439
USDDKK,20260323,164000,6.438,6.438,6.437,6.438
USDDKK,20260323,164100,6.438,6.439,6.438,6.439
USDDKK,20260323,164200,6.440,6.440,6.435,6.436
USDDKK,20260323,164300,6.437,6.437,6.436,6.436
USDDKK,20260323,164400,6.437,6.439,6.437,6.439
USDDKK,20260323,164500,6.438,6.439,6.438,6.439
USDDKK,20260323,164600,6.438,6.440,6.438,6.440
USDDKK,20260323,164700,6.441,6.442,6.441,6.441
USDDKK,20260323,164800,6.440,6.440,6.440,6.440
USDDKK,20260323,164900,6.439,6.440,6.439,6.439
USDDKK,20260323,165000,6.438,6.439,6.438,6.439
USDDKK,20260323,165100,6.439,6.441,6.439,6.441
USDDKK,20260323,165200,6.440,6.442,6.440,6.442
USDDKK,20260323,165300,6.443,6.448,6.443,6.446
USDDKK,20260323,165400,6.445,6.447,6.444,6.444
USDDKK,20260323,165500,6.445,6.448,6.445,6.447
USDDKK,20260323,165600,6.446,6.448,6.445,6.445
USDDKK,20260323,165700,6.446,6.446,6.444,6.444
USDDKK,20260323,165800,6.445,6.446,6.444,6.446
USDDKK,20260323,165900,6.447,6.447,6.447,6.447
USDDKK,20260323,170000,6.447,6.447,6.446,6.446
USDDKK,20260323,170100,6.447,6.448,6.446,6.447
USDDKK,20260323,170200,6.446,6.446,6.445,6.445
USDDKK,20260323,170300,6.445,6.445,6.444,6.444
USDDKK,20260323,170400,6.445,6.449,6.445,6.449
USDDKK,20260323,170500,6.449,6.449,6.449,6.449
USDDKK,20260323,170600,6.448,6.449,6.447,6.449
USDDKK,20260323,170700,6.450,6.451,6.448,6.448
USDDKK,20260323,170800,6.447,6.447,6.445,6.445
USDDKK,20260323,170900,6.445,6.446,6.445,6.446
USDDKK,20260323,171000,6.447,6.448,6.447,6.447
USDDKK,20260323,171100,6.448,6.448,6.447,6.447
USDDKK,20260323,171200,6.448,6.448,6.447,6.447
USDDKK,20260323,171300,6.448,6.448,6.446,6.446
USDDKK,20260323,171400,6.447,6.447,6.447,6.447
USDDKK,20260323,171500,6.448,6.448,6.447,6.447
USDDKK,20260323,171600,6.448,6.449,6.448,6.449
USDDKK,20260323,171700,6.450,6.451,6.449,6.449
USDDKK,20260323,171800,6.450,6.451,6.450,6.451
USDDKK,20260323,171900,6.450,6.450,6.450,6.450
USDDKK,20260323,172000,6.450,6.450,6.450,6.450
USDDKK,20260323,172100,6.449,6.451,6.449,6.451
USDDKK,20260323,172200,6.450,6.450,6.450,6.450
USDDKK,20260323,172300,6.451,6.451,6.449,6.449
USDDKK,20260323,172400,6.450,6.450,6.449,6.450
USDDKK,20260323,172500,6.449,6.449,6.448,6.448
USDDKK,20260323,172600,6.449,6.451,6.449,6.450
USDDKK,20260323,172700,6.449,6.450,6.448,6.450
USDDKK,20260323,172800,6.451,6.451,6.451,6.451
USDDKK,20260323,172900,6.451,6.451,6.449,6.449
USDDKK,20260323,173000,6.450,6.451,6.450,6.451
USDDKK,20260323,173100,6.450,6.450,6.450,6.450
USDDKK,20260323,173200,6.450,6.450,6.448,6.448
USDDKK,20260323,173300,6.447,6.448,6.447,6.448
USDDKK,20260323,173400,6.448,6.448,6.447,6.447
USDDKK,20260323,173500,6.446,6.446,6.445,6.445
USDDKK,20260323,173600,6.444,6.445,6.444,6.444
USDDKK,20260323,173700,6.444,6.444,6.444,6.444
USDDKK,20260323,173800,6.443,6.443,6.443,6.443
USDDKK,20260323,173900,6.444,6.444,6.444,6.444
USDDKK,20260323,174000,6.445,6.445,6.444,6.445
USDDKK,20260323,174100,6.445,6.446,6.445,6.446
USDDKK,20260323,174200,6.445,6.445,6.445,6.445
USDDKK,20260323,174300,6.446,6.446,6.445,6.445
USDDKK,20260323,174400,6.444,6.444,6.444,6.444
USDDKK,20260323,174500,6.443,6.444,6.442,6.442
USDDKK,20260323,174600,6.441,6.441,6.441,6.441
USDDKK,20260323,174700,6.441,6.442,6.441,6.442
USDDKK,20260323,174800,6.441,6.441,6.440,6.440
USDDKK,20260323,174900,6.441,6.441,6.441,6.441
USDDKK,20260323,175000,6.441,6.441,6.439,6.439
USDDKK,20260323,175100,6.438,6.439,6.438,6.438
USDDKK,20260323,175200,6.439,6.439,6.438,6.438
USDDKK,20260323,175300,6.439,6.439,6.438,6.439
USDDKK,20260323,175400,6.439,6.439,6.439,6.439
USDDKK,20260323,175500,6.440,6.440,6.440,6.440
USDDKK,20260323,175600,6.439,6.439,6.439,6.439
USDDKK,20260323,175700,6.439,6.440,6.439,6.440
USDDKK,20260323,175800,6.441,6.445,6.441,6.444
USDDKK,20260323,175900,6.443,6.443,6.443,6.443
USDDKK,20260323,180000,6.443,6.443,6.443,6.443
USDDKK,20260323,180100,6.443,6.443,6.441,6.441
USDDKK,20260323,180200,6.442,6.443,6.442,6.443
USDDKK,20260323,180300,6.442,6.445,6.442,6.445
USDDKK,20260323,180400,6.444,6.444,6.444,6.444
USDDKK,20260323,180500,6.444,6.444,6.443,6.444
USDDKK,20260323,180600,6.443,6.444,6.442,6.442
USDDKK,20260323,180700,6.443,6.443,6.442,6.442
USDDKK,20260323,180800,6.442,6.442,6.440,6.440
USDDKK,20260323,180900,6.441,6.441,6.440,6.440
USDDKK,20260323,181000,6.439,6.439,6.439,6.439
USDDKK,20260323,181100,6.439,6.439,6.439,6.439
USDDKK,20260323,181200,6.440,6.440,6.439,6.439
USDDKK,20260323,181300,6.438,6.438,6.438,6.438
USDDKK,20260323,181400,6.438,6.439,6.438,6.439
USDDKK,20260323,181500,6.440,6.441,6.440,6.441
USDDKK,20260323,181600,6.440,6.440,6.439,6.439
USDDKK,20260323,181700,6.440,6.442,6.440,6.440
USDDKK,20260323,181800,6.441,6.441,6.439,6.439
USDDKK,20260323,181900,6.438,6.439,6.438,6.439
USDDKK,20260323,182000,6.440,6.440,6.440,6.440
USDDKK,20260323,182100,6.441,6.443,6.441,6.443
USDDKK,20260323,182200,6.442,6.442,6.442,6.442
USDDKK,20260323,182300,6.442,6.442,6.441,6.441
USDDKK,20260323,182400,6.441,6.441,6.441,6.441
USDDKK,20260323,182500,6.442,6.442,6.441,6.441
USDDKK,20260323,182600,6.440,6.440,6.440,6.440
USDDKK,20260323,182700,6.441,6.441,6.440,6.440
USDDKK,20260323,182800,6.440,6.440,6.439,6.439
USDDKK,20260323,182900,6.439,6.439,6.439,6.439
USDDKK,20260323,183000,6.439,6.439,6.438,6.438
USDDKK,20260323,183100,6.439,6.439,6.438,6.438
USDDKK,20260323,183200,6.438,6.438,6.438,6.438
USDDKK,20260323,183300,6.438,6.438,6.438,6.438
USDDKK,20260323,183400,6.438,6.438,6.437,6.437
USDDKK,20260323,183500,6.437,6.437,6.437,6.437
USDDKK,20260323,183600,6.436,6.436,6.434,6.434
USDDKK,20260323,183700,6.435,6.435,6.434,6.434
USDDKK,20260323,183800,6.434,6.434,6.434,6.434
USDDKK,20260323,183900,6.434,6.434,6.433,6.433
USDDKK,20260323,184000,6.434,6.434,6.434,6.434
USDDKK,20260323,184100,6.434,6.435,6.434,6.434
USDDKK,20260323,184200,6.435,6.435,6.435,6.435
USDDKK,20260323,184300,6.435,6.437,6.435,6.437
USDDKK,20260323,184400,6.438,6.438,6.438,6.438
USDDKK,20260323,184500,6.438,6.439,6.438,6.439
USDDKK,20260323,184600,6.440,6.440,6.440,6.440
USDDKK,20260323,184700,6.440,6.441,6.440,6.441
USDDKK,20260323,184800,6.442,6.442,6.441,6.441
USDDKK,20260323,184900,6.442,6.442,6.442,6.442
USDDKK,20260323,185000,6.441,6.442,6.441,6.442
USDDKK,20260323,185100,6.441,6.441,6.440,6.440
USDDKK,20260323,185200,6.441,6.441,6.441,6.441
USDDKK,20260323,185300,6.441,6.441,6.441,6.441
USDDKK,20260323,185400,6.441,6.441,6.439,6.439
USDDKK,20260323,185500,6.439,6.439,6.439,6.439
USDDKK,20260323,185600,6.439,6.439,6.438,6.438
USDDKK,20260323,185700,6.438,6.438,6.437,6.437
USDDKK,20260323,185800,6.437,6.437,6.437,6.437
USDDKK,20260323,185900,6.436,6.436,6.436,6.436
USDDKK,20260323,190000,6.437,6.438,6.437,6.438
USDDKK,20260323,190100,6.437,6.437,6.437,6.437
USDDKK,20260323,190200,6.436,6.437,6.436,6.437
USDDKK,20260323,190300,6.438,6.438,6.437,6.437
USDDKK,20260323,190400,6.437,6.437,6.437,6.437
USDDKK,20260323,190500,6.436,6.436,6.436,6.436
USDDKK,20260323,190600,6.436,6.436,6.435,6.435
USDDKK,20260323,190700,6.436,6.436,6.436,6.436
USDDKK,20260323,190800,6.436,6.442,6.436,6.442
USDDKK,20260323,190900,6.441,6.441,6.437,6.437
USDDKK,20260323,191000,6.438,6.438,6.438,6.438
USDDKK,20260323,191100,6.438,6.438,6.437,6.437
USDDKK,20260323,191200,6.436,6.436,6.435,6.435
USDDKK,20260323,191300,6.435,6.435,6.435,6.435
USDDKK,20260323,191400,6.436,6.436,6.435,6.435
USDDKK,20260323,191500,6.435,6.435,6.435,6.435
USDDKK,20260323,191600,6.436,6.436,6.436,6.436
USDDKK,20260323,191700,6.436,6.437,6.436,6.437
USDDKK,20260323,191800,6.438,6.438,6.438,6.438
USDDKK,20260323,191900,6.438,6.438,6.436,6.436
USDDKK,20260323,192000,6.436,6.436,6.436,6.436
USDDKK,20260323,192100,6.437,6.437,6.436,6.436
USDDKK,20260323,192200,6.435,6.435,6.435,6.435
USDDKK,20260323,192300,6.436,6.436,6.435,6.435
USDDKK,20260323,192400,6.434,6.434,6.434,6.434
USDDKK,20260323,192500,6.434,6.434,6.434,6.434
USDDKK,20260323,192600,6.433,6.433,6.432,6.432
USDDKK,20260323,192700,6.432,6.432,6.432,6.432
USDDKK,20260323,192800,6.432,6.432,6.432,6.432
USDDKK,20260323,192900,6.433,6.433,6.432,6.432
USDDKK,20260323,193000,6.433,6.433,6.432,6.432
USDDKK,20260323,193100,6.431,6.431,6.428,6.428
USDDKK,20260323,193200,6.429,6.429,6.428,6.428
USDDKK,20260323,193300,6.428,6.428,6.428,6.428
USDDKK,20260323,193400,6.427,6.427,6.426,6.426
USDDKK,20260323,193500,6.425,6.425,6.424,6.424
USDDKK,20260323,193600,6.423,6.423,6.422,6.423
USDDKK,20260323,193700,6.422,6.422,6.422,6.422
USDDKK,20260323,193800,6.421,6.421,6.420,6.420
USDDKK,20260323,193900,6.420,6.420,6.420,6.420
USDDKK,20260323,194000,6.421,6.423,6.421,6.423
USDDKK,20260323,194100,6.424,6.424,6.423,6.424
USDDKK,20260323,194200,6.425,6.425,6.424,6.424
USDDKK,20260323,194300,6.423,6.423,6.423,6.423
USDDKK,20260323,194400,6.423,6.423,6.423,6.423
USDDKK,20260323,194500,6.423,6.423,6.423,6.423
USDDKK,20260323,194600,6.423,6.423,6.423,6.423
USDDKK,20260323,194700,6.423,6.423,6.421,6.421
USDDKK,20260323,194800,6.421,6.421,6.421,6.421
USDDKK,20260323,194900,6.421,6.421,6.421,6.421
USDDKK,20260323,195000,6.421,6.421,6.421,6.421
USDDKK,20260323,195100,6.421,6.421,6.421,6.421
USDDKK,20260323,195200,6.422,6.422,6.422,6.422
USDDKK,20260323,195300,6.422,6.422,6.422,6.422
USDDKK,20260323,195400,6.422,6.422,6.420,6.420
USDDKK,20260323,195500,6.420,6.420,6.419,6.419
USDDKK,20260323,195600,6.418,6.419,6.418,6.419
USDDKK,20260323,195700,6.419,6.419,6.419,6.419
USDDKK,20260323,195800,6.420,6.420,6.419,6.419
USDDKK,20260323,195900,6.419,6.419,6.419,6.419
USDDKK,20260323,200000,6.419,6.419,6.419,6.419
USDDKK,20260323,200100,6.420,6.422,6.420,6.422
USDDKK,20260323,200200,6.421,6.422,6.421,6.422
USDDKK,20260323,200300,6.421,6.421,6.421,6.421
USDDKK,20260323,200400,6.422,6.423,6.422,6.423
USDDKK,20260323,200500,6.423,6.423,6.423,6.423
USDDKK,20260323,200600,6.424,6.424,6.424,6.424
USDDKK,20260323,200700,6.423,6.423,6.423,6.423
USDDKK,20260323,200800,6.423,6.423,6.423,6.423
USDDKK,20260323,200900,6.423,6.423,6.423,6.423
USDDKK,20260323,201000,6.423,6.423,6.423,6.423
USDDKK,20260323,201100,6.422,6.423,6.422,6.423
USDDKK,20260323,201200,6.423,6.424,6.423,6.424
USDDKK,20260323,201300,6.424,6.424,6.423,6.423
USDDKK,20260323,201400,6.423,6.423,6.423,6.423
USDDKK,20260323,201500,6.424,6.424,6.424,6.424
USDDKK,20260323,201600,6.425,6.425,6.425,6.425
USDDKK,20260323,201700,6.425,6.427,6.425,6.427
USDDKK,20260323,201800,6.426,6.426,6.426,6.426
USDDKK,20260323,201900,6.426,6.426,6.426,6.426
USDDKK,20260323,202000,6.426,6.426,6.425,6.425
USDDKK,20260323,202100,6.426,6.426,6.426,6.426
USDDKK,20260323,202200,6.426,6.426,6.426,6.426
USDDKK,20260323,202300,6.426,6.426,6.426,6.426
USDDKK,20260323,202400,6.426,6.426,6.426,6.426
USDDKK,20260323,202500,6.426,6.426,6.426,6.426
USDDKK,20260323,202600,6.426,6.426,6.426,6.426
USDDKK,20260323,202700,6.427,6.428,6.427,6.428
USDDKK,20260323,202800,6.428,6.429,6.428,6.429
USDDKK,20260323,202900,6.428,6.428,6.428,6.428
USDDKK,20260323,203000,6.428,6.429,6.428,6.429
USDDKK,20260323,203100,6.429,6.429,6.429,6.429
USDDKK,20260323,203200,6.430,6.430,6.430,6.430
USDDKK,20260323,203300,6.430,6.431,6.430,6.431
USDDKK,20260323,203400,6.430,6.430,6.429,6.429
USDDKK,20260323,203500,6.429,6.429,6.429,6.429
USDDKK,20260323,203600,6.429,6.429,6.429,6.429
USDDKK,20260323,203700,6.429,6.429,6.429,6.429
USDDKK,20260323,203800,6.429,6.429,6.429,6.429
USDDKK,20260323,203900,6.428,6.428,6.428,6.428
USDDKK,20260323,204000,6.428,6.429,6.428,6.429
USDDKK,20260323,204100,6.429,6.429,6.429,6.429
USDDKK,20260323,204200,6.429,6.430,6.429,6.430
USDDKK,20260323,204300,6.430,6.430,6.430,6.430
USDDKK,20260323,204400,6.431,6.431,6.431,6.431
USDDKK,20260323,204500,6.430,6.430,6.430,6.430
USDDKK,20260323,204600,6.430,6.430,6.429,6.429
USDDKK,20260323,204700,6.429,6.429,6.429,6.429
USDDKK,20260323,204800,6.429,6.429,6.429,6.429
USDDKK,20260323,204900,6.430,6.430,6.430,6.430
USDDKK,20260323,205000,6.430,6.430,6.429,6.429
USDDKK,20260323,205100,6.430,6.430,6.430,6.430
USDDKK,20260323,205200,6.430,6.430,6.430,6.430
USDDKK,20260323,205300,6.430,6.430,6.430,6.430
USDDKK,20260323,205400,6.430,6.430,6.430,6.430
USDDKK,20260323,205500,6.430,6.430,6.430,6.430
USDDKK,20260323,205600,6.430,6.431,6.430,6.431
USDDKK,20260323,205700,6.431,6.431,6.431,6.431
USDDKK,20260323,205800,6.431,6.431,6.431,6.431
USDDKK,20260323,205900,6.431,6.431,6.431,6.431
USDDKK,20260323,210000,6.431,6.431,6.431,6.431
USDDKK,20260323,210100,6.431,6.432,6.431,6.432
USDDKK,20260323,210200,6.432,6.432,6.431,6.431
USDDKK,20260323,210300,6.431,6.431,6.431,6.431
USDDKK,20260323,210400,6.432,6.432,6.432,6.432
USDDKK,20260323,210500,6.432,6.432,6.432,6.432
USDDKK,20260323,210600,6.432,6.432,6.432,6.432
USDDKK,20260323,210700,6.432,6.432,6.432,6.432
USDDKK,20260323,210800,6.432,6.432,6.431,6.431
USDDKK,20260323,210900,6.431,6.431,6.431,6.431
USDDKK,20260323,211000,6.430,6.430,6.430,6.430
USDDKK,20260323,211100,6.430,6.430,6.430,6.430
USDDKK,20260323,211200,6.430,6.430,6.430,6.430
USDDKK,20260323,211300,6.430,6.430,6.430,6.430
USDDKK,20260323,211400,6.430,6.430,6.430,6.430
USDDKK,20260323,211500,6.430,6.430,6.430,6.430
USDDKK,20260323,211600,6.430,6.430,6.430,6.430
USDDKK,20260323,211700,6.430,6.431,6.430,6.431
USDDKK,20260323,211800,6.431,6.431,6.431,6.431
USDDKK,20260323,211900,6.431,6.431,6.431,6.431
USDDKK,20260323,212000,6.431,6.431,6.431,6.431
USDDKK,20260323,212100,6.431,6.431,6.431,6.431
USDDKK,20260323,212200,6.431,6.431,6.431,6.431
USDDKK,20260323,212300,6.431,6.431,6.431,6.431
USDDKK,20260323,212400,6.431,6.431,6.431,6.431
USDDKK,20260323,212500,6.432,6.432,6.432,6.432
USDDKK,20260323,212600,6.432,6.432,6.432,6.432
USDDKK,20260323,212700,6.432,6.432,6.432,6.432
USDDKK,20260323,212800,6.432,6.432,6.432,6.432
USDDKK,20260323,212900,6.432,6.432,6.432,6.432
USDDKK,20260323,213000,6.432,6.432,6.432,6.432
USDDKK,20260323,213100,6.432,6.432,6.432,6.432
USDDKK,20260323,213200,6.433,6.433,6.433,6.433
USDDKK,20260323,213300,6.433,6.433,6.433,6.433
USDDKK,20260323,213400,6.433,6.433,6.433,6.433
USDDKK,20260323,213500,6.433,6.433,6.432,6.432
USDDKK,20260323,213600,6.432,6.432,6.432,6.432
USDDKK,20260323,213700,6.433,6.433,6.433,6.433
USDDKK,20260323,213800,6.433,6.433,6.433,6.433
USDDKK,20260323,213900,6.433,6.433,6.433,6.433
USDDKK,20260323,214000,6.433,6.433,6.433,6.433
USDDKK,20260323,214100,6.433,6.433,6.433,6.433
USDDKK,20260323,214200,6.433,6.433,6.432,6.432
USDDKK,20260323,214300,6.432,6.432,6.432,6.432
USDDKK,20260323,214400,6.432,6.432,6.432,6.432
USDDKK,20260323,214500,6.432,6.432,6.432,6.432
USDDKK,20260323,214600,6.432,6.432,6.432,6.432
USDDKK,20260323,214700,6.432,6.432,6.432,6.432
USDDKK,20260323,214800,6.432,6.432,6.432,6.432
USDDKK,20260323,214900,6.432,6.432,6.432,6.432
USDDKK,20260323,215000,6.432,6.432,6.432,6.432
USDDKK,20260323,215100,6.432,6.432,6.432,6.432
USDDKK,20260323,215200,6.432,6.432,6.432,6.432
USDDKK,20260323,215300,6.432,6.432,6.432,6.432
USDDKK,20260323,215400,6.432,6.432,6.432,6.432
USDDKK,20260323,215500,6.432,6.432,6.432,6.432
USDDKK,20260323,215600,6.433,6.433,6.433,6.433
USDDKK,20260323,215700,6.433,6.433,6.433,6.433
USDDKK,20260323,215800,6.433,6.433,6.433,6.433
USDDKK,20260323,215900,6.433,6.433,6.433,6.433
USDDKK,20260323,220000,6.433,6.433,6.431,6.432
USDDKK,20260323,220100,6.432,6.432,6.432,6.432
USDDKK,20260323,220200,6.432,6.432,6.432,6.432
USDDKK,20260323,220300,6.432,6.432,6.432,6.432
USDDKK,20260323,220400,6.432,6.432,6.432,6.432
USDDKK,20260323,220500,6.431,6.431,6.431,6.431
USDDKK,20260323,220600,6.431,6.431,6.431,6.431
USDDKK,20260323,220700,6.431,6.431,6.431,6.431
USDDKK,20260323,220800,6.431,6.431,6.431,6.431
USDDKK,20260323,220900,6.431,6.431,6.431,6.431
USDDKK,20260323,221000,6.431,6.431,6.431,6.431
USDDKK,20260323,221100,6.431,6.431,6.431,6.431
USDDKK,20260323,221200,6.431,6.431,6.431,6.431
USDDKK,20260323,221300,6.431,6.431,6.431,6.431
USDDKK,20260323,221400,6.431,6.431,6.431,6.431
USDDKK,20260323,221500,6.431,6.431,6.431,6.431
USDDKK,20260323,221600,6.431,6.431,6.431,6.431
USDDKK,20260323,221700,6.431,6.431,6.431,6.431
USDDKK,20260323,221800,6.431,6.431,6.431,6.431
USDDKK,20260323,221900,6.431,6.431,6.431,6.431
USDDKK,20260323,222000,6.431,6.431,6.431,6.431
USDDKK,20260323,222100,6.431,6.431,6.431,6.431
USDDKK,20260323,222200,6.431,6.431,6.431,6.431
USDDKK,20260323,222300,6.431,6.431,6.431,6.431
USDDKK,20260323,222400,6.431,6.431,6.431,6.431
USDDKK,20260323,222500,6.431,6.431,6.431,6.431
USDDKK,20260323,222600,6.431,6.431,6.431,6.431
USDDKK,20260323,222700,6.431,6.431,6.431,6.431
USDDKK,20260323,222800,6.431,6.431,6.431,6.431
USDDKK,20260323,222900,6.431,6.431,6.431,6.431
USDDKK,20260323,223000,6.431,6.431,6.431,6.431
USDDKK,20260323,223100,6.431,6.431,6.431,6.431
USDDKK,20260323,223200,6.431,6.431,6.431,6.431
USDDKK,20260323,223300,6.431,6.431,6.431,6.431
USDDKK,20260323,223400,6.431,6.431,6.431,6.431
USDDKK,20260323,223500,6.431,6.431,6.431,6.431
USDDKK,20260323,223600,6.431,6.431,6.431,6.431
USDDKK,20260323,223700,6.431,6.431,6.431,6.431
USDDKK,20260323,223800,6.431,6.431,6.431,6.431
USDDKK,20260323,223900,6.431,6.431,6.431,6.431
USDDKK,20260323,224000,6.431,6.431,6.431,6.431
USDDKK,20260323,224100,6.431,6.431,6.431,6.431
USDDKK,20260323,224200,6.431,6.431,6.431,6.431
USDDKK,20260323,224300,6.431,6.431,6.431,6.431
USDDKK,20260323,224400,6.431,6.431,6.431,6.431
USDDKK,20260323,224500,6.431,6.431,6.431,6.431
USDDKK,20260323,224600,6.431,6.431,6.431,6.431
USDDKK,20260323,224700,6.431,6.431,6.431,6.431
USDDKK,20260323,224800,6.431,6.431,6.431,6.431
USDDKK,20260323,224900,6.431,6.431,6.431,6.431
USDDKK,20260323,225000,6.431,6.431,6.431,6.431
USDDKK,20260323,225100,6.431,6.431,6.431,6.431
USDDKK,20260323,225200,6.431,6.431,6.431,6.431
USDDKK,20260323,225300,6.431,6.431,6.431,6.431
USDDKK,20260323,225400,6.431,6.431,6.431,6.431
USDDKK,20260323,225500,6.431,6.431,6.431,6.431
USDDKK,20260323,225600,6.431,6.431,6.431,6.431
USDDKK,20260323,225700,6.431,6.431,6.431,6.431
USDDKK,20260323,225800,6.431,6.431,6.431,6.431
USDDKK,20260323,225900,6.431,6.431,6.431,6.431
USDDKK,20260323,230000,6.431,6.431,6.431,6.431
USDDKK,20260323,230100,6.431,6.431,6.431,6.431
USDDKK,20260323,230200,6.431,6.431,6.431,6.431
USDDKK,20260323,230300,6.431,6.431,6.431,6.431
USDDKK,20260323,230400,6.431,6.433,6.431,6.433
USDDKK,20260323,230500,6.433,6.433,6.433,6.433
USDDKK,20260323,230600,6.432,6.432,6.432,6.432
USDDKK,20260323,230700,6.432,6.432,6.432,6.432
USDDKK,20260323,230800,6.431,6.431,6.431,6.431
USDDKK,20260323,230900,6.431,6.431,6.430,6.430
USDDKK,20260323,231000,6.430,6.431,6.430,6.431
USDDKK,20260323,231100,6.431,6.431,6.431,6.431
USDDKK,20260323,231200,6.431,6.431,6.431,6.431
USDDKK,20260323,231300,6.430,6.430,6.430,6.430
USDDKK,20260323,231400,6.430,6.430,6.430,6.430
USDDKK,20260323,231500,6.430,6.430,6.430,6.430
USDDKK,20260323,231600,6.430,6.430,6.430,6.430
USDDKK,20260323,231700,6.430,6.430,6.430,6.430
USDDKK,20260323,231800,6.430,6.430,6.430,6.430
USDDKK,20260323,231900,6.430,6.430,6.430,6.430
USDDKK,20260323,232000,6.431,6.431,6.431,6.431
USDDKK,20260323,232100,6.431,6.431,6.431,6.431
USDDKK,20260323,232200,6.431,6.431,6.431,6.431
USDDKK,20260323,232300,6.431,6.431,6.431,6.431
USDDKK,20260323,232400,6.431,6.431,6.431,6.431
USDDKK,20260323,232500,6.431,6.431,6.431,6.431
USDDKK,20260323,232600,6.431,6.431,6.431,6.431
USDDKK,20260323,232700,6.431,6.431,6.431,6.431
USDDKK,20260323,232800,6.431,6.431,6.431,6.431
USDDKK,20260323,232900,6.431,6.431,6.431,6.431
USDDKK,20260323,233000,6.431,6.431,6.430,6.430
USDDKK,20260323,233100,6.430,6.430,6.430,6.430
USDDKK,20260323,233200,6.430,6.430,6.430,6.430
USDDKK,20260323,233300,6.430,6.430,6.430,6.430
USDDKK,20260323,233400,6.430,6.430,6.430,6.430
USDDKK,20260323,233500,6.430,6.430,6.430,6.430
USDDKK,20260323,233600,6.430,6.430,6.430,6.430
USDDKK,20260323,233700,6.430,6.430,6.430,6.430
USDDKK,20260323,233800,6.431,6.431,6.431,6.431
USDDKK,20260323,233900,6.431,6.431,6.431,6.431
USDDKK,20260323,234000,6.431,6.431,6.431,6.431
USDDKK,20260323,234100,6.431,6.431,6.431,6.431
USDDKK,20260323,234200,6.431,6.431,6.431,6.431
USDDKK,20260323,234300,6.431,6.432,6.431,6.432
USDDKK,20260323,234400,6.432,6.432,6.432,6.432
USDDKK,20260323,234500,6.432,6.432,6.432,6.432
USDDKK,20260323,234600,6.432,6.432,6.432,6.432
USDDKK,20260323,234700,6.432,6.432,6.432,6.432
USDDKK,20260323,234800,6.432,6.432,6.432,6.432
USDDKK,20260323,234900,6.432,6.432,6.432,6.432
USDDKK,20260323,235000,6.432,6.432,6.432,6.432
USDDKK,20260323,235100,6.432,6.432,6.432,6.432
USDDKK,20260323,235200,6.432,6.432,6.432,6.432
USDDKK,20260323,235300,6.432,6.432,6.430,6.430
USDDKK,20260323,235400,6.430,6.430,6.430,6.430
USDDKK,20260323,235500,6.430,6.430,6.430,6.430
USDDKK,20260323,235600,6.429,6.429,6.429,6.429
USDDKK,20260323,235700,6.429,6.429,6.429,6.429
USDDKK,20260323,235800,6.429,6.429,6.429,6.429
USDDKK,20260323,235900,6.429,6.429,6.429,6.429
USDDKK,20260324,000000,6.429,6.429,6.429,6.429
EURRUB,20260323,090300,95.06,95.06,95.05,95.05
EURRUB,20260323,090400,95.04,95.06,95.04,95.06
EURRUB,20260323,090500,95.05,95.06,95.05,95.06
EURRUB,20260323,090600,95.05,95.05,94.84,94.85
EURRUB,20260323,090700,94.86,94.88,94.86,94.88
EURRUB,20260323,090800,94.89,94.89,94.87,94.87
EURRUB,20260323,090900,94.88,94.88,94.88,94.88
EURRUB,20260323,091000,94.88,94.88,94.88,94.88
EURRUB,20260323,091100,94.88,94.88,94.87,94.87
EURRUB,20260323,091200,94.86,94.89,94.86,94.89
EURRUB,20260323,091300,94.90,94.91,94.90,94.90
EURRUB,20260323,091400,94.89,94.89,94.88,94.89
EURRUB,20260323,091500,94.90,94.91,94.90,94.90
EURRUB,20260323,091600,94.91,94.91,94.88,94.88
EURRUB,20260323,091700,94.89,94.89,94.76,94.76
EURRUB,20260323,091800,94.75,94.76,94.75,94.75
EURRUB,20260323,091900,94.76,94.77,94.76,94.76
EURRUB,20260323,092000,94.77,94.79,94.77,94.79
EURRUB,20260323,092100,94.80,94.80,94.79,94.79
EURRUB,20260323,092200,94.80,94.80,94.79,94.79
EURRUB,20260323,092300,94.78,95.59,94.78,95.59
EURRUB,20260323,092400,95.60,95.61,95.44,95.44
EURRUB,20260323,092500,95.45,95.45,95.44,95.44
EURRUB,20260323,092600,95.45,95.46,95.35,95.35
EURRUB,20260323,092700,95.30,95.30,95.25,95.26
EURRUB,20260323,092800,95.21,95.21,94.87,94.87
EURRUB,20260323,092900,94.88,94.88,94.86,94.86
EURRUB,20260323,093000,94.87,94.88,94.86,94.86
EURRUB,20260323,093100,94.87,94.88,94.87,94.88
EURRUB,20260323,093200,94.87,94.87,94.86,94.87
EURRUB,20260323,093300,94.86,94.87,94.86,94.87
EURRUB,20260323,093400,94.86,94.86,94.85,94.85
EURRUB,20260323,093500,94.84,94.84,94.83,94.83
EURRUB,20260323,093600,94.82,94.82,94.80,94.80
EURRUB,20260323,093700,94.81,94.81,94.80,94.80
EURRUB,20260323,093800,94.79,94.80,94.79,94.80
EURRUB,20260323,093900,94.79,94.79,94.78,94.78
EURRUB,20260323,094000,94.79,94.80,94.78,94.80
EURRUB,20260323,094100,94.79,94.81,94.79,94.81
EURRUB,20260323,094200,94.80,94.81,94.80,94.81
EURRUB,20260323,094300,94.80,94.80,94.77,94.77
EURRUB,20260323,094400,94.76,94.77,94.76,94.76
EURRUB,20260323,094500,94.75,94.76,94.75,94.76
EURRUB,20260323,094600,94.77,94.78,94.76,94.78
EURRUB,20260323,094700,94.77,94.77,94.76,94.76
EURRUB,20260323,094800,94.77,94.79,94.74,94.74
EURRUB,20260323,094900,94.37,94.37,94.31,94.31
EURRUB,20260323,095000,94.30,94.30,94.29,94.29
EURRUB,20260323,095100,94.29,94.30,94.29,94.30
EURRUB,20260323,095200,94.31,94.31,94.26,94.26
EURRUB,20260323,095300,94.25,94.30,94.25,94.30
EURRUB,20260323,095400,94.73,94.74,94.73,94.74
EURRUB,20260323,095500,94.75,94.75,94.74,94.75
EURRUB,20260323,095600,94.74,94.74,94.70,94.70
EURRUB,20260323,095700,94.71,94.72,94.71,94.71
EURRUB,20260323,095800,94.72,94.72,94.71,94.72
EURRUB,20260323,095900,94.73,94.74,94.73,94.73
EURRUB,20260323,100000,94.72,94.72,94.71,94.71
EURRUB,20260323,100100,94.72,94.72,94.68,94.70
EURRUB,20260323,100200,94.69,94.70,94.50,94.50
EURRUB,20260323,100300,94.50,94.50,94.50,94.50
EURRUB,20260323,100400,94.49,94.49,94.47,94.47
EURRUB,20260323,100500,94.49,94.49,94.48,94.48
EURRUB,20260323,100600,94.47,94.49,94.47,94.47
EURRUB,20260323,100700,94.48,94.50,94.48,94.50
EURRUB,20260323,100800,94.49,94.50,94.48,94.48
EURRUB,20260323,100900,94.47,94.47,94.45,94.45
EURRUB,20260323,101000,94.46,94.47,94.46,94.47
EURRUB,20260323,101100,94.48,94.49,94.48,94.48
EURRUB,20260323,101200,94.47,94.47,94.47,94.47
EURRUB,20260323,101300,94.48,94.48,94.47,94.47
EURRUB,20260323,101400,94.47,94.47,94.46,94.46
EURRUB,20260323,101500,94.47,94.48,94.47,94.47
EURRUB,20260323,101600,94.46,94.53,94.46,94.50
EURRUB,20260323,101700,94.50,94.50,94.49,94.49
EURRUB,20260323,101800,94.49,94.49,94.49,94.49
EURRUB,20260323,101900,94.44,94.44,94.25,94.25
EURRUB,20260323,102000,94.26,94.26,94.24,94.24
EURRUB,20260323,102100,94.23,94.39,94.22,94.39
EURRUB,20260323,102200,94.40,94.40,94.40,94.40
EURRUB,20260323,102300,94.39,94.40,94.39,94.40
EURRUB,20260323,102400,94.39,94.39,94.39,94.39
EURRUB,20260323,102500,94.38,94.38,94.37,94.37
EURRUB,20260323,102600,94.37,94.37,94.37,94.37
EURRUB,20260323,102700,94.36,94.37,94.36,94.36
EURRUB,20260323,102800,94.35,94.37,94.35,94.37
EURRUB,20260323,102900,94.36,94.36,94.36,94.36
EURRUB,20260323,103000,94.36,94.37,94.36,94.37
EURRUB,20260323,103100,94.38,94.38,94.37,94.38
EURRUB,20260323,103200,94.37,94.37,94.17,94.19
EURRUB,20260323,103300,94.20,94.20,94.19,94.19
EURRUB,20260323,103400,94.18,94.18,94.17,94.17
EURRUB,20260323,103500,94.16,94.16,94.15,94.15
EURRUB,20260323,103600,94.14,94.14,94.13,94.13
EURRUB,20260323,103700,94.14,94.14,94.13,94.13
EURRUB,20260323,103800,94.12,94.12,94.12,94.12
EURRUB,20260323,103900,94.12,94.13,94.12,94.13
EURRUB,20260323,104000,94.12,94.13,94.12,94.13
EURRUB,20260323,104100,94.12,94.12,94.11,94.11
EURRUB,20260323,104200,94.11,94.12,94.11,94.12
EURRUB,20260323,104300,94.11,94.11,94.10,94.10
EURRUB,20260323,104400,94.09,94.09,94.09,94.09
EURRUB,20260323,104500,94.09,94.09,94.05,94.06
EURRUB,20260323,104600,94.07,94.08,94.07,94.07
EURRUB,20260323,104700,94.06,94.06,94.05,94.05
EURRUB,20260323,104800,94.04,94.04,94.04,94.04
EURRUB,20260323,104900,94.04,94.05,94.04,94.05
EURRUB,20260323,105000,94.04,94.04,94.02,94.02
EURRUB,20260323,105100,94.03,94.03,94.03,94.03
EURRUB,20260323,105200,94.03,94.05,94.03,94.04
EURRUB,20260323,105300,94.03,94.03,94.02,94.02
EURRUB,20260323,105400,94.02,94.02,94.01,94.02
EURRUB,20260323,105500,94.01,94.01,94.00,94.00
EURRUB,20260323,105600,94.00,94.01,94.00,94.01
EURRUB,20260323,105700,94.00,94.47,94.00,94.47
EURRUB,20260323,105800,94.46,94.46,94.30,94.30
EURRUB,20260323,105900,94.30,94.30,94.29,94.29
EURRUB,20260323,110000,94.30,94.31,94.30,94.31
EURRUB,20260323,110100,94.31,94.31,94.30,94.30
EURRUB,20260323,110200,94.29,94.29,94.28,94.28
EURRUB,20260323,110300,94.29,94.29,94.07,94.07
EURRUB,20260323,110400,94.06,94.06,94.05,94.06
EURRUB,20260323,110500,94.07,94.36,94.07,94.36
EURRUB,20260323,110600,94.35,94.35,94.27,94.27
EURRUB,20260323,110700,94.23,94.23,94.22,94.23
EURRUB,20260323,110800,94.22,94.23,94.22,94.23
EURRUB,20260323,110900,94.24,94.24,94.24,94.24
EURRUB,20260323,111000,94.25,94.26,94.25,94.26
EURRUB,20260323,111100,94.25,94.25,94.25,94.25
EURRUB,20260323,111200,94.25,94.25,94.25,94.25
EURRUB,20260323,111300,94.25,94.25,94.22,94.22
EURRUB,20260323,111400,94.22,94.22,94.22,94.22
EURRUB,20260323,111500,94.21,94.23,94.21,94.23
EURRUB,20260323,111600,94.22,94.23,94.21,94.23
EURRUB,20260323,111700,94.24,94.25,94.24,94.25
EURRUB,20260323,111800,94.24,94.25,94.24,94.25
EURRUB,20260323,111900,94.20,94.20,94.06,94.06
EURRUB,20260323,112000,94.05,94.06,94.05,94.05
EURRUB,20260323,112100,94.05,94.05,94.05,94.05
EURRUB,20260323,112200,94.06,94.06,94.05,94.05
EURRUB,20260323,112300,94.05,94.06,94.05,94.05
EURRUB,20260323,112400,94.04,94.04,94.03,94.03
EURRUB,20260323,112500,94.04,94.05,94.04,94.05
EURRUB,20260323,112600,94.05,94.05,94.05,94.05
EURRUB,20260323,112700,94.04,94.04,94.04,94.04
EURRUB,20260323,112800,94.04,94.04,94.01,94.01
EURRUB,20260323,112900,94.00,94.01,94.00,94.01
EURRUB,20260323,113000,94.02,94.03,94.02,94.03
EURRUB,20260323,113100,94.02,94.03,94.02,94.02
EURRUB,20260323,113200,94.03,94.03,94.03,94.03
EURRUB,20260323,113300,94.04,94.07,94.04,94.07
EURRUB,20260323,113400,94.06,94.06,94.05,94.05
EURRUB,20260323,113500,94.04,94.04,94.03,94.03
EURRUB,20260323,113600,94.04,94.04,94.04,94.04
EURRUB,20260323,113700,94.05,94.05,94.04,94.04
EURRUB,20260323,113800,94.03,94.03,94.02,94.02
EURRUB,20260323,113900,94.03,94.03,94.02,94.02
EURRUB,20260323,114000,94.02,94.03,94.02,94.03
EURRUB,20260323,114100,94.02,94.02,94.02,94.02
EURRUB,20260323,114200,94.02,94.04,94.02,94.04
EURRUB,20260323,114300,94.05,94.05,94.05,94.05
EURRUB,20260323,114400,94.05,94.05,94.03,94.03
EURRUB,20260323,114500,94.02,94.04,94.02,94.04
EURRUB,20260323,114600,94.03,94.03,94.02,94.02
EURRUB,20260323,114700,94.03,94.03,94.02,94.02
EURRUB,20260323,114800,94.01,94.03,94.01,94.03
EURRUB,20260323,114900,94.02,94.02,94.02,94.02
EURRUB,20260323,115000,94.02,94.08,94.02,94.08
EURRUB,20260323,115100,94.59,94.67,94.59,94.64
EURRUB,20260323,115200,94.63,94.63,94.60,94.60
EURRUB,20260323,115300,94.59,94.60,94.59,94.59
EURRUB,20260323,115400,94.60,94.60,94.60,94.60
EURRUB,20260323,115500,94.59,94.59,94.59,94.59
EURRUB,20260323,115600,94.58,94.58,94.56,94.56
EURRUB,20260323,115700,94.55,94.57,94.55,94.57
EURRUB,20260323,115800,94.57,94.57,94.57,94.57
EURRUB,20260323,115900,94.57,94.57,94.56,94.56
EURRUB,20260323,120000,94.56,94.56,94.56,94.56
EURRUB,20260323,120100,94.55,94.59,94.55,94.59
EURRUB,20260323,120200,94.60,94.62,94.60,94.62
EURRUB,20260323,120300,94.61,94.61,94.60,94.60
EURRUB,20260323,120400,94.59,94.59,94.58,94.58
EURRUB,20260323,120500,94.57,94.57,94.57,94.57
EURRUB,20260323,120600,94.58,95.14,94.58,95.14
EURRUB,20260323,120700,95.21,95.49,95.21,95.49
EURRUB,20260323,120800,95.46,95.48,95.30,95.36
EURRUB,20260323,120900,95.33,95.33,95.14,95.14
EURRUB,20260323,121000,95.19,95.21,95.14,95.19
EURRUB,20260323,121100,95.16,95.32,95.16,95.32
EURRUB,20260323,121200,95.35,95.35,95.24,95.24
EURRUB,20260323,121300,95.20,95.20,95.11,95.15
EURRUB,20260323,121400,95.16,95.16,95.08,95.08
EURRUB,20260323,121500,95.09,95.12,95.04,95.12
EURRUB,20260323,121600,95.11,95.16,95.06,95.15
EURRUB,20260323,121700,95.16,95.16,95.11,95.14
EURRUB,20260323,121800,95.15,95.26,95.15,95.23
EURRUB,20260323,121900,95.24,95.25,95.10,95.10
EURRUB,20260323,122000,95.09,95.10,95.07,95.08
EURRUB,20260323,122100,95.09,95.10,94.83,94.83
EURRUB,20260323,122200,94.82,94.96,94.78,94.96
EURRUB,20260323,122300,94.97,95.05,94.95,95.03
EURRUB,20260323,122400,95.00,95.00,94.93,94.96
EURRUB,20260323,122500,94.95,95.00,94.91,94.97
EURRUB,20260323,122600,94.98,95.06,94.98,95.02
EURRUB,20260323,122700,95.01,95.06,95.01,95.06
EURRUB,20260323,122800,95.07,95.28,95.06,95.19
EURRUB,20260323,122900,95.18,95.20,95.14,95.20
EURRUB,20260323,123000,95.19,95.26,95.18,95.26
EURRUB,20260323,123100,95.28,95.38,95.27,95.38
EURRUB,20260323,123200,95.39,95.45,95.39,95.45
EURRUB,20260323,123300,95.46,95.48,95.41,95.42
EURRUB,20260323,123400,95.43,95.49,95.43,95.49
EURRUB,20260323,123500,95.48,95.52,95.47,95.49
EURRUB,20260323,123600,95.50,95.53,95.46,95.52
EURRUB,20260323,123700,95.53,95.56,95.51,95.52
EURRUB,20260323,123800,95.51,95.56,95.51,95.56
EURRUB,20260323,123900,95.55,95.55,95.47,95.47
EURRUB,20260323,124000,95.46,95.47,95.42,95.42
EURRUB,20260323,124100,95.43,95.44,95.40,95.40
EURRUB,20260323,124200,95.39,95.42,95.39,95.41
EURRUB,20260323,124300,95.40,95.43,95.39,95.42
EURRUB,20260323,124400,95.44,95.48,95.44,95.48
EURRUB,20260323,124500,95.49,95.49,95.42,95.42
EURRUB,20260323,124600,95.43,95.45,95.41,95.41
EURRUB,20260323,124700,95.42,95.49,95.37,95.37
EURRUB,20260323,124800,95.34,95.34,95.20,95.22
EURRUB,20260323,124900,95.23,95.29,95.22,95.29
EURRUB,20260323,125000,95.27,95.30,95.25,95.28
EURRUB,20260323,125100,95.30,95.30,95.21,95.24
EURRUB,20260323,125200,95.23,95.24,95.19,95.24
EURRUB,20260323,125300,95.23,95.26,95.23,95.26
EURRUB,20260323,125400,95.25,95.32,95.25,95.31
EURRUB,20260323,125500,95.32,95.34,95.15,95.15
EURRUB,20260323,125600,95.14,95.14,95.01,95.01
EURRUB,20260323,125700,95.02,95.02,94.99,95.00
EURRUB,20260323,125800,95.01,95.01,94.96,94.98
EURRUB,20260323,125900,94.99,95.03,94.99,95.01
EURRUB,20260323,130000,95.02,95.02,94.99,94.99
EURRUB,20260323,130100,95.00,95.02,94.97,94.97
EURRUB,20260323,130200,94.96,95.00,94.94,94.99
EURRUB,20260323,130300,95.01,95.03,94.97,94.98
EURRUB,20260323,130400,94.99,95.04,94.99,95.01
EURRUB,20260323,130500,95.02,95.05,95.01,95.04
EURRUB,20260323,130600,95.03,95.03,94.94,94.94
EURRUB,20260323,130700,94.92,94.97,94.92,94.96
EURRUB,20260323,130800,94.95,94.95,94.92,94.93
EURRUB,20260323,130900,94.95,95.02,94.95,95.01
EURRUB,20260323,131000,95.02,95.07,95.02,95.07
EURRUB,20260323,131100,95.08,95.08,95.06,95.07
EURRUB,20260323,131200,95.09,95.09,95.02,95.04
EURRUB,20260323,131300,95.05,95.06,95.02,95.03
EURRUB,20260323,131400,95.02,95.05,95.02,95.02
EURRUB,20260323,131500,95.03,95.04,95.00,95.00
EURRUB,20260323,131600,94.99,95.02,94.99,95.00
EURRUB,20260323,131700,95.01,95.06,95.01,95.06
EURRUB,20260323,131800,95.05,95.11,95.05,95.11
EURRUB,20260323,131900,95.12,95.12,95.09,95.12
EURRUB,20260323,132000,95.13,95.14,95.12,95.12
EURRUB,20260323,132100,95.11,95.13,95.08,95.13
EURRUB,20260323,132200,95.12,95.16,95.12,95.16
EURRUB,20260323,132300,95.17,95.17,95.15,95.16
EURRUB,20260323,132400,95.17,95.18,95.13,95.13
EURRUB,20260323,132500,95.14,95.14,95.10,95.11
EURRUB,20260323,132600,95.10,95.13,95.10,95.11
EURRUB,20260323,132700,95.12,95.12,95.09,95.10
EURRUB,20260323,132800,95.11,95.12,95.10,95.11
EURRUB,20260323,132900,95.12,95.13,95.12,95.13
EURRUB,20260323,133000,95.14,95.14,95.12,95.12
EURRUB,20260323,133100,95.11,95.11,94.82,94.86
EURRUB,20260323,133200,94.85,94.85,94.79,94.80
EURRUB,20260323,133300,94.79,94.81,94.79,94.81
EURRUB,20260323,133400,94.82,94.88,94.82,94.84
EURRUB,20260323,133500,94.83,94.87,94.83,94.87
EURRUB,20260323,133600,94.88,94.91,94.88,94.91
EURRUB,20260323,133700,94.92,94.94,94.91,94.94
EURRUB,20260323,133800,94.95,94.95,94.91,94.91
EURRUB,20260323,133900,94.90,94.91,94.88,94.91
EURRUB,20260323,134000,94.90,94.92,94.89,94.92
EURRUB,20260323,134100,94.93,94.94,94.89,94.91
EURRUB,20260323,134200,94.92,95.06,94.92,95.04
EURRUB,20260323,134300,95.08,95.16,95.08,95.13
EURRUB,20260323,134400,95.14,95.18,95.13,95.18
EURRUB,20260323,134500,95.17,95.21,95.17,95.19
EURRUB,20260323,134600,95.18,95.21,95.14,95.15
EURRUB,20260323,134700,95.16,95.21,95.15,95.21
EURRUB,20260323,134800,95.20,95.20,95.18,95.20
EURRUB,20260323,134900,95.19,95.21,95.18,95.20
EURRUB,20260323,135000,95.21,95.21,95.19,95.19
EURRUB,20260323,135100,95.20,95.23,95.19,95.20
EURRUB,20260323,135200,95.21,95.22,95.20,95.22
EURRUB,20260323,135300,95.23,95.24,95.19,95.24
EURRUB,20260323,135400,95.25,95.25,95.20,95.25
EURRUB,20260323,135500,95.26,95.26,95.24,95.25
EURRUB,20260323,135600,95.26,95.28,95.26,95.26
EURRUB,20260323,135700,95.25,95.31,95.25,95.29
EURRUB,20260323,135800,95.28,95.28,95.27,95.28
EURRUB,20260323,135900,95.27,95.28,95.26,95.27
EURRUB,20260323,140000,95.28,95.31,95.28,95.30
EURRUB,20260323,140100,95.31,95.32,95.28,95.30
EURRUB,20260323,140200,95.31,95.31,95.23,95.23
EURRUB,20260323,140300,95.22,95.22,95.19,95.21
EURRUB,20260323,140400,95.20,95.24,95.20,95.24
EURRUB,20260323,140500,95.25,95.26,95.24,95.24
EURRUB,20260323,140600,95.23,95.23,95.18,95.19
EURRUB,20260323,140700,95.20,95.21,95.17,95.18
EURRUB,20260323,140800,95.19,95.19,95.16,95.17
EURRUB,20260323,140900,95.16,95.16,95.15,95.15
EURRUB,20260323,141000,95.16,95.17,95.15,95.16
EURRUB,20260323,141100,95.15,95.15,95.13,95.14
EURRUB,20260323,141200,95.13,95.13,95.11,95.13
EURRUB,20260323,141300,95.14,95.15,95.14,95.15
EURRUB,20260323,141400,95.14,95.14,95.11,95.11
EURRUB,20260323,141500,95.12,95.14,95.12,95.13
EURRUB,20260323,141600,95.13,95.13,95.13,95.13
EURRUB,20260323,141700,95.14,95.14,95.13,95.13
EURRUB,20260323,141800,95.12,95.12,95.07,95.08
EURRUB,20260323,141900,95.09,95.12,95.09,95.11
EURRUB,20260323,142000,95.10,95.10,95.07,95.07
EURRUB,20260323,142100,95.08,95.09,95.07,95.09
EURRUB,20260323,142200,95.10,95.10,95.05,95.07
EURRUB,20260323,142300,95.06,95.06,95.05,95.05
EURRUB,20260323,142400,95.06,95.07,95.05,95.05
EURRUB,20260323,142500,95.06,95.06,95.04,95.06
EURRUB,20260323,142600,95.07,95.07,95.04,95.04
EURRUB,20260323,142700,95.05,95.06,95.05,95.06
EURRUB,20260323,142800,95.07,95.11,95.07,95.11
EURRUB,20260323,142900,95.12,95.14,95.11,95.13
EURRUB,20260323,143000,95.14,95.14,95.09,95.09
EURRUB,20260323,143100,95.10,95.10,95.07,95.08
EURRUB,20260323,143200,95.09,95.11,95.07,95.11
EURRUB,20260323,143300,95.10,95.13,95.09,95.12
EURRUB,20260323,143400,95.08,95.10,95.07,95.09
EURRUB,20260323,143500,95.08,95.10,95.07,95.08
EURRUB,20260323,143600,95.09,95.09,95.04,95.04
EURRUB,20260323,143700,95.05,95.12,95.05,95.11
EURRUB,20260323,143800,95.12,95.18,95.12,95.15
EURRUB,20260323,143900,95.14,95.16,95.14,95.15
EURRUB,20260323,144000,95.16,95.17,95.15,95.17
EURRUB,20260323,144100,95.18,95.18,95.16,95.17
EURRUB,20260323,144200,95.16,95.21,95.14,95.20
EURRUB,20260323,144300,95.19,95.26,95.19,95.25
EURRUB,20260323,144400,95.26,95.26,95.21,95.21
EURRUB,20260323,144500,95.22,95.22,95.13,95.13
EURRUB,20260323,144600,95.12,95.16,95.12,95.16
EURRUB,20260323,144700,95.18,95.19,95.16,95.16
EURRUB,20260323,144800,95.17,95.17,95.14,95.15
EURRUB,20260323,144900,95.14,95.18,95.14,95.14
EURRUB,20260323,145000,95.15,95.21,95.15,95.21
EURRUB,20260323,145100,95.20,95.20,95.19,95.19
EURRUB,20260323,145200,95.18,95.19,95.17,95.18
EURRUB,20260323,145300,95.20,95.22,95.19,95.21
EURRUB,20260323,145400,95.22,95.25,95.22,95.23
EURRUB,20260323,145500,95.22,95.22,95.17,95.17
EURRUB,20260323,145600,95.15,95.16,95.14,95.14
EURRUB,20260323,145700,95.13,95.16,95.12,95.16
EURRUB,20260323,145800,95.15,95.18,95.14,95.18
EURRUB,20260323,145900,95.19,95.20,95.18,95.18
EURRUB,20260323,150000,95.19,95.20,95.19,95.20
EURRUB,20260323,150100,95.19,95.20,95.16,95.16
EURRUB,20260323,150200,95.17,95.21,95.16,95.21
EURRUB,20260323,150300,95.24,95.25,95.22,95.25
EURRUB,20260323,150400,95.26,95.29,95.26,95.26
EURRUB,20260323,150500,95.27,95.27,95.23,95.23
EURRUB,20260323,150600,95.21,95.21,95.17,95.17
EURRUB,20260323,150700,95.18,95.19,95.17,95.18
EURRUB,20260323,150800,95.19,95.21,95.19,95.21
EURRUB,20260323,150900,95.22,95.23,95.19,95.19
EURRUB,20260323,151000,95.18,95.22,95.17,95.22
EURRUB,20260323,151100,95.23,95.24,95.20,95.20
EURRUB,20260323,151200,95.18,95.21,95.17,95.20
EURRUB,20260323,151300,95.21,95.24,95.21,95.22
EURRUB,20260323,151400,95.21,95.23,95.21,95.23
EURRUB,20260323,151500,95.24,95.24,95.19,95.22
EURRUB,20260323,151600,95.20,95.25,95.19,95.25
EURRUB,20260323,151700,95.24,95.25,95.24,95.25
EURRUB,20260323,151800,95.24,95.31,95.24,95.31
EURRUB,20260323,151900,95.32,95.33,95.32,95.32
EURRUB,20260323,152000,95.31,95.35,95.31,95.35
EURRUB,20260323,152100,95.34,95.36,95.34,95.35
EURRUB,20260323,152200,95.36,95.42,95.36,95.42
EURRUB,20260323,152300,95.41,95.42,95.39,95.39
EURRUB,20260323,152400,95.40,95.42,95.39,95.39
EURRUB,20260323,152500,95.40,95.44,95.40,95.43
EURRUB,20260323,152600,95.42,95.43,95.42,95.42
EURRUB,20260323,152700,95.43,95.45,95.42,95.42
EURRUB,20260323,152800,95.41,95.41,95.39,95.39
EURRUB,20260323,152900,95.38,95.39,95.36,95.38
EURRUB,20260323,153000,95.39,95.42,95.39,95.42
EURRUB,20260323,153100,95.41,95.41,95.38,95.40
EURRUB,20260323,153200,95.41,95.45,95.40,95.44
EURRUB,20260323,153300,95.43,95.47,95.42,95.46
EURRUB,20260323,153400,95.47,95.51,95.47,95.51
EURRUB,20260323,153500,95.50,96.09,95.49,96.07
EURRUB,20260323,153600,96.08,96.11,96.08,96.10
EURRUB,20260323,153700,96.11,96.11,96.09,96.09
EURRUB,20260323,153800,96.10,96.11,96.09,96.09
EURRUB,20260323,153900,96.10,96.12,96.09,96.12
EURRUB,20260323,154000,96.11,96.11,96.08,96.10
EURRUB,20260323,154100,96.09,96.09,96.02,96.02
EURRUB,20260323,154200,96.03,96.04,96.02,96.03
EURRUB,20260323,154300,96.04,96.05,96.04,96.04
EURRUB,20260323,154400,96.03,96.03,95.97,96.00
EURRUB,20260323,154500,96.01,96.01,95.99,96.00
EURRUB,20260323,154600,96.01,96.01,95.96,95.96
EURRUB,20260323,154700,95.95,96.01,95.95,95.99
EURRUB,20260323,154800,96.00,96.04,95.99,96.03
EURRUB,20260323,154900,96.01,96.03,96.00,96.01
EURRUB,20260323,155000,96.00,96.01,95.98,96.01
EURRUB,20260323,155100,96.02,96.02,95.96,95.96
EURRUB,20260323,155200,95.97,95.97,95.95,95.96
EURRUB,20260323,155300,95.97,95.97,95.93,95.93
EURRUB,20260323,155400,95.94,95.95,95.94,95.94
EURRUB,20260323,155500,95.95,95.95,95.92,95.93
EURRUB,20260323,155600,95.94,95.97,95.93,95.94
EURRUB,20260323,155700,95.95,95.98,95.95,95.98
EURRUB,20260323,155800,95.97,95.97,95.94,95.94
EURRUB,20260323,155900,95.95,95.96,95.95,95.95
EURRUB,20260323,160000,95.94,95.94,95.93,95.93
EURRUB,20260323,160100,95.92,95.94,95.92,95.94
EURRUB,20260323,160200,95.95,95.98,95.95,95.98
EURRUB,20260323,160300,95.99,96.03,95.98,96.03
EURRUB,20260323,160400,96.02,96.04,96.02,96.03
EURRUB,20260323,160500,96.02,96.03,96.00,96.02
EURRUB,20260323,160600,96.03,96.03,96.00,96.00
EURRUB,20260323,160700,96.01,96.04,96.00,96.04
EURRUB,20260323,160800,96.03,96.04,96.02,96.04
EURRUB,20260323,160900,96.03,96.05,96.00,96.00
EURRUB,20260323,161000,96.01,96.03,96.01,96.03
EURRUB,20260323,161100,96.02,96.03,96.00,96.03
EURRUB,20260323,161200,96.02,96.03,96.00,96.00
EURRUB,20260323,161300,95.99,95.99,95.96,95.97
EURRUB,20260323,161400,95.96,96.00,95.94,96.00
EURRUB,20260323,161500,96.01,96.02,95.98,95.99
EURRUB,20260323,161600,95.98,95.99,95.97,95.97
EURRUB,20260323,161700,95.96,95.96,95.94,95.94
EURRUB,20260323,161800,95.95,95.96,95.94,95.94
EURRUB,20260323,161900,95.95,95.97,95.94,95.94
EURRUB,20260323,162000,95.95,95.95,95.92,95.92
EURRUB,20260323,162100,95.91,95.92,95.90,95.90
EURRUB,20260323,162200,95.89,95.91,95.89,95.91
EURRUB,20260323,162300,95.92,95.94,95.92,95.93
EURRUB,20260323,162400,95.94,95.97,95.94,95.97
EURRUB,20260323,162500,95.96,95.97,95.95,95.97
EURRUB,20260323,162600,95.96,95.96,95.94,95.94
EURRUB,20260323,162700,95.95,95.95,95.91,95.91
EURRUB,20260323,162800,95.90,95.90,95.89,95.90
EURRUB,20260323,162900,95.91,95.91,95.87,95.87
EURRUB,20260323,163000,95.86,95.87,95.86,95.87
EURRUB,20260323,163100,95.87,95.88,95.86,95.87
EURRUB,20260323,163200,95.88,95.89,95.86,95.88
EURRUB,20260323,163300,95.89,95.89,95.87,95.88
EURRUB,20260323,163400,95.89,95.89,95.87,95.88
EURRUB,20260323,163500,95.87,95.87,95.85,95.85
EURRUB,20260323,163600,95.84,95.84,95.83,95.83
EURRUB,20260323,163700,95.84,95.85,95.82,95.82
EURRUB,20260323,163800,95.83,95.83,95.82,95.82
EURRUB,20260323,163900,95.81,95.82,95.80,95.80
EURRUB,20260323,164000,95.81,95.82,95.81,95.81
EURRUB,20260323,164100,95.80,95.81,95.79,95.79
EURRUB,20260323,164200,95.80,95.85,95.80,95.83
EURRUB,20260323,164300,95.82,95.84,95.82,95.83
EURRUB,20260323,164400,95.84,95.84,95.80,95.80
EURRUB,20260323,164500,95.81,95.81,95.80,95.81
EURRUB,20260323,164600,95.80,95.80,95.79,95.79
EURRUB,20260323,164700,95.79,95.79,95.76,95.76
EURRUB,20260323,164800,95.77,95.78,95.76,95.78
EURRUB,20260323,164900,95.77,95.80,95.77,95.79
EURRUB,20260323,165000,95.80,95.80,95.79,95.80
EURRUB,20260323,165100,95.79,95.80,95.77,95.77
EURRUB,20260323,165200,95.78,95.78,95.75,95.75
EURRUB,20260323,165300,95.74,95.74,95.66,95.69
EURRUB,20260323,165400,95.70,95.71,95.68,95.71
EURRUB,20260323,165500,95.72,95.72,95.66,95.67
EURRUB,20260323,165600,95.68,95.71,95.66,95.71
EURRUB,20260323,165700,95.70,95.72,95.69,95.71
EURRUB,20260323,165800,95.72,95.73,95.70,95.70
EURRUB,20260323,165900,95.69,95.69,95.67,95.67
USDHUF,20260323,000100,339.8,339.8,339.8,339.8
USDHUF,20260323,000200,339.8,339.8,339.8,339.8
USDHUF,20260323,000300,339.7,339.7,339.7,339.7
USDHUF,20260323,000400,339.7,339.7,339.7,339.7
USDHUF,20260323,000500,339.7,339.7,339.7,339.7
USDHUF,20260323,000600,339.7,339.7,339.7,339.7
USDHUF,20260323,000700,339.7,339.7,339.6,339.6
USDHUF,20260323,000800,339.6,339.6,339.6,339.6
USDHUF,20260323,000900,339.6,339.6,339.6,339.6
USDHUF,20260323,001000,339.6,339.6,339.6,339.6
USDHUF,20260323,001100,339.6,339.6,339.6,339.6
USDHUF,20260323,001200,339.6,339.6,339.6,339.6
USDHUF,20260323,001300,339.6,339.6,339.6,339.6
USDHUF,20260323,001400,339.6,339.6,339.6,339.6
USDHUF,20260323,001500,339.6,339.6,339.6,339.6
USDHUF,20260323,001600,339.6,339.6,339.6,339.6
USDHUF,20260323,001700,339.6,339.6,339.6,339.6
USDHUF,20260323,001800,339.6,339.6,339.6,339.6
USDHUF,20260323,001900,339.6,339.6,339.6,339.6
USDHUF,20260323,002000,339.6,339.6,339.6,339.6
USDHUF,20260323,002100,339.6,339.6,339.6,339.6
USDHUF,20260323,002200,339.6,339.6,339.6,339.6
USDHUF,20260323,002300,339.6,339.6,339.6,339.6
USDHUF,20260323,002400,339.6,339.6,339.6,339.6
USDHUF,20260323,002500,339.6,339.6,339.6,339.6
USDHUF,20260323,002600,339.6,339.6,339.6,339.6
USDHUF,20260323,002700,339.6,339.6,339.6,339.6
USDHUF,20260323,002800,339.6,339.6,339.6,339.6
USDHUF,20260323,002900,339.6,339.6,339.6,339.6
USDHUF,20260323,003000,339.6,339.6,339.6,339.6
USDHUF,20260323,003100,339.6,339.6,339.6,339.6
USDHUF,20260323,003200,339.6,339.6,339.6,339.6
USDHUF,20260323,003300,339.6,339.6,339.6,339.6
USDHUF,20260323,003400,339.6,339.6,339.6,339.6
USDHUF,20260323,003500,339.6,339.6,339.6,339.6
USDHUF,20260323,003600,339.6,339.6,339.6,339.6
USDHUF,20260323,003700,339.6,339.6,339.6,339.6
USDHUF,20260323,003800,339.6,339.6,339.6,339.6
USDHUF,20260323,003900,339.7,339.7,339.7,339.7
USDHUF,20260323,004000,339.7,339.7,339.7,339.7
USDHUF,20260323,004100,339.7,339.7,339.7,339.7
USDHUF,20260323,004200,339.7,339.7,339.7,339.7
USDHUF,20260323,004300,339.7,339.7,339.7,339.7
USDHUF,20260323,004400,339.7,339.7,339.7,339.7
USDHUF,20260323,004500,339.7,339.7,339.7,339.7
USDHUF,20260323,004600,339.7,339.7,339.7,339.7
USDHUF,20260323,004700,339.7,339.7,339.6,339.6
USDHUF,20260323,004800,339.6,339.6,339.6,339.6
USDHUF,20260323,004900,339.6,339.6,339.6,339.6
USDHUF,20260323,005000,339.6,339.6,339.6,339.6
USDHUF,20260323,005100,339.6,339.6,339.6,339.6
USDHUF,20260323,005200,339.6,339.6,339.6,339.6
USDHUF,20260323,005300,339.6,339.6,339.6,339.6
USDHUF,20260323,005400,339.6,339.6,339.6,339.6
USDHUF,20260323,005500,339.7,339.7,339.7,339.7
USDHUF,20260323,005600,339.7,339.7,339.7,339.7
USDHUF,20260323,005700,339.7,339.7,339.7,339.7
USDHUF,20260323,005800,339.7,339.7,339.7,339.7
USDHUF,20260323,005900,339.7,339.7,339.7,339.7
USDHUF,20260323,010000,339.7,339.7,339.7,339.7
USDHUF,20260323,010100,339.6,339.6,339.5,339.6
USDHUF,20260323,010200,339.7,339.7,339.7,339.7
USDHUF,20260323,010300,339.8,339.8,339.7,339.7
USDHUF,20260323,010400,339.8,339.9,339.8,339.9
USDHUF,20260323,010500,340.0,340.0,340.0,340.0
USDHUF,20260323,010600,340.3,340.3,340.3,340.3
USDHUF,20260323,010700,340.2,340.2,340.1,340.1
USDHUF,20260323,010800,340.0,340.0,340.0,340.0
USDHUF,20260323,010900,339.9,339.9,339.9,339.9
USDHUF,20260323,011000,339.9,339.9,339.9,339.9
USDHUF,20260323,011100,339.9,339.9,339.9,339.9
USDHUF,20260323,011200,339.9,339.9,339.9,339.9
USDHUF,20260323,011300,339.9,339.9,339.9,339.9
USDHUF,20260323,011400,339.9,339.9,339.9,339.9
USDHUF,20260323,011500,339.9,339.9,339.9,339.9
USDHUF,20260323,011600,339.9,340.0,339.9,340.0
USDHUF,20260323,011700,340.0,340.0,339.9,339.9
USDHUF,20260323,011800,340.0,340.0,340.0,340.0
USDHUF,20260323,011900,340.0,340.0,340.0,340.0
USDHUF,20260323,012000,340.0,340.0,340.0,340.0
USDHUF,20260323,012100,340.0,340.0,340.0,340.0
USDHUF,20260323,012200,339.9,339.9,339.8,339.9
USDHUF,20260323,012300,339.9,339.9,339.9,339.9
USDHUF,20260323,012400,339.9,339.9,339.9,339.9
USDHUF,20260323,012500,339.9,339.9,339.9,339.9
USDHUF,20260323,012600,339.9,339.9,339.9,339.9
USDHUF,20260323,012700,339.9,339.9,339.9,339.9
USDHUF,20260323,012800,339.9,339.9,339.9,339.9
USDHUF,20260323,012900,339.9,339.9,339.9,339.9
USDHUF,20260323,013000,339.9,339.9,339.9,339.9
USDHUF,20260323,013100,339.9,339.9,339.9,339.9
USDHUF,20260323,013200,339.9,339.9,339.9,339.9
USDHUF,20260323,013300,340.1,340.1,340.1,340.1
USDHUF,20260323,013400,340.1,340.1,340.1,340.1
USDHUF,20260323,013500,340.1,340.1,340.1,340.1
USDHUF,20260323,013600,340.1,340.4,340.1,340.4
USDHUF,20260323,013700,340.5,340.6,340.5,340.6
USDHUF,20260323,013800,340.7,340.7,340.7,340.7
USDHUF,20260323,013900,340.7,340.7,340.7,340.7
USDHUF,20260323,014000,340.7,340.7,340.7,340.7
USDHUF,20260323,014100,340.7,340.7,340.7,340.7
USDHUF,20260323,014200,340.7,340.7,340.7,340.7
USDHUF,20260323,014300,340.7,340.7,340.7,340.7
USDHUF,20260323,014400,340.7,340.8,340.7,340.8
USDHUF,20260323,014500,340.8,340.8,340.7,340.7
USDHUF,20260323,014600,340.7,340.7,340.7,340.7
USDHUF,20260323,014700,340.6,340.6,340.6,340.6
USDHUF,20260323,014800,340.6,340.6,340.6,340.6
USDHUF,20260323,014900,340.6,340.6,340.6,340.6
USDHUF,20260323,015000,340.5,340.5,340.5,340.5
USDHUF,20260323,015100,340.5,340.5,340.5,340.5
USDHUF,20260323,015200,340.5,340.5,340.5,340.5
USDHUF,20260323,015300,340.5,340.6,340.5,340.6
USDHUF,20260323,015400,340.6,340.6,340.6,340.6
USDHUF,20260323,015500,340.6,340.6,340.6,340.6
USDHUF,20260323,015600,340.6,340.6,340.6,340.6
USDHUF,20260323,015700,340.6,340.6,340.6,340.6
USDHUF,20260323,015800,340.6,340.6,340.6,340.6
USDHUF,20260323,015900,340.6,340.6,340.6,340.6
USDHUF,20260323,020000,340.5,340.5,340.5,340.5
USDHUF,20260323,020100,340.5,340.5,340.5,340.5
USDHUF,20260323,020200,340.4,340.4,340.4,340.4
USDHUF,20260323,020300,340.4,340.4,340.4,340.4
USDHUF,20260323,020400,340.4,340.4,340.4,340.4
USDHUF,20260323,020500,340.4,340.4,340.3,340.3
USDHUF,20260323,020600,340.3,340.3,340.3,340.3
USDHUF,20260323,020700,340.2,340.2,340.2,340.2
USDHUF,20260323,020800,340.1,340.1,340.1,340.1
USDHUF,20260323,020900,340.1,340.1,340.0,340.0
USDHUF,20260323,021000,340.1,340.1,340.1,340.1
USDHUF,20260323,021100,340.1,340.1,340.1,340.1
USDHUF,20260323,021200,340.1,340.1,340.1,340.1
USDHUF,20260323,021300,340.1,340.1,340.1,340.1
USDHUF,20260323,021400,340.1,340.1,340.1,340.1
USDHUF,20260323,021500,340.1,340.1,340.1,340.1
USDHUF,20260323,021600,340.1,340.1,340.1,340.1
USDHUF,20260323,021700,340.1,340.1,340.1,340.1
USDHUF,20260323,021800,340.1,340.1,340.1,340.1
USDHUF,20260323,021900,340.0,340.0,340.0,340.0
USDHUF,20260323,022000,340.0,340.0,340.0,340.0
USDHUF,20260323,022100,340.0,340.0,340.0,340.0
USDHUF,20260323,022200,340.0,340.0,340.0,340.0
USDHUF,20260323,022300,340.0,340.0,340.0,340.0
USDHUF,20260323,022400,340.0,340.0,340.0,340.0
USDHUF,20260323,022500,340.0,340.0,340.0,340.0
USDHUF,20260323,022600,340.0,340.2,340.0,340.2
USDHUF,20260323,022700,340.2,340.2,340.2,340.2
USDHUF,20260323,022800,340.2,340.2,340.2,340.2
USDHUF,20260323,022900,340.2,340.2,340.2,340.2
USDHUF,20260323,023000,340.2,340.2,340.2,340.2
USDHUF,20260323,023100,340.1,340.3,340.1,340.3
USDHUF,20260323,023200,340.2,340.2,340.2,340.2
USDHUF,20260323,023300,340.2,340.2,340.1,340.1
USDHUF,20260323,023400,340.2,340.2,340.2,340.2
USDHUF,20260323,023500,340.1,340.1,340.1,340.1
USDHUF,20260323,023600,340.1,340.1,340.1,340.1
USDHUF,20260323,023700,340.1,340.1,340.1,340.1
USDHUF,20260323,023800,340.1,340.1,340.0,340.0
USDHUF,20260323,023900,339.9,339.9,339.9,339.9
USDHUF,20260323,024000,339.9,340.0,339.9,340.0
USDHUF,20260323,024100,340.0,340.0,340.0,340.0
USDHUF,20260323,024200,340.0,340.0,340.0,340.0
USDHUF,20260323,024300,340.0,340.0,340.0,340.0
USDHUF,20260323,024400,340.0,340.0,340.0,340.0
USDHUF,20260323,024500,340.0,340.0,340.0,340.0
USDHUF,20260323,024600,340.0,340.0,340.0,340.0
USDHUF,20260323,024700,340.0,340.0,340.0,340.0
USDHUF,20260323,024800,340.0,340.0,340.0,340.0
USDHUF,20260323,024900,340.1,340.1,340.1,340.1
USDHUF,20260323,025000,340.1,340.1,340.1,340.1
USDHUF,20260323,025100,340.1,340.1,340.1,340.1
USDHUF,20260323,025200,340.1,340.1,340.1,340.1
USDHUF,20260323,025300,340.1,340.1,340.1,340.1
USDHUF,20260323,025400,340.1,340.2,340.1,340.2
USDHUF,20260323,025500,340.2,340.2,340.2,340.2
USDHUF,20260323,025600,340.2,340.2,340.2,340.2
USDHUF,20260323,025700,340.2,340.2,340.2,340.2
USDHUF,20260323,025800,340.2,340.2,340.2,340.2
USDHUF,20260323,025900,340.3,340.3,340.3,340.3
USDHUF,20260323,030000,340.3,340.3,340.3,340.3
USDHUF,20260323,030100,340.3,340.3,340.3,340.3
USDHUF,20260323,030200,340.3,340.3,340.2,340.2
USDHUF,20260323,030300,340.1,340.1,340.1,340.1
USDHUF,20260323,030400,340.1,340.1,340.1,340.1
USDHUF,20260323,030500,340.1,340.1,340.1,340.1
USDHUF,20260323,030600,340.1,340.2,340.1,340.2
USDHUF,20260323,030700,340.2,340.2,340.2,340.2
USDHUF,20260323,030800,340.1,340.1,340.1,340.1
USDHUF,20260323,030900,340.0,340.0,340.0,340.0
USDHUF,20260323,031000,340.1,340.1,340.1,340.1
USDHUF,20260323,031100,340.1,340.1,340.1,340.1
USDHUF,20260323,031200,340.1,340.2,340.1,340.2
USDHUF,20260323,031300,340.2,340.2,340.2,340.2
USDHUF,20260323,031400,340.2,340.2,340.2,340.2
USDHUF,20260323,031500,340.3,340.3,340.3,340.3
USDHUF,20260323,031600,340.3,340.3,340.3,340.3
USDHUF,20260323,031700,340.3,340.3,340.2,340.2
USDHUF,20260323,031800,340.2,340.2,340.2,340.2
USDHUF,20260323,031900,340.2,340.2,340.2,340.2
USDHUF,20260323,032000,340.2,340.2,340.2,340.2
USDHUF,20260323,032100,340.2,340.2,340.2,340.2
USDHUF,20260323,032200,340.1,340.3,340.1,340.3
USDHUF,20260323,032300,340.3,340.3,340.3,340.3
USDHUF,20260323,032400,340.3,340.3,340.3,340.3
USDHUF,20260323,032500,340.3,340.3,340.3,340.3
USDHUF,20260323,032600,340.3,340.3,340.3,340.3
USDHUF,20260323,032700,340.3,340.3,340.3,340.3
USDHUF,20260323,032800,340.3,340.3,340.3,340.3
USDHUF,20260323,032900,340.3,340.3,340.3,340.3
USDHUF,20260323,033000,340.3,340.3,340.3,340.3
USDHUF,20260323,033100,340.3,340.3,340.3,340.3
USDHUF,20260323,033200,340.5,340.5,340.5,340.5
USDHUF,20260323,033300,340.5,340.5,340.5,340.5
USDHUF,20260323,033400,340.6,340.6,340.6,340.6
USDHUF,20260323,033500,340.6,340.6,340.6,340.6
USDHUF,20260323,033600,340.6,340.6,340.6,340.6
USDHUF,20260323,033700,340.6,340.6,340.6,340.6
USDHUF,20260323,033800,340.6,340.6,340.6,340.6
USDHUF,20260323,033900,340.6,340.6,340.6,340.6
USDHUF,20260323,034000,340.6,340.6,340.6,340.6
USDHUF,20260323,034100,340.6,340.6,340.6,340.6
USDHUF,20260323,034200,340.6,340.6,340.5,340.5
USDHUF,20260323,034300,340.4,340.5,340.4,340.4
USDHUF,20260323,034400,340.4,340.4,340.4,340.4
USDHUF,20260323,034500,340.4,340.4,340.4,340.4
USDHUF,20260323,034600,340.4,340.4,340.4,340.4
USDHUF,20260323,034700,340.5,340.5,340.5,340.5
USDHUF,20260323,034800,340.5,340.5,340.5,340.5
USDHUF,20260323,034900,340.5,340.5,340.5,340.5
USDHUF,20260323,035000,340.5,340.5,340.5,340.5
USDHUF,20260323,035100,340.5,340.5,340.5,340.5
USDHUF,20260323,035200,340.5,340.5,340.5,340.5
USDHUF,20260323,035300,340.5,340.5,340.5,340.5
USDHUF,20260323,035400,340.5,340.5,340.5,340.5
USDHUF,20260323,035500,340.5,340.5,340.5,340.5
USDHUF,20260323,035600,340.5,340.5,340.5,340.5
USDHUF,20260323,035700,340.5,340.5,340.4,340.4
USDHUF,20260323,035800,340.4,340.4,340.4,340.4
USDHUF,20260323,035900,340.4,340.4,340.4,340.4
USDHUF,20260323,040000,340.4,340.4,340.4,340.4
USDHUF,20260323,040100,340.4,340.4,340.4,340.4
USDHUF,20260323,040200,340.5,340.5,340.5,340.5
USDHUF,20260323,040300,340.5,340.5,340.4,340.4
USDHUF,20260323,040400,340.4,340.4,340.4,340.4
USDHUF,20260323,040500,340.4,340.4,340.4,340.4
USDHUF,20260323,040600,340.4,340.4,340.4,340.4
USDHUF,20260323,040700,340.4,340.4,340.4,340.4
USDHUF,20260323,040800,340.5,340.5,340.5,340.5
USDHUF,20260323,040900,340.5,340.5,340.5,340.5
USDHUF,20260323,041000,340.5,340.5,340.5,340.5
USDHUF,20260323,041100,340.5,340.5,340.5,340.5
USDHUF,20260323,041200,340.7,340.7,340.7,340.7
USDHUF,20260323,041300,340.7,340.7,340.7,340.7
USDHUF,20260323,041400,340.7,340.7,340.7,340.7
USDHUF,20260323,041500,340.7,340.7,340.7,340.7
USDHUF,20260323,041600,340.7,340.7,340.7,340.7
USDHUF,20260323,041700,340.7,340.7,340.6,340.6
USDHUF,20260323,041800,340.6,340.6,340.6,340.6
USDHUF,20260323,041900,340.6,340.6,340.6,340.6
USDHUF,20260323,042000,340.6,340.6,340.6,340.6
USDHUF,20260323,042100,340.6,340.6,340.6,340.6
USDHUF,20260323,042200,340.5,340.5,340.5,340.5
USDHUF,20260323,042300,340.5,340.5,340.5,340.5
USDHUF,20260323,042400,340.5,340.5,340.5,340.5
USDHUF,20260323,042500,340.5,340.5,340.5,340.5
USDHUF,20260323,042600,340.5,340.5,340.5,340.5
USDHUF,20260323,042700,340.5,340.5,340.5,340.5
USDHUF,20260323,042800,340.5,340.5,340.5,340.5
USDHUF,20260323,042900,340.5,340.5,340.5,340.5
USDHUF,20260323,043000,340.5,340.5,340.5,340.5
USDHUF,20260323,043100,340.5,340.5,340.5,340.5
USDHUF,20260323,043200,340.5,340.5,340.5,340.5
USDHUF,20260323,043300,340.5,340.5,340.5,340.5
USDHUF,20260323,043400,340.5,340.5,340.5,340.5
USDHUF,20260323,043500,340.5,340.5,340.5,340.5
USDHUF,20260323,043600,340.5,340.5,340.5,340.5
USDHUF,20260323,043700,340.5,340.5,340.5,340.5
USDHUF,20260323,043800,340.5,340.5,340.5,340.5
USDHUF,20260323,043900,340.5,340.5,340.5,340.5
USDHUF,20260323,044000,340.5,340.5,340.5,340.5
USDHUF,20260323,044100,340.5,340.5,340.5,340.5
USDHUF,20260323,044200,340.5,340.5,340.5,340.5
USDHUF,20260323,044300,340.5,340.5,340.5,340.5
USDHUF,20260323,044400,340.5,340.5,340.4,340.4
USDHUF,20260323,044500,340.4,340.4,340.4,340.4
USDHUF,20260323,044600,340.4,340.5,340.4,340.5
USDHUF,20260323,044700,340.5,340.5,340.5,340.5
USDHUF,20260323,044800,340.5,340.5,340.5,340.5
USDHUF,20260323,044900,340.5,340.5,340.5,340.5
USDHUF,20260323,045000,340.5,340.5,340.5,340.5
USDHUF,20260323,045100,340.5,340.5,340.5,340.5
USDHUF,20260323,045200,340.5,340.5,340.5,340.5
USDHUF,20260323,045300,340.5,340.5,340.5,340.5
USDHUF,20260323,045400,340.5,340.5,340.5,340.5
USDHUF,20260323,045500,340.5,340.5,340.5,340.5
USDHUF,20260323,045600,340.5,340.5,340.5,340.5
USDHUF,20260323,045700,340.5,340.5,340.5,340.5
USDHUF,20260323,045800,340.5,340.5,340.5,340.5
USDHUF,20260323,045900,340.5,340.5,340.5,340.5
USDHUF,20260323,050000,340.5,340.5,340.5,340.5
USDHUF,20260323,050100,340.6,340.6,340.5,340.5
USDHUF,20260323,050200,340.5,340.5,340.5,340.5
USDHUF,20260323,050300,340.5,340.5,340.5,340.5
USDHUF,20260323,050400,340.5,340.5,340.5,340.5
USDHUF,20260323,050500,340.6,340.6,340.6,340.6
USDHUF,20260323,050600,340.6,340.6,340.6,340.6
USDHUF,20260323,050700,340.6,340.6,340.5,340.5
USDHUF,20260323,050800,340.5,340.5,340.5,340.5
USDHUF,20260323,050900,340.5,340.5,340.5,340.5
USDHUF,20260323,051000,340.5,340.5,340.5,340.5
USDHUF,20260323,051100,340.5,340.5,340.5,340.5
USDHUF,20260323,051200,340.5,340.5,340.5,340.5
USDHUF,20260323,051300,340.5,340.5,340.5,340.5
USDHUF,20260323,051400,340.5,340.5,340.5,340.5
USDHUF,20260323,051500,340.5,340.5,340.5,340.5
USDHUF,20260323,051600,340.5,340.5,340.5,340.5
USDHUF,20260323,051700,340.5,340.5,340.5,340.5
USDHUF,20260323,051800,340.5,340.5,340.5,340.5
USDHUF,20260323,051900,340.5,340.5,340.5,340.5
USDHUF,20260323,052000,340.5,340.5,340.5,340.5
USDHUF,20260323,052100,340.5,340.5,340.5,340.5
USDHUF,20260323,052200,340.5,340.5,340.5,340.5
USDHUF,20260323,052300,340.5,340.5,340.5,340.5
USDHUF,20260323,052400,340.5,340.5,340.5,340.5
USDHUF,20260323,052500,340.5,340.5,340.5,340.5
USDHUF,20260323,052600,340.5,340.5,340.5,340.5
USDHUF,20260323,052700,340.5,340.5,340.5,340.5
USDHUF,20260323,052800,340.5,340.6,340.5,340.6
USDHUF,20260323,052900,340.6,340.6,340.6,340.6
USDHUF,20260323,053000,340.6,340.6,340.6,340.6
USDHUF,20260323,053100,340.6,340.6,340.6,340.6
USDHUF,20260323,053200,340.6,340.6,340.6,340.6
USDHUF,20260323,053300,340.6,340.6,340.6,340.6
USDHUF,20260323,053400,340.6,340.6,340.6,340.6
USDHUF,20260323,053500,340.6,340.6,340.6,340.6
USDHUF,20260323,053600,340.6,340.6,340.6,340.6
USDHUF,20260323,053700,340.6,340.6,340.6,340.6
USDHUF,20260323,053800,340.6,340.6,340.6,340.6
USDHUF,20260323,053900,340.6,340.6,340.6,340.6
USDHUF,20260323,054000,340.6,340.6,340.6,340.6
USDHUF,20260323,054100,340.6,340.6,340.6,340.6
USDHUF,20260323,054200,340.6,340.6,340.6,340.6
USDHUF,20260323,054300,340.6,340.6,340.6,340.6
USDHUF,20260323,054400,340.6,340.6,340.6,340.6
USDHUF,20260323,054500,340.6,340.6,340.6,340.6
USDHUF,20260323,054600,340.6,340.6,340.6,340.6
USDHUF,20260323,054700,340.6,340.6,340.6,340.6
USDHUF,20260323,054800,340.6,340.6,340.6,340.6
USDHUF,20260323,054900,340.6,340.6,340.6,340.6
USDHUF,20260323,055000,340.6,340.6,340.6,340.6
USDHUF,20260323,055100,340.6,340.6,340.6,340.6
USDHUF,20260323,055200,340.6,340.6,340.6,340.6
USDHUF,20260323,055300,340.6,340.6,340.6,340.6
USDHUF,20260323,055400,340.6,340.6,340.6,340.6
USDHUF,20260323,055500,340.6,340.6,340.6,340.6
USDHUF,20260323,055600,340.5,340.6,340.5,340.6
USDHUF,20260323,055700,340.6,340.6,340.6,340.6
USDHUF,20260323,055800,340.6,340.6,340.6,340.6
USDHUF,20260323,055900,340.6,340.6,340.6,340.6
USDHUF,20260323,060000,340.6,340.6,340.6,340.6
USDHUF,20260323,060100,340.5,340.5,340.5,340.5
USDHUF,20260323,060200,340.5,340.5,340.5,340.5
USDHUF,20260323,060300,340.5,340.5,340.5,340.5
USDHUF,20260323,060400,340.5,340.5,340.5,340.5
USDHUF,20260323,060500,340.5,340.5,340.5,340.5
USDHUF,20260323,060600,340.4,340.4,340.4,340.4
USDHUF,20260323,060700,340.4,340.4,340.4,340.4
USDHUF,20260323,060800,340.4,340.4,340.4,340.4
USDHUF,20260323,060900,340.4,340.5,340.4,340.5
USDHUF,20260323,061000,340.5,340.5,340.5,340.5
USDHUF,20260323,061100,340.5,340.5,340.5,340.5
USDHUF,20260323,061200,340.5,340.5,340.5,340.5
USDHUF,20260323,061300,340.5,340.5,340.5,340.5
USDHUF,20260323,061400,340.5,340.5,340.5,340.5
USDHUF,20260323,061500,340.5,340.5,340.5,340.5
USDHUF,20260323,061600,340.5,340.6,340.5,340.6
USDHUF,20260323,061700,340.6,340.6,340.6,340.6
USDHUF,20260323,061800,340.7,340.7,340.7,340.7
USDHUF,20260323,061900,340.7,340.8,340.7,340.8
USDHUF,20260323,062000,340.8,340.8,340.8,340.8
USDHUF,20260323,062100,340.9,340.9,340.9,340.9
USDHUF,20260323,062200,340.9,340.9,340.9,340.9
USDHUF,20260323,062300,340.9,340.9,340.9,340.9
USDHUF,20260323,062400,340.9,340.9,340.9,340.9
USDHUF,20260323,062500,340.9,340.9,340.9,340.9
USDHUF,20260323,062600,340.9,340.9,340.9,340.9
USDHUF,20260323,062700,340.9,340.9,340.9,340.9
USDHUF,20260323,062800,340.9,340.9,340.9,340.9
USDHUF,20260323,062900,340.9,340.9,340.9,340.9
USDHUF,20260323,063000,340.9,340.9,340.9,340.9
USDHUF,20260323,063100,340.9,341.0,340.9,341.0
USDHUF,20260323,063200,341.0,341.0,341.0,341.0
USDHUF,20260323,063300,341.0,341.0,341.0,341.0
USDHUF,20260323,063400,341.0,341.0,341.0,341.0
USDHUF,20260323,063500,341.1,341.1,341.1,341.1
USDHUF,20260323,063600,341.0,341.0,341.0,341.0
USDHUF,20260323,063700,341.0,341.0,340.9,340.9
USDHUF,20260323,063800,340.9,340.9,340.9,340.9
USDHUF,20260323,063900,340.8,340.8,340.8,340.8
USDHUF,20260323,064000,340.8,340.8,340.8,340.8
USDHUF,20260323,064100,340.8,340.9,340.8,340.9
USDHUF,20260323,064200,340.9,341.0,340.9,341.0
USDHUF,20260323,064300,341.0,341.0,341.0,341.0
USDHUF,20260323,064400,341.0,341.0,341.0,341.0
USDHUF,20260323,064500,341.0,341.0,341.0,341.0
USDHUF,20260323,064600,341.0,341.0,341.0,341.0
USDHUF,20260323,064700,341.0,341.0,341.0,341.0
USDHUF,20260323,064800,341.0,341.0,341.0,341.0
USDHUF,20260323,064900,341.1,341.1,341.1,341.1
USDHUF,20260323,065000,341.0,341.0,341.0,341.0
USDHUF,20260323,065100,341.0,341.0,341.0,341.0
USDHUF,20260323,065200,341.0,341.0,341.0,341.0
USDHUF,20260323,065300,341.0,341.0,341.0,341.0
USDHUF,20260323,065400,341.1,341.1,341.1,341.1
USDHUF,20260323,065500,341.1,341.1,341.0,341.0
USDHUF,20260323,065600,341.0,341.0,341.0,341.0
USDHUF,20260323,065700,341.0,341.0,341.0,341.0
USDHUF,20260323,065800,341.0,341.0,341.0,341.0
USDHUF,20260323,065900,341.1,341.1,341.1,341.1
USDHUF,20260323,070000,341.1,341.1,341.1,341.1
USDHUF,20260323,070100,341.2,341.6,341.2,341.6
USDHUF,20260323,070200,341.6,341.6,341.6,341.6
USDHUF,20260323,070300,341.6,341.7,341.6,341.7
USDHUF,20260323,070400,341.8,341.8,341.8,341.8
USDHUF,20260323,070500,341.9,341.9,341.9,341.9
USDHUF,20260323,070600,341.9,342.0,341.9,341.9
USDHUF,20260323,070700,341.9,341.9,341.9,341.9
USDHUF,20260323,070800,341.8,341.8,341.8,341.8
USDHUF,20260323,070900,341.8,341.8,341.8,341.8
USDHUF,20260323,071000,341.8,341.9,341.8,341.9
USDHUF,20260323,071100,342.0,342.1,342.0,342.1
USDHUF,20260323,071200,342.2,342.2,342.2,342.2
USDHUF,20260323,071300,342.2,342.3,342.2,342.3
USDHUF,20260323,071400,342.3,342.3,342.3,342.3
USDHUF,20260323,071500,342.3,342.3,342.3,342.3
USDHUF,20260323,071600,342.2,342.2,342.2,342.2
USDHUF,20260323,071700,342.2,342.2,342.2,342.2
USDHUF,20260323,071800,342.2,342.3,342.2,342.3
USDHUF,20260323,071900,342.3,342.4,342.3,342.4
USDHUF,20260323,072000,342.4,342.4,342.4,342.4
USDHUF,20260323,072100,342.5,342.5,342.5,342.5
USDHUF,20260323,072200,342.5,342.5,342.5,342.5
USDHUF,20260323,072300,342.5,342.5,342.5,342.5
USDHUF,20260323,072400,342.5,342.5,342.5,342.5
USDHUF,20260323,072500,342.5,342.5,342.5,342.5
USDHUF,20260323,072600,342.4,342.4,342.4,342.4
USDHUF,20260323,072700,342.4,342.4,342.4,342.4
USDHUF,20260323,072800,342.4,342.4,342.4,342.4
USDHUF,20260323,072900,342.4,342.4,342.4,342.4
USDHUF,20260323,073000,342.4,342.4,342.4,342.4
USDHUF,20260323,073100,342.4,342.4,342.4,342.4
USDHUF,20260323,073200,342.4,342.4,342.4,342.4
USDHUF,20260323,073300,342.4,342.4,342.4,342.4
USDHUF,20260323,073400,342.4,342.4,342.4,342.4
USDHUF,20260323,073500,342.4,342.4,342.4,342.4
USDHUF,20260323,073600,342.4,342.4,342.4,342.4
USDHUF,20260323,073700,342.5,342.5,342.5,342.5
USDHUF,20260323,073800,342.5,342.5,342.5,342.5
USDHUF,20260323,073900,342.5,342.5,342.5,342.5
USDHUF,20260323,074000,342.5,342.5,342.5,342.5
USDHUF,20260323,074100,342.5,342.5,342.5,342.5
USDHUF,20260323,074200,342.5,342.5,342.5,342.5
USDHUF,20260323,074300,342.5,342.5,342.4,342.4
USDHUF,20260323,074400,342.4,342.5,342.4,342.5
USDHUF,20260323,074500,342.5,342.5,342.5,342.5
USDHUF,20260323,074600,342.5,342.5,342.5,342.5
USDHUF,20260323,074700,342.5,342.5,342.5,342.5
USDHUF,20260323,074800,342.5,342.5,342.5,342.5
USDHUF,20260323,074900,342.5,342.5,342.5,342.5
USDHUF,20260323,075000,342.5,342.5,342.5,342.5
USDHUF,20260323,075100,342.5,342.5,342.5,342.5
USDHUF,20260323,075200,342.5,342.5,342.5,342.5
USDHUF,20260323,075300,342.5,342.5,342.5,342.5
USDHUF,20260323,075400,342.5,342.5,342.5,342.5
USDHUF,20260323,075500,342.3,342.3,342.3,342.3
USDHUF,20260323,075600,342.3,342.3,342.3,342.3
USDHUF,20260323,075700,342.3,342.3,342.3,342.3
USDHUF,20260323,075800,342.3,342.3,342.2,342.2
USDHUF,20260323,075900,342.2,342.2,342.2,342.2
USDHUF,20260323,080000,342.3,342.3,342.3,342.3
USDHUF,20260323,080100,342.2,342.2,342.2,342.2
USDHUF,20260323,080200,342.2,342.2,342.1,342.1
USDHUF,20260323,080300,342.1,342.1,342.1,342.1
USDHUF,20260323,080400,342.2,342.2,341.6,341.6
USDHUF,20260323,080500,341.5,341.5,341.5,341.5
USDHUF,20260323,080600,341.7,341.7,341.6,341.6
USDHUF,20260323,080700,341.6,341.6,341.6,341.6
USDHUF,20260323,080800,341.6,341.7,341.6,341.6
USDHUF,20260323,080900,341.7,341.8,341.7,341.8
USDHUF,20260323,081000,341.8,342.1,341.8,342.1
USDHUF,20260323,081100,342.0,342.0,341.9,341.9
USDHUF,20260323,081200,341.7,341.7,341.2,341.2
USDHUF,20260323,081300,341.3,341.3,341.1,341.2
USDHUF,20260323,081400,341.1,341.1,341.1,341.1
USDHUF,20260323,081500,341.2,341.2,341.2,341.2
USDHUF,20260323,081600,341.3,341.4,341.3,341.4
USDHUF,20260323,081700,341.5,341.5,341.5,341.5
USDHUF,20260323,081800,341.4,341.4,341.4,341.4
USDHUF,20260323,081900,341.4,341.9,341.4,341.8
USDHUF,20260323,082000,341.7,341.7,341.7,341.7
USDHUF,20260323,082100,341.7,341.8,341.7,341.8
USDHUF,20260323,082200,341.7,341.7,341.6,341.7
USDHUF,20260323,082300,341.7,341.7,341.7,341.7
USDHUF,20260323,082400,341.8,342.1,341.8,342.0
USDHUF,20260323,082500,342.1,342.2,342.1,342.2
USDHUF,20260323,082600,342.2,342.2,342.2,342.2
USDHUF,20260323,082700,342.2,342.2,342.2,342.2
USDHUF,20260323,082800,342.1,342.2,342.1,342.2
USDHUF,20260323,082900,342.3,342.3,342.2,342.2
USDHUF,20260323,083000,342.3,342.3,342.3,342.3
USDHUF,20260323,083100,342.2,342.2,342.0,342.0
USDHUF,20260323,083200,342.1,342.2,342.1,342.2
USDHUF,20260323,083300,342.1,342.2,342.1,342.2
USDHUF,20260323,083400,342.1,342.1,342.1,342.1
USDHUF,20260323,083500,342.1,342.1,342.0,342.0
USDHUF,20260323,083600,342.1,342.2,342.1,342.2
USDHUF,20260323,083700,342.1,342.2,341.9,341.9
USDHUF,20260323,083800,341.8,341.8,341.8,341.8
USDHUF,20260323,083900,341.7,341.7,341.5,341.5
USDHUF,20260323,084000,341.4,341.9,341.4,341.9
USDHUF,20260323,084100,342.0,342.0,342.0,342.0
USDHUF,20260323,084200,342.1,342.1,342.1,342.1
USDHUF,20260323,084300,342.1,342.2,342.1,342.2
USDHUF,20260323,084400,342.1,342.1,342.1,342.1
USDHUF,20260323,084500,342.0,342.0,341.9,341.9
USDHUF,20260323,084600,341.8,342.0,341.7,341.9
USDHUF,20260323,084700,341.9,341.9,341.9,341.9
USDHUF,20260323,084800,342.0,342.0,342.0,342.0
USDHUF,20260323,084900,342.0,342.0,341.8,341.9
USDHUF,20260323,085000,342.0,342.0,342.0,342.0
USDHUF,20260323,085100,342.0,342.0,342.0,342.0
USDHUF,20260323,085200,342.1,342.1,342.1,342.1
USDHUF,20260323,085300,342.0,342.0,341.9,341.9
USDHUF,20260323,085400,342.0,342.3,342.0,342.3
USDHUF,20260323,085500,342.2,342.2,342.2,342.2
USDHUF,20260323,085600,342.3,342.4,342.3,342.3
USDHUF,20260323,085700,342.2,342.2,342.0,342.0
USDHUF,20260323,085800,342.1,342.1,342.1,342.1
USDHUF,20260323,085900,342.2,342.2,342.2,342.2
USDHUF,20260323,090000,342.1,342.2,342.1,342.2
USDHUF,20260323,090100,342.1,342.1,341.8,341.9
USDHUF,20260323,090200,341.9,342.0,341.9,342.0
USDHUF,20260323,090300,342.1,342.1,342.0,342.0
USDHUF,20260323,090400,342.0,342.0,341.9,341.9
USDHUF,20260323,090500,341.9,342.0,341.9,342.0
USDHUF,20260323,090600,341.9,341.9,341.6,341.6
USDHUF,20260323,090700,341.5,341.5,341.3,341.3
USDHUF,20260323,090800,341.3,341.5,341.3,341.5
USDHUF,20260323,090900,341.6,341.6,341.5,341.5
USDHUF,20260323,091000,341.5,341.6,341.4,341.4
USDHUF,20260323,091100,341.3,341.3,341.1,341.2
USDHUF,20260323,091200,341.1,341.1,341.0,341.0
USDHUF,20260323,091300,340.9,340.9,340.8,340.9
USDHUF,20260323,091400,341.0,341.0,340.9,340.9
USDHUF,20260323,091500,340.8,340.8,340.8,340.8
USDHUF,20260323,091600,340.8,341.0,340.8,340.9
USDHUF,20260323,091700,340.8,340.8,340.7,340.7
USDHUF,20260323,091800,340.8,340.8,340.8,340.8
USDHUF,20260323,091900,340.8,340.8,340.6,340.8
USDHUF,20260323,092000,340.7,340.7,340.7,340.7
USDHUF,20260323,092100,340.8,340.8,340.8,340.8
USDHUF,20260323,092200,340.7,340.8,340.7,340.8
USDHUF,20260323,092300,340.9,340.9,340.6,340.6
USDHUF,20260323,092400,340.5,340.6,340.5,340.5
USDHUF,20260323,092500,340.5,340.5,340.5,340.5
USDHUF,20260323,092600,340.6,340.6,340.5,340.5
USDHUF,20260323,092700,340.5,340.5,340.5,340.5
USDHUF,20260323,092800,340.5,340.6,340.5,340.6
USDHUF,20260323,092900,340.7,340.8,340.7,340.8
USDHUF,20260323,093000,340.8,340.8,340.8,340.8
USDHUF,20260323,093100,340.8,340.8,340.8,340.8
USDHUF,20260323,093200,340.7,340.8,340.7,340.8
USDHUF,20260323,093300,340.8,340.8,340.7,340.7
USDHUF,20260323,093400,340.7,340.7,340.7,340.7
USDHUF,20260323,093500,340.8,340.9,340.8,340.9
USDHUF,20260323,093600,340.9,341.0,340.9,341.0
USDHUF,20260323,093700,341.1,341.1,341.0,341.0
USDHUF,20260323,093800,341.1,341.2,341.1,341.2
USDHUF,20260323,093900,341.1,341.4,341.1,341.4
USDHUF,20260323,094000,341.3,341.3,341.1,341.1
USDHUF,20260323,094100,341.2,341.2,341.1,341.1
USDHUF,20260323,094200,341.1,341.1,341.1,341.1
USDHUF,20260323,094300,341.1,341.4,341.1,341.4
USDHUF,20260323,094400,341.4,341.4,341.4,341.4
USDHUF,20260323,094500,341.5,341.5,341.4,341.4
USDHUF,20260323,094600,341.3,341.4,341.3,341.4
USDHUF,20260323,094700,341.4,341.4,341.4,341.4
USDHUF,20260323,094800,341.3,341.3,341.2,341.2
USDHUF,20260323,094900,341.2,341.2,341.0,341.0
USDHUF,20260323,095000,341.1,341.2,341.1,341.2
USDHUF,20260323,095100,341.3,341.3,341.2,341.2
USDHUF,20260323,095200,341.1,341.1,341.1,341.1
USDHUF,20260323,095300,341.2,341.2,341.2,341.2
USDHUF,20260323,095400,341.2,341.2,341.2,341.2
USDHUF,20260323,095500,341.1,341.2,341.1,341.2
USDHUF,20260323,095600,341.1,341.5,341.1,341.5
USDHUF,20260323,095700,341.6,341.6,341.5,341.5
USDHUF,20260323,095800,341.5,341.6,341.4,341.4
USDHUF,20260323,095900,341.3,341.6,341.3,341.6
USDHUF,20260323,100000,341.7,341.8,341.7,341.8
USDHUF,20260323,100100,341.9,342.2,341.8,341.9
USDHUF,20260323,100200,341.8,341.8,341.7,341.7
USDHUF,20260323,100300,341.8,341.8,341.6,341.6
USDHUF,20260323,100400,341.6,341.6,341.6,341.6
USDHUF,20260323,100500,341.7,341.7,341.6,341.7
USDHUF,20260323,100600,341.8,341.9,341.8,341.9
USDHUF,20260323,100700,341.8,341.8,341.8,341.8
USDHUF,20260323,100800,341.7,341.8,341.7,341.8
USDHUF,20260323,100900,341.9,341.9,341.9,341.9
USDHUF,20260323,101000,341.8,341.9,341.8,341.9
USDHUF,20260323,101100,341.8,341.8,341.8,341.8
USDHUF,20260323,101200,341.8,341.8,341.8,341.8
USDHUF,20260323,101300,341.8,341.8,341.8,341.8
USDHUF,20260323,101400,341.9,342.0,341.9,342.0
USDHUF,20260323,101500,342.0,342.0,342.0,342.0
USDHUF,20260323,101600,342.1,342.1,342.1,342.1
USDHUF,20260323,101700,342.1,342.1,342.1,342.1
USDHUF,20260323,101800,342.1,342.1,342.1,342.1
USDHUF,20260323,101900,342.1,342.2,342.1,342.2
USDHUF,20260323,102000,342.3,342.4,342.3,342.4
USDHUF,20260323,102100,342.5,342.5,342.5,342.5
USDHUF,20260323,102200,342.5,342.5,342.2,342.2
USDHUF,20260323,102300,342.2,342.2,342.2,342.2
USDHUF,20260323,102400,342.1,342.2,342.1,342.2
USDHUF,20260323,102500,342.3,342.3,342.3,342.3
USDHUF,20260323,102600,342.3,342.3,342.3,342.3
USDHUF,20260323,102700,342.2,342.2,342.2,342.2
USDHUF,20260323,102800,342.2,342.2,342.2,342.2
USDHUF,20260323,102900,342.2,342.2,342.2,342.2
USDHUF,20260323,103000,342.2,342.2,342.2,342.2
USDHUF,20260323,103100,342.2,342.2,342.1,342.1
USDHUF,20260323,103200,342.2,342.2,342.2,342.2
USDHUF,20260323,103300,342.1,342.3,342.1,342.3
USDHUF,20260323,103400,342.4,342.4,342.4,342.4
USDHUF,20260323,103500,342.4,342.7,342.4,342.7
USDHUF,20260323,103600,342.8,342.8,342.8,342.8
USDHUF,20260323,103700,342.8,342.9,342.8,342.9
USDHUF,20260323,103800,343.0,343.2,343.0,343.2
USDHUF,20260323,103900,343.1,343.3,343.1,343.3
USDHUF,20260323,104000,343.4,343.4,343.1,343.2
USDHUF,20260323,104100,343.3,343.3,343.3,343.3
USDHUF,20260323,104200,343.2,343.2,343.1,343.1
USDHUF,20260323,104300,343.0,343.0,342.9,343.0
USDHUF,20260323,104400,343.1,343.3,343.1,343.3
USDHUF,20260323,104500,343.4,343.8,343.4,343.8
USDHUF,20260323,104600,343.7,343.7,343.3,343.3
USDHUF,20260323,104700,343.4,343.4,343.3,343.3
USDHUF,20260323,104800,343.4,343.4,343.4,343.4
USDHUF,20260323,104900,343.3,343.4,343.2,343.3
USDHUF,20260323,105000,343.4,343.4,343.4,343.4
USDHUF,20260323,105100,343.4,343.4,343.4,343.4
USDHUF,20260323,105200,343.4,343.4,343.3,343.3
USDHUF,20260323,105300,343.4,343.5,343.4,343.5
USDHUF,20260323,105400,343.4,343.5,343.4,343.5
USDHUF,20260323,105500,343.5,343.6,343.5,343.6
USDHUF,20260323,105600,343.5,343.6,343.5,343.6
USDHUF,20260323,105700,343.5,343.5,343.5,343.5
USDHUF,20260323,105800,343.5,343.5,343.5,343.5
USDHUF,20260323,105900,343.5,343.6,343.5,343.6
USDHUF,20260323,110000,343.5,343.5,343.2,343.2
USDHUF,20260323,110100,343.1,343.3,343.1,343.2
USDHUF,20260323,110200,343.3,343.3,343.2,343.2
USDHUF,20260323,110300,343.3,343.3,343.3,343.3
USDHUF,20260323,110400,343.3,343.5,343.3,343.5
USDHUF,20260323,110500,343.4,343.4,343.2,343.3
USDHUF,20260323,110600,343.4,343.5,343.3,343.3
USDHUF,20260323,110700,343.3,343.3,343.3,343.3
USDHUF,20260323,110800,343.4,343.4,343.4,343.4
USDHUF,20260323,110900,343.4,343.4,343.3,343.3
USDHUF,20260323,111000,343.2,343.2,343.1,343.2
USDHUF,20260323,111100,343.3,343.3,343.3,343.3
USDHUF,20260323,111200,343.4,343.6,343.4,343.6
USDHUF,20260323,111300,343.6,343.7,343.6,343.7
USDHUF,20260323,111400,343.7,343.7,343.7,343.7
USDHUF,20260323,111500,343.7,343.7,343.7,343.7
USDHUF,20260323,111600,343.8,343.8,343.8,343.8
USDHUF,20260323,111700,343.9,343.9,343.6,343.6
USDHUF,20260323,111800,343.7,343.7,343.5,343.5
USDHUF,20260323,111900,343.5,343.5,343.5,343.5
USDHUF,20260323,112000,343.5,343.5,343.5,343.5
USDHUF,20260323,112100,343.6,343.6,343.6,343.6
USDHUF,20260323,112200,343.6,343.6,343.6,343.6
USDHUF,20260323,112300,343.6,343.6,343.4,343.4
USDHUF,20260323,112400,343.3,343.3,343.3,343.3
USDHUF,20260323,112500,343.4,343.4,343.3,343.3
USDHUF,20260323,112600,343.2,343.2,343.2,343.2
USDHUF,20260323,112700,343.4,343.5,343.4,343.5
USDHUF,20260323,112800,343.4,343.4,343.3,343.4
USDHUF,20260323,112900,343.5,343.6,343.5,343.5
USDHUF,20260323,113000,343.4,343.4,343.3,343.3
USDHUF,20260323,113100,343.4,343.4,343.1,343.3
USDHUF,20260323,113200,343.3,343.3,343.3,343.3
USDHUF,20260323,113300,343.1,343.1,342.8,342.8
USDHUF,20260323,113400,342.7,342.9,342.7,342.9
USDHUF,20260323,113500,342.8,342.9,342.8,342.9
USDHUF,20260323,113600,343.0,343.0,342.9,342.9
USDHUF,20260323,113700,342.9,342.9,342.9,342.9
USDHUF,20260323,113800,343.0,343.0,343.0,343.0
USDHUF,20260323,113900,342.9,343.2,342.9,343.2
USDHUF,20260323,114000,343.2,343.2,343.2,343.2
USDHUF,20260323,114100,343.1,343.2,343.1,343.2
USDHUF,20260323,114200,343.1,343.1,343.0,343.0
USDHUF,20260323,114300,342.9,342.9,342.8,342.9
USDHUF,20260323,114400,343.0,343.0,343.0,343.0
USDHUF,20260323,114500,343.1,343.2,343.0,343.0
USDHUF,20260323,114600,343.1,343.2,343.1,343.1
USDHUF,20260323,114700,343.0,343.0,343.0,343.0
USDHUF,20260323,114800,343.0,343.0,342.9,342.9
USDHUF,20260323,114900,343.0,343.1,343.0,343.1
USDHUF,20260323,115000,343.0,343.1,343.0,343.0
USDHUF,20260323,115100,342.9,342.9,342.0,342.4
USDHUF,20260323,115200,342.5,342.8,342.5,342.8
USDHUF,20260323,115300,342.7,342.8,342.6,342.7
USDHUF,20260323,115400,342.8,342.8,342.6,342.6
USDHUF,20260323,115500,342.7,342.7,342.7,342.7
USDHUF,20260323,115600,342.7,342.9,342.7,342.9
USDHUF,20260323,115700,343.0,343.1,343.0,343.0
USDHUF,20260323,115800,343.0,343.0,343.0,343.0
USDHUF,20260323,115900,342.9,342.9,342.9,342.9
USDHUF,20260323,120000,343.0,343.0,342.9,342.9
USDHUF,20260323,120100,343.0,343.0,342.7,342.7
USDHUF,20260323,120200,342.6,342.6,342.5,342.5
USDHUF,20260323,120300,342.6,342.6,342.6,342.6
USDHUF,20260323,120400,342.6,342.8,342.6,342.8
USDHUF,20260323,120500,342.7,342.9,342.7,342.9
USDHUF,20260323,120600,342.8,342.8,338.4,338.4
USDHUF,20260323,120700,338.3,338.3,335.1,335.4
USDHUF,20260323,120800,335.3,336.1,335.0,336.1
USDHUF,20260323,120900,336.6,337.3,336.6,337.3
USDHUF,20260323,121000,336.9,337.1,336.4,336.7
USDHUF,20260323,121100,336.8,336.8,335.9,336.0
USDHUF,20260323,121200,335.7,336.5,335.2,336.5
USDHUF,20260323,121300,336.4,337.2,336.4,336.6
USDHUF,20260323,121400,336.7,337.0,336.4,336.4
USDHUF,20260323,121500,336.2,336.6,335.9,335.9
USDHUF,20260323,121600,336.0,336.1,335.3,335.3
USDHUF,20260323,121700,335.4,335.9,335.4,335.6
USDHUF,20260323,121800,335.5,335.5,335.0,335.4
USDHUF,20260323,121900,335.3,336.0,335.2,336.0
USDHUF,20260323,122000,335.9,336.2,335.9,336.2
USDHUF,20260323,122100,336.1,337.5,336.1,337.5
USDHUF,20260323,122200,337.7,338.9,337.7,338.9
USDHUF,20260323,122300,339.0,339.3,338.7,339.2
USDHUF,20260323,122400,339.3,339.8,339.1,339.4
USDHUF,20260323,122500,339.5,339.8,339.1,339.1
USDHUF,20260323,122600,339.0,339.1,338.8,338.9
USDHUF,20260323,122700,339.0,339.0,338.7,338.7
USDHUF,20260323,122800,338.6,338.6,338.0,338.6
USDHUF,20260323,122900,338.5,338.8,337.9,337.9
USDHUF,20260323,123000,338.0,338.0,337.4,337.5
USDHUF,20260323,123100,337.4,337.6,336.7,336.7
USDHUF,20260323,123200,336.8,336.8,336.6,336.6
USDHUF,20260323,123300,336.5,336.9,336.1,336.8
USDHUF,20260323,123400,336.7,336.7,336.4,336.4
USDHUF,20260323,123500,336.1,336.1,335.2,335.8
USDHUF,20260323,123600,335.9,336.0,335.6,335.7
USDHUF,20260323,123700,335.8,336.0,335.5,336.0
USDHUF,20260323,123800,335.9,335.9,335.5,335.5
USDHUF,20260323,123900,335.4,335.9,335.4,335.7
USDHUF,20260323,124000,335.8,336.0,335.8,336.0
USDHUF,20260323,124100,335.9,336.1,335.9,336.1
USDHUF,20260323,124200,336.2,336.3,336.0,336.2
USDHUF,20260323,124300,336.3,336.4,336.1,336.2
USDHUF,20260323,124400,336.1,336.1,336.0,336.1
USDHUF,20260323,124500,336.0,336.4,336.0,336.4
USDHUF,20260323,124600,336.3,336.5,336.3,336.4
USDHUF,20260323,124700,336.3,337.1,336.3,337.1
USDHUF,20260323,124800,337.2,337.8,337.2,337.8
USDHUF,20260323,124900,337.9,337.9,337.7,337.7
USDHUF,20260323,125000,337.8,337.9,337.6,337.6
USDHUF,20260323,125100,337.7,338.0,337.7,337.9
USDHUF,20260323,125200,338.0,338.1,337.8,337.8
USDHUF,20260323,125300,337.9,338.6,337.9,338.5
USDHUF,20260323,125400,338.6,338.6,338.2,338.3
USDHUF,20260323,125500,338.4,338.4,338.0,338.2
USDHUF,20260323,125600,338.3,338.9,338.3,338.8
USDHUF,20260323,125700,338.9,339.6,338.9,339.6
USDHUF,20260323,125800,339.5,339.7,339.4,339.6
USDHUF,20260323,125900,339.5,339.5,339.1,339.1
USDHUF,20260323,130000,339.0,339.3,338.8,339.2
USDHUF,20260323,130100,339.1,339.3,339.1,339.3
USDHUF,20260323,130200,339.2,339.5,339.2,339.3
USDHUF,20260323,130300,339.2,339.4,339.1,339.3
USDHUF,20260323,130400,339.2,339.2,339.0,339.2
USDHUF,20260323,130500,339.1,339.1,338.6,338.6
USDHUF,20260323,130600,338.7,339.0,338.7,339.0
USDHUF,20260323,130700,339.1,339.2,339.0,339.1
USDHUF,20260323,130800,339.2,339.3,339.1,339.1
USDHUF,20260323,130900,339.0,339.0,338.7,338.8
USDHUF,20260323,131000,338.7,338.7,337.8,337.8
USDHUF,20260323,131100,337.9,338.1,337.4,337.4
USDHUF,20260323,131200,337.2,338.0,337.2,337.8
USDHUF,20260323,131300,337.9,338.0,337.7,338.0
USDHUF,20260323,131400,337.9,338.1,337.9,338.1
USDHUF,20260323,131500,338.0,338.2,337.9,338.1
USDHUF,20260323,131600,338.2,338.4,338.1,338.4
USDHUF,20260323,131700,338.3,338.4,337.8,337.8
USDHUF,20260323,131800,337.9,337.9,337.7,337.7
USDHUF,20260323,131900,337.8,337.8,337.6,337.6
USDHUF,20260323,132000,337.5,337.5,337.4,337.5
USDHUF,20260323,132100,337.6,337.6,337.4,337.4
USDHUF,20260323,132200,337.5,337.5,337.0,337.0
USDHUF,20260323,132300,336.9,336.9,336.8,336.8
USDHUF,20260323,132400,336.7,337.0,336.6,337.0
USDHUF,20260323,132500,337.1,337.1,337.0,337.0
USDHUF,20260323,132600,336.9,337.0,336.8,337.0
USDHUF,20260323,132700,336.9,337.0,336.9,337.0
USDHUF,20260323,132800,336.9,337.0,336.9,337.0
USDHUF,20260323,132900,336.9,336.9,336.8,336.8
USDHUF,20260323,133000,336.9,337.0,336.9,336.9
USDHUF,20260323,133100,337.0,337.1,337.0,337.0
USDHUF,20260323,133200,337.1,337.2,337.1,337.2
USDHUF,20260323,133300,337.1,337.3,337.1,337.1
USDHUF,20260323,133400,337.0,337.0,336.8,336.9
USDHUF,20260323,133500,337.0,337.0,336.7,336.7
USDHUF,20260323,133600,336.8,336.8,336.5,336.6
USDHUF,20260323,133700,336.5,336.6,336.5,336.6
USDHUF,20260323,133800,336.5,336.7,336.4,336.7
USDHUF,20260323,133900,336.8,336.9,336.8,336.9
USDHUF,20260323,134000,336.8,336.8,336.6,336.6
USDHUF,20260323,134100,336.5,336.6,336.4,336.5
USDHUF,20260323,134200,336.4,336.4,335.6,335.8
USDHUF,20260323,134300,335.7,335.7,335.1,335.3
USDHUF,20260323,134400,335.2,335.2,335.1,335.1
USDHUF,20260323,134500,335.0,335.0,334.6,334.8
USDHUF,20260323,134600,334.9,335.2,334.8,335.1
USDHUF,20260323,134700,335.2,335.2,334.8,334.9
USDHUF,20260323,134800,335.0,335.0,335.0,335.0
USDHUF,20260323,134900,334.9,334.9,334.7,334.7
USDHUF,20260323,135000,334.8,334.8,334.8,334.8
USDHUF,20260323,135100,334.8,334.9,334.7,334.9
USDHUF,20260323,135200,334.8,334.8,334.6,334.7
USDHUF,20260323,135300,334.6,334.8,334.5,334.5
USDHUF,20260323,135400,334.4,334.4,334.2,334.2
USDHUF,20260323,135500,334.3,334.5,334.2,334.4
USDHUF,20260323,135600,334.3,334.3,334.3,334.3
USDHUF,20260323,135700,334.2,334.2,333.8,333.8
USDHUF,20260323,135800,333.9,334.0,333.8,333.8
USDHUF,20260323,135900,333.9,333.9,333.8,333.8
USDHUF,20260323,140000,333.7,333.9,333.7,333.8
USDHUF,20260323,140100,333.7,333.9,333.7,333.9
USDHUF,20260323,140200,334.0,334.3,334.0,334.3
USDHUF,20260323,140300,334.4,334.6,334.4,334.5
USDHUF,20260323,140400,334.4,334.6,334.3,334.3
USDHUF,20260323,140500,334.4,334.4,334.3,334.4
USDHUF,20260323,140600,334.5,334.9,334.5,334.8
USDHUF,20260323,140700,334.7,334.9,334.7,334.9
USDHUF,20260323,140800,334.8,334.9,334.8,334.9
USDHUF,20260323,140900,334.9,335.0,334.9,335.0
USDHUF,20260323,141000,334.9,334.9,334.8,334.8
USDHUF,20260323,141100,334.7,335.0,334.7,335.0
USDHUF,20260323,141200,335.1,335.2,335.1,335.1
USDHUF,20260323,141300,335.0,335.0,335.0,335.0
USDHUF,20260323,141400,335.1,335.2,335.1,335.2
USDHUF,20260323,141500,335.1,335.2,335.1,335.2
USDHUF,20260323,141600,335.3,335.8,335.3,335.8
USDHUF,20260323,141700,335.5,335.5,335.2,335.3
USDHUF,20260323,141800,335.4,335.7,335.4,335.6
USDHUF,20260323,141900,335.7,335.7,335.2,335.2
USDHUF,20260323,142000,335.3,335.3,335.3,335.3
USDHUF,20260323,142100,335.3,335.3,335.2,335.2
USDHUF,20260323,142200,335.3,335.7,335.3,335.6
USDHUF,20260323,142300,335.7,335.7,335.6,335.6
USDHUF,20260323,142400,335.5,335.5,335.5,335.5
USDHUF,20260323,142500,335.6,335.6,335.5,335.5
USDHUF,20260323,142600,335.6,335.7,335.6,335.7
USDHUF,20260323,142700,335.8,335.9,335.8,335.8
USDHUF,20260323,142800,335.7,335.7,335.4,335.4
USDHUF,20260323,142900,335.3,335.3,335.3,335.3
USDHUF,20260323,143000,335.4,335.5,335.4,335.5
USDHUF,20260323,143100,335.4,335.7,335.3,335.6
USDHUF,20260323,143200,335.5,335.6,335.3,335.5
USDHUF,20260323,143300,335.4,335.6,335.3,335.4
USDHUF,20260323,143400,335.5,335.8,335.5,335.6
USDHUF,20260323,143500,335.7,335.9,335.6,335.9
USDHUF,20260323,143600,335.8,335.9,335.7,335.9
USDHUF,20260323,143700,335.8,335.8,335.4,335.4
USDHUF,20260323,143800,335.3,335.3,335.0,335.2
USDHUF,20260323,143900,335.1,335.2,335.1,335.2
USDHUF,20260323,144000,335.1,335.1,335.1,335.1
USDHUF,20260323,144100,335.1,335.1,335.1,335.1
USDHUF,20260323,144200,335.2,335.2,334.7,334.8
USDHUF,20260323,144300,334.7,334.7,334.4,334.4
USDHUF,20260323,144400,334.5,334.6,334.5,334.6
USDHUF,20260323,144500,334.7,335.3,334.6,335.2
USDHUF,20260323,144600,335.3,335.3,334.9,334.9
USDHUF,20260323,144700,334.8,334.9,334.8,334.8
USDHUF,20260323,144800,334.9,335.0,334.8,335.0
USDHUF,20260323,144900,334.9,335.0,334.8,335.0
USDHUF,20260323,145000,334.9,334.9,334.7,334.7
USDHUF,20260323,145100,334.6,334.7,334.6,334.7
USDHUF,20260323,145200,334.8,334.9,334.7,334.8
USDHUF,20260323,145300,334.7,334.8,334.6,334.7
USDHUF,20260323,145400,334.6,334.6,334.3,334.3
USDHUF,20260323,145500,334.4,334.5,334.2,334.5
USDHUF,20260323,145600,334.6,334.8,334.6,334.8
USDHUF,20260323,145700,334.9,334.9,334.7,334.7
USDHUF,20260323,145800,334.8,334.8,334.6,334.6
USDHUF,20260323,145900,334.5,334.6,334.5,334.6
USDHUF,20260323,150000,334.5,334.5,334.5,334.5
USDHUF,20260323,150100,334.4,334.6,334.4,334.6
USDHUF,20260323,150200,334.6,334.6,334.3,334.3
USDHUF,20260323,150300,334.2,334.4,334.2,334.2
USDHUF,20260323,150400,334.1,334.2,334.1,334.2
USDHUF,20260323,150500,334.3,334.4,334.3,334.3
USDHUF,20260323,150600,334.4,334.6,334.4,334.5
USDHUF,20260323,150700,334.5,334.5,334.5,334.5
USDHUF,20260323,150800,334.4,334.4,334.1,334.1
USDHUF,20260323,150900,334.1,334.2,334.1,334.2
USDHUF,20260323,151000,334.3,334.3,334.1,334.1
USDHUF,20260323,151100,334.0,334.3,334.0,334.3
USDHUF,20260323,151200,334.4,334.4,334.2,334.3
USDHUF,20260323,151300,334.2,334.2,334.1,334.2
USDHUF,20260323,151400,334.2,334.2,334.2,334.2
USDHUF,20260323,151500,334.3,334.4,334.2,334.3
USDHUF,20260323,151600,334.2,334.2,334.1,334.1
USDHUF,20260323,151700,334.2,334.2,334.0,334.0
USDHUF,20260323,151800,333.9,333.9,333.4,333.4
USDHUF,20260323,151900,333.3,333.3,333.3,333.3
USDHUF,20260323,152000,333.3,333.3,333.2,333.2
USDHUF,20260323,152100,333.1,333.1,333.0,333.0
USDHUF,20260323,152200,332.9,332.9,332.7,332.7
USDHUF,20260323,152300,332.7,332.8,332.7,332.8
USDHUF,20260323,152400,332.7,332.8,332.7,332.8
USDHUF,20260323,152500,332.7,332.8,332.6,332.6
USDHUF,20260323,152600,332.7,332.8,332.7,332.8
USDHUF,20260323,152700,332.8,332.8,332.7,332.8
USDHUF,20260323,152800,332.9,333.1,332.9,333.0
USDHUF,20260323,152900,333.1,333.1,333.0,333.0
USDHUF,20260323,153000,332.9,332.9,332.9,332.9
USDHUF,20260323,153100,333.0,333.1,332.9,332.9
USDHUF,20260323,153200,332.8,332.9,332.8,332.9
USDHUF,20260323,153300,333.0,333.0,332.7,332.7
USDHUF,20260323,153400,332.6,332.6,332.6,332.6
USDHUF,20260323,153500,332.5,332.6,332.5,332.6
USDHUF,20260323,153600,332.6,332.6,332.5,332.5
USDHUF,20260323,153700,332.5,332.6,332.5,332.6
USDHUF,20260323,153800,332.7,332.8,332.7,332.8
USDHUF,20260323,153900,332.7,332.7,332.6,332.6
USDHUF,20260323,154000,332.7,332.8,332.7,332.8
USDHUF,20260323,154100,332.9,333.0,332.9,333.0
USDHUF,20260323,154200,332.9,333.0,332.8,332.8
USDHUF,20260323,154300,332.7,332.7,332.7,332.7
USDHUF,20260323,154400,332.8,333.1,332.8,332.9
USDHUF,20260323,154500,333.0,333.0,333.0,333.0
USDHUF,20260323,154600,333.1,333.2,333.1,333.1
USDHUF,20260323,154700,333.2,333.2,333.0,333.1
USDHUF,20260323,154800,333.0,333.0,332.9,332.9
USDHUF,20260323,154900,333.0,333.0,333.0,333.0
USDHUF,20260323,155000,333.1,333.2,333.0,333.0
USDHUF,20260323,155100,333.1,333.3,333.1,333.2
USDHUF,20260323,155200,333.3,333.3,333.2,333.2
USDHUF,20260323,155300,333.2,333.3,333.2,333.3
USDHUF,20260323,155400,333.2,333.3,333.2,333.3
USDHUF,20260323,155500,333.3,333.3,333.3,333.3
USDHUF,20260323,155600,333.2,333.3,333.1,333.3
USDHUF,20260323,155700,333.2,333.2,333.1,333.1
USDHUF,20260323,155800,333.2,333.4,333.2,333.3
USDHUF,20260323,155900,333.4,333.4,333.3,333.3
USDHUF,20260323,160000,333.4,333.4,333.3,333.4
USDHUF,20260323,160100,333.4,333.4,333.4,333.4
USDHUF,20260323,160200,333.3,333.3,333.2,333.2
USDHUF,20260323,160300,333.1,333.1,332.9,332.9
USDHUF,20260323,160400,332.8,332.8,332.6,332.6
USDHUF,20260323,160500,332.7,332.7,332.6,332.6
USDHUF,20260323,160600,332.7,332.7,332.7,332.7
USDHUF,20260323,160700,332.7,332.7,332.6,332.6
USDHUF,20260323,160800,332.7,332.7,332.6,332.6
USDHUF,20260323,160900,332.5,332.6,332.5,332.6
USDHUF,20260323,161000,332.5,332.5,332.5,332.5
USDHUF,20260323,161100,332.6,332.6,332.5,332.5
USDHUF,20260323,161200,332.5,332.8,332.5,332.8
USDHUF,20260323,161300,332.9,333.1,332.9,333.0
USDHUF,20260323,161400,333.1,333.1,332.8,332.8
USDHUF,20260323,161500,332.7,332.9,332.7,332.9
USDHUF,20260323,161600,332.8,333.0,332.8,333.0
USDHUF,20260323,161700,333.1,333.3,333.1,333.2
USDHUF,20260323,161800,333.1,333.3,333.1,333.2
USDHUF,20260323,161900,333.1,333.3,333.1,333.3
USDHUF,20260323,162000,333.2,333.4,333.2,333.4
USDHUF,20260323,162100,333.5,333.6,333.4,333.6
USDHUF,20260323,162200,333.7,333.7,333.5,333.5
USDHUF,20260323,162300,333.4,333.4,333.1,333.1
USDHUF,20260323,162400,333.0,333.1,333.0,333.0
USDHUF,20260323,162500,332.9,333.1,332.9,333.0
USDHUF,20260323,162600,333.1,333.1,333.0,333.1
USDHUF,20260323,162700,333.2,333.5,333.2,333.5
USDHUF,20260323,162800,333.6,333.7,333.6,333.7
USDHUF,20260323,162900,333.8,333.9,333.8,333.9
USDHUF,20260323,163000,333.8,333.8,333.8,333.8
USDHUF,20260323,163100,333.7,333.7,333.4,333.4
USDHUF,20260323,163200,333.5,333.7,333.4,333.5
USDHUF,20260323,163300,333.6,333.6,333.3,333.4
USDHUF,20260323,163400,333.3,333.7,333.3,333.5
USDHUF,20260323,163500,333.6,333.9,333.6,333.9
USDHUF,20260323,163600,334.0,334.1,334.0,334.1
USDHUF,20260323,163700,334.1,334.2,334.0,334.2
USDHUF,20260323,163800,334.3,334.5,334.3,334.5
USDHUF,20260323,163900,334.4,334.6,334.4,334.6
USDHUF,20260323,164000,334.5,334.5,334.3,334.5
USDHUF,20260323,164100,334.6,334.7,334.6,334.7
USDHUF,20260323,164200,334.6,334.7,334.3,334.7
USDHUF,20260323,164300,334.6,334.7,334.6,334.7
USDHUF,20260323,164400,334.8,335.0,334.8,335.0
USDHUF,20260323,164500,335.0,335.0,335.0,335.0
USDHUF,20260323,164600,335.0,335.0,334.9,335.0
USDHUF,20260323,164700,335.1,335.1,335.1,335.1
USDHUF,20260323,164800,335.3,335.3,335.2,335.2
USDHUF,20260323,164900,335.3,335.3,335.1,335.2
USDHUF,20260323,165000,335.1,335.1,334.9,335.0
USDHUF,20260323,165100,335.0,335.0,335.0,335.0
USDHUF,20260323,165200,335.1,335.2,335.0,335.2
USDHUF,20260323,165300,335.3,335.8,335.3,335.6
USDHUF,20260323,165400,335.7,335.7,335.5,335.5
USDHUF,20260323,165500,335.6,335.6,335.5,335.6
USDHUF,20260323,165600,335.7,335.9,335.5,335.5
USDHUF,20260323,165700,335.6,335.6,335.5,335.5
USDHUF,20260323,165800,335.4,335.4,335.3,335.4
USDHUF,20260323,165900,335.5,335.6,335.3,335.3
USDHUF,20260323,170000,335.2,335.2,335.1,335.1
USDHUF,20260323,170100,335.2,335.2,335.1,335.1
USDHUF,20260323,170200,335.0,335.0,334.7,334.7
USDHUF,20260323,170300,334.6,334.8,334.6,334.7
USDHUF,20260323,170400,334.6,335.0,334.6,335.0
USDHUF,20260323,170500,334.9,335.2,334.9,335.2
USDHUF,20260323,170600,335.1,335.3,335.0,335.3
USDHUF,20260323,170700,335.4,335.6,335.2,335.3
USDHUF,20260323,170800,335.2,335.2,334.8,334.9
USDHUF,20260323,170900,334.9,335.2,334.9,335.2
USDHUF,20260323,171000,335.4,335.4,335.4,335.4
USDHUF,20260323,171100,335.4,335.6,335.4,335.5
USDHUF,20260323,171200,335.6,335.7,335.5,335.5
USDHUF,20260323,171300,335.6,335.6,335.4,335.4
USDHUF,20260323,171400,335.5,335.6,335.5,335.6
USDHUF,20260323,171500,335.7,335.7,335.5,335.5
USDHUF,20260323,171600,335.6,335.6,335.5,335.6
USDHUF,20260323,171700,335.7,335.8,335.7,335.7
USDHUF,20260323,171800,335.6,335.9,335.6,335.9
USDHUF,20260323,171900,335.8,335.8,335.8,335.8
USDHUF,20260323,172000,335.8,335.8,335.7,335.7
USDHUF,20260323,172100,335.6,335.8,335.6,335.8
USDHUF,20260323,172200,335.9,336.0,335.8,336.0
USDHUF,20260323,172300,335.9,335.9,335.9,335.9
USDHUF,20260323,172400,336.0,336.0,336.0,336.0
USDHUF,20260323,172500,335.9,336.1,335.9,335.9
USDHUF,20260323,172600,336.0,336.1,336.0,336.0
USDHUF,20260323,172700,335.9,336.0,335.9,336.0
USDHUF,20260323,172800,335.9,336.1,335.9,336.1
USDHUF,20260323,172900,336.1,336.1,335.9,335.9
USDHUF,20260323,173000,336.0,336.1,336.0,336.1
USDHUF,20260323,173100,336.0,336.0,336.0,336.0
USDHUF,20260323,173200,336.0,336.0,335.9,335.9
USDHUF,20260323,173300,335.8,335.8,335.8,335.8
USDHUF,20260323,173400,335.8,335.8,335.8,335.8
USDHUF,20260323,173500,335.8,335.8,335.7,335.7
USDHUF,20260323,173600,335.6,335.7,335.6,335.6
USDHUF,20260323,173700,335.7,335.7,335.7,335.7
USDHUF,20260323,173800,335.6,335.6,335.5,335.5
USDHUF,20260323,173900,335.5,335.5,335.5,335.5
USDHUF,20260323,174000,335.6,335.6,335.6,335.6
USDHUF,20260323,174100,335.6,335.6,335.6,335.6
USDHUF,20260323,174200,335.6,335.6,335.5,335.5
USDHUF,20260323,174300,335.6,335.6,335.5,335.5
USDHUF,20260323,174400,335.4,335.4,335.4,335.4
USDHUF,20260323,174500,335.3,335.4,335.0,335.0
USDHUF,20260323,174600,335.1,335.1,334.9,334.9
USDHUF,20260323,174700,334.8,334.9,334.8,334.9
USDHUF,20260323,174800,334.8,334.8,334.6,334.7
USDHUF,20260323,174900,334.7,334.7,334.7,334.7
USDHUF,20260323,175000,334.8,334.8,334.6,334.6
USDHUF,20260323,175100,334.5,334.5,334.3,334.3
USDHUF,20260323,175200,334.3,334.3,334.3,334.3
USDHUF,20260323,175300,334.4,334.4,334.3,334.3
USDHUF,20260323,175400,334.3,334.3,334.3,334.3
USDHUF,20260323,175500,334.4,334.4,334.4,334.4
USDHUF,20260323,175600,334.3,334.3,334.2,334.2
USDHUF,20260323,175700,334.2,334.2,334.2,334.2
USDHUF,20260323,175800,334.2,334.6,334.2,334.6
USDHUF,20260323,175900,334.5,334.5,334.5,334.5
USDHUF,20260323,180000,334.5,334.5,334.5,334.5
USDHUF,20260323,180100,334.5,334.5,334.0,334.1
USDHUF,20260323,180200,334.2,334.3,334.2,334.2
USDHUF,20260323,180300,334.1,334.4,334.1,334.4
USDHUF,20260323,180400,334.3,334.4,334.3,334.4
USDHUF,20260323,180500,334.3,334.4,334.3,334.3
USDHUF,20260323,180600,334.2,334.2,334.2,334.2
USDHUF,20260323,180700,334.2,334.2,334.2,334.2
USDHUF,20260323,180800,334.1,334.1,334.1,334.1
USDHUF,20260323,180900,334.1,334.1,333.9,333.9
USDHUF,20260323,181000,333.9,333.9,333.9,333.9
USDHUF,20260323,181100,334.0,334.0,334.0,334.0
USDHUF,20260323,181200,334.0,334.0,334.0,334.0
USDHUF,20260323,181300,333.9,333.9,333.9,333.9
USDHUF,20260323,181400,333.9,333.9,333.9,333.9
USDHUF,20260323,181500,333.9,334.0,333.9,334.0
USDHUF,20260323,181600,334.0,334.1,334.0,334.0
USDHUF,20260323,181700,334.1,334.1,334.1,334.1
USDHUF,20260323,181800,334.1,334.1,333.9,333.9
USDHUF,20260323,181900,334.0,334.0,334.0,334.0
USDHUF,20260323,182000,334.0,334.0,334.0,334.0
USDHUF,20260323,182100,334.1,334.4,334.1,334.4
USDHUF,20260323,182200,334.3,334.4,334.3,334.4
USDHUF,20260323,182300,334.3,334.3,334.2,334.3
USDHUF,20260323,182400,334.2,334.2,334.2,334.2
USDHUF,20260323,182500,334.2,334.2,334.1,334.1
USDHUF,20260323,182600,334.1,334.1,334.0,334.0
USDHUF,20260323,182700,334.0,334.0,333.9,333.9
USDHUF,20260323,182800,334.0,334.0,334.0,334.0
USDHUF,20260323,182900,334.0,334.0,334.0,334.0
USDHUF,20260323,183000,334.0,334.0,333.9,333.9
USDHUF,20260323,183100,333.8,333.9,333.8,333.9
USDHUF,20260323,183200,333.9,333.9,333.9,333.9
USDHUF,20260323,183300,333.9,333.9,333.9,333.9
USDHUF,20260323,183400,333.9,333.9,333.8,333.8
USDHUF,20260323,183500,333.8,333.8,333.8,333.8
USDHUF,20260323,183600,333.7,333.7,333.5,333.5
USDHUF,20260323,183700,333.5,333.5,333.4,333.4
USDHUF,20260323,183800,333.4,333.4,333.4,333.4
USDHUF,20260323,183900,333.4,333.4,333.4,333.4
USDHUF,20260323,184000,333.4,333.4,333.4,333.4
USDHUF,20260323,184100,333.4,333.4,333.4,333.4
USDHUF,20260323,184200,333.3,333.5,333.3,333.5
USDHUF,20260323,184300,333.5,333.8,333.5,333.8
USDHUF,20260323,184400,333.9,333.9,333.9,333.9
USDHUF,20260323,184500,333.9,333.9,333.9,333.9
USDHUF,20260323,184600,333.8,333.9,333.8,333.9
USDHUF,20260323,184700,333.9,333.9,333.9,333.9
USDHUF,20260323,184800,334.0,334.0,333.8,333.8
USDHUF,20260323,184900,333.9,333.9,333.9,333.9
USDHUF,20260323,185000,333.8,333.9,333.8,333.9
USDHUF,20260323,185100,333.8,333.8,333.8,333.8
USDHUF,20260323,185200,333.8,333.8,333.8,333.8
USDHUF,20260323,185300,333.8,333.8,333.7,333.8
USDHUF,20260323,185400,333.8,333.8,333.7,333.7
USDHUF,20260323,185500,333.7,333.7,333.7,333.7
USDHUF,20260323,185600,333.7,333.7,333.6,333.6
USDHUF,20260323,185700,333.6,333.6,333.6,333.6
USDHUF,20260323,185800,333.5,333.5,333.5,333.5
USDHUF,20260323,185900,333.5,333.6,333.5,333.6
USDHUF,20260323,190000,333.7,333.7,333.7,333.7
USDHUF,20260323,190100,333.7,333.7,333.7,333.7
USDHUF,20260323,190200,333.7,333.7,333.6,333.6
USDHUF,20260323,190300,333.7,333.7,333.7,333.7
USDHUF,20260323,190400,333.7,333.7,333.7,333.7
USDHUF,20260323,190500,333.7,333.7,333.6,333.6
USDHUF,20260323,190600,333.6,333.6,333.6,333.6
USDHUF,20260323,190700,333.7,333.8,333.7,333.8
USDHUF,20260323,190800,333.9,334.4,333.9,334.4
USDHUF,20260323,190900,334.3,334.3,333.9,333.9
USDHUF,20260323,191000,333.8,333.9,333.8,333.9
USDHUF,20260323,191100,333.8,333.8,333.7,333.7
USDHUF,20260323,191200,333.8,333.8,333.7,333.7
USDHUF,20260323,191300,333.6,333.6,333.6,333.6
USDHUF,20260323,191400,333.6,333.6,333.5,333.6
USDHUF,20260323,191500,333.5,333.6,333.5,333.5
USDHUF,20260323,191600,333.6,333.7,333.6,333.7
USDHUF,20260323,191700,333.7,333.8,333.7,333.8
USDHUF,20260323,191800,333.9,333.9,333.9,333.9
USDHUF,20260323,191900,333.8,333.8,333.7,333.7
USDHUF,20260323,192000,333.7,333.7,333.7,333.7
USDHUF,20260323,192100,333.8,333.8,333.8,333.8
USDHUF,20260323,192200,333.7,333.7,333.7,333.7
USDHUF,20260323,192300,333.7,333.7,333.7,333.7
USDHUF,20260323,192400,333.7,333.7,333.6,333.6
USDHUF,20260323,192500,333.6,333.6,333.6,333.6
USDHUF,20260323,192600,333.5,333.5,333.4,333.4
USDHUF,20260323,192700,333.4,333.5,333.4,333.4
USDHUF,20260323,192800,333.5,333.5,333.5,333.5
USDHUF,20260323,192900,333.5,333.5,333.5,333.5
USDHUF,20260323,193000,333.5,333.5,333.5,333.5
USDHUF,20260323,193100,333.4,333.4,333.2,333.2
USDHUF,20260323,193200,333.2,333.2,333.2,333.2
USDHUF,20260323,193300,333.2,333.2,333.2,333.2
USDHUF,20260323,193400,333.1,333.1,333.1,333.1
USDHUF,20260323,193500,333.0,333.0,332.8,332.8
USDHUF,20260323,193600,332.7,332.7,332.7,332.7
USDHUF,20260323,193700,332.7,332.7,332.7,332.7
USDHUF,20260323,193800,332.6,332.6,332.6,332.6
USDHUF,20260323,193900,332.6,332.6,332.6,332.6
USDHUF,20260323,194000,332.6,332.9,332.6,332.9
USDHUF,20260323,194100,332.9,333.0,332.9,332.9
USDHUF,20260323,194200,333.0,333.1,333.0,333.0
USDHUF,20260323,194300,332.9,332.9,332.9,332.9
USDHUF,20260323,194400,332.8,332.8,332.7,332.7
USDHUF,20260323,194500,332.8,332.8,332.8,332.8
USDHUF,20260323,194600,332.8,332.8,332.8,332.8
USDHUF,20260323,194700,332.8,332.8,332.6,332.6
USDHUF,20260323,194800,332.6,332.6,332.6,332.6
USDHUF,20260323,194900,332.6,332.6,332.6,332.6
USDHUF,20260323,195000,332.6,332.6,332.6,332.6
USDHUF,20260323,195100,332.6,332.7,332.6,332.7
USDHUF,20260323,195200,332.7,332.7,332.7,332.7
USDHUF,20260323,195300,332.7,332.7,332.7,332.7
USDHUF,20260323,195400,332.6,332.6,332.6,332.6
USDHUF,20260323,195500,332.6,332.6,332.6,332.6
USDHUF,20260323,195600,332.5,332.5,332.5,332.5
USDHUF,20260323,195700,332.6,332.6,332.5,332.5
USDHUF,20260323,195800,332.6,332.6,332.6,332.6
USDHUF,20260323,195900,332.6,332.6,332.6,332.6
USDHUF,20260323,200000,332.6,332.7,332.6,332.7
USDHUF,20260323,200100,332.8,332.9,332.8,332.9
USDHUF,20260323,200200,333.0,333.0,333.0,333.0
USDHUF,20260323,200300,333.0,333.0,332.9,332.9
USDHUF,20260323,200400,332.9,333.0,332.9,333.0
USDHUF,20260323,200500,333.0,333.0,333.0,333.0
USDHUF,20260323,200600,333.0,333.1,333.0,333.1
USDHUF,20260323,200700,333.0,333.0,333.0,333.0
USDHUF,20260323,200800,333.0,333.0,333.0,333.0
USDHUF,20260323,200900,333.0,333.0,333.0,333.0
USDHUF,20260323,201000,333.0,333.0,332.9,332.9
USDHUF,20260323,201100,332.9,332.9,332.9,332.9
USDHUF,20260323,201200,333.0,333.0,333.0,333.0
USDHUF,20260323,201300,333.0,333.0,333.0,333.0
USDHUF,20260323,201400,332.9,333.0,332.9,333.0
USDHUF,20260323,201500,333.0,333.0,333.0,333.0
USDHUF,20260323,201600,333.1,333.1,333.1,333.1
USDHUF,20260323,201700,333.2,333.3,333.2,333.3
USDHUF,20260323,201800,333.3,333.3,333.3,333.3
USDHUF,20260323,201900,333.2,333.2,333.2,333.2
USDHUF,20260323,202000,333.2,333.2,333.2,333.2
USDHUF,20260323,202100,333.2,333.2,333.2,333.2
USDHUF,20260323,202200,333.2,333.2,333.2,333.2
USDHUF,20260323,202300,333.2,333.2,333.2,333.2
USDHUF,20260323,202400,333.2,333.2,333.2,333.2
USDHUF,20260323,202500,333.2,333.2,333.2,333.2
USDHUF,20260323,202600,333.2,333.2,333.2,333.2
USDHUF,20260323,202700,333.3,333.4,333.3,333.4
USDHUF,20260323,202800,333.3,333.3,333.3,333.3
USDHUF,20260323,202900,333.3,333.3,333.3,333.3
USDHUF,20260323,203000,333.4,333.5,333.4,333.5
USDHUF,20260323,203100,333.4,333.4,333.4,333.4
USDHUF,20260323,203200,333.4,333.6,333.4,333.6
USDHUF,20260323,203300,333.6,333.6,333.6,333.6
USDHUF,20260323,203400,333.6,333.6,333.5,333.5
USDHUF,20260323,203500,333.4,333.5,333.4,333.5
USDHUF,20260323,203600,333.4,333.4,333.4,333.4
USDHUF,20260323,203700,333.4,333.4,333.3,333.3
USDHUF,20260323,203800,333.4,333.4,333.4,333.4
USDHUF,20260323,203900,333.3,333.3,333.3,333.3
USDHUF,20260323,204000,333.3,333.4,333.3,333.4
USDHUF,20260323,204100,333.4,333.4,333.4,333.4
USDHUF,20260323,204200,333.3,333.5,333.3,333.5
USDHUF,20260323,204300,333.5,333.5,333.5,333.5
USDHUF,20260323,204400,333.6,333.7,333.6,333.6
USDHUF,20260323,204500,333.5,333.5,333.4,333.4
USDHUF,20260323,204600,333.3,333.3,333.3,333.3
USDHUF,20260323,204700,333.3,333.3,333.3,333.3
USDHUF,20260323,204800,333.3,333.4,333.3,333.4
USDHUF,20260323,204900,333.5,333.5,333.4,333.5
USDHUF,20260323,205000,333.5,333.5,333.5,333.5
USDHUF,20260323,205100,333.6,333.6,333.6,333.6
USDHUF,20260323,205200,333.6,333.7,333.6,333.7
USDHUF,20260323,205300,333.8,333.9,333.6,333.7
USDHUF,20260323,205400,333.6,333.6,333.6,333.6
USDHUF,20260323,205500,333.6,333.8,333.6,333.8
USDHUF,20260323,205600,333.7,333.9,333.7,333.8
USDHUF,20260323,205700,333.7,333.7,333.7,333.7
USDHUF,20260323,205800,333.7,333.7,333.7,333.7
USDHUF,20260323,205900,333.7,333.7,333.7,333.7
USDHUF,20260323,210000,333.7,333.7,333.7,333.7
USDHUF,20260323,210100,333.7,333.7,333.7,333.7
USDHUF,20260323,210200,333.7,333.8,333.7,333.8
USDHUF,20260323,210300,333.8,333.8,333.8,333.8
USDHUF,20260323,210400,333.7,333.8,333.7,333.8
USDHUF,20260323,210500,333.8,333.8,333.8,333.8
USDHUF,20260323,210600,333.9,333.9,333.9,333.9
USDHUF,20260323,210700,333.8,333.8,333.7,333.7
USDHUF,20260323,210800,333.7,333.7,333.6,333.6
USDHUF,20260323,210900,333.6,333.6,333.6,333.6
USDHUF,20260323,211000,333.5,333.5,333.5,333.5
USDHUF,20260323,211100,333.5,333.5,333.5,333.5
USDHUF,20260323,211200,333.5,333.5,333.5,333.5
USDHUF,20260323,211300,333.5,333.5,333.5,333.5
USDHUF,20260323,211400,333.5,333.6,333.5,333.6
USDHUF,20260323,211500,333.6,333.6,333.5,333.5
USDHUF,20260323,211600,333.5,333.5,333.5,333.5
USDHUF,20260323,211700,333.4,333.4,333.4,333.4
USDHUF,20260323,211800,333.4,333.4,333.4,333.4
USDHUF,20260323,211900,333.4,333.5,333.4,333.5
USDHUF,20260323,212000,333.5,333.6,333.5,333.6
USDHUF,20260323,212100,333.6,333.6,333.6,333.6
USDHUF,20260323,212200,333.7,333.7,333.7,333.7
USDHUF,20260323,212300,333.7,333.7,333.7,333.7
USDHUF,20260323,212400,333.7,333.7,333.7,333.7
USDHUF,20260323,212500,333.7,333.7,333.7,333.7
USDHUF,20260323,212600,333.7,333.7,333.7,333.7
USDHUF,20260323,212700,333.7,333.7,333.7,333.7
USDHUF,20260323,212800,333.7,333.7,333.7,333.7
USDHUF,20260323,212900,333.7,333.7,333.6,333.6
USDHUF,20260323,213000,333.6,333.7,333.6,333.7
USDHUF,20260323,213100,333.7,333.7,333.7,333.7
USDHUF,20260323,213200,333.7,333.7,333.7,333.7
USDHUF,20260323,213300,333.7,333.7,333.7,333.7
USDHUF,20260323,213400,333.7,333.7,333.7,333.7
USDHUF,20260323,213500,333.7,333.7,333.6,333.6
USDHUF,20260323,213600,333.7,333.7,333.7,333.7
USDHUF,20260323,213700,333.7,333.7,333.7,333.7
USDHUF,20260323,213800,333.7,333.7,333.6,333.6
USDHUF,20260323,213900,333.6,333.6,333.6,333.6
USDHUF,20260323,214000,333.6,333.6,333.6,333.6
USDHUF,20260323,214100,333.6,333.6,333.6,333.6
USDHUF,20260323,214200,333.6,333.6,333.6,333.6
USDHUF,20260323,214300,333.6,333.6,333.6,333.6
USDHUF,20260323,214400,333.6,333.6,333.6,333.6
USDHUF,20260323,214500,333.6,333.6,333.6,333.6
USDHUF,20260323,214600,333.7,333.7,333.7,333.7
USDHUF,20260323,214700,333.7,333.7,333.7,333.7
USDHUF,20260323,214800,333.6,333.6,333.6,333.6
USDHUF,20260323,214900,333.6,333.6,333.6,333.6
USDHUF,20260323,215000,333.6,333.6,333.6,333.6
USDHUF,20260323,215100,333.7,333.7,333.7,333.7
USDHUF,20260323,215200,333.7,333.7,333.7,333.7
USDHUF,20260323,215300,333.7,333.7,333.7,333.7
USDHUF,20260323,215400,333.8,333.8,333.8,333.8
USDHUF,20260323,215500,333.8,333.8,333.8,333.8
USDHUF,20260323,215600,333.8,333.8,333.8,333.8
USDHUF,20260323,215700,333.8,333.8,333.8,333.8
USDHUF,20260323,215800,333.8,333.8,333.8,333.8
USDHUF,20260323,215900,333.7,333.8,333.7,333.8
USDHUF,20260323,220000,333.7,333.7,333.7,333.7
USDHUF,20260323,220100,333.7,333.7,333.7,333.7
USDHUF,20260323,220200,333.6,333.6,333.6,333.6
USDHUF,20260323,220300,333.6,333.6,333.6,333.6
USDHUF,20260323,220400,333.6,333.6,333.6,333.6
USDHUF,20260323,220500,333.6,333.6,333.6,333.6
USDHUF,20260323,220600,333.6,333.6,333.6,333.6
USDHUF,20260323,220700,333.6,333.6,333.6,333.6
USDHUF,20260323,220800,333.6,333.6,333.6,333.6
USDHUF,20260323,220900,333.6,333.6,333.6,333.6
USDHUF,20260323,221000,333.6,333.6,333.6,333.6
USDHUF,20260323,221100,333.6,333.6,333.6,333.6
USDHUF,20260323,221200,333.6,333.6,333.6,333.6
USDHUF,20260323,221300,333.6,333.6,333.6,333.6
USDHUF,20260323,221400,333.6,333.6,333.6,333.6
USDHUF,20260323,221500,333.6,333.6,333.6,333.6
USDHUF,20260323,221600,333.6,333.6,333.6,333.6
USDHUF,20260323,221700,333.6,333.6,333.6,333.6
USDHUF,20260323,221800,333.6,333.6,333.6,333.6
USDHUF,20260323,221900,333.6,333.6,333.6,333.6
USDHUF,20260323,222000,333.6,333.6,333.6,333.6
USDHUF,20260323,222100,333.6,333.6,333.6,333.6
USDHUF,20260323,222200,333.6,333.6,333.6,333.6
USDHUF,20260323,222300,333.6,333.6,333.6,333.6
USDHUF,20260323,222400,333.6,333.9,333.6,333.9
USDHUF,20260323,222500,333.9,333.9,333.9,333.9
USDHUF,20260323,222600,333.9,333.9,333.9,333.9
USDHUF,20260323,222700,333.9,333.9,333.9,333.9
USDHUF,20260323,222800,333.9,333.9,333.9,333.9
USDHUF,20260323,222900,333.9,333.9,333.9,333.9
USDHUF,20260323,223000,333.9,333.9,333.9,333.9
USDHUF,20260323,223100,333.9,333.9,333.9,333.9
USDHUF,20260323,223200,333.9,333.9,333.9,333.9
USDHUF,20260323,223300,333.6,333.6,333.6,333.6
USDHUF,20260323,223400,333.6,333.8,333.6,333.8
USDHUF,20260323,223500,333.8,333.8,333.8,333.8
USDHUF,20260323,223600,333.8,333.8,333.8,333.8
USDHUF,20260323,223700,333.8,333.8,333.8,333.8
USDHUF,20260323,223800,333.8,333.8,333.8,333.8
USDHUF,20260323,223900,333.8,333.8,333.8,333.8
USDHUF,20260323,224000,333.8,333.8,333.8,333.8
USDHUF,20260323,224100,333.8,333.8,333.8,333.8
USDHUF,20260323,224200,333.8,333.8,333.8,333.8
USDHUF,20260323,224300,333.8,333.8,333.8,333.8
USDHUF,20260323,224400,333.8,333.8,333.8,333.8
USDHUF,20260323,224500,333.8,333.8,333.8,333.8
USDHUF,20260323,224600,333.8,333.8,333.8,333.8
USDHUF,20260323,224700,333.8,333.8,333.8,333.8
USDHUF,20260323,224800,333.8,333.8,333.8,333.8
USDHUF,20260323,224900,333.8,333.8,333.8,333.8
USDHUF,20260323,225000,333.8,333.8,333.8,333.8
USDHUF,20260323,225100,333.8,333.8,333.8,333.8
USDHUF,20260323,225200,333.8,333.8,333.8,333.8
USDHUF,20260323,225300,333.8,333.8,333.8,333.8
USDHUF,20260323,225400,333.8,333.8,333.8,333.8
USDHUF,20260323,225500,333.8,333.8,333.8,333.8
USDHUF,20260323,225600,333.8,333.8,333.8,333.8
USDHUF,20260323,225700,333.8,333.8,333.8,333.8
USDHUF,20260323,225800,333.8,333.8,333.8,333.8
USDHUF,20260323,225900,333.8,333.8,333.8,333.8
USDHUF,20260323,230000,333.6,333.6,333.6,333.6
USDHUF,20260323,230100,333.6,333.6,333.6,333.6
USDHUF,20260323,230200,333.6,333.6,333.6,333.6
USDHUF,20260323,230300,333.6,333.6,333.6,333.6
USDHUF,20260323,230400,333.6,333.8,333.6,333.8
USDHUF,20260323,230500,333.7,333.7,333.7,333.7
USDHUF,20260323,230600,333.7,333.7,333.7,333.7
USDHUF,20260323,230700,333.7,333.7,333.7,333.7
USDHUF,20260323,230800,333.7,333.7,333.6,333.6
USDHUF,20260323,230900,333.6,333.6,333.6,333.6
USDHUF,20260323,231000,333.6,333.6,333.6,333.6
USDHUF,20260323,231100,333.6,333.6,333.6,333.6
USDHUF,20260323,231200,333.6,333.6,333.6,333.6
USDHUF,20260323,231300,333.6,333.6,333.6,333.6
USDHUF,20260323,231400,333.6,333.6,333.6,333.6
USDHUF,20260323,231500,333.6,333.6,333.6,333.6
USDHUF,20260323,231600,333.6,333.6,333.6,333.6
USDHUF,20260323,231700,333.6,333.6,333.6,333.6
USDHUF,20260323,231800,333.6,333.6,333.6,333.6
USDHUF,20260323,231900,333.7,333.7,333.7,333.7
USDHUF,20260323,232000,333.7,333.7,333.7,333.7
USDHUF,20260323,232100,333.7,333.7,333.7,333.7
USDHUF,20260323,232200,333.7,333.7,333.7,333.7
USDHUF,20260323,232300,333.7,333.7,333.7,333.7
USDHUF,20260323,232400,333.7,333.7,333.7,333.7
USDHUF,20260323,232500,333.7,333.7,333.7,333.7
USDHUF,20260323,232600,333.7,333.7,333.7,333.7
USDHUF,20260323,232700,333.7,333.7,333.7,333.7
USDHUF,20260323,232800,333.6,333.7,333.6,333.7
USDHUF,20260323,232900,333.7,333.7,333.7,333.7
USDHUF,20260323,233000,333.7,333.7,333.7,333.7
USDHUF,20260323,233100,333.7,333.7,333.7,333.7
USDHUF,20260323,233200,333.6,333.7,333.6,333.7
USDHUF,20260323,233300,333.7,333.7,333.7,333.7
USDHUF,20260323,233400,333.7,333.7,333.7,333.7
USDHUF,20260323,233500,333.7,333.7,333.7,333.7
USDHUF,20260323,233600,333.7,333.7,333.6,333.6
USDHUF,20260323,233700,333.7,333.7,333.7,333.7
USDHUF,20260323,233800,333.7,333.7,333.7,333.7
USDHUF,20260323,233900,333.7,333.7,333.7,333.7
USDHUF,20260323,234000,333.7,333.7,333.7,333.7
USDHUF,20260323,234100,333.7,333.7,333.7,333.7
USDHUF,20260323,234200,333.7,333.7,333.7,333.7
USDHUF,20260323,234300,333.8,333.8,333.8,333.8
USDHUF,20260323,234400,333.7,333.7,333.7,333.7
USDHUF,20260323,234500,333.8,333.8,333.7,333.8
USDHUF,20260323,234600,333.7,333.8,333.7,333.7
USDHUF,20260323,234700,333.8,333.9,333.8,333.8
USDHUF,20260323,234800,333.8,333.8,333.8,333.8
USDHUF,20260323,234900,333.7,333.7,333.7,333.7
USDHUF,20260323,235000,333.7,333.7,333.7,333.7
USDHUF,20260323,235100,333.7,333.8,333.7,333.8
USDHUF,20260323,235200,333.8,333.8,333.8,333.8
USDHUF,20260323,235300,333.7,333.7,333.6,333.6
USDHUF,20260323,235400,333.6,333.6,333.6,333.6
USDHUF,20260323,235500,333.6,333.6,333.6,333.6
USDHUF,20260323,235600,333.6,333.6,333.6,333.6
USDHUF,20260323,235700,333.6,333.6,333.6,333.6
USDHUF,20260323,235800,333.6,333.6,333.6,333.6
USDHUF,20260323,235900,333.6,333.6,333.6,333.6
USDHUF,20260324,000000,333.6,333.6,333.6,333.6
USDNOK,20260323,000100,9.574,9.574,9.568,9.568
USDNOK,20260323,000200,9.570,9.572,9.569,9.572
USDNOK,20260323,000300,9.571,9.571,9.569,9.570
USDNOK,20260323,000400,9.569,9.571,9.569,9.570
USDNOK,20260323,000500,9.572,9.573,9.568,9.568
USDNOK,20260323,000600,9.569,9.570,9.567,9.568
USDNOK,20260323,000700,9.569,9.570,9.566,9.568
USDNOK,20260323,000800,9.567,9.570,9.567,9.569
USDNOK,20260323,000900,9.570,9.572,9.569,9.570
USDNOK,20260323,001000,9.569,9.571,9.568,9.569
USDNOK,20260323,001100,9.570,9.571,9.568,9.570
USDNOK,20260323,001200,9.569,9.574,9.569,9.573
USDNOK,20260323,001300,9.572,9.573,9.570,9.572
USDNOK,20260323,001400,9.571,9.572,9.568,9.569
USDNOK,20260323,001500,9.568,9.570,9.568,9.570
USDNOK,20260323,001600,9.571,9.572,9.568,9.569
USDNOK,20260323,001700,9.571,9.571,9.569,9.571
USDNOK,20260323,001800,9.570,9.572,9.568,9.570
USDNOK,20260323,001900,9.573,9.573,9.572,9.572
USDNOK,20260323,002000,9.573,9.575,9.570,9.571
USDNOK,20260323,002100,9.570,9.572,9.567,9.570
USDNOK,20260323,002200,9.571,9.573,9.570,9.571
USDNOK,20260323,002300,9.572,9.572,9.569,9.571
USDNOK,20260323,002400,9.570,9.571,9.570,9.570
USDNOK,20260323,002500,9.571,9.572,9.570,9.571
USDNOK,20260323,002600,9.572,9.572,9.569,9.572
USDNOK,20260323,002700,9.573,9.573,9.572,9.573
USDNOK,20260323,002800,9.572,9.573,9.571,9.572
USDNOK,20260323,002900,9.571,9.572,9.571,9.571
USDNOK,20260323,003000,9.572,9.572,9.569,9.571
USDNOK,20260323,003100,9.572,9.572,9.571,9.571
USDNOK,20260323,003200,9.570,9.571,9.570,9.571
USDNOK,20260323,003300,9.572,9.572,9.571,9.572
USDNOK,20260323,003400,9.571,9.574,9.571,9.572
USDNOK,20260323,003500,9.573,9.573,9.571,9.573
USDNOK,20260323,003600,9.572,9.573,9.571,9.572
USDNOK,20260323,003700,9.571,9.573,9.571,9.573
USDNOK,20260323,003800,9.572,9.573,9.571,9.573
USDNOK,20260323,003900,9.572,9.573,9.571,9.573
USDNOK,20260323,004000,9.572,9.574,9.572,9.574
USDNOK,20260323,004100,9.573,9.574,9.572,9.573
USDNOK,20260323,004200,9.572,9.575,9.572,9.573
USDNOK,20260323,004300,9.574,9.574,9.572,9.573
USDNOK,20260323,004400,9.572,9.572,9.571,9.571
USDNOK,20260323,004500,9.572,9.572,9.570,9.571
USDNOK,20260323,004600,9.570,9.572,9.570,9.572
USDNOK,20260323,004700,9.571,9.572,9.570,9.571
USDNOK,20260323,004800,9.570,9.572,9.570,9.571
USDNOK,20260323,004900,9.570,9.571,9.570,9.570
USDNOK,20260323,005000,9.571,9.571,9.569,9.571
USDNOK,20260323,005100,9.572,9.572,9.570,9.571
USDNOK,20260323,005200,9.570,9.571,9.569,9.571
USDNOK,20260323,005300,9.570,9.571,9.570,9.571
USDNOK,20260323,005400,9.570,9.572,9.570,9.572
USDNOK,20260323,005500,9.571,9.573,9.571,9.572
USDNOK,20260323,005600,9.573,9.573,9.570,9.573
USDNOK,20260323,005700,9.572,9.573,9.571,9.572
USDNOK,20260323,005800,9.571,9.577,9.571,9.576
USDNOK,20260323,005900,9.577,9.578,9.575,9.578
USDNOK,20260323,010000,9.577,9.578,9.576,9.578
USDNOK,20260323,010100,9.577,9.577,9.575,9.575
USDNOK,20260323,010200,9.575,9.575,9.574,9.574
USDNOK,20260323,010300,9.575,9.575,9.573,9.573
USDNOK,20260323,010400,9.574,9.574,9.573,9.574
USDNOK,20260323,010500,9.575,9.575,9.574,9.574
USDNOK,20260323,010600,9.575,9.577,9.575,9.577
USDNOK,20260323,010700,9.576,9.576,9.575,9.575
USDNOK,20260323,010800,9.574,9.575,9.574,9.574
USDNOK,20260323,010900,9.573,9.573,9.572,9.573
USDNOK,20260323,011000,9.573,9.573,9.573,9.573
USDNOK,20260323,011100,9.574,9.574,9.573,9.573
USDNOK,20260323,011200,9.572,9.572,9.571,9.571
USDNOK,20260323,011300,9.572,9.572,9.571,9.571
USDNOK,20260323,011400,9.570,9.572,9.570,9.572
USDNOK,20260323,011500,9.573,9.574,9.572,9.573
USDNOK,20260323,011600,9.572,9.575,9.572,9.574
USDNOK,20260323,011700,9.575,9.575,9.573,9.573
USDNOK,20260323,011800,9.574,9.574,9.573,9.574
USDNOK,20260323,011900,9.575,9.575,9.574,9.574
USDNOK,20260323,012000,9.574,9.575,9.574,9.575
USDNOK,20260323,012100,9.574,9.574,9.573,9.573
USDNOK,20260323,012200,9.572,9.573,9.570,9.571
USDNOK,20260323,012300,9.572,9.573,9.571,9.573
USDNOK,20260323,012400,9.572,9.574,9.572,9.574
USDNOK,20260323,012500,9.573,9.574,9.573,9.573
USDNOK,20260323,012600,9.574,9.574,9.573,9.574
USDNOK,20260323,012700,9.573,9.574,9.573,9.574
USDNOK,20260323,012800,9.575,9.576,9.573,9.576
USDNOK,20260323,012900,9.575,9.577,9.575,9.576
USDNOK,20260323,013000,9.575,9.577,9.575,9.576
USDNOK,20260323,013100,9.575,9.577,9.575,9.577
USDNOK,20260323,013200,9.578,9.579,9.577,9.578
USDNOK,20260323,013300,9.577,9.577,9.576,9.577
USDNOK,20260323,013400,9.577,9.577,9.577,9.577
USDNOK,20260323,013500,9.578,9.579,9.578,9.579
USDNOK,20260323,013600,9.580,9.582,9.580,9.582
USDNOK,20260323,013700,9.583,9.586,9.583,9.586
USDNOK,20260323,013800,9.585,9.586,9.584,9.586
USDNOK,20260323,013900,9.585,9.586,9.585,9.586
USDNOK,20260323,014000,9.586,9.586,9.586,9.586
USDNOK,20260323,014100,9.587,9.589,9.587,9.589
USDNOK,20260323,014200,9.588,9.589,9.588,9.588
USDNOK,20260323,014300,9.589,9.590,9.589,9.590
USDNOK,20260323,014400,9.589,9.591,9.589,9.590
USDNOK,20260323,014500,9.589,9.589,9.588,9.589
USDNOK,20260323,014600,9.588,9.590,9.588,9.589
USDNOK,20260323,014700,9.588,9.589,9.588,9.589
USDNOK,20260323,014800,9.588,9.588,9.587,9.587
USDNOK,20260323,014900,9.588,9.588,9.588,9.588
USDNOK,20260323,015000,9.587,9.588,9.587,9.587
USDNOK,20260323,015100,9.587,9.587,9.587,9.587
USDNOK,20260323,015200,9.587,9.588,9.587,9.588
USDNOK,20260323,015300,9.589,9.590,9.589,9.590
USDNOK,20260323,015400,9.590,9.590,9.590,9.590
USDNOK,20260323,015500,9.589,9.590,9.589,9.590
USDNOK,20260323,015600,9.590,9.590,9.589,9.590
USDNOK,20260323,015700,9.590,9.590,9.590,9.590
USDNOK,20260323,015800,9.589,9.590,9.589,9.589
USDNOK,20260323,015900,9.588,9.588,9.587,9.587
USDNOK,20260323,020000,9.588,9.588,9.588,9.588
USDNOK,20260323,020100,9.589,9.589,9.587,9.588
USDNOK,20260323,020200,9.587,9.587,9.585,9.585
USDNOK,20260323,020300,9.586,9.586,9.585,9.585
USDNOK,20260323,020400,9.585,9.585,9.584,9.584
USDNOK,20260323,020500,9.583,9.583,9.581,9.582
USDNOK,20260323,020600,9.583,9.583,9.582,9.583
USDNOK,20260323,020700,9.582,9.582,9.579,9.579
USDNOK,20260323,020800,9.579,9.579,9.579,9.579
USDNOK,20260323,020900,9.578,9.578,9.577,9.577
USDNOK,20260323,021000,9.576,9.578,9.576,9.578
USDNOK,20260323,021100,9.578,9.578,9.578,9.578
USDNOK,20260323,021200,9.577,9.578,9.577,9.577
USDNOK,20260323,021300,9.578,9.578,9.577,9.577
USDNOK,20260323,021400,9.578,9.578,9.576,9.576
USDNOK,20260323,021500,9.575,9.575,9.574,9.574
USDNOK,20260323,021600,9.573,9.573,9.572,9.572
USDNOK,20260323,021700,9.573,9.574,9.573,9.574
USDNOK,20260323,021800,9.574,9.575,9.574,9.574
USDNOK,20260323,021900,9.575,9.575,9.574,9.574
USDNOK,20260323,022000,9.573,9.573,9.572,9.572
USDNOK,20260323,022100,9.573,9.573,9.573,9.573
USDNOK,20260323,022200,9.572,9.573,9.572,9.573
USDNOK,20260323,022300,9.572,9.572,9.572,9.572
USDNOK,20260323,022400,9.572,9.573,9.572,9.573
USDNOK,20260323,022500,9.574,9.574,9.574,9.574
USDNOK,20260323,022600,9.575,9.575,9.575,9.575
USDNOK,20260323,022700,9.574,9.575,9.574,9.574
USDNOK,20260323,022800,9.574,9.574,9.574,9.574
USDNOK,20260323,022900,9.574,9.574,9.574,9.574
USDNOK,20260323,023000,9.573,9.574,9.573,9.574
USDNOK,20260323,023100,9.574,9.577,9.574,9.575
USDNOK,20260323,023200,9.574,9.574,9.572,9.573
USDNOK,20260323,023300,9.574,9.575,9.574,9.575
USDNOK,20260323,023400,9.574,9.575,9.574,9.574
USDNOK,20260323,023500,9.575,9.576,9.575,9.575
USDNOK,20260323,023600,9.575,9.575,9.575,9.575
USDNOK,20260323,023700,9.576,9.577,9.576,9.576
USDNOK,20260323,023800,9.575,9.575,9.573,9.573
USDNOK,20260323,023900,9.574,9.575,9.574,9.575
USDNOK,20260323,024000,9.574,9.575,9.574,9.575
USDNOK,20260323,024100,9.574,9.576,9.574,9.576
USDNOK,20260323,024200,9.576,9.576,9.576,9.576
USDNOK,20260323,024300,9.576,9.576,9.576,9.576
USDNOK,20260323,024400,9.575,9.576,9.575,9.576
USDNOK,20260323,024500,9.575,9.576,9.574,9.574
USDNOK,20260323,024600,9.575,9.576,9.575,9.576
USDNOK,20260323,024700,9.575,9.575,9.575,9.575
USDNOK,20260323,024800,9.575,9.576,9.575,9.576
USDNOK,20260323,024900,9.575,9.577,9.575,9.576
USDNOK,20260323,025000,9.576,9.576,9.575,9.575
USDNOK,20260323,025100,9.576,9.576,9.575,9.575
USDNOK,20260323,025200,9.575,9.577,9.575,9.576
USDNOK,20260323,025300,9.576,9.577,9.576,9.577
USDNOK,20260323,025400,9.576,9.576,9.576,9.576
USDNOK,20260323,025500,9.577,9.577,9.576,9.577
USDNOK,20260323,025600,9.576,9.576,9.576,9.576
USDNOK,20260323,025700,9.576,9.577,9.576,9.577
USDNOK,20260323,025800,9.577,9.579,9.577,9.578
USDNOK,20260323,025900,9.578,9.578,9.578,9.578
USDNOK,20260323,030000,9.578,9.578,9.578,9.578
USDNOK,20260323,030100,9.579,9.585,9.579,9.580
USDNOK,20260323,030200,9.580,9.580,9.579,9.579
USDNOK,20260323,030300,9.579,9.579,9.579,9.579
USDNOK,20260323,030400,9.579,9.579,9.579,9.579
USDNOK,20260323,030500,9.578,9.579,9.578,9.579
USDNOK,20260323,030600,9.580,9.580,9.580,9.580
USDNOK,20260323,030700,9.580,9.580,9.579,9.579
USDNOK,20260323,030800,9.578,9.578,9.578,9.578
USDNOK,20260323,030900,9.578,9.580,9.578,9.580
USDNOK,20260323,031000,9.581,9.581,9.581,9.581
USDNOK,20260323,031100,9.581,9.582,9.581,9.582
USDNOK,20260323,031200,9.581,9.582,9.581,9.582
USDNOK,20260323,031300,9.583,9.583,9.582,9.582
USDNOK,20260323,031400,9.583,9.583,9.583,9.583
USDNOK,20260323,031500,9.583,9.584,9.583,9.583
USDNOK,20260323,031600,9.582,9.582,9.582,9.582
USDNOK,20260323,031700,9.582,9.582,9.581,9.581
USDNOK,20260323,031800,9.582,9.582,9.582,9.582
USDNOK,20260323,031900,9.582,9.582,9.581,9.581
USDNOK,20260323,032000,9.581,9.581,9.581,9.581
USDNOK,20260323,032100,9.580,9.580,9.580,9.580
USDNOK,20260323,032200,9.580,9.580,9.580,9.580
USDNOK,20260323,032300,9.581,9.581,9.581,9.581
USDNOK,20260323,032400,9.582,9.582,9.582,9.582
USDNOK,20260323,032500,9.582,9.582,9.582,9.582
USDNOK,20260323,032600,9.582,9.582,9.581,9.582
USDNOK,20260323,032700,9.581,9.581,9.580,9.580
USDNOK,20260323,032800,9.581,9.582,9.581,9.582
USDNOK,20260323,032900,9.582,9.582,9.582,9.582
USDNOK,20260323,033000,9.582,9.582,9.582,9.582
USDNOK,20260323,033100,9.583,9.583,9.583,9.583
USDNOK,20260323,033200,9.583,9.584,9.583,9.584
USDNOK,20260323,033300,9.583,9.584,9.583,9.584
USDNOK,20260323,033400,9.585,9.587,9.585,9.586
USDNOK,20260323,033500,9.585,9.586,9.585,9.586
USDNOK,20260323,033600,9.586,9.586,9.586,9.586
USDNOK,20260323,033700,9.585,9.586,9.585,9.586
USDNOK,20260323,033800,9.587,9.587,9.587,9.587
USDNOK,20260323,033900,9.587,9.587,9.586,9.586
USDNOK,20260323,034000,9.586,9.586,9.586,9.586
USDNOK,20260323,034100,9.586,9.586,9.586,9.586
USDNOK,20260323,034200,9.586,9.586,9.585,9.585
USDNOK,20260323,034300,9.584,9.584,9.584,9.584
USDNOK,20260323,034400,9.584,9.584,9.584,9.584
USDNOK,20260323,034500,9.584,9.584,9.584,9.584
USDNOK,20260323,034600,9.584,9.585,9.584,9.585
USDNOK,20260323,034700,9.585,9.585,9.585,9.585
USDNOK,20260323,034800,9.586,9.586,9.586,9.586
USDNOK,20260323,034900,9.585,9.586,9.585,9.586
USDNOK,20260323,035000,9.585,9.585,9.585,9.585
USDNOK,20260323,035100,9.586,9.586,9.585,9.586
USDNOK,20260323,035200,9.586,9.586,9.586,9.586
USDNOK,20260323,035300,9.586,9.586,9.586,9.586
USDNOK,20260323,035400,9.587,9.588,9.587,9.588
USDNOK,20260323,035500,9.588,9.588,9.587,9.587
USDNOK,20260323,035600,9.586,9.587,9.586,9.586
USDNOK,20260323,035700,9.585,9.586,9.585,9.586
USDNOK,20260323,035800,9.586,9.587,9.586,9.587
USDNOK,20260323,035900,9.586,9.586,9.586,9.586
USDNOK,20260323,040000,9.586,9.586,9.586,9.586
USDNOK,20260323,040100,9.586,9.586,9.585,9.586
USDNOK,20260323,040200,9.587,9.587,9.586,9.586
USDNOK,20260323,040300,9.585,9.585,9.585,9.585
USDNOK,20260323,040400,9.585,9.585,9.584,9.585
USDNOK,20260323,040500,9.584,9.584,9.584,9.584
USDNOK,20260323,040600,9.585,9.585,9.585,9.585
USDNOK,20260323,040700,9.585,9.586,9.585,9.586
USDNOK,20260323,040800,9.587,9.587,9.586,9.586
USDNOK,20260323,040900,9.586,9.586,9.586,9.586
USDNOK,20260323,041000,9.587,9.587,9.587,9.587
USDNOK,20260323,041100,9.587,9.587,9.587,9.587
USDNOK,20260323,041200,9.588,9.588,9.588,9.588
USDNOK,20260323,041300,9.588,9.588,9.588,9.588
USDNOK,20260323,041400,9.588,9.588,9.588,9.588
USDNOK,20260323,041500,9.588,9.589,9.588,9.589
USDNOK,20260323,041600,9.589,9.589,9.589,9.589
USDNOK,20260323,041700,9.588,9.588,9.587,9.587
USDNOK,20260323,041800,9.587,9.587,9.587,9.587
USDNOK,20260323,041900,9.587,9.588,9.587,9.588
USDNOK,20260323,042000,9.587,9.587,9.587,9.587
USDNOK,20260323,042100,9.587,9.587,9.586,9.586
USDNOK,20260323,042200,9.587,9.587,9.587,9.587
USDNOK,20260323,042300,9.587,9.587,9.587,9.587
USDNOK,20260323,042400,9.586,9.587,9.586,9.587
USDNOK,20260323,042500,9.587,9.587,9.587,9.587
USDNOK,20260323,042600,9.587,9.587,9.587,9.587
USDNOK,20260323,042700,9.587,9.587,9.586,9.586
USDNOK,20260323,042800,9.586,9.587,9.586,9.586
USDNOK,20260323,042900,9.586,9.586,9.586,9.586
USDNOK,20260323,043000,9.586,9.586,9.586,9.586
USDNOK,20260323,043100,9.587,9.587,9.587,9.587
USDNOK,20260323,043200,9.587,9.587,9.586,9.586
USDNOK,20260323,043300,9.586,9.586,9.586,9.586
USDNOK,20260323,043400,9.587,9.587,9.587,9.587
USDNOK,20260323,043500,9.587,9.587,9.586,9.586
USDNOK,20260323,043600,9.586,9.586,9.586,9.586
USDNOK,20260323,043700,9.587,9.587,9.587,9.587
USDNOK,20260323,043800,9.587,9.587,9.587,9.587
USDNOK,20260323,043900,9.587,9.587,9.587,9.587
USDNOK,20260323,044000,9.586,9.586,9.586,9.586
USDNOK,20260323,044100,9.586,9.586,9.586,9.586
USDNOK,20260323,044200,9.587,9.587,9.587,9.587
USDNOK,20260323,044300,9.587,9.587,9.586,9.586
USDNOK,20260323,044400,9.585,9.585,9.585,9.585
USDNOK,20260323,044500,9.585,9.586,9.585,9.586
USDNOK,20260323,044600,9.585,9.586,9.585,9.586
USDNOK,20260323,044700,9.585,9.585,9.584,9.584
USDNOK,20260323,044800,9.584,9.584,9.584,9.584
USDNOK,20260323,044900,9.584,9.585,9.584,9.585
USDNOK,20260323,045000,9.585,9.585,9.585,9.585
USDNOK,20260323,045100,9.585,9.585,9.585,9.585
USDNOK,20260323,045200,9.584,9.584,9.584,9.584
USDNOK,20260323,045300,9.584,9.584,9.584,9.584
USDNOK,20260323,045400,9.584,9.584,9.583,9.583
USDNOK,20260323,045500,9.582,9.583,9.582,9.582
USDNOK,20260323,045600,9.582,9.582,9.582,9.582
USDNOK,20260323,045700,9.581,9.582,9.581,9.582
USDNOK,20260323,045800,9.582,9.583,9.582,9.583
USDNOK,20260323,045900,9.584,9.584,9.583,9.583
USDNOK,20260323,050000,9.582,9.584,9.582,9.584
USDNOK,20260323,050100,9.583,9.583,9.582,9.582
USDNOK,20260323,050200,9.581,9.582,9.581,9.582
USDNOK,20260323,050300,9.582,9.583,9.582,9.583
USDNOK,20260323,050400,9.582,9.584,9.582,9.584
USDNOK,20260323,050500,9.585,9.585,9.585,9.585
USDNOK,20260323,050600,9.585,9.585,9.585,9.585
USDNOK,20260323,050700,9.584,9.584,9.584,9.584
USDNOK,20260323,050800,9.584,9.584,9.584,9.584
USDNOK,20260323,050900,9.584,9.585,9.584,9.585
USDNOK,20260323,051000,9.584,9.584,9.584,9.584
USDNOK,20260323,051100,9.584,9.584,9.584,9.584
USDNOK,20260323,051200,9.585,9.585,9.584,9.585
USDNOK,20260323,051300,9.585,9.585,9.585,9.585
USDNOK,20260323,051400,9.585,9.585,9.585,9.585
USDNOK,20260323,051500,9.585,9.585,9.585,9.585
USDNOK,20260323,051600,9.585,9.585,9.585,9.585
USDNOK,20260323,051700,9.584,9.584,9.583,9.583
USDNOK,20260323,051800,9.583,9.583,9.583,9.583
USDNOK,20260323,051900,9.584,9.584,9.584,9.584
USDNOK,20260323,052000,9.584,9.584,9.584,9.584
USDNOK,20260323,052100,9.584,9.584,9.584,9.584
USDNOK,20260323,052200,9.584,9.584,9.584,9.584
USDNOK,20260323,052300,9.584,9.584,9.584,9.584
USDNOK,20260323,052400,9.584,9.584,9.584,9.584
USDNOK,20260323,052500,9.584,9.584,9.584,9.584
USDNOK,20260323,052600,9.584,9.584,9.584,9.584
USDNOK,20260323,052700,9.584,9.584,9.584,9.584
USDNOK,20260323,052800,9.584,9.585,9.584,9.585
USDNOK,20260323,052900,9.585,9.585,9.585,9.585
USDNOK,20260323,053000,9.585,9.585,9.585,9.585
USDNOK,20260323,053100,9.586,9.588,9.586,9.588
USDNOK,20260323,053200,9.587,9.588,9.587,9.588
USDNOK,20260323,053300,9.587,9.587,9.587,9.587
USDNOK,20260323,053400,9.588,9.588,9.588,9.588
USDNOK,20260323,053500,9.587,9.587,9.587,9.587
USDNOK,20260323,053600,9.587,9.587,9.587,9.587
USDNOK,20260323,053700,9.587,9.587,9.586,9.586
USDNOK,20260323,053800,9.586,9.587,9.586,9.587
USDNOK,20260323,053900,9.587,9.587,9.587,9.587
USDNOK,20260323,054000,9.586,9.587,9.586,9.587
USDNOK,20260323,054100,9.587,9.587,9.587,9.587
USDNOK,20260323,054200,9.587,9.587,9.587,9.587
USDNOK,20260323,054300,9.587,9.587,9.587,9.587
USDNOK,20260323,054400,9.587,9.587,9.587,9.587
USDNOK,20260323,054500,9.587,9.587,9.587,9.587
USDNOK,20260323,054600,9.587,9.587,9.587,9.587
USDNOK,20260323,054700,9.587,9.587,9.587,9.587
USDNOK,20260323,054800,9.587,9.587,9.587,9.587
USDNOK,20260323,054900,9.587,9.587,9.587,9.587
USDNOK,20260323,055000,9.587,9.587,9.587,9.587
USDNOK,20260323,055100,9.587,9.587,9.587,9.587
USDNOK,20260323,055200,9.587,9.587,9.587,9.587
USDNOK,20260323,055300,9.586,9.587,9.586,9.587
USDNOK,20260323,055400,9.587,9.587,9.587,9.587
USDNOK,20260323,055500,9.586,9.586,9.586,9.586
USDNOK,20260323,055600,9.586,9.586,9.586,9.586
USDNOK,20260323,055700,9.586,9.586,9.586,9.586
USDNOK,20260323,055800,9.586,9.586,9.586,9.586
USDNOK,20260323,055900,9.586,9.586,9.586,9.586
USDNOK,20260323,060000,9.587,9.587,9.587,9.587
USDNOK,20260323,060100,9.587,9.587,9.587,9.587
USDNOK,20260323,060200,9.587,9.587,9.587,9.587
USDNOK,20260323,060300,9.587,9.587,9.586,9.586
USDNOK,20260323,060400,9.587,9.587,9.587,9.587
USDNOK,20260323,060500,9.586,9.586,9.586,9.586
USDNOK,20260323,060600,9.586,9.587,9.586,9.586
USDNOK,20260323,060700,9.586,9.586,9.586,9.586
USDNOK,20260323,060800,9.585,9.585,9.585,9.585
USDNOK,20260323,060900,9.585,9.585,9.584,9.585
USDNOK,20260323,061000,9.586,9.586,9.586,9.586
USDNOK,20260323,061100,9.586,9.586,9.586,9.586
USDNOK,20260323,061200,9.586,9.586,9.586,9.586
USDNOK,20260323,061300,9.586,9.586,9.586,9.586
USDNOK,20260323,061400,9.586,9.586,9.586,9.586
USDNOK,20260323,061500,9.586,9.586,9.586,9.586
USDNOK,20260323,061600,9.586,9.587,9.586,9.587
USDNOK,20260323,061700,9.587,9.587,9.587,9.587
USDNOK,20260323,061800,9.588,9.588,9.588,9.588
USDNOK,20260323,061900,9.589,9.590,9.589,9.590
USDNOK,20260323,062000,9.591,9.591,9.591,9.591
USDNOK,20260323,062100,9.591,9.592,9.591,9.592
USDNOK,20260323,062200,9.593,9.593,9.593,9.593
USDNOK,20260323,062300,9.593,9.593,9.593,9.593
USDNOK,20260323,062400,9.592,9.593,9.592,9.593
USDNOK,20260323,062500,9.593,9.593,9.593,9.593
USDNOK,20260323,062600,9.593,9.593,9.593,9.593
USDNOK,20260323,062700,9.592,9.592,9.592,9.592
USDNOK,20260323,062800,9.592,9.593,9.592,9.592
USDNOK,20260323,062900,9.593,9.593,9.592,9.592
USDNOK,20260323,063000,9.592,9.592,9.592,9.592
USDNOK,20260323,063100,9.593,9.595,9.593,9.595
USDNOK,20260323,063200,9.594,9.595,9.594,9.595
USDNOK,20260323,063300,9.596,9.596,9.595,9.595
USDNOK,20260323,063400,9.595,9.595,9.595,9.595
USDNOK,20260323,063500,9.595,9.595,9.594,9.595
USDNOK,20260323,063600,9.594,9.594,9.594,9.594
USDNOK,20260323,063700,9.595,9.595,9.594,9.594
USDNOK,20260323,063800,9.595,9.595,9.594,9.594
USDNOK,20260323,063900,9.593,9.594,9.593,9.594
USDNOK,20260323,064000,9.595,9.595,9.595,9.595
USDNOK,20260323,064100,9.595,9.595,9.595,9.595
USDNOK,20260323,064200,9.595,9.596,9.595,9.595
USDNOK,20260323,064300,9.595,9.596,9.595,9.595
USDNOK,20260323,064400,9.595,9.595,9.595,9.595
USDNOK,20260323,064500,9.595,9.595,9.595,9.595
USDNOK,20260323,064600,9.595,9.595,9.595,9.595
USDNOK,20260323,064700,9.595,9.595,9.595,9.595
USDNOK,20260323,064800,9.595,9.595,9.595,9.595
USDNOK,20260323,064900,9.595,9.595,9.595,9.595
USDNOK,20260323,065000,9.595,9.595,9.595,9.595
USDNOK,20260323,065100,9.596,9.596,9.595,9.595
USDNOK,20260323,065200,9.596,9.596,9.595,9.596
USDNOK,20260323,065300,9.595,9.596,9.595,9.596
USDNOK,20260323,065400,9.595,9.595,9.595,9.595
USDNOK,20260323,065500,9.595,9.595,9.594,9.595
USDNOK,20260323,065600,9.595,9.595,9.595,9.595
USDNOK,20260323,065700,9.594,9.595,9.594,9.595
USDNOK,20260323,065800,9.596,9.598,9.595,9.598
USDNOK,20260323,065900,9.599,9.600,9.599,9.599
USDNOK,20260323,070000,9.600,9.600,9.600,9.600
USDNOK,20260323,070100,9.600,9.602,9.600,9.602
USDNOK,20260323,070200,9.603,9.603,9.602,9.603
USDNOK,20260323,070300,9.602,9.603,9.602,9.603
USDNOK,20260323,070400,9.604,9.604,9.604,9.604
USDNOK,20260323,070500,9.604,9.605,9.604,9.605
USDNOK,20260323,070600,9.606,9.612,9.606,9.612
USDNOK,20260323,070700,9.611,9.611,9.610,9.611
USDNOK,20260323,070800,9.612,9.613,9.612,9.613
USDNOK,20260323,070900,9.613,9.613,9.613,9.613
USDNOK,20260323,071000,9.614,9.615,9.613,9.615
USDNOK,20260323,071100,9.616,9.617,9.616,9.617
USDNOK,20260323,071200,9.617,9.617,9.617,9.617
USDNOK,20260323,071300,9.618,9.619,9.617,9.619
USDNOK,20260323,071400,9.619,9.619,9.619,9.619
USDNOK,20260323,071500,9.618,9.618,9.615,9.615
USDNOK,20260323,071600,9.614,9.614,9.611,9.611
USDNOK,20260323,071700,9.612,9.614,9.612,9.614
USDNOK,20260323,071800,9.615,9.615,9.615,9.615
USDNOK,20260323,071900,9.615,9.615,9.615,9.615
USDNOK,20260323,072000,9.615,9.616,9.615,9.616
USDNOK,20260323,072100,9.617,9.617,9.617,9.617
USDNOK,20260323,072200,9.616,9.617,9.616,9.616
USDNOK,20260323,072300,9.616,9.616,9.615,9.615
USDNOK,20260323,072400,9.615,9.615,9.615,9.615
USDNOK,20260323,072500,9.616,9.616,9.615,9.615
USDNOK,20260323,072600,9.614,9.614,9.613,9.613
USDNOK,20260323,072700,9.614,9.614,9.613,9.613
USDNOK,20260323,072800,9.614,9.614,9.613,9.614
USDNOK,20260323,072900,9.614,9.614,9.613,9.613
USDNOK,20260323,073000,9.614,9.614,9.614,9.614
USDNOK,20260323,073100,9.613,9.614,9.613,9.614
USDNOK,20260323,073200,9.613,9.615,9.612,9.615
USDNOK,20260323,073300,9.616,9.617,9.616,9.617
USDNOK,20260323,073400,9.617,9.617,9.617,9.617
USDNOK,20260323,073500,9.617,9.617,9.616,9.617
USDNOK,20260323,073600,9.616,9.616,9.616,9.616
USDNOK,20260323,073700,9.616,9.617,9.616,9.616
USDNOK,20260323,073800,9.616,9.617,9.616,9.617
USDNOK,20260323,073900,9.617,9.617,9.617,9.617
USDNOK,20260323,074000,9.618,9.618,9.617,9.617
USDNOK,20260323,074100,9.618,9.618,9.618,9.618
USDNOK,20260323,074200,9.619,9.619,9.619,9.619
USDNOK,20260323,074300,9.620,9.624,9.620,9.624
USDNOK,20260323,074400,9.625,9.625,9.625,9.625
USDNOK,20260323,074500,9.625,9.626,9.625,9.626
USDNOK,20260323,074600,9.626,9.626,9.626,9.626
USDNOK,20260323,074700,9.626,9.626,9.626,9.626
USDNOK,20260323,074800,9.626,9.626,9.626,9.626
USDNOK,20260323,074900,9.626,9.626,9.626,9.626
USDNOK,20260323,075000,9.625,9.626,9.624,9.624
USDNOK,20260323,075100,9.624,9.624,9.624,9.624
USDNOK,20260323,075200,9.623,9.623,9.623,9.623
USDNOK,20260323,075300,9.623,9.623,9.622,9.623
USDNOK,20260323,075400,9.624,9.624,9.624,9.624
USDNOK,20260323,075500,9.623,9.624,9.623,9.624
USDNOK,20260323,075600,9.623,9.623,9.622,9.623
USDNOK,20260323,075700,9.624,9.624,9.623,9.623
USDNOK,20260323,075800,9.624,9.624,9.624,9.624
USDNOK,20260323,075900,9.624,9.624,9.623,9.623
USDNOK,20260323,080000,9.624,9.624,9.623,9.623
USDNOK,20260323,080100,9.624,9.625,9.621,9.621
USDNOK,20260323,080200,9.622,9.623,9.621,9.621
USDNOK,20260323,080300,9.622,9.623,9.622,9.623
USDNOK,20260323,080400,9.622,9.623,9.622,9.622
USDNOK,20260323,080500,9.621,9.622,9.621,9.622
USDNOK,20260323,080600,9.621,9.621,9.621,9.621
USDNOK,20260323,080700,9.620,9.623,9.620,9.623
USDNOK,20260323,080800,9.622,9.622,9.619,9.619
USDNOK,20260323,080900,9.620,9.621,9.618,9.618
USDNOK,20260323,081000,9.620,9.620,9.619,9.619
USDNOK,20260323,081100,9.618,9.618,9.618,9.618
USDNOK,20260323,081200,9.617,9.621,9.616,9.621
USDNOK,20260323,081300,9.620,9.622,9.620,9.621
USDNOK,20260323,081400,9.620,9.620,9.619,9.619
USDNOK,20260323,081500,9.620,9.620,9.619,9.619
USDNOK,20260323,081600,9.620,9.624,9.620,9.624
USDNOK,20260323,081700,9.623,9.625,9.623,9.623
USDNOK,20260323,081800,9.622,9.625,9.622,9.624
USDNOK,20260323,081900,9.625,9.626,9.624,9.625
USDNOK,20260323,082000,9.625,9.626,9.625,9.626
USDNOK,20260323,082100,9.627,9.628,9.626,9.627
USDNOK,20260323,082200,9.628,9.628,9.624,9.625
USDNOK,20260323,082300,9.626,9.627,9.626,9.627
USDNOK,20260323,082400,9.628,9.629,9.627,9.627
USDNOK,20260323,082500,9.628,9.628,9.626,9.627
USDNOK,20260323,082600,9.628,9.629,9.628,9.629
USDNOK,20260323,082700,9.628,9.635,9.627,9.634
USDNOK,20260323,082800,9.633,9.635,9.631,9.634
USDNOK,20260323,082900,9.633,9.635,9.628,9.629
USDNOK,20260323,083000,9.630,9.632,9.630,9.632
USDNOK,20260323,083100,9.631,9.631,9.627,9.627
USDNOK,20260323,083200,9.626,9.627,9.623,9.623
USDNOK,20260323,083300,9.624,9.627,9.624,9.627
USDNOK,20260323,083400,9.626,9.626,9.625,9.625
USDNOK,20260323,083500,9.624,9.624,9.623,9.623
USDNOK,20260323,083600,9.624,9.626,9.624,9.625
USDNOK,20260323,083700,9.624,9.624,9.622,9.622
USDNOK,20260323,083800,9.623,9.624,9.623,9.623
USDNOK,20260323,083900,9.622,9.622,9.619,9.619
USDNOK,20260323,084000,9.619,9.619,9.618,9.619
USDNOK,20260323,084100,9.620,9.622,9.620,9.621
USDNOK,20260323,084200,9.622,9.622,9.618,9.619
USDNOK,20260323,084300,9.618,9.619,9.618,9.618
USDNOK,20260323,084400,9.619,9.619,9.617,9.618
USDNOK,20260323,084500,9.617,9.618,9.615,9.615
USDNOK,20260323,084600,9.616,9.616,9.613,9.613
USDNOK,20260323,084700,9.612,9.612,9.611,9.611
USDNOK,20260323,084800,9.610,9.611,9.610,9.610
USDNOK,20260323,084900,9.609,9.610,9.608,9.610
USDNOK,20260323,085000,9.611,9.614,9.611,9.613
USDNOK,20260323,085100,9.613,9.613,9.613,9.613
USDNOK,20260323,085200,9.614,9.615,9.613,9.613
USDNOK,20260323,085300,9.614,9.614,9.613,9.614
USDNOK,20260323,085400,9.615,9.619,9.615,9.619
USDNOK,20260323,085500,9.619,9.619,9.619,9.619
USDNOK,20260323,085600,9.620,9.626,9.620,9.625
USDNOK,20260323,085700,9.624,9.625,9.623,9.625
USDNOK,20260323,085800,9.626,9.630,9.626,9.630
USDNOK,20260323,085900,9.629,9.629,9.626,9.626
USDNOK,20260323,090000,9.625,9.627,9.625,9.627
USDNOK,20260323,090100,9.626,9.626,9.622,9.623
USDNOK,20260323,090200,9.622,9.623,9.621,9.621
USDNOK,20260323,090300,9.620,9.621,9.615,9.616
USDNOK,20260323,090400,9.617,9.623,9.617,9.622
USDNOK,20260323,090500,9.623,9.626,9.622,9.624
USDNOK,20260323,090600,9.625,9.627,9.625,9.626
USDNOK,20260323,090700,9.625,9.626,9.623,9.623
USDNOK,20260323,090800,9.622,9.625,9.621,9.625
USDNOK,20260323,090900,9.626,9.626,9.621,9.622
USDNOK,20260323,091000,9.621,9.621,9.620,9.620
USDNOK,20260323,091100,9.619,9.621,9.617,9.621
USDNOK,20260323,091200,9.622,9.623,9.616,9.616
USDNOK,20260323,091300,9.617,9.617,9.615,9.617
USDNOK,20260323,091400,9.618,9.618,9.617,9.617
USDNOK,20260323,091500,9.616,9.616,9.613,9.614
USDNOK,20260323,091600,9.615,9.617,9.615,9.616
USDNOK,20260323,091700,9.615,9.620,9.615,9.620
USDNOK,20260323,091800,9.619,9.619,9.618,9.618
USDNOK,20260323,091900,9.617,9.619,9.617,9.618
USDNOK,20260323,092000,9.617,9.617,9.616,9.616
USDNOK,20260323,092100,9.615,9.619,9.613,9.618
USDNOK,20260323,092200,9.619,9.620,9.618,9.620
USDNOK,20260323,092300,9.621,9.626,9.620,9.621
USDNOK,20260323,092400,9.620,9.625,9.619,9.625
USDNOK,20260323,092500,9.624,9.624,9.621,9.624
USDNOK,20260323,092600,9.625,9.628,9.625,9.626
USDNOK,20260323,092700,9.627,9.630,9.627,9.629
USDNOK,20260323,092800,9.628,9.630,9.628,9.629
USDNOK,20260323,092900,9.628,9.632,9.628,9.632
USDNOK,20260323,093000,9.631,9.633,9.631,9.632
USDNOK,20260323,093100,9.633,9.633,9.629,9.629
USDNOK,20260323,093200,9.630,9.631,9.629,9.629
USDNOK,20260323,093300,9.630,9.631,9.630,9.630
USDNOK,20260323,093400,9.630,9.632,9.629,9.632
USDNOK,20260323,093500,9.631,9.633,9.631,9.632
USDNOK,20260323,093600,9.633,9.634,9.632,9.632
USDNOK,20260323,093700,9.631,9.632,9.630,9.632
USDNOK,20260323,093800,9.633,9.633,9.631,9.631
USDNOK,20260323,093900,9.632,9.634,9.632,9.633
USDNOK,20260323,094000,9.634,9.635,9.634,9.634
USDNOK,20260323,094100,9.635,9.635,9.634,9.635
USDNOK,20260323,094200,9.636,9.637,9.635,9.635
USDNOK,20260323,094300,9.634,9.634,9.632,9.634
USDNOK,20260323,094400,9.635,9.641,9.635,9.641
USDNOK,20260323,094500,9.642,9.642,9.640,9.641
USDNOK,20260323,094600,9.642,9.642,9.638,9.641
USDNOK,20260323,094700,9.642,9.642,9.639,9.639
USDNOK,20260323,094800,9.638,9.638,9.636,9.636
USDNOK,20260323,094900,9.635,9.637,9.635,9.637
USDNOK,20260323,095000,9.638,9.640,9.638,9.640
USDNOK,20260323,095100,9.641,9.641,9.639,9.640
USDNOK,20260323,095200,9.639,9.640,9.639,9.640
USDNOK,20260323,095300,9.641,9.645,9.640,9.645
USDNOK,20260323,095400,9.646,9.646,9.645,9.645
USDNOK,20260323,095500,9.644,9.646,9.644,9.646
USDNOK,20260323,095600,9.645,9.654,9.645,9.654
USDNOK,20260323,095700,9.655,9.657,9.655,9.656
USDNOK,20260323,095800,9.657,9.659,9.656,9.658
USDNOK,20260323,095900,9.657,9.660,9.656,9.660
USDNOK,20260323,100000,9.659,9.660,9.657,9.660
USDNOK,20260323,100100,9.659,9.664,9.657,9.662
USDNOK,20260323,100200,9.663,9.667,9.662,9.667
USDNOK,20260323,100300,9.666,9.666,9.661,9.663
USDNOK,20260323,100400,9.664,9.667,9.663,9.667
USDNOK,20260323,100500,9.666,9.668,9.665,9.665
USDNOK,20260323,100600,9.666,9.667,9.663,9.665
USDNOK,20260323,100700,9.664,9.667,9.664,9.666
USDNOK,20260323,100800,9.665,9.668,9.665,9.667
USDNOK,20260323,100900,9.666,9.668,9.666,9.668
USDNOK,20260323,101000,9.667,9.667,9.666,9.667
USDNOK,20260323,101100,9.666,9.670,9.666,9.669
USDNOK,20260323,101200,9.670,9.672,9.670,9.670
USDNOK,20260323,101300,9.671,9.672,9.671,9.672
USDNOK,20260323,101400,9.672,9.673,9.672,9.673
USDNOK,20260323,101500,9.672,9.672,9.671,9.672
USDNOK,20260323,101600,9.673,9.676,9.673,9.676
USDNOK,20260323,101700,9.677,9.677,9.675,9.675
USDNOK,20260323,101800,9.676,9.677,9.676,9.677
USDNOK,20260323,101900,9.676,9.677,9.676,9.677
USDNOK,20260323,102000,9.676,9.677,9.676,9.677
USDNOK,20260323,102100,9.678,9.680,9.678,9.678
USDNOK,20260323,102200,9.677,9.677,9.675,9.675
USDNOK,20260323,102300,9.674,9.674,9.672,9.672
USDNOK,20260323,102400,9.673,9.674,9.673,9.674
USDNOK,20260323,102500,9.675,9.677,9.675,9.677
USDNOK,20260323,102600,9.678,9.680,9.678,9.679
USDNOK,20260323,102700,9.679,9.679,9.678,9.679
USDNOK,20260323,102800,9.680,9.682,9.679,9.681
USDNOK,20260323,102900,9.680,9.686,9.680,9.686
USDNOK,20260323,103000,9.687,9.687,9.686,9.686
USDNOK,20260323,103100,9.685,9.687,9.684,9.687
USDNOK,20260323,103200,9.688,9.690,9.686,9.686
USDNOK,20260323,103300,9.687,9.689,9.687,9.689
USDNOK,20260323,103400,9.690,9.696,9.690,9.696
USDNOK,20260323,103500,9.697,9.701,9.696,9.701
USDNOK,20260323,103600,9.700,9.703,9.699,9.703
USDNOK,20260323,103700,9.702,9.705,9.700,9.705
USDNOK,20260323,103800,9.706,9.707,9.706,9.706
USDNOK,20260323,103900,9.705,9.705,9.704,9.704
USDNOK,20260323,104000,9.705,9.707,9.705,9.706
USDNOK,20260323,104100,9.707,9.708,9.705,9.708
USDNOK,20260323,104200,9.709,9.709,9.706,9.706
USDNOK,20260323,104300,9.705,9.709,9.704,9.709
USDNOK,20260323,104400,9.710,9.711,9.710,9.711
USDNOK,20260323,104500,9.710,9.711,9.708,9.709
USDNOK,20260323,104600,9.708,9.708,9.707,9.708
USDNOK,20260323,104700,9.709,9.710,9.707,9.709
USDNOK,20260323,104800,9.710,9.711,9.709,9.710
USDNOK,20260323,104900,9.711,9.715,9.709,9.715
USDNOK,20260323,105000,9.716,9.716,9.713,9.713
USDNOK,20260323,105100,9.713,9.713,9.708,9.708
USDNOK,20260323,105200,9.709,9.713,9.709,9.713
USDNOK,20260323,105300,9.714,9.718,9.714,9.718
USDNOK,20260323,105400,9.717,9.718,9.716,9.717
USDNOK,20260323,105500,9.718,9.721,9.718,9.721
USDNOK,20260323,105600,9.720,9.720,9.718,9.720
USDNOK,20260323,105700,9.719,9.723,9.718,9.723
USDNOK,20260323,105800,9.722,9.722,9.721,9.722
USDNOK,20260323,105900,9.723,9.723,9.720,9.720
USDNOK,20260323,110000,9.719,9.720,9.717,9.717
USDNOK,20260323,110100,9.718,9.718,9.716,9.717
USDNOK,20260323,110200,9.718,9.718,9.717,9.718
USDNOK,20260323,110300,9.717,9.717,9.713,9.713
USDNOK,20260323,110400,9.714,9.719,9.714,9.719
USDNOK,20260323,110500,9.718,9.718,9.712,9.713
USDNOK,20260323,110600,9.714,9.716,9.714,9.714
USDNOK,20260323,110700,9.713,9.716,9.713,9.714
USDNOK,20260323,110800,9.715,9.716,9.714,9.714
USDNOK,20260323,110900,9.715,9.715,9.713,9.714
USDNOK,20260323,111000,9.713,9.715,9.713,9.715
USDNOK,20260323,111100,9.714,9.715,9.714,9.714
USDNOK,20260323,111200,9.714,9.714,9.712,9.712
USDNOK,20260323,111300,9.713,9.716,9.713,9.716
USDNOK,20260323,111400,9.715,9.718,9.715,9.717
USDNOK,20260323,111500,9.716,9.720,9.716,9.720
USDNOK,20260323,111600,9.721,9.724,9.721,9.723
USDNOK,20260323,111700,9.724,9.727,9.720,9.723
USDNOK,20260323,111800,9.722,9.725,9.722,9.724
USDNOK,20260323,111900,9.723,9.724,9.722,9.724
USDNOK,20260323,112000,9.725,9.725,9.723,9.725
USDNOK,20260323,112100,9.724,9.725,9.724,9.725
USDNOK,20260323,112200,9.727,9.730,9.727,9.729
USDNOK,20260323,112300,9.730,9.734,9.728,9.733
USDNOK,20260323,112400,9.734,9.735,9.733,9.735
USDNOK,20260323,112500,9.734,9.737,9.734,9.737
USDNOK,20260323,112600,9.738,9.738,9.737,9.737
USDNOK,20260323,112700,9.738,9.738,9.734,9.734
USDNOK,20260323,112800,9.735,9.736,9.734,9.735
USDNOK,20260323,112900,9.736,9.741,9.736,9.740
USDNOK,20260323,113000,9.739,9.745,9.739,9.745
USDNOK,20260323,113100,9.746,9.747,9.746,9.746
USDNOK,20260323,113200,9.746,9.746,9.746,9.746
USDNOK,20260323,113300,9.745,9.745,9.741,9.741
USDNOK,20260323,113400,9.742,9.744,9.741,9.744
USDNOK,20260323,113500,9.745,9.745,9.744,9.745
USDNOK,20260323,113600,9.746,9.746,9.744,9.744
USDNOK,20260323,113700,9.743,9.746,9.743,9.746
USDNOK,20260323,113800,9.745,9.751,9.745,9.751
USDNOK,20260323,113900,9.750,9.753,9.750,9.753
USDNOK,20260323,114000,9.752,9.754,9.752,9.753
USDNOK,20260323,114100,9.754,9.756,9.754,9.756
USDNOK,20260323,114200,9.755,9.757,9.755,9.756
USDNOK,20260323,114300,9.757,9.760,9.755,9.760
USDNOK,20260323,114400,9.761,9.764,9.761,9.764
USDNOK,20260323,114500,9.765,9.770,9.765,9.768
USDNOK,20260323,114600,9.769,9.769,9.764,9.768
USDNOK,20260323,114700,9.767,9.768,9.767,9.768
USDNOK,20260323,114800,9.769,9.773,9.769,9.772
USDNOK,20260323,114900,9.771,9.773,9.771,9.772
USDNOK,20260323,115000,9.773,9.776,9.772,9.774
USDNOK,20260323,115100,9.775,9.775,9.751,9.764
USDNOK,20260323,115200,9.763,9.763,9.755,9.761
USDNOK,20260323,115300,9.762,9.764,9.761,9.763
USDNOK,20260323,115400,9.764,9.767,9.764,9.767
USDNOK,20260323,115500,9.766,9.766,9.764,9.765
USDNOK,20260323,115600,9.766,9.769,9.765,9.769
USDNOK,20260323,115700,9.770,9.770,9.768,9.768
USDNOK,20260323,115800,9.769,9.771,9.769,9.770
USDNOK,20260323,115900,9.769,9.770,9.769,9.770
USDNOK,20260323,120000,9.771,9.772,9.771,9.772
USDNOK,20260323,120100,9.771,9.771,9.768,9.769
USDNOK,20260323,120200,9.768,9.768,9.766,9.767
USDNOK,20260323,120300,9.766,9.767,9.766,9.767
USDNOK,20260323,120400,9.768,9.771,9.768,9.770
USDNOK,20260323,120500,9.769,9.771,9.769,9.771
USDNOK,20260323,120600,9.770,9.770,9.684,9.684
USDNOK,20260323,120700,9.686,9.686,9.645,9.648
USDNOK,20260323,120800,9.647,9.661,9.642,9.647
USDNOK,20260323,120900,9.643,9.692,9.643,9.692
USDNOK,20260323,121000,9.690,9.690,9.677,9.687
USDNOK,20260323,121100,9.690,9.690,9.662,9.662
USDNOK,20260323,121200,9.664,9.686,9.664,9.686
USDNOK,20260323,121300,9.685,9.691,9.682,9.690
USDNOK,20260323,121400,9.689,9.691,9.683,9.690
USDNOK,20260323,121500,9.689,9.692,9.681,9.690
USDNOK,20260323,121600,9.691,9.704,9.691,9.697
USDNOK,20260323,121700,9.696,9.701,9.695,9.695
USDNOK,20260323,121800,9.694,9.694,9.683,9.689
USDNOK,20260323,121900,9.690,9.704,9.685,9.697
USDNOK,20260323,122000,9.696,9.703,9.696,9.702
USDNOK,20260323,122100,9.701,9.742,9.700,9.741
USDNOK,20260323,122200,9.744,9.751,9.730,9.733
USDNOK,20260323,122300,9.732,9.744,9.730,9.736
USDNOK,20260323,122400,9.737,9.753,9.737,9.752
USDNOK,20260323,122500,9.753,9.764,9.753,9.756
USDNOK,20260323,122600,9.755,9.755,9.739,9.741
USDNOK,20260323,122700,9.742,9.742,9.721,9.722
USDNOK,20260323,122800,9.723,9.741,9.716,9.741
USDNOK,20260323,122900,9.742,9.746,9.731,9.732
USDNOK,20260323,123000,9.731,9.733,9.719,9.719
USDNOK,20260323,123100,9.720,9.728,9.716,9.719
USDNOK,20260323,123200,9.718,9.721,9.716,9.716
USDNOK,20260323,123300,9.715,9.716,9.709,9.713
USDNOK,20260323,123400,9.715,9.715,9.707,9.709
USDNOK,20260323,123500,9.710,9.714,9.703,9.711
USDNOK,20260323,123600,9.710,9.714,9.707,9.710
USDNOK,20260323,123700,9.709,9.712,9.700,9.710
USDNOK,20260323,123800,9.711,9.712,9.706,9.706
USDNOK,20260323,123900,9.705,9.716,9.705,9.716
USDNOK,20260323,124000,9.715,9.721,9.711,9.719
USDNOK,20260323,124100,9.720,9.737,9.720,9.737
USDNOK,20260323,124200,9.736,9.740,9.734,9.737
USDNOK,20260323,124300,9.736,9.739,9.730,9.732
USDNOK,20260323,124400,9.731,9.733,9.724,9.726
USDNOK,20260323,124500,9.725,9.726,9.716,9.724
USDNOK,20260323,124600,9.725,9.726,9.719,9.725
USDNOK,20260323,124700,9.724,9.741,9.721,9.741
USDNOK,20260323,124800,9.744,9.757,9.744,9.748
USDNOK,20260323,124900,9.749,9.749,9.734,9.736
USDNOK,20260323,125000,9.735,9.745,9.735,9.742
USDNOK,20260323,125100,9.741,9.757,9.741,9.751
USDNOK,20260323,125200,9.752,9.753,9.745,9.745
USDNOK,20260323,125300,9.744,9.745,9.740,9.740
USDNOK,20260323,125400,9.741,9.741,9.733,9.733
USDNOK,20260323,125500,9.732,9.732,9.724,9.725
USDNOK,20260323,125600,9.726,9.736,9.723,9.734
USDNOK,20260323,125700,9.735,9.736,9.725,9.730
USDNOK,20260323,125800,9.729,9.733,9.725,9.731
USDNOK,20260323,125900,9.730,9.732,9.727,9.729
USDNOK,20260323,130000,9.730,9.734,9.729,9.732
USDNOK,20260323,130100,9.734,9.738,9.731,9.738
USDNOK,20260323,130200,9.737,9.745,9.737,9.741
USDNOK,20260323,130300,9.748,9.752,9.743,9.749
USDNOK,20260323,130400,9.748,9.748,9.737,9.742
USDNOK,20260323,130500,9.741,9.743,9.734,9.738
USDNOK,20260323,130600,9.739,9.746,9.738,9.746
USDNOK,20260323,130700,9.745,9.745,9.741,9.745
USDNOK,20260323,130800,9.746,9.754,9.746,9.750
USDNOK,20260323,130900,9.749,9.749,9.742,9.742
USDNOK,20260323,131000,9.745,9.745,9.740,9.743
USDNOK,20260323,131100,9.742,9.750,9.742,9.746
USDNOK,20260323,131200,9.744,9.753,9.744,9.751
USDNOK,20260323,131300,9.752,9.760,9.749,9.757
USDNOK,20260323,131400,9.758,9.759,9.751,9.754
USDNOK,20260323,131500,9.753,9.758,9.751,9.757
USDNOK,20260323,131600,9.756,9.757,9.752,9.757
USDNOK,20260323,131700,9.756,9.758,9.752,9.754
USDNOK,20260323,131800,9.753,9.753,9.743,9.743
USDNOK,20260323,131900,9.744,9.746,9.742,9.742
USDNOK,20260323,132000,9.741,9.742,9.737,9.738
USDNOK,20260323,132100,9.737,9.744,9.735,9.735
USDNOK,20260323,132200,9.734,9.736,9.726,9.727
USDNOK,20260323,132300,9.726,9.727,9.720,9.721
USDNOK,20260323,132400,9.720,9.725,9.717,9.725
USDNOK,20260323,132500,9.724,9.728,9.723,9.728
USDNOK,20260323,132600,9.729,9.734,9.727,9.733
USDNOK,20260323,132700,9.734,9.737,9.733,9.735
USDNOK,20260323,132800,9.734,9.735,9.730,9.731
USDNOK,20260323,132900,9.730,9.733,9.729,9.730
USDNOK,20260323,133000,9.729,9.731,9.729,9.730
USDNOK,20260323,133100,9.731,9.737,9.731,9.733
USDNOK,20260323,133200,9.734,9.744,9.734,9.744
USDNOK,20260323,133300,9.745,9.754,9.744,9.748
USDNOK,20260323,133400,9.749,9.749,9.742,9.746
USDNOK,20260323,133500,9.744,9.745,9.742,9.742
USDNOK,20260323,133600,9.741,9.744,9.739,9.741
USDNOK,20260323,133700,9.742,9.746,9.742,9.744
USDNOK,20260323,133800,9.745,9.751,9.743,9.751
USDNOK,20260323,133900,9.752,9.756,9.751,9.753
USDNOK,20260323,134000,9.754,9.756,9.748,9.749
USDNOK,20260323,134100,9.748,9.753,9.747,9.751
USDNOK,20260323,134200,9.750,9.751,9.732,9.743
USDNOK,20260323,134300,9.744,9.745,9.731,9.736
USDNOK,20260323,134400,9.737,9.740,9.734,9.737
USDNOK,20260323,134500,9.736,9.736,9.729,9.731
USDNOK,20260323,134600,9.730,9.740,9.730,9.737
USDNOK,20260323,134700,9.735,9.737,9.729,9.730
USDNOK,20260323,134800,9.729,9.730,9.723,9.724
USDNOK,20260323,134900,9.723,9.726,9.722,9.723
USDNOK,20260323,135000,9.724,9.728,9.723,9.727
USDNOK,20260323,135100,9.726,9.726,9.720,9.724
USDNOK,20260323,135200,9.723,9.724,9.720,9.720
USDNOK,20260323,135300,9.719,9.729,9.718,9.725
USDNOK,20260323,135400,9.724,9.730,9.720,9.720
USDNOK,20260323,135500,9.721,9.726,9.720,9.721
USDNOK,20260323,135600,9.720,9.720,9.711,9.713
USDNOK,20260323,135700,9.714,9.715,9.708,9.709
USDNOK,20260323,135800,9.708,9.710,9.701,9.702
USDNOK,20260323,135900,9.703,9.705,9.702,9.705
USDNOK,20260323,140000,9.704,9.710,9.704,9.709
USDNOK,20260323,140100,9.708,9.714,9.707,9.710
USDNOK,20260323,140200,9.709,9.720,9.708,9.719
USDNOK,20260323,140300,9.720,9.723,9.719,9.720
USDNOK,20260323,140400,9.719,9.722,9.718,9.718
USDNOK,20260323,140500,9.716,9.719,9.715,9.719
USDNOK,20260323,140600,9.718,9.727,9.716,9.725
USDNOK,20260323,140700,9.723,9.723,9.718,9.718
USDNOK,20260323,140800,9.717,9.725,9.717,9.722
USDNOK,20260323,140900,9.723,9.728,9.722,9.726
USDNOK,20260323,141000,9.727,9.732,9.726,9.730
USDNOK,20260323,141100,9.731,9.734,9.729,9.730
USDNOK,20260323,141200,9.731,9.740,9.729,9.736
USDNOK,20260323,141300,9.735,9.738,9.734,9.738
USDNOK,20260323,141400,9.737,9.743,9.737,9.741
USDNOK,20260323,141500,9.740,9.740,9.734,9.735
USDNOK,20260323,141600,9.734,9.735,9.732,9.732
USDNOK,20260323,141700,9.731,9.732,9.729,9.731
USDNOK,20260323,141800,9.732,9.739,9.732,9.738
USDNOK,20260323,141900,9.737,9.737,9.731,9.731
USDNOK,20260323,142000,9.732,9.734,9.731,9.734
USDNOK,20260323,142100,9.733,9.735,9.731,9.733
USDNOK,20260323,142200,9.732,9.740,9.732,9.739
USDNOK,20260323,142300,9.740,9.742,9.738,9.741
USDNOK,20260323,142400,9.742,9.743,9.738,9.743
USDNOK,20260323,142500,9.744,9.746,9.743,9.746
USDNOK,20260323,142600,9.745,9.750,9.745,9.749
USDNOK,20260323,142700,9.750,9.750,9.742,9.742
USDNOK,20260323,142800,9.743,9.748,9.742,9.746
USDNOK,20260323,142900,9.745,9.745,9.741,9.741
USDNOK,20260323,143000,9.742,9.746,9.742,9.746
USDNOK,20260323,143100,9.745,9.751,9.745,9.746
USDNOK,20260323,143200,9.747,9.751,9.742,9.742
USDNOK,20260323,143300,9.741,9.745,9.735,9.736
USDNOK,20260323,143400,9.739,9.744,9.738,9.742
USDNOK,20260323,143500,9.743,9.747,9.742,9.745
USDNOK,20260323,143600,9.744,9.747,9.742,9.745
USDNOK,20260323,143700,9.744,9.744,9.738,9.740
USDNOK,20260323,143800,9.739,9.741,9.734,9.741
USDNOK,20260323,143900,9.740,9.743,9.737,9.741
USDNOK,20260323,144000,9.742,9.744,9.739,9.743
USDNOK,20260323,144100,9.744,9.747,9.742,9.743
USDNOK,20260323,144200,9.744,9.750,9.741,9.745
USDNOK,20260323,144300,9.744,9.745,9.741,9.743
USDNOK,20260323,144400,9.744,9.749,9.744,9.745
USDNOK,20260323,144500,9.746,9.761,9.746,9.760
USDNOK,20260323,144600,9.761,9.763,9.751,9.751
USDNOK,20260323,144700,9.749,9.755,9.748,9.754
USDNOK,20260323,144800,9.753,9.758,9.752,9.758
USDNOK,20260323,144900,9.757,9.757,9.751,9.754
USDNOK,20260323,145000,9.752,9.754,9.749,9.753
USDNOK,20260323,145100,9.752,9.755,9.752,9.755
USDNOK,20260323,145200,9.757,9.757,9.753,9.753
USDNOK,20260323,145300,9.752,9.753,9.751,9.751
USDNOK,20260323,145400,9.752,9.753,9.751,9.753
USDNOK,20260323,145500,9.754,9.756,9.750,9.756
USDNOK,20260323,145600,9.757,9.759,9.752,9.759
USDNOK,20260323,145700,9.758,9.758,9.752,9.752
USDNOK,20260323,145800,9.753,9.754,9.750,9.750
USDNOK,20260323,145900,9.751,9.752,9.749,9.749
USDNOK,20260323,150000,9.748,9.749,9.746,9.747
USDNOK,20260323,150100,9.746,9.751,9.746,9.749
USDNOK,20260323,150200,9.750,9.755,9.743,9.743
USDNOK,20260323,150300,9.744,9.744,9.737,9.737
USDNOK,20260323,150400,9.735,9.740,9.735,9.737
USDNOK,20260323,150500,9.738,9.742,9.737,9.742
USDNOK,20260323,150600,9.743,9.747,9.743,9.745
USDNOK,20260323,150700,9.744,9.746,9.744,9.746
USDNOK,20260323,150800,9.749,9.749,9.743,9.744
USDNOK,20260323,150900,9.743,9.749,9.743,9.747
USDNOK,20260323,151000,9.748,9.748,9.737,9.738
USDNOK,20260323,151100,9.739,9.744,9.738,9.744
USDNOK,20260323,151200,9.745,9.747,9.742,9.744
USDNOK,20260323,151300,9.743,9.743,9.739,9.741
USDNOK,20260323,151400,9.742,9.742,9.739,9.739
USDNOK,20260323,151500,9.738,9.744,9.738,9.742
USDNOK,20260323,151600,9.741,9.744,9.737,9.738
USDNOK,20260323,151700,9.739,9.740,9.737,9.739
USDNOK,20260323,151800,9.740,9.741,9.737,9.737
USDNOK,20260323,151900,9.738,9.739,9.737,9.738
USDNOK,20260323,152000,9.739,9.739,9.737,9.737
USDNOK,20260323,152100,9.738,9.739,9.737,9.737
USDNOK,20260323,152200,9.736,9.736,9.725,9.727
USDNOK,20260323,152300,9.728,9.729,9.727,9.729
USDNOK,20260323,152400,9.728,9.729,9.725,9.729
USDNOK,20260323,152500,9.728,9.728,9.724,9.726
USDNOK,20260323,152600,9.725,9.726,9.722,9.726
USDNOK,20260323,152700,9.725,9.725,9.715,9.718
USDNOK,20260323,152800,9.719,9.722,9.719,9.721
USDNOK,20260323,152900,9.722,9.724,9.717,9.717
USDNOK,20260323,153000,9.718,9.718,9.708,9.708
USDNOK,20260323,153100,9.709,9.723,9.709,9.723
USDNOK,20260323,153200,9.722,9.722,9.714,9.716
USDNOK,20260323,153300,9.717,9.719,9.715,9.715
USDNOK,20260323,153400,9.714,9.715,9.713,9.713
USDNOK,20260323,153500,9.714,9.718,9.714,9.717
USDNOK,20260323,153600,9.716,9.716,9.710,9.710
USDNOK,20260323,153700,9.711,9.712,9.709,9.711
USDNOK,20260323,153800,9.712,9.713,9.709,9.711
USDNOK,20260323,153900,9.712,9.713,9.707,9.707
USDNOK,20260323,154000,9.708,9.713,9.708,9.712
USDNOK,20260323,154100,9.713,9.717,9.712,9.715
USDNOK,20260323,154200,9.714,9.715,9.710,9.713
USDNOK,20260323,154300,9.712,9.712,9.704,9.706
USDNOK,20260323,154400,9.707,9.714,9.706,9.708
USDNOK,20260323,154500,9.709,9.713,9.709,9.710
USDNOK,20260323,154600,9.709,9.716,9.709,9.713
USDNOK,20260323,154700,9.714,9.714,9.708,9.712
USDNOK,20260323,154800,9.713,9.713,9.706,9.707
USDNOK,20260323,154900,9.708,9.712,9.708,9.712
USDNOK,20260323,155000,9.713,9.714,9.711,9.711
USDNOK,20260323,155100,9.710,9.715,9.710,9.712
USDNOK,20260323,155200,9.713,9.715,9.711,9.712
USDNOK,20260323,155300,9.713,9.717,9.712,9.713
USDNOK,20260323,155400,9.711,9.713,9.707,9.707
USDNOK,20260323,155500,9.708,9.712,9.707,9.710
USDNOK,20260323,155600,9.709,9.710,9.705,9.710
USDNOK,20260323,155700,9.709,9.712,9.708,9.709
USDNOK,20260323,155800,9.708,9.712,9.707,9.711
USDNOK,20260323,155900,9.710,9.710,9.709,9.710
USDNOK,20260323,160000,9.711,9.714,9.711,9.714
USDNOK,20260323,160100,9.715,9.726,9.715,9.726
USDNOK,20260323,160200,9.725,9.725,9.720,9.720
USDNOK,20260323,160300,9.721,9.724,9.720,9.722
USDNOK,20260323,160400,9.721,9.722,9.720,9.722
USDNOK,20260323,160500,9.723,9.727,9.723,9.724
USDNOK,20260323,160600,9.725,9.731,9.725,9.725
USDNOK,20260323,160700,9.724,9.729,9.723,9.726
USDNOK,20260323,160800,9.725,9.732,9.725,9.727
USDNOK,20260323,160900,9.728,9.732,9.725,9.732
USDNOK,20260323,161000,9.731,9.732,9.731,9.732
USDNOK,20260323,161100,9.731,9.733,9.728,9.728
USDNOK,20260323,161200,9.729,9.733,9.727,9.732
USDNOK,20260323,161300,9.733,9.736,9.730,9.733
USDNOK,20260323,161400,9.734,9.735,9.731,9.731
USDNOK,20260323,161500,9.730,9.731,9.728,9.728
USDNOK,20260323,161600,9.729,9.730,9.724,9.728
USDNOK,20260323,161700,9.729,9.730,9.728,9.729
USDNOK,20260323,161800,9.730,9.730,9.728,9.730
USDNOK,20260323,161900,9.729,9.729,9.725,9.728
USDNOK,20260323,162000,9.726,9.728,9.724,9.728
USDNOK,20260323,162100,9.729,9.732,9.729,9.730
USDNOK,20260323,162200,9.731,9.734,9.729,9.729
USDNOK,20260323,162300,9.730,9.731,9.727,9.728
USDNOK,20260323,162400,9.727,9.727,9.722,9.722
USDNOK,20260323,162500,9.723,9.725,9.723,9.723
USDNOK,20260323,162600,9.724,9.725,9.717,9.720
USDNOK,20260323,162700,9.719,9.725,9.719,9.725
USDNOK,20260323,162800,9.724,9.726,9.724,9.724
USDNOK,20260323,162900,9.725,9.727,9.725,9.726
USDNOK,20260323,163000,9.727,9.727,9.725,9.725
USDNOK,20260323,163100,9.726,9.727,9.724,9.726
USDNOK,20260323,163200,9.725,9.727,9.722,9.724
USDNOK,20260323,163300,9.725,9.726,9.724,9.726
USDNOK,20260323,163400,9.727,9.729,9.727,9.728
USDNOK,20260323,163500,9.729,9.731,9.726,9.726
USDNOK,20260323,163600,9.727,9.729,9.726,9.729
USDNOK,20260323,163700,9.728,9.733,9.728,9.733
USDNOK,20260323,163800,9.732,9.734,9.732,9.734
USDNOK,20260323,163900,9.733,9.736,9.730,9.735
USDNOK,20260323,164000,9.734,9.734,9.732,9.734
USDNOK,20260323,164100,9.733,9.737,9.733,9.737
USDNOK,20260323,164200,9.736,9.736,9.730,9.733
USDNOK,20260323,164300,9.734,9.734,9.729,9.730
USDNOK,20260323,164400,9.731,9.734,9.730,9.734
USDNOK,20260323,164500,9.733,9.734,9.731,9.732
USDNOK,20260323,164600,9.733,9.735,9.732,9.735
USDNOK,20260323,164700,9.736,9.738,9.736,9.737
USDNOK,20260323,164800,9.736,9.738,9.733,9.734
USDNOK,20260323,164900,9.735,9.735,9.730,9.730
USDNOK,20260323,165000,9.729,9.729,9.725,9.727
USDNOK,20260323,165100,9.726,9.727,9.725,9.726
USDNOK,20260323,165200,9.725,9.728,9.724,9.728
USDNOK,20260323,165300,9.729,9.744,9.729,9.735
USDNOK,20260323,165400,9.736,9.738,9.727,9.727
USDNOK,20260323,165500,9.728,9.730,9.725,9.729
USDNOK,20260323,165600,9.728,9.734,9.728,9.731
USDNOK,20260323,165700,9.729,9.733,9.728,9.729
USDNOK,20260323,165800,9.728,9.731,9.726,9.729
USDNOK,20260323,165900,9.730,9.733,9.730,9.732
USDNOK,20260323,170000,9.733,9.736,9.731,9.736
USDNOK,20260323,170100,9.737,9.740,9.735,9.735
USDNOK,20260323,170200,9.734,9.735,9.727,9.727
USDNOK,20260323,170300,9.726,9.728,9.721,9.722
USDNOK,20260323,170400,9.721,9.744,9.721,9.744
USDNOK,20260323,170500,9.743,9.746,9.741,9.741
USDNOK,20260323,170600,9.742,9.742,9.736,9.740
USDNOK,20260323,170700,9.741,9.745,9.737,9.737
USDNOK,20260323,170800,9.736,9.738,9.734,9.737
USDNOK,20260323,170900,9.736,9.738,9.735,9.737
USDNOK,20260323,171000,9.738,9.742,9.738,9.740
USDNOK,20260323,171100,9.741,9.741,9.736,9.736
USDNOK,20260323,171200,9.737,9.739,9.736,9.736
USDNOK,20260323,171300,9.737,9.741,9.736,9.740
USDNOK,20260323,171400,9.741,9.743,9.740,9.743
USDNOK,20260323,171500,9.744,9.748,9.741,9.741
USDNOK,20260323,171600,9.742,9.747,9.742,9.747
USDNOK,20260323,171700,9.748,9.750,9.746,9.746
USDNOK,20260323,171800,9.747,9.751,9.747,9.750
USDNOK,20260323,171900,9.751,9.751,9.748,9.749
USDNOK,20260323,172000,9.748,9.753,9.748,9.753
USDNOK,20260323,172100,9.752,9.753,9.750,9.753
USDNOK,20260323,172200,9.754,9.754,9.751,9.752
USDNOK,20260323,172300,9.753,9.753,9.747,9.748
USDNOK,20260323,172400,9.747,9.751,9.746,9.750
USDNOK,20260323,172500,9.749,9.749,9.746,9.747
USDNOK,20260323,172600,9.746,9.751,9.746,9.748
USDNOK,20260323,172700,9.747,9.749,9.744,9.749
USDNOK,20260323,172800,9.748,9.751,9.748,9.751
USDNOK,20260323,172900,9.750,9.751,9.748,9.748
USDNOK,20260323,173000,9.749,9.752,9.749,9.752
USDNOK,20260323,173100,9.751,9.751,9.749,9.750
USDNOK,20260323,173200,9.751,9.751,9.749,9.749
USDNOK,20260323,173300,9.750,9.750,9.749,9.750
USDNOK,20260323,173400,9.749,9.749,9.748,9.748
USDNOK,20260323,173500,9.747,9.748,9.745,9.745
USDNOK,20260323,173600,9.744,9.744,9.740,9.741
USDNOK,20260323,173700,9.740,9.741,9.740,9.741
USDNOK,20260323,173800,9.742,9.742,9.741,9.742
USDNOK,20260323,173900,9.743,9.745,9.743,9.745
USDNOK,20260323,174000,9.746,9.747,9.744,9.747
USDNOK,20260323,174100,9.746,9.747,9.746,9.746
USDNOK,20260323,174200,9.745,9.746,9.745,9.745
USDNOK,20260323,174300,9.746,9.747,9.744,9.744
USDNOK,20260323,174400,9.743,9.744,9.741,9.741
USDNOK,20260323,174500,9.740,9.742,9.740,9.741
USDNOK,20260323,174600,9.740,9.740,9.738,9.738
USDNOK,20260323,174700,9.739,9.741,9.738,9.740
USDNOK,20260323,174800,9.741,9.741,9.738,9.739
USDNOK,20260323,174900,9.738,9.739,9.738,9.739
USDNOK,20260323,175000,9.738,9.739,9.736,9.736
USDNOK,20260323,175100,9.735,9.735,9.734,9.735
USDNOK,20260323,175200,9.736,9.738,9.735,9.736
USDNOK,20260323,175300,9.737,9.737,9.736,9.736
USDNOK,20260323,175400,9.737,9.737,9.736,9.736
USDNOK,20260323,175500,9.737,9.738,9.737,9.737
USDNOK,20260323,175600,9.736,9.736,9.736,9.736
USDNOK,20260323,175700,9.736,9.736,9.736,9.736
USDNOK,20260323,175800,9.736,9.743,9.736,9.743
USDNOK,20260323,175900,9.742,9.743,9.742,9.742
USDNOK,20260323,180000,9.741,9.743,9.741,9.743
USDNOK,20260323,180100,9.742,9.742,9.740,9.741
USDNOK,20260323,180200,9.742,9.743,9.742,9.742
USDNOK,20260323,180300,9.741,9.747,9.741,9.746
USDNOK,20260323,180400,9.747,9.747,9.744,9.744
USDNOK,20260323,180500,9.743,9.744,9.743,9.744
USDNOK,20260323,180600,9.745,9.748,9.743,9.748
USDNOK,20260323,180700,9.749,9.754,9.747,9.747
USDNOK,20260323,180800,9.746,9.747,9.745,9.746
USDNOK,20260323,180900,9.747,9.747,9.744,9.744
USDNOK,20260323,181000,9.743,9.744,9.742,9.743
USDNOK,20260323,181100,9.744,9.745,9.744,9.744
USDNOK,20260323,181200,9.745,9.745,9.743,9.743
USDNOK,20260323,181300,9.743,9.743,9.743,9.743
USDNOK,20260323,181400,9.742,9.743,9.742,9.743
USDNOK,20260323,181500,9.742,9.746,9.742,9.746
USDNOK,20260323,181600,9.745,9.745,9.744,9.744
USDNOK,20260323,181700,9.745,9.748,9.744,9.746
USDNOK,20260323,181800,9.747,9.747,9.743,9.743
USDNOK,20260323,181900,9.742,9.745,9.742,9.745
USDNOK,20260323,182000,9.746,9.747,9.745,9.746
USDNOK,20260323,182100,9.747,9.752,9.747,9.752
USDNOK,20260323,182200,9.751,9.758,9.751,9.757
USDNOK,20260323,182300,9.758,9.767,9.758,9.764
USDNOK,20260323,182400,9.763,9.763,9.761,9.763
USDNOK,20260323,182500,9.762,9.762,9.756,9.759
USDNOK,20260323,182600,9.758,9.759,9.755,9.758
USDNOK,20260323,182700,9.757,9.758,9.756,9.756
USDNOK,20260323,182800,9.757,9.758,9.754,9.756
USDNOK,20260323,182900,9.757,9.758,9.756,9.756
USDNOK,20260323,183000,9.755,9.755,9.754,9.755
USDNOK,20260323,183100,9.756,9.757,9.754,9.755
USDNOK,20260323,183200,9.756,9.756,9.754,9.755
USDNOK,20260323,183300,9.756,9.756,9.754,9.754
USDNOK,20260323,183400,9.755,9.755,9.751,9.752
USDNOK,20260323,183500,9.751,9.751,9.747,9.747
USDNOK,20260323,183600,9.746,9.746,9.743,9.745
USDNOK,20260323,183700,9.746,9.746,9.745,9.745
USDNOK,20260323,183800,9.746,9.746,9.744,9.745
USDNOK,20260323,183900,9.746,9.746,9.743,9.744
USDNOK,20260323,184000,9.745,9.745,9.744,9.745
USDNOK,20260323,184100,9.746,9.746,9.745,9.745
USDNOK,20260323,184200,9.746,9.748,9.746,9.746
USDNOK,20260323,184300,9.747,9.749,9.746,9.749
USDNOK,20260323,184400,9.748,9.752,9.748,9.751
USDNOK,20260323,184500,9.752,9.753,9.748,9.753
USDNOK,20260323,184600,9.754,9.756,9.754,9.755
USDNOK,20260323,184700,9.756,9.756,9.756,9.756
USDNOK,20260323,184800,9.757,9.759,9.757,9.757
USDNOK,20260323,184900,9.758,9.758,9.755,9.755
USDNOK,20260323,185000,9.756,9.757,9.755,9.755
USDNOK,20260323,185100,9.756,9.756,9.754,9.754
USDNOK,20260323,185200,9.755,9.756,9.754,9.754
USDNOK,20260323,185300,9.755,9.755,9.754,9.754
USDNOK,20260323,185400,9.753,9.754,9.752,9.753
USDNOK,20260323,185500,9.752,9.752,9.750,9.750
USDNOK,20260323,185600,9.751,9.751,9.749,9.749
USDNOK,20260323,185700,9.750,9.750,9.748,9.748
USDNOK,20260323,185800,9.749,9.749,9.748,9.748
USDNOK,20260323,185900,9.747,9.747,9.744,9.744
USDNOK,20260323,190000,9.745,9.746,9.744,9.745
USDNOK,20260323,190100,9.744,9.745,9.743,9.743
USDNOK,20260323,190200,9.742,9.743,9.741,9.743
USDNOK,20260323,190300,9.742,9.744,9.742,9.742
USDNOK,20260323,190400,9.743,9.743,9.742,9.742
USDNOK,20260323,190500,9.741,9.742,9.738,9.738
USDNOK,20260323,190600,9.737,9.739,9.737,9.738
USDNOK,20260323,190700,9.739,9.742,9.739,9.741
USDNOK,20260323,190800,9.742,9.751,9.741,9.750
USDNOK,20260323,190900,9.751,9.751,9.744,9.744
USDNOK,20260323,191000,9.745,9.745,9.744,9.745
USDNOK,20260323,191100,9.744,9.745,9.742,9.744
USDNOK,20260323,191200,9.743,9.743,9.740,9.740
USDNOK,20260323,191300,9.741,9.741,9.739,9.739
USDNOK,20260323,191400,9.740,9.741,9.737,9.740
USDNOK,20260323,191500,9.741,9.742,9.740,9.742
USDNOK,20260323,191600,9.743,9.743,9.742,9.742
USDNOK,20260323,191700,9.743,9.745,9.743,9.745
USDNOK,20260323,191800,9.746,9.746,9.744,9.744
USDNOK,20260323,191900,9.745,9.745,9.741,9.742
USDNOK,20260323,192000,9.741,9.744,9.741,9.744
USDNOK,20260323,192100,9.743,9.743,9.742,9.742
USDNOK,20260323,192200,9.741,9.742,9.741,9.742
USDNOK,20260323,192300,9.743,9.743,9.741,9.742
USDNOK,20260323,192400,9.741,9.741,9.740,9.741
USDNOK,20260323,192500,9.742,9.742,9.741,9.741
USDNOK,20260323,192600,9.740,9.741,9.738,9.738
USDNOK,20260323,192700,9.739,9.739,9.738,9.739
USDNOK,20260323,192800,9.738,9.740,9.738,9.739
USDNOK,20260323,192900,9.740,9.740,9.738,9.739
USDNOK,20260323,193000,9.740,9.740,9.738,9.738
USDNOK,20260323,193100,9.737,9.737,9.733,9.733
USDNOK,20260323,193200,9.734,9.734,9.732,9.732
USDNOK,20260323,193300,9.733,9.733,9.732,9.732
USDNOK,20260323,193400,9.731,9.731,9.728,9.728
USDNOK,20260323,193500,9.729,9.729,9.726,9.726
USDNOK,20260323,193600,9.725,9.725,9.724,9.725
USDNOK,20260323,193700,9.726,9.726,9.724,9.724
USDNOK,20260323,193800,9.723,9.723,9.721,9.723
USDNOK,20260323,193900,9.724,9.725,9.723,9.725
USDNOK,20260323,194000,9.726,9.730,9.726,9.729
USDNOK,20260323,194100,9.728,9.729,9.727,9.729
USDNOK,20260323,194200,9.730,9.730,9.729,9.730
USDNOK,20260323,194300,9.729,9.729,9.728,9.728
USDNOK,20260323,194400,9.729,9.729,9.728,9.729
USDNOK,20260323,194500,9.729,9.729,9.729,9.729
USDNOK,20260323,194600,9.728,9.729,9.728,9.728
USDNOK,20260323,194700,9.729,9.729,9.726,9.728
USDNOK,20260323,194800,9.729,9.729,9.727,9.728
USDNOK,20260323,194900,9.727,9.729,9.727,9.729
USDNOK,20260323,195000,9.728,9.728,9.727,9.728
USDNOK,20260323,195100,9.729,9.729,9.728,9.728
USDNOK,20260323,195200,9.729,9.730,9.728,9.728
USDNOK,20260323,195300,9.729,9.729,9.728,9.729
USDNOK,20260323,195400,9.730,9.730,9.726,9.727
USDNOK,20260323,195500,9.726,9.727,9.726,9.727
USDNOK,20260323,195600,9.726,9.728,9.726,9.728
USDNOK,20260323,195700,9.727,9.728,9.726,9.728
USDNOK,20260323,195800,9.727,9.730,9.727,9.728
USDNOK,20260323,195900,9.727,9.728,9.726,9.726
USDNOK,20260323,200000,9.725,9.726,9.724,9.726
USDNOK,20260323,200100,9.725,9.729,9.725,9.729
USDNOK,20260323,200200,9.728,9.729,9.728,9.729
USDNOK,20260323,200300,9.728,9.729,9.728,9.728
USDNOK,20260323,200400,9.727,9.730,9.727,9.730
USDNOK,20260323,200500,9.731,9.731,9.730,9.731
USDNOK,20260323,200600,9.732,9.732,9.729,9.729
USDNOK,20260323,200700,9.730,9.730,9.730,9.730
USDNOK,20260323,200800,9.730,9.730,9.730,9.730
USDNOK,20260323,200900,9.730,9.730,9.730,9.730
USDNOK,20260323,201000,9.730,9.730,9.729,9.729
USDNOK,20260323,201100,9.730,9.730,9.729,9.730
USDNOK,20260323,201200,9.730,9.731,9.730,9.731
USDNOK,20260323,201300,9.730,9.730,9.730,9.730
USDNOK,20260323,201400,9.730,9.732,9.730,9.732
USDNOK,20260323,201500,9.732,9.732,9.732,9.732
USDNOK,20260323,201600,9.732,9.733,9.732,9.733
USDNOK,20260323,201700,9.734,9.736,9.734,9.736
USDNOK,20260323,201800,9.735,9.736,9.734,9.735
USDNOK,20260323,201900,9.734,9.735,9.734,9.735
USDNOK,20260323,202000,9.734,9.734,9.733,9.733
USDNOK,20260323,202100,9.732,9.735,9.732,9.735
USDNOK,20260323,202200,9.735,9.735,9.734,9.735
USDNOK,20260323,202300,9.734,9.735,9.734,9.735
USDNOK,20260323,202400,9.734,9.735,9.734,9.735
USDNOK,20260323,202500,9.734,9.735,9.734,9.734
USDNOK,20260323,202600,9.733,9.734,9.733,9.734
USDNOK,20260323,202700,9.735,9.741,9.735,9.740
USDNOK,20260323,202800,9.741,9.742,9.740,9.741
USDNOK,20260323,202900,9.740,9.741,9.740,9.741
USDNOK,20260323,203000,9.742,9.742,9.742,9.742
USDNOK,20260323,203100,9.741,9.742,9.741,9.742
USDNOK,20260323,203200,9.743,9.743,9.743,9.743
USDNOK,20260323,203300,9.743,9.745,9.743,9.745
USDNOK,20260323,203400,9.744,9.744,9.741,9.742
USDNOK,20260323,203500,9.741,9.742,9.741,9.742
USDNOK,20260323,203600,9.741,9.742,9.741,9.742
USDNOK,20260323,203700,9.741,9.741,9.741,9.741
USDNOK,20260323,203800,9.742,9.742,9.738,9.738
USDNOK,20260323,203900,9.739,9.739,9.739,9.739
USDNOK,20260323,204000,9.739,9.740,9.739,9.740
USDNOK,20260323,204100,9.741,9.741,9.740,9.740
USDNOK,20260323,204200,9.740,9.742,9.740,9.742
USDNOK,20260323,204300,9.741,9.742,9.740,9.740
USDNOK,20260323,204400,9.741,9.742,9.741,9.742
USDNOK,20260323,204500,9.741,9.742,9.741,9.741
USDNOK,20260323,204600,9.740,9.740,9.739,9.740
USDNOK,20260323,204700,9.739,9.740,9.739,9.740
USDNOK,20260323,204800,9.739,9.740,9.739,9.740
USDNOK,20260323,204900,9.741,9.741,9.741,9.741
USDNOK,20260323,205000,9.741,9.741,9.740,9.740
USDNOK,20260323,205100,9.741,9.741,9.741,9.741
USDNOK,20260323,205200,9.741,9.742,9.741,9.742
USDNOK,20260323,205300,9.741,9.741,9.736,9.736
USDNOK,20260323,205400,9.735,9.735,9.734,9.734
USDNOK,20260323,205500,9.735,9.736,9.735,9.735
USDNOK,20260323,205600,9.734,9.738,9.734,9.737
USDNOK,20260323,205700,9.737,9.738,9.737,9.738
USDNOK,20260323,205800,9.739,9.739,9.738,9.738
USDNOK,20260323,205900,9.737,9.738,9.737,9.738
USDNOK,20260323,210000,9.737,9.738,9.737,9.738
USDNOK,20260323,210100,9.739,9.741,9.739,9.741
USDNOK,20260323,210200,9.740,9.741,9.740,9.740
USDNOK,20260323,210300,9.739,9.739,9.739,9.739
USDNOK,20260323,210400,9.740,9.742,9.740,9.741
USDNOK,20260323,210500,9.742,9.743,9.742,9.743
USDNOK,20260323,210600,9.742,9.742,9.742,9.742
USDNOK,20260323,210700,9.743,9.743,9.742,9.742
USDNOK,20260323,210800,9.742,9.742,9.742,9.742
USDNOK,20260323,210900,9.742,9.743,9.742,9.742
USDNOK,20260323,211000,9.741,9.741,9.741,9.741
USDNOK,20260323,211100,9.741,9.741,9.741,9.741
USDNOK,20260323,211200,9.741,9.742,9.741,9.742
USDNOK,20260323,211300,9.742,9.742,9.742,9.742
USDNOK,20260323,211400,9.742,9.742,9.742,9.742
USDNOK,20260323,211500,9.743,9.743,9.742,9.742
USDNOK,20260323,211600,9.741,9.741,9.741,9.741
USDNOK,20260323,211700,9.741,9.741,9.741,9.741
USDNOK,20260323,211800,9.741,9.741,9.741,9.741
USDNOK,20260323,211900,9.741,9.741,9.741,9.741
USDNOK,20260323,212000,9.741,9.741,9.741,9.741
USDNOK,20260323,212100,9.741,9.741,9.741,9.741
USDNOK,20260323,212200,9.741,9.741,9.741,9.741
USDNOK,20260323,212300,9.741,9.741,9.741,9.741
USDNOK,20260323,212400,9.741,9.741,9.741,9.741
USDNOK,20260323,212500,9.742,9.743,9.742,9.743
USDNOK,20260323,212600,9.742,9.743,9.742,9.743
USDNOK,20260323,212700,9.742,9.743,9.742,9.743
USDNOK,20260323,212800,9.742,9.742,9.741,9.741
USDNOK,20260323,212900,9.740,9.740,9.740,9.740
USDNOK,20260323,213000,9.740,9.741,9.740,9.741
USDNOK,20260323,213100,9.740,9.740,9.739,9.739
USDNOK,20260323,213200,9.740,9.740,9.739,9.739
USDNOK,20260323,213300,9.740,9.740,9.739,9.739
USDNOK,20260323,213400,9.738,9.739,9.738,9.739
USDNOK,20260323,213500,9.738,9.738,9.738,9.738
USDNOK,20260323,213600,9.738,9.739,9.738,9.739
USDNOK,20260323,213700,9.739,9.740,9.739,9.740
USDNOK,20260323,213800,9.739,9.739,9.739,9.739
USDNOK,20260323,213900,9.739,9.739,9.738,9.738
USDNOK,20260323,214000,9.738,9.738,9.738,9.738
USDNOK,20260323,214100,9.738,9.738,9.738,9.738
USDNOK,20260323,214200,9.739,9.739,9.738,9.738
USDNOK,20260323,214300,9.737,9.737,9.737,9.737
USDNOK,20260323,214400,9.737,9.738,9.737,9.738
USDNOK,20260323,214500,9.738,9.738,9.737,9.737
USDNOK,20260323,214600,9.737,9.737,9.736,9.736
USDNOK,20260323,214700,9.735,9.736,9.734,9.735
USDNOK,20260323,214800,9.735,9.735,9.735,9.735
USDNOK,20260323,214900,9.736,9.737,9.736,9.737
USDNOK,20260323,215000,9.737,9.737,9.737,9.737
USDNOK,20260323,215100,9.737,9.737,9.736,9.736
USDNOK,20260323,215200,9.737,9.737,9.737,9.737
USDNOK,20260323,215300,9.736,9.737,9.736,9.736
USDNOK,20260323,215400,9.737,9.738,9.737,9.738
USDNOK,20260323,215500,9.739,9.739,9.738,9.738
USDNOK,20260323,215600,9.738,9.738,9.738,9.738
USDNOK,20260323,215700,9.738,9.738,9.738,9.738
USDNOK,20260323,215800,9.739,9.739,9.739,9.739
USDNOK,20260323,215900,9.738,9.738,9.737,9.738
USDNOK,20260323,220000,9.737,9.737,9.735,9.735
USDNOK,20260323,220100,9.734,9.734,9.734,9.734
USDNOK,20260323,220200,9.734,9.734,9.734,9.734
USDNOK,20260323,220300,9.734,9.734,9.734,9.734
USDNOK,20260323,220400,9.734,9.734,9.734,9.734
USDNOK,20260323,220500,9.733,9.733,9.733,9.733
USDNOK,20260323,220600,9.733,9.733,9.733,9.733
USDNOK,20260323,220700,9.733,9.733,9.733,9.733
USDNOK,20260323,220800,9.733,9.733,9.733,9.733
USDNOK,20260323,220900,9.733,9.733,9.733,9.733
USDNOK,20260323,221000,9.733,9.733,9.733,9.733
USDNOK,20260323,221100,9.733,9.739,9.733,9.739
USDNOK,20260323,221200,9.739,9.739,9.739,9.739
USDNOK,20260323,221300,9.739,9.739,9.739,9.739
USDNOK,20260323,221400,9.739,9.739,9.739,9.739
USDNOK,20260323,221500,9.739,9.739,9.739,9.739
USDNOK,20260323,221600,9.739,9.739,9.738,9.738
USDNOK,20260323,221700,9.737,9.738,9.737,9.738
USDNOK,20260323,221800,9.738,9.746,9.738,9.746
USDNOK,20260323,221900,9.746,9.746,9.742,9.742
USDNOK,20260323,222000,9.740,9.740,9.740,9.740
USDNOK,20260323,222100,9.740,9.744,9.740,9.744
USDNOK,20260323,222200,9.744,9.744,9.744,9.744
USDNOK,20260323,222300,9.745,9.745,9.743,9.743
USDNOK,20260323,222400,9.743,9.743,9.743,9.743
USDNOK,20260323,222500,9.743,9.743,9.743,9.743
USDNOK,20260323,222600,9.743,9.743,9.743,9.743
USDNOK,20260323,222700,9.740,9.740,9.740,9.740
USDNOK,20260323,222800,9.740,9.740,9.740,9.740
USDNOK,20260323,222900,9.740,9.740,9.738,9.738
USDNOK,20260323,223000,9.739,9.739,9.739,9.739
USDNOK,20260323,223100,9.740,9.740,9.737,9.737
USDNOK,20260323,223200,9.737,9.737,9.737,9.737
USDNOK,20260323,223300,9.738,9.738,9.738,9.738
USDNOK,20260323,223400,9.738,9.741,9.738,9.741
USDNOK,20260323,223500,9.740,9.747,9.740,9.745
USDNOK,20260323,223600,9.738,9.738,9.738,9.738
USDNOK,20260323,223700,9.738,9.743,9.738,9.743
USDNOK,20260323,223800,9.741,9.742,9.739,9.740
USDNOK,20260323,223900,9.741,9.741,9.739,9.740
USDNOK,20260323,224000,9.739,9.739,9.737,9.737
USDNOK,20260323,224100,9.736,9.737,9.736,9.736
USDNOK,20260323,224200,9.735,9.736,9.735,9.736
USDNOK,20260323,224300,9.736,9.736,9.735,9.735
USDNOK,20260323,224400,9.736,9.736,9.733,9.734
USDNOK,20260323,224500,9.738,9.740,9.738,9.740
USDNOK,20260323,224600,9.744,9.744,9.739,9.739
USDNOK,20260323,224700,9.738,9.740,9.737,9.740
USDNOK,20260323,224800,9.739,9.739,9.739,9.739
USDNOK,20260323,224900,9.738,9.738,9.738,9.738
USDNOK,20260323,225000,9.737,9.738,9.737,9.738
USDNOK,20260323,225100,9.738,9.739,9.738,9.739
USDNOK,20260323,225200,9.739,9.739,9.739,9.739
USDNOK,20260323,225300,9.738,9.738,9.737,9.737
USDNOK,20260323,225400,9.736,9.736,9.736,9.736
USDNOK,20260323,225500,9.736,9.736,9.736,9.736
USDNOK,20260323,225600,9.741,9.741,9.737,9.738
USDNOK,20260323,225700,9.739,9.739,9.738,9.738
USDNOK,20260323,225800,9.737,9.737,9.737,9.737
USDNOK,20260323,225900,9.737,9.738,9.737,9.737
USDNOK,20260323,230000,9.738,9.738,9.737,9.737
USDNOK,20260323,230100,9.736,9.738,9.735,9.738
USDNOK,20260323,230200,9.739,9.740,9.738,9.739
USDNOK,20260323,230300,9.736,9.737,9.736,9.737
USDNOK,20260323,230400,9.738,9.740,9.738,9.739
USDNOK,20260323,230500,9.738,9.738,9.735,9.735
USDNOK,20260323,230600,9.736,9.736,9.733,9.734
USDNOK,20260323,230700,9.733,9.735,9.733,9.734
USDNOK,20260323,230800,9.733,9.735,9.733,9.733
USDNOK,20260323,230900,9.733,9.733,9.733,9.733
USDNOK,20260323,231000,9.733,9.734,9.733,9.734
USDNOK,20260323,231100,9.735,9.735,9.735,9.735
USDNOK,20260323,231200,9.736,9.736,9.735,9.736
USDNOK,20260323,231300,9.737,9.737,9.734,9.734
USDNOK,20260323,231400,9.735,9.735,9.734,9.735
USDNOK,20260323,231500,9.734,9.734,9.734,9.734
USDNOK,20260323,231600,9.734,9.734,9.733,9.733
USDNOK,20260323,231700,9.734,9.735,9.734,9.735
USDNOK,20260323,231800,9.736,9.736,9.735,9.735
USDNOK,20260323,231900,9.734,9.736,9.734,9.736
USDNOK,20260323,232000,9.735,9.736,9.735,9.735
USDNOK,20260323,232100,9.736,9.736,9.734,9.735
USDNOK,20260323,232200,9.734,9.737,9.734,9.735
USDNOK,20260323,232300,9.734,9.735,9.733,9.734
USDNOK,20260323,232400,9.735,9.735,9.733,9.733
USDNOK,20260323,232500,9.734,9.734,9.733,9.734
USDNOK,20260323,232600,9.734,9.734,9.734,9.734
USDNOK,20260323,232700,9.734,9.734,9.734,9.734
USDNOK,20260323,232800,9.734,9.735,9.732,9.732
USDNOK,20260323,232900,9.731,9.731,9.731,9.731
USDNOK,20260323,233000,9.731,9.731,9.730,9.730
USDNOK,20260323,233100,9.731,9.732,9.731,9.731
USDNOK,20260323,233200,9.732,9.732,9.731,9.731
USDNOK,20260323,233300,9.731,9.733,9.731,9.733
USDNOK,20260323,233400,9.734,9.736,9.734,9.735
USDNOK,20260323,233500,9.734,9.735,9.734,9.735
USDNOK,20260323,233600,9.734,9.735,9.734,9.735
USDNOK,20260323,233700,9.734,9.735,9.734,9.735
USDNOK,20260323,233800,9.734,9.735,9.731,9.731
USDNOK,20260323,233900,9.731,9.731,9.730,9.730
USDNOK,20260323,234000,9.731,9.731,9.730,9.730
USDNOK,20260323,234100,9.730,9.732,9.730,9.732
USDNOK,20260323,234200,9.731,9.731,9.731,9.731
USDNOK,20260323,234300,9.731,9.732,9.731,9.732
USDNOK,20260323,234400,9.733,9.734,9.733,9.734
USDNOK,20260323,234500,9.735,9.735,9.735,9.735
USDNOK,20260323,234600,9.736,9.736,9.735,9.736
USDNOK,20260323,234700,9.738,9.739,9.738,9.739
USDNOK,20260323,234800,9.738,9.738,9.738,9.738
USDNOK,20260323,234900,9.738,9.739,9.737,9.738
USDNOK,20260323,235000,9.738,9.738,9.737,9.738
USDNOK,20260323,235100,9.737,9.739,9.737,9.738
USDNOK,20260323,235200,9.739,9.739,9.738,9.739
USDNOK,20260323,235300,9.738,9.740,9.737,9.738
USDNOK,20260323,235400,9.739,9.739,9.737,9.737
USDNOK,20260323,235500,9.736,9.738,9.736,9.737
USDNOK,20260323,235600,9.738,9.738,9.737,9.737
USDNOK,20260323,235700,9.738,9.738,9.737,9.737
USDNOK,20260323,235800,9.738,9.738,9.732,9.733
USDNOK,20260323,235900,9.732,9.733,9.732,9.733
USDNOK,20260324,000000,9.733,9.733,9.733,9.733
USDPLN,20260323,000100,3.695,3.695,3.695,3.695
USDPLN,20260323,000200,3.694,3.694,3.694,3.694
USDPLN,20260323,000300,3.694,3.694,3.694,3.694
USDPLN,20260323,000400,3.694,3.694,3.694,3.694
USDPLN,20260323,000500,3.694,3.694,3.694,3.694
USDPLN,20260323,000600,3.694,3.694,3.694,3.694
USDPLN,20260323,000700,3.693,3.693,3.693,3.693
USDPLN,20260323,000800,3.693,3.693,3.693,3.693
USDPLN,20260323,000900,3.693,3.693,3.693,3.693
USDPLN,20260323,001000,3.694,3.694,3.694,3.694
USDPLN,20260323,001100,3.694,3.694,3.694,3.694
USDPLN,20260323,001200,3.693,3.693,3.693,3.693
USDPLN,20260323,001300,3.693,3.693,3.693,3.693
USDPLN,20260323,001400,3.693,3.693,3.693,3.693
USDPLN,20260323,001500,3.693,3.693,3.693,3.693
USDPLN,20260323,001600,3.693,3.693,3.693,3.693
USDPLN,20260323,001700,3.693,3.693,3.693,3.693
USDPLN,20260323,001800,3.693,3.693,3.693,3.693
USDPLN,20260323,001900,3.693,3.693,3.693,3.693
USDPLN,20260323,002000,3.693,3.693,3.693,3.693
USDPLN,20260323,002100,3.693,3.693,3.693,3.693
USDPLN,20260323,002200,3.693,3.693,3.693,3.693
USDPLN,20260323,002300,3.693,3.693,3.693,3.693
USDPLN,20260323,002400,3.693,3.693,3.693,3.693
USDPLN,20260323,002500,3.693,3.693,3.693,3.693
USDPLN,20260323,002600,3.693,3.693,3.693,3.693
USDPLN,20260323,002700,3.694,3.694,3.694,3.694
USDPLN,20260323,002800,3.694,3.694,3.694,3.694
USDPLN,20260323,002900,3.694,3.694,3.694,3.694
USDPLN,20260323,003000,3.694,3.694,3.693,3.693
USDPLN,20260323,003100,3.693,3.693,3.693,3.693
USDPLN,20260323,003200,3.693,3.693,3.693,3.693
USDPLN,20260323,003300,3.693,3.693,3.693,3.693
USDPLN,20260323,003400,3.694,3.694,3.694,3.694
USDPLN,20260323,003500,3.694,3.694,3.694,3.694
USDPLN,20260323,003600,3.694,3.694,3.694,3.694
USDPLN,20260323,003700,3.694,3.694,3.694,3.694
USDPLN,20260323,003800,3.694,3.694,3.694,3.694
USDPLN,20260323,003900,3.694,3.694,3.694,3.694
USDPLN,20260323,004000,3.694,3.694,3.694,3.694
USDPLN,20260323,004100,3.694,3.694,3.694,3.694
USDPLN,20260323,004200,3.694,3.694,3.694,3.694
USDPLN,20260323,004300,3.694,3.694,3.694,3.694
USDPLN,20260323,004400,3.694,3.694,3.694,3.694
USDPLN,20260323,004500,3.694,3.694,3.694,3.694
USDPLN,20260323,004600,3.694,3.694,3.694,3.694
USDPLN,20260323,004700,3.694,3.694,3.694,3.694
USDPLN,20260323,004800,3.694,3.694,3.693,3.693
USDPLN,20260323,004900,3.693,3.693,3.693,3.693
USDPLN,20260323,005000,3.693,3.693,3.693,3.693
USDPLN,20260323,005100,3.693,3.693,3.693,3.693
USDPLN,20260323,005200,3.693,3.693,3.693,3.693
USDPLN,20260323,005300,3.693,3.693,3.693,3.693
USDPLN,20260323,005400,3.693,3.693,3.693,3.693
USDPLN,20260323,005500,3.693,3.693,3.693,3.693
USDPLN,20260323,005600,3.693,3.693,3.693,3.693
USDPLN,20260323,005700,3.693,3.693,3.693,3.693
USDPLN,20260323,005800,3.693,3.693,3.693,3.693
USDPLN,20260323,005900,3.693,3.693,3.693,3.693
USDPLN,20260323,010000,3.694,3.694,3.694,3.694
USDPLN,20260323,010100,3.694,3.694,3.693,3.693
USDPLN,20260323,010200,3.694,3.695,3.694,3.695
USDPLN,20260323,010300,3.696,3.696,3.696,3.696
USDPLN,20260323,010400,3.696,3.696,3.696,3.696
USDPLN,20260323,010500,3.696,3.697,3.696,3.697
USDPLN,20260323,010600,3.697,3.698,3.697,3.698
USDPLN,20260323,010700,3.698,3.698,3.697,3.697
USDPLN,20260323,010800,3.697,3.697,3.697,3.697
USDPLN,20260323,010900,3.696,3.696,3.695,3.695
USDPLN,20260323,011000,3.695,3.695,3.695,3.695
USDPLN,20260323,011100,3.696,3.696,3.696,3.696
USDPLN,20260323,011200,3.695,3.695,3.695,3.695
USDPLN,20260323,011300,3.695,3.695,3.695,3.695
USDPLN,20260323,011400,3.695,3.695,3.695,3.695
USDPLN,20260323,011500,3.695,3.695,3.695,3.695
USDPLN,20260323,011600,3.696,3.697,3.696,3.697
USDPLN,20260323,011700,3.697,3.697,3.697,3.697
USDPLN,20260323,011800,3.697,3.697,3.697,3.697
USDPLN,20260323,011900,3.697,3.697,3.697,3.697
USDPLN,20260323,012000,3.697,3.697,3.697,3.697
USDPLN,20260323,012100,3.696,3.696,3.696,3.696
USDPLN,20260323,012200,3.695,3.695,3.695,3.695
USDPLN,20260323,012300,3.695,3.695,3.695,3.695
USDPLN,20260323,012400,3.695,3.695,3.695,3.695
USDPLN,20260323,012500,3.695,3.695,3.695,3.695
USDPLN,20260323,012600,3.695,3.696,3.695,3.696
USDPLN,20260323,012700,3.696,3.696,3.696,3.696
USDPLN,20260323,012800,3.696,3.697,3.696,3.697
USDPLN,20260323,012900,3.697,3.697,3.697,3.697
USDPLN,20260323,013000,3.697,3.697,3.697,3.697
USDPLN,20260323,013100,3.697,3.697,3.697,3.697
USDPLN,20260323,013200,3.697,3.697,3.697,3.697
USDPLN,20260323,013300,3.697,3.697,3.697,3.697
USDPLN,20260323,013400,3.697,3.698,3.697,3.698
USDPLN,20260323,013500,3.698,3.698,3.698,3.698
USDPLN,20260323,013600,3.699,3.700,3.699,3.700
USDPLN,20260323,013700,3.701,3.703,3.701,3.703
USDPLN,20260323,013800,3.704,3.704,3.704,3.704
USDPLN,20260323,013900,3.704,3.704,3.704,3.704
USDPLN,20260323,014000,3.704,3.704,3.704,3.704
USDPLN,20260323,014100,3.704,3.705,3.704,3.705
USDPLN,20260323,014200,3.705,3.705,3.705,3.705
USDPLN,20260323,014300,3.705,3.705,3.705,3.705
USDPLN,20260323,014400,3.706,3.706,3.706,3.706
USDPLN,20260323,014500,3.705,3.705,3.705,3.705
USDPLN,20260323,014600,3.705,3.705,3.705,3.705
USDPLN,20260323,014700,3.705,3.705,3.705,3.705
USDPLN,20260323,014800,3.705,3.705,3.704,3.704
USDPLN,20260323,014900,3.704,3.704,3.704,3.704
USDPLN,20260323,015000,3.704,3.704,3.704,3.704
USDPLN,20260323,015100,3.704,3.704,3.704,3.704
USDPLN,20260323,015200,3.704,3.704,3.704,3.704
USDPLN,20260323,015300,3.705,3.705,3.705,3.705
USDPLN,20260323,015400,3.705,3.705,3.705,3.705
USDPLN,20260323,015500,3.705,3.705,3.705,3.705
USDPLN,20260323,015600,3.705,3.705,3.705,3.705
USDPLN,20260323,015700,3.705,3.705,3.705,3.705
USDPLN,20260323,015800,3.705,3.705,3.705,3.705
USDPLN,20260323,015900,3.704,3.704,3.703,3.703
USDPLN,20260323,020000,3.703,3.703,3.703,3.703
USDPLN,20260323,020100,3.703,3.703,3.703,3.703
USDPLN,20260323,020200,3.702,3.702,3.702,3.702
USDPLN,20260323,020300,3.702,3.702,3.702,3.702
USDPLN,20260323,020400,3.702,3.702,3.702,3.702
USDPLN,20260323,020500,3.701,3.701,3.701,3.701
USDPLN,20260323,020600,3.701,3.702,3.701,3.702
USDPLN,20260323,020700,3.701,3.701,3.700,3.700
USDPLN,20260323,020800,3.699,3.699,3.699,3.699
USDPLN,20260323,020900,3.699,3.699,3.699,3.699
USDPLN,20260323,021000,3.699,3.699,3.699,3.699
USDPLN,20260323,021100,3.699,3.699,3.699,3.699
USDPLN,20260323,021200,3.699,3.699,3.699,3.699
USDPLN,20260323,021300,3.699,3.699,3.699,3.699
USDPLN,20260323,021400,3.698,3.698,3.698,3.698
USDPLN,20260323,021500,3.698,3.698,3.698,3.698
USDPLN,20260323,021600,3.697,3.698,3.697,3.698
USDPLN,20260323,021700,3.698,3.698,3.698,3.698
USDPLN,20260323,021800,3.698,3.698,3.698,3.698
USDPLN,20260323,021900,3.698,3.698,3.698,3.698
USDPLN,20260323,022000,3.698,3.698,3.698,3.698
USDPLN,20260323,022100,3.698,3.698,3.698,3.698
USDPLN,20260323,022200,3.698,3.698,3.698,3.698
USDPLN,20260323,022300,3.698,3.698,3.698,3.698
USDPLN,20260323,022400,3.698,3.698,3.698,3.698
USDPLN,20260323,022500,3.698,3.698,3.698,3.698
USDPLN,20260323,022600,3.699,3.699,3.699,3.699
USDPLN,20260323,022700,3.699,3.699,3.699,3.699
USDPLN,20260323,022800,3.699,3.699,3.699,3.699
USDPLN,20260323,022900,3.699,3.699,3.699,3.699
USDPLN,20260323,023000,3.699,3.699,3.699,3.699
USDPLN,20260323,023100,3.699,3.700,3.699,3.700
USDPLN,20260323,023200,3.700,3.700,3.699,3.699
USDPLN,20260323,023300,3.699,3.699,3.699,3.699
USDPLN,20260323,023400,3.699,3.699,3.699,3.699
USDPLN,20260323,023500,3.699,3.699,3.699,3.699
USDPLN,20260323,023600,3.699,3.699,3.699,3.699
USDPLN,20260323,023700,3.699,3.699,3.699,3.699
USDPLN,20260323,023800,3.699,3.699,3.698,3.698
USDPLN,20260323,023900,3.697,3.698,3.697,3.698
USDPLN,20260323,024000,3.698,3.698,3.698,3.698
USDPLN,20260323,024100,3.698,3.699,3.698,3.699
USDPLN,20260323,024200,3.699,3.699,3.699,3.699
USDPLN,20260323,024300,3.699,3.699,3.699,3.699
USDPLN,20260323,024400,3.699,3.699,3.699,3.699
USDPLN,20260323,024500,3.699,3.699,3.698,3.698
USDPLN,20260323,024600,3.698,3.698,3.698,3.698
USDPLN,20260323,024700,3.699,3.699,3.698,3.698
USDPLN,20260323,024800,3.698,3.698,3.698,3.698
USDPLN,20260323,024900,3.699,3.699,3.699,3.699
USDPLN,20260323,025000,3.699,3.699,3.699,3.699
USDPLN,20260323,025100,3.699,3.699,3.699,3.699
USDPLN,20260323,025200,3.699,3.699,3.699,3.699
USDPLN,20260323,025300,3.699,3.699,3.699,3.699
USDPLN,20260323,025400,3.699,3.700,3.699,3.700
USDPLN,20260323,025500,3.699,3.700,3.699,3.700
USDPLN,20260323,025600,3.699,3.699,3.699,3.699
USDPLN,20260323,025700,3.699,3.699,3.699,3.699
USDPLN,20260323,025800,3.700,3.700,3.700,3.700
USDPLN,20260323,025900,3.700,3.700,3.700,3.700
USDPLN,20260323,030000,3.700,3.700,3.700,3.700
USDPLN,20260323,030100,3.700,3.700,3.700,3.700
USDPLN,20260323,030200,3.700,3.700,3.699,3.699
USDPLN,20260323,030300,3.699,3.699,3.699,3.699
USDPLN,20260323,030400,3.699,3.699,3.699,3.699
USDPLN,20260323,030500,3.699,3.699,3.699,3.699
USDPLN,20260323,030600,3.699,3.699,3.699,3.699
USDPLN,20260323,030700,3.700,3.700,3.700,3.700
USDPLN,20260323,030800,3.700,3.700,3.699,3.699
USDPLN,20260323,030900,3.699,3.699,3.699,3.699
USDPLN,20260323,031000,3.699,3.699,3.699,3.699
USDPLN,20260323,031100,3.700,3.700,3.700,3.700
USDPLN,20260323,031200,3.700,3.700,3.700,3.700
USDPLN,20260323,031300,3.700,3.700,3.700,3.700
USDPLN,20260323,031400,3.700,3.702,3.700,3.702
USDPLN,20260323,031500,3.702,3.702,3.702,3.702
USDPLN,20260323,031600,3.701,3.701,3.701,3.701
USDPLN,20260323,031700,3.701,3.701,3.700,3.700
USDPLN,20260323,031800,3.700,3.700,3.700,3.700
USDPLN,20260323,031900,3.700,3.700,3.700,3.700
USDPLN,20260323,032000,3.700,3.700,3.700,3.700
USDPLN,20260323,032100,3.700,3.700,3.699,3.699
USDPLN,20260323,032200,3.699,3.699,3.699,3.699
USDPLN,20260323,032300,3.700,3.700,3.700,3.700
USDPLN,20260323,032400,3.700,3.700,3.700,3.700
USDPLN,20260323,032500,3.700,3.700,3.700,3.700
USDPLN,20260323,032600,3.700,3.700,3.700,3.700
USDPLN,20260323,032700,3.700,3.700,3.700,3.700
USDPLN,20260323,032800,3.700,3.700,3.700,3.700
USDPLN,20260323,032900,3.700,3.700,3.700,3.700
USDPLN,20260323,033000,3.700,3.700,3.700,3.700
USDPLN,20260323,033100,3.700,3.700,3.700,3.700
USDPLN,20260323,033200,3.702,3.702,3.702,3.702
USDPLN,20260323,033300,3.702,3.702,3.702,3.702
USDPLN,20260323,033400,3.703,3.703,3.703,3.703
USDPLN,20260323,033500,3.703,3.703,3.703,3.703
USDPLN,20260323,033600,3.703,3.703,3.703,3.703
USDPLN,20260323,033700,3.703,3.703,3.703,3.703
USDPLN,20260323,033800,3.703,3.703,3.703,3.703
USDPLN,20260323,033900,3.704,3.704,3.704,3.704
USDPLN,20260323,034000,3.704,3.704,3.704,3.704
USDPLN,20260323,034100,3.704,3.704,3.704,3.704
USDPLN,20260323,034200,3.704,3.704,3.703,3.703
USDPLN,20260323,034300,3.703,3.703,3.703,3.703
USDPLN,20260323,034400,3.702,3.702,3.702,3.702
USDPLN,20260323,034500,3.702,3.702,3.702,3.702
USDPLN,20260323,034600,3.702,3.702,3.702,3.702
USDPLN,20260323,034700,3.702,3.703,3.702,3.703
USDPLN,20260323,034800,3.703,3.703,3.703,3.703
USDPLN,20260323,034900,3.703,3.703,3.703,3.703
USDPLN,20260323,035000,3.703,3.703,3.703,3.703
USDPLN,20260323,035100,3.703,3.703,3.703,3.703
USDPLN,20260323,035200,3.703,3.703,3.703,3.703
USDPLN,20260323,035300,3.703,3.703,3.703,3.703
USDPLN,20260323,035400,3.703,3.703,3.703,3.703
USDPLN,20260323,035500,3.703,3.703,3.703,3.703
USDPLN,20260323,035600,3.703,3.703,3.703,3.703
USDPLN,20260323,035700,3.703,3.703,3.702,3.702
USDPLN,20260323,035800,3.702,3.702,3.702,3.702
USDPLN,20260323,035900,3.702,3.702,3.702,3.702
USDPLN,20260323,040000,3.702,3.702,3.702,3.702
USDPLN,20260323,040100,3.702,3.702,3.702,3.702
USDPLN,20260323,040200,3.703,3.703,3.703,3.703
USDPLN,20260323,040300,3.703,3.703,3.703,3.703
USDPLN,20260323,040400,3.703,3.703,3.703,3.703
USDPLN,20260323,040500,3.703,3.703,3.703,3.703
USDPLN,20260323,040600,3.703,3.703,3.703,3.703
USDPLN,20260323,040700,3.703,3.703,3.703,3.703
USDPLN,20260323,040800,3.703,3.703,3.703,3.703
USDPLN,20260323,040900,3.703,3.703,3.703,3.703
USDPLN,20260323,041000,3.703,3.703,3.703,3.703
USDPLN,20260323,041100,3.703,3.703,3.703,3.703
USDPLN,20260323,041200,3.703,3.703,3.703,3.703
USDPLN,20260323,041300,3.704,3.704,3.704,3.704
USDPLN,20260323,041400,3.704,3.704,3.704,3.704
USDPLN,20260323,041500,3.704,3.704,3.704,3.704
USDPLN,20260323,041600,3.704,3.704,3.704,3.704
USDPLN,20260323,041700,3.704,3.704,3.703,3.703
USDPLN,20260323,041800,3.703,3.703,3.703,3.703
USDPLN,20260323,041900,3.703,3.703,3.703,3.703
USDPLN,20260323,042000,3.703,3.703,3.703,3.703
USDPLN,20260323,042100,3.703,3.703,3.703,3.703
USDPLN,20260323,042200,3.703,3.703,3.703,3.703
USDPLN,20260323,042300,3.703,3.703,3.703,3.703
USDPLN,20260323,042400,3.703,3.703,3.703,3.703
USDPLN,20260323,042500,3.703,3.703,3.703,3.703
USDPLN,20260323,042600,3.703,3.703,3.703,3.703
USDPLN,20260323,042700,3.703,3.703,3.703,3.703
USDPLN,20260323,042800,3.703,3.703,3.702,3.702
USDPLN,20260323,042900,3.702,3.702,3.702,3.702
USDPLN,20260323,043000,3.702,3.702,3.702,3.702
USDPLN,20260323,043100,3.703,3.703,3.703,3.703
USDPLN,20260323,043200,3.703,3.703,3.703,3.703
USDPLN,20260323,043300,3.703,3.703,3.703,3.703
USDPLN,20260323,043400,3.703,3.703,3.703,3.703
USDPLN,20260323,043500,3.703,3.703,3.702,3.702
USDPLN,20260323,043600,3.702,3.702,3.702,3.702
USDPLN,20260323,043700,3.702,3.702,3.702,3.702
USDPLN,20260323,043800,3.702,3.702,3.702,3.702
USDPLN,20260323,043900,3.702,3.702,3.702,3.702
USDPLN,20260323,044000,3.702,3.702,3.702,3.702
USDPLN,20260323,044100,3.702,3.702,3.702,3.702
USDPLN,20260323,044200,3.702,3.702,3.702,3.702
USDPLN,20260323,044300,3.702,3.702,3.702,3.702
USDPLN,20260323,044400,3.702,3.702,3.702,3.702
USDPLN,20260323,044500,3.702,3.702,3.702,3.702
USDPLN,20260323,044600,3.702,3.702,3.702,3.702
USDPLN,20260323,044700,3.702,3.702,3.702,3.702
USDPLN,20260323,044800,3.702,3.702,3.702,3.702
USDPLN,20260323,044900,3.702,3.702,3.702,3.702
USDPLN,20260323,045000,3.702,3.702,3.702,3.702
USDPLN,20260323,045100,3.702,3.702,3.702,3.702
USDPLN,20260323,045200,3.702,3.702,3.702,3.702
USDPLN,20260323,045300,3.702,3.702,3.702,3.702
USDPLN,20260323,045400,3.702,3.702,3.702,3.702
USDPLN,20260323,045500,3.703,3.703,3.703,3.703
USDPLN,20260323,045600,3.703,3.703,3.703,3.703
USDPLN,20260323,045700,3.703,3.703,3.703,3.703
USDPLN,20260323,045800,3.703,3.704,3.703,3.704
USDPLN,20260323,045900,3.705,3.705,3.705,3.705
USDPLN,20260323,050000,3.705,3.705,3.705,3.705
USDPLN,20260323,050100,3.704,3.704,3.703,3.703
USDPLN,20260323,050200,3.703,3.703,3.703,3.703
USDPLN,20260323,050300,3.703,3.703,3.703,3.703
USDPLN,20260323,050400,3.704,3.704,3.704,3.704
USDPLN,20260323,050500,3.704,3.704,3.704,3.704
USDPLN,20260323,050600,3.704,3.704,3.704,3.704
USDPLN,20260323,050700,3.704,3.704,3.704,3.704
USDPLN,20260323,050800,3.704,3.704,3.704,3.704
USDPLN,20260323,050900,3.704,3.704,3.704,3.704
USDPLN,20260323,051000,3.704,3.704,3.704,3.704
USDPLN,20260323,051100,3.704,3.704,3.704,3.704
USDPLN,20260323,051200,3.704,3.704,3.704,3.704
USDPLN,20260323,051300,3.703,3.703,3.703,3.703
USDPLN,20260323,051400,3.703,3.703,3.703,3.703
USDPLN,20260323,051500,3.703,3.703,3.703,3.703
USDPLN,20260323,051600,3.703,3.703,3.703,3.703
USDPLN,20260323,051700,3.703,3.703,3.703,3.703
USDPLN,20260323,051800,3.703,3.703,3.703,3.703
USDPLN,20260323,051900,3.703,3.703,3.703,3.703
USDPLN,20260323,052000,3.703,3.703,3.703,3.703
USDPLN,20260323,052100,3.703,3.703,3.703,3.703
USDPLN,20260323,052200,3.703,3.703,3.703,3.703
USDPLN,20260323,052300,3.703,3.703,3.703,3.703
USDPLN,20260323,052400,3.703,3.703,3.703,3.703
USDPLN,20260323,052500,3.703,3.703,3.703,3.703
USDPLN,20260323,052600,3.703,3.703,3.703,3.703
USDPLN,20260323,052700,3.703,3.703,3.703,3.703
USDPLN,20260323,052800,3.703,3.703,3.703,3.703
USDPLN,20260323,052900,3.703,3.703,3.703,3.703
USDPLN,20260323,053000,3.703,3.703,3.703,3.703
USDPLN,20260323,053100,3.704,3.704,3.704,3.704
USDPLN,20260323,053200,3.704,3.704,3.704,3.704
USDPLN,20260323,053300,3.704,3.704,3.704,3.704
USDPLN,20260323,053400,3.704,3.704,3.704,3.704
USDPLN,20260323,053500,3.704,3.704,3.704,3.704
USDPLN,20260323,053600,3.704,3.704,3.704,3.704
USDPLN,20260323,053700,3.703,3.703,3.703,3.703
USDPLN,20260323,053800,3.703,3.703,3.703,3.703
USDPLN,20260323,053900,3.703,3.703,3.703,3.703
USDPLN,20260323,054000,3.703,3.703,3.703,3.703
USDPLN,20260323,054100,3.703,3.703,3.703,3.703
USDPLN,20260323,054200,3.703,3.703,3.703,3.703
USDPLN,20260323,054300,3.703,3.703,3.703,3.703
USDPLN,20260323,054400,3.703,3.703,3.703,3.703
USDPLN,20260323,054500,3.703,3.703,3.703,3.703
USDPLN,20260323,054600,3.703,3.703,3.703,3.703
USDPLN,20260323,054700,3.703,3.703,3.703,3.703
USDPLN,20260323,054800,3.703,3.703,3.703,3.703
USDPLN,20260323,054900,3.703,3.703,3.703,3.703
USDPLN,20260323,055000,3.703,3.703,3.703,3.703
USDPLN,20260323,055100,3.703,3.703,3.703,3.703
USDPLN,20260323,055200,3.703,3.703,3.703,3.703
USDPLN,20260323,055300,3.703,3.704,3.703,3.704
USDPLN,20260323,055400,3.704,3.704,3.704,3.704
USDPLN,20260323,055500,3.704,3.704,3.704,3.704
USDPLN,20260323,055600,3.704,3.704,3.704,3.704
USDPLN,20260323,055700,3.704,3.704,3.704,3.704
USDPLN,20260323,055800,3.704,3.704,3.704,3.704
USDPLN,20260323,055900,3.704,3.704,3.704,3.704
USDPLN,20260323,060000,3.704,3.704,3.704,3.704
USDPLN,20260323,060100,3.703,3.703,3.703,3.703
USDPLN,20260323,060200,3.703,3.703,3.703,3.703
USDPLN,20260323,060300,3.703,3.703,3.703,3.703
USDPLN,20260323,060400,3.703,3.703,3.703,3.703
USDPLN,20260323,060500,3.703,3.703,3.702,3.702
USDPLN,20260323,060600,3.702,3.702,3.702,3.702
USDPLN,20260323,060700,3.702,3.702,3.702,3.702
USDPLN,20260323,060800,3.702,3.702,3.702,3.702
USDPLN,20260323,060900,3.702,3.702,3.702,3.702
USDPLN,20260323,061000,3.702,3.702,3.702,3.702
USDPLN,20260323,061100,3.704,3.704,3.704,3.704
USDPLN,20260323,061200,3.704,3.704,3.704,3.704
USDPLN,20260323,061300,3.704,3.704,3.704,3.704
USDPLN,20260323,061400,3.704,3.704,3.704,3.704
USDPLN,20260323,061500,3.704,3.704,3.704,3.704
USDPLN,20260323,061600,3.704,3.704,3.704,3.704
USDPLN,20260323,061700,3.704,3.704,3.704,3.704
USDPLN,20260323,061800,3.704,3.704,3.704,3.704
USDPLN,20260323,061900,3.704,3.704,3.704,3.704
USDPLN,20260323,062000,3.706,3.706,3.706,3.706
USDPLN,20260323,062100,3.706,3.706,3.706,3.706
USDPLN,20260323,062200,3.706,3.706,3.706,3.706
USDPLN,20260323,062300,3.706,3.707,3.706,3.707
USDPLN,20260323,062400,3.707,3.707,3.707,3.707
USDPLN,20260323,062500,3.707,3.707,3.707,3.707
USDPLN,20260323,062600,3.707,3.707,3.707,3.707
USDPLN,20260323,062700,3.707,3.707,3.707,3.707
USDPLN,20260323,062800,3.707,3.707,3.707,3.707
USDPLN,20260323,062900,3.707,3.707,3.707,3.707
USDPLN,20260323,063000,3.707,3.707,3.707,3.707
USDPLN,20260323,063100,3.707,3.708,3.707,3.708
USDPLN,20260323,063200,3.708,3.708,3.708,3.708
USDPLN,20260323,063300,3.708,3.708,3.708,3.708
USDPLN,20260323,063400,3.708,3.708,3.708,3.708
USDPLN,20260323,063500,3.708,3.708,3.708,3.708
USDPLN,20260323,063600,3.708,3.708,3.708,3.708
USDPLN,20260323,063700,3.708,3.708,3.708,3.708
USDPLN,20260323,063800,3.708,3.708,3.708,3.708
USDPLN,20260323,063900,3.707,3.707,3.707,3.707
USDPLN,20260323,064000,3.707,3.707,3.707,3.707
USDPLN,20260323,064100,3.707,3.708,3.707,3.708
USDPLN,20260323,064200,3.708,3.708,3.708,3.708
USDPLN,20260323,064300,3.708,3.708,3.708,3.708
USDPLN,20260323,064400,3.708,3.708,3.708,3.708
USDPLN,20260323,064500,3.708,3.708,3.708,3.708
USDPLN,20260323,064600,3.709,3.709,3.709,3.709
USDPLN,20260323,064700,3.709,3.709,3.709,3.709
USDPLN,20260323,064800,3.709,3.709,3.709,3.709
USDPLN,20260323,064900,3.709,3.709,3.709,3.709
USDPLN,20260323,065000,3.709,3.709,3.709,3.709
USDPLN,20260323,065100,3.709,3.709,3.709,3.709
USDPLN,20260323,065200,3.709,3.709,3.709,3.709
USDPLN,20260323,065300,3.709,3.709,3.709,3.709
USDPLN,20260323,065400,3.709,3.709,3.709,3.709
USDPLN,20260323,065500,3.709,3.709,3.709,3.709
USDPLN,20260323,065600,3.709,3.709,3.709,3.709
USDPLN,20260323,065700,3.709,3.709,3.709,3.709
USDPLN,20260323,065800,3.709,3.709,3.709,3.709
USDPLN,20260323,065900,3.709,3.709,3.709,3.709
USDPLN,20260323,070000,3.709,3.709,3.709,3.709
USDPLN,20260323,070100,3.709,3.709,3.709,3.709
USDPLN,20260323,070200,3.710,3.710,3.710,3.710
USDPLN,20260323,070300,3.710,3.711,3.710,3.711
USDPLN,20260323,070400,3.711,3.711,3.711,3.711
USDPLN,20260323,070500,3.711,3.711,3.711,3.711
USDPLN,20260323,070600,3.711,3.712,3.711,3.712
USDPLN,20260323,070700,3.711,3.711,3.711,3.711
USDPLN,20260323,070800,3.711,3.711,3.711,3.711
USDPLN,20260323,070900,3.711,3.711,3.711,3.711
USDPLN,20260323,071000,3.711,3.711,3.711,3.711
USDPLN,20260323,071100,3.711,3.711,3.711,3.711
USDPLN,20260323,071200,3.712,3.712,3.712,3.712
USDPLN,20260323,071300,3.712,3.713,3.712,3.713
USDPLN,20260323,071400,3.713,3.713,3.713,3.713
USDPLN,20260323,071500,3.713,3.713,3.713,3.713
USDPLN,20260323,071600,3.712,3.712,3.712,3.712
USDPLN,20260323,071700,3.712,3.712,3.712,3.712
USDPLN,20260323,071800,3.713,3.713,3.713,3.713
USDPLN,20260323,071900,3.713,3.713,3.713,3.713
USDPLN,20260323,072000,3.713,3.714,3.713,3.714
USDPLN,20260323,072100,3.714,3.714,3.714,3.714
USDPLN,20260323,072200,3.714,3.714,3.714,3.714
USDPLN,20260323,072300,3.714,3.714,3.714,3.714
USDPLN,20260323,072400,3.713,3.713,3.713,3.713
USDPLN,20260323,072500,3.713,3.713,3.713,3.713
USDPLN,20260323,072600,3.713,3.713,3.713,3.713
USDPLN,20260323,072700,3.713,3.713,3.713,3.713
USDPLN,20260323,072800,3.713,3.713,3.713,3.713
USDPLN,20260323,072900,3.713,3.713,3.713,3.713
USDPLN,20260323,073000,3.713,3.713,3.713,3.713
USDPLN,20260323,073100,3.713,3.714,3.713,3.714
USDPLN,20260323,073200,3.713,3.713,3.713,3.713
USDPLN,20260323,073300,3.713,3.713,3.713,3.713
USDPLN,20260323,073400,3.713,3.713,3.713,3.713
USDPLN,20260323,073500,3.713,3.713,3.713,3.713
USDPLN,20260323,073600,3.714,3.714,3.714,3.714
USDPLN,20260323,073700,3.714,3.714,3.714,3.714
USDPLN,20260323,073800,3.714,3.714,3.714,3.714
USDPLN,20260323,073900,3.714,3.714,3.714,3.714
USDPLN,20260323,074000,3.714,3.714,3.714,3.714
USDPLN,20260323,074100,3.714,3.714,3.714,3.714
USDPLN,20260323,074200,3.714,3.715,3.714,3.715
USDPLN,20260323,074300,3.715,3.715,3.715,3.715
USDPLN,20260323,074400,3.715,3.715,3.715,3.715
USDPLN,20260323,074500,3.715,3.716,3.715,3.716
USDPLN,20260323,074600,3.716,3.716,3.716,3.716
USDPLN,20260323,074700,3.716,3.716,3.716,3.716
USDPLN,20260323,074800,3.716,3.716,3.716,3.716
USDPLN,20260323,074900,3.716,3.716,3.716,3.716
USDPLN,20260323,075000,3.715,3.715,3.715,3.715
USDPLN,20260323,075100,3.715,3.715,3.715,3.715
USDPLN,20260323,075200,3.715,3.715,3.715,3.715
USDPLN,20260323,075300,3.715,3.715,3.715,3.715
USDPLN,20260323,075400,3.715,3.715,3.715,3.715
USDPLN,20260323,075500,3.715,3.715,3.715,3.715
USDPLN,20260323,075600,3.715,3.715,3.715,3.715
USDPLN,20260323,075700,3.715,3.715,3.714,3.714
USDPLN,20260323,075800,3.714,3.714,3.713,3.713
USDPLN,20260323,075900,3.713,3.713,3.713,3.713
USDPLN,20260323,080000,3.713,3.713,3.713,3.713
USDPLN,20260323,080100,3.712,3.712,3.712,3.712
USDPLN,20260323,080200,3.712,3.712,3.712,3.712
USDPLN,20260323,080300,3.712,3.712,3.712,3.712
USDPLN,20260323,080400,3.712,3.712,3.711,3.711
USDPLN,20260323,080500,3.711,3.711,3.711,3.711
USDPLN,20260323,080600,3.711,3.711,3.711,3.711
USDPLN,20260323,080700,3.711,3.711,3.711,3.711
USDPLN,20260323,080800,3.711,3.711,3.711,3.711
USDPLN,20260323,080900,3.710,3.712,3.710,3.712
USDPLN,20260323,081000,3.711,3.712,3.711,3.712
USDPLN,20260323,081100,3.711,3.711,3.711,3.711
USDPLN,20260323,081200,3.710,3.710,3.709,3.709
USDPLN,20260323,081300,3.708,3.709,3.708,3.708
USDPLN,20260323,081400,3.709,3.709,3.709,3.709
USDPLN,20260323,081500,3.709,3.709,3.709,3.709
USDPLN,20260323,081600,3.710,3.711,3.710,3.711
USDPLN,20260323,081700,3.712,3.712,3.712,3.712
USDPLN,20260323,081800,3.712,3.712,3.711,3.711
USDPLN,20260323,081900,3.712,3.713,3.712,3.713
USDPLN,20260323,082000,3.712,3.712,3.712,3.712
USDPLN,20260323,082100,3.712,3.712,3.712,3.712
USDPLN,20260323,082200,3.712,3.712,3.710,3.710
USDPLN,20260323,082300,3.710,3.710,3.710,3.710
USDPLN,20260323,082400,3.711,3.712,3.711,3.712
USDPLN,20260323,082500,3.712,3.713,3.712,3.713
USDPLN,20260323,082600,3.713,3.713,3.713,3.713
USDPLN,20260323,082700,3.713,3.713,3.713,3.713
USDPLN,20260323,082800,3.712,3.713,3.712,3.713
USDPLN,20260323,082900,3.714,3.715,3.714,3.714
USDPLN,20260323,083000,3.713,3.715,3.713,3.715
USDPLN,20260323,083100,3.716,3.716,3.714,3.715
USDPLN,20260323,083200,3.714,3.714,3.714,3.714
USDPLN,20260323,083300,3.714,3.714,3.713,3.714
USDPLN,20260323,083400,3.713,3.713,3.713,3.713
USDPLN,20260323,083500,3.713,3.713,3.713,3.713
USDPLN,20260323,083600,3.713,3.714,3.713,3.713
USDPLN,20260323,083700,3.712,3.712,3.711,3.711
USDPLN,20260323,083800,3.711,3.711,3.711,3.711
USDPLN,20260323,083900,3.710,3.710,3.709,3.709
USDPLN,20260323,084000,3.710,3.710,3.710,3.710
USDPLN,20260323,084100,3.711,3.712,3.711,3.712
USDPLN,20260323,084200,3.711,3.711,3.711,3.711
USDPLN,20260323,084300,3.712,3.712,3.712,3.712
USDPLN,20260323,084400,3.712,3.712,3.712,3.712
USDPLN,20260323,084500,3.711,3.711,3.711,3.711
USDPLN,20260323,084600,3.710,3.711,3.710,3.711
USDPLN,20260323,084700,3.711,3.711,3.711,3.711
USDPLN,20260323,084800,3.711,3.711,3.711,3.711
USDPLN,20260323,084900,3.711,3.711,3.711,3.711
USDPLN,20260323,085000,3.711,3.711,3.711,3.711
USDPLN,20260323,085100,3.711,3.711,3.711,3.711
USDPLN,20260323,085200,3.711,3.711,3.711,3.711
USDPLN,20260323,085300,3.711,3.712,3.711,3.712
USDPLN,20260323,085400,3.713,3.714,3.713,3.714
USDPLN,20260323,085500,3.714,3.714,3.714,3.714
USDPLN,20260323,085600,3.715,3.716,3.715,3.715
USDPLN,20260323,085700,3.714,3.714,3.714,3.714
USDPLN,20260323,085800,3.713,3.714,3.713,3.714
USDPLN,20260323,085900,3.715,3.715,3.715,3.715
USDPLN,20260323,090000,3.715,3.715,3.715,3.715
USDPLN,20260323,090100,3.714,3.714,3.713,3.713
USDPLN,20260323,090200,3.713,3.713,3.713,3.713
USDPLN,20260323,090300,3.714,3.714,3.713,3.713
USDPLN,20260323,090400,3.714,3.714,3.713,3.713
USDPLN,20260323,090500,3.714,3.714,3.714,3.714
USDPLN,20260323,090600,3.713,3.713,3.713,3.713
USDPLN,20260323,090700,3.712,3.712,3.711,3.711
USDPLN,20260323,090800,3.711,3.711,3.711,3.711
USDPLN,20260323,090900,3.712,3.712,3.711,3.711
USDPLN,20260323,091000,3.711,3.711,3.711,3.711
USDPLN,20260323,091100,3.710,3.710,3.710,3.710
USDPLN,20260323,091200,3.710,3.711,3.710,3.710
USDPLN,20260323,091300,3.709,3.710,3.709,3.710
USDPLN,20260323,091400,3.711,3.711,3.711,3.711
USDPLN,20260323,091500,3.710,3.710,3.709,3.709
USDPLN,20260323,091600,3.709,3.711,3.709,3.711
USDPLN,20260323,091700,3.710,3.710,3.710,3.710
USDPLN,20260323,091800,3.710,3.711,3.710,3.711
USDPLN,20260323,091900,3.711,3.711,3.710,3.711
USDPLN,20260323,092000,3.710,3.710,3.709,3.709
USDPLN,20260323,092100,3.709,3.709,3.709,3.709
USDPLN,20260323,092200,3.709,3.709,3.709,3.709
USDPLN,20260323,092300,3.710,3.710,3.708,3.708
USDPLN,20260323,092400,3.707,3.708,3.707,3.708
USDPLN,20260323,092500,3.709,3.709,3.709,3.709
USDPLN,20260323,092600,3.709,3.709,3.708,3.708
USDPLN,20260323,092700,3.709,3.709,3.709,3.709
USDPLN,20260323,092800,3.709,3.709,3.708,3.708
USDPLN,20260323,092900,3.709,3.709,3.709,3.709
USDPLN,20260323,093000,3.709,3.709,3.709,3.709
USDPLN,20260323,093100,3.710,3.710,3.709,3.709
USDPLN,20260323,093200,3.709,3.709,3.709,3.709
USDPLN,20260323,093300,3.709,3.709,3.709,3.709
USDPLN,20260323,093400,3.709,3.709,3.709,3.709
USDPLN,20260323,093500,3.710,3.711,3.710,3.711
USDPLN,20260323,093600,3.712,3.712,3.712,3.712
USDPLN,20260323,093700,3.712,3.712,3.712,3.712
USDPLN,20260323,093800,3.712,3.712,3.712,3.712
USDPLN,20260323,093900,3.712,3.713,3.712,3.713
USDPLN,20260323,094000,3.712,3.712,3.711,3.711
USDPLN,20260323,094100,3.711,3.711,3.711,3.711
USDPLN,20260323,094200,3.711,3.711,3.711,3.711
USDPLN,20260323,094300,3.712,3.713,3.712,3.713
USDPLN,20260323,094400,3.714,3.714,3.714,3.714
USDPLN,20260323,094500,3.714,3.714,3.714,3.714
USDPLN,20260323,094600,3.714,3.714,3.712,3.713
USDPLN,20260323,094700,3.713,3.713,3.713,3.713
USDPLN,20260323,094800,3.712,3.712,3.711,3.711
USDPLN,20260323,094900,3.710,3.711,3.710,3.711
USDPLN,20260323,095000,3.712,3.712,3.712,3.712
USDPLN,20260323,095100,3.713,3.713,3.712,3.712
USDPLN,20260323,095200,3.712,3.712,3.711,3.712
USDPLN,20260323,095300,3.712,3.712,3.712,3.712
USDPLN,20260323,095400,3.713,3.713,3.712,3.712
USDPLN,20260323,095500,3.712,3.712,3.711,3.712
USDPLN,20260323,095600,3.713,3.714,3.713,3.714
USDPLN,20260323,095700,3.714,3.714,3.714,3.714
USDPLN,20260323,095800,3.713,3.713,3.712,3.712
USDPLN,20260323,095900,3.713,3.713,3.713,3.713
USDPLN,20260323,100000,3.712,3.714,3.712,3.714
USDPLN,20260323,100100,3.713,3.716,3.713,3.715
USDPLN,20260323,100200,3.714,3.714,3.714,3.714
USDPLN,20260323,100300,3.715,3.715,3.714,3.714
USDPLN,20260323,100400,3.714,3.716,3.714,3.716
USDPLN,20260323,100500,3.715,3.715,3.715,3.715
USDPLN,20260323,100600,3.716,3.716,3.715,3.715
USDPLN,20260323,100700,3.715,3.715,3.714,3.714
USDPLN,20260323,100800,3.715,3.715,3.715,3.715
USDPLN,20260323,100900,3.715,3.717,3.715,3.717
USDPLN,20260323,101000,3.716,3.716,3.716,3.716
USDPLN,20260323,101100,3.715,3.715,3.715,3.715
USDPLN,20260323,101200,3.715,3.716,3.715,3.715
USDPLN,20260323,101300,3.715,3.715,3.715,3.715
USDPLN,20260323,101400,3.715,3.716,3.715,3.716
USDPLN,20260323,101500,3.715,3.715,3.715,3.715
USDPLN,20260323,101600,3.716,3.716,3.716,3.716
USDPLN,20260323,101700,3.716,3.716,3.716,3.716
USDPLN,20260323,101800,3.716,3.716,3.716,3.716
USDPLN,20260323,101900,3.716,3.717,3.716,3.717
USDPLN,20260323,102000,3.717,3.718,3.717,3.718
USDPLN,20260323,102100,3.718,3.718,3.718,3.718
USDPLN,20260323,102200,3.717,3.717,3.717,3.717
USDPLN,20260323,102300,3.717,3.717,3.717,3.717
USDPLN,20260323,102400,3.717,3.718,3.717,3.718
USDPLN,20260323,102500,3.719,3.719,3.719,3.719
USDPLN,20260323,102600,3.720,3.720,3.720,3.720
USDPLN,20260323,102700,3.720,3.720,3.720,3.720
USDPLN,20260323,102800,3.720,3.720,3.719,3.719
USDPLN,20260323,102900,3.719,3.719,3.719,3.719
USDPLN,20260323,103000,3.719,3.719,3.719,3.719
USDPLN,20260323,103100,3.718,3.718,3.718,3.718
USDPLN,20260323,103200,3.719,3.720,3.719,3.719
USDPLN,20260323,103300,3.720,3.720,3.720,3.720
USDPLN,20260323,103400,3.721,3.721,3.721,3.721
USDPLN,20260323,103500,3.721,3.723,3.721,3.723
USDPLN,20260323,103600,3.724,3.724,3.724,3.724
USDPLN,20260323,103700,3.724,3.724,3.724,3.724
USDPLN,20260323,103800,3.724,3.726,3.724,3.725
USDPLN,20260323,103900,3.725,3.725,3.725,3.725
USDPLN,20260323,104000,3.724,3.724,3.724,3.724
USDPLN,20260323,104100,3.725,3.725,3.725,3.725
USDPLN,20260323,104200,3.725,3.725,3.725,3.725
USDPLN,20260323,104300,3.725,3.726,3.724,3.726
USDPLN,20260323,104400,3.727,3.727,3.727,3.727
USDPLN,20260323,104500,3.728,3.729,3.728,3.729
USDPLN,20260323,104600,3.728,3.728,3.727,3.727
USDPLN,20260323,104700,3.726,3.726,3.726,3.726
USDPLN,20260323,104800,3.726,3.727,3.726,3.727
USDPLN,20260323,104900,3.726,3.726,3.726,3.726
USDPLN,20260323,105000,3.727,3.727,3.727,3.727
USDPLN,20260323,105100,3.727,3.728,3.727,3.728
USDPLN,20260323,105200,3.728,3.728,3.727,3.727
USDPLN,20260323,105300,3.728,3.728,3.728,3.728
USDPLN,20260323,105400,3.728,3.728,3.727,3.727
USDPLN,20260323,105500,3.728,3.728,3.728,3.728
USDPLN,20260323,105600,3.728,3.728,3.727,3.727
USDPLN,20260323,105700,3.728,3.728,3.727,3.727
USDPLN,20260323,105800,3.727,3.728,3.727,3.728
USDPLN,20260323,105900,3.728,3.728,3.728,3.728
USDPLN,20260323,110000,3.727,3.727,3.727,3.727
USDPLN,20260323,110100,3.727,3.728,3.727,3.728
USDPLN,20260323,110200,3.729,3.729,3.729,3.729
USDPLN,20260323,110300,3.728,3.728,3.727,3.727
USDPLN,20260323,110400,3.728,3.729,3.728,3.728
USDPLN,20260323,110500,3.727,3.727,3.727,3.727
USDPLN,20260323,110600,3.728,3.728,3.728,3.728
USDPLN,20260323,110700,3.728,3.728,3.728,3.728
USDPLN,20260323,110800,3.728,3.728,3.728,3.728
USDPLN,20260323,110900,3.728,3.728,3.727,3.727
USDPLN,20260323,111000,3.726,3.726,3.725,3.725
USDPLN,20260323,111100,3.726,3.727,3.726,3.727
USDPLN,20260323,111200,3.726,3.727,3.726,3.727
USDPLN,20260323,111300,3.727,3.728,3.727,3.728
USDPLN,20260323,111400,3.728,3.728,3.728,3.728
USDPLN,20260323,111500,3.729,3.729,3.728,3.729
USDPLN,20260323,111600,3.730,3.730,3.729,3.729
USDPLN,20260323,111700,3.728,3.728,3.728,3.728
USDPLN,20260323,111800,3.729,3.729,3.728,3.728
USDPLN,20260323,111900,3.728,3.728,3.728,3.728
USDPLN,20260323,112000,3.728,3.728,3.728,3.728
USDPLN,20260323,112100,3.728,3.729,3.728,3.729
USDPLN,20260323,112200,3.729,3.729,3.729,3.729
USDPLN,20260323,112300,3.730,3.730,3.729,3.729
USDPLN,20260323,112400,3.729,3.729,3.729,3.729
USDPLN,20260323,112500,3.729,3.729,3.729,3.729
USDPLN,20260323,112600,3.729,3.729,3.729,3.729
USDPLN,20260323,112700,3.729,3.729,3.729,3.729
USDPLN,20260323,112800,3.729,3.730,3.729,3.730
USDPLN,20260323,112900,3.730,3.730,3.730,3.730
USDPLN,20260323,113000,3.729,3.729,3.729,3.729
USDPLN,20260323,113100,3.730,3.730,3.730,3.730
USDPLN,20260323,113200,3.730,3.730,3.729,3.729
USDPLN,20260323,113300,3.728,3.728,3.727,3.727
USDPLN,20260323,113400,3.727,3.727,3.727,3.727
USDPLN,20260323,113500,3.728,3.728,3.728,3.728
USDPLN,20260323,113600,3.728,3.728,3.728,3.728
USDPLN,20260323,113700,3.727,3.728,3.727,3.728
USDPLN,20260323,113800,3.728,3.729,3.728,3.729
USDPLN,20260323,113900,3.729,3.729,3.729,3.729
USDPLN,20260323,114000,3.730,3.730,3.730,3.730
USDPLN,20260323,114100,3.730,3.730,3.730,3.730
USDPLN,20260323,114200,3.730,3.730,3.730,3.730
USDPLN,20260323,114300,3.730,3.730,3.730,3.730
USDPLN,20260323,114400,3.730,3.730,3.730,3.730
USDPLN,20260323,114500,3.732,3.732,3.731,3.731
USDPLN,20260323,114600,3.732,3.733,3.732,3.733
USDPLN,20260323,114700,3.733,3.733,3.732,3.732
USDPLN,20260323,114800,3.733,3.733,3.732,3.732
USDPLN,20260323,114900,3.732,3.732,3.732,3.732
USDPLN,20260323,115000,3.731,3.732,3.731,3.731
USDPLN,20260323,115100,3.730,3.730,3.722,3.726
USDPLN,20260323,115200,3.727,3.728,3.727,3.728
USDPLN,20260323,115300,3.729,3.729,3.728,3.729
USDPLN,20260323,115400,3.728,3.728,3.728,3.728
USDPLN,20260323,115500,3.729,3.729,3.729,3.729
USDPLN,20260323,115600,3.729,3.731,3.729,3.731
USDPLN,20260323,115700,3.730,3.730,3.730,3.730
USDPLN,20260323,115800,3.730,3.730,3.730,3.730
USDPLN,20260323,115900,3.730,3.730,3.730,3.730
USDPLN,20260323,120000,3.731,3.731,3.731,3.731
USDPLN,20260323,120100,3.730,3.730,3.729,3.729
USDPLN,20260323,120200,3.728,3.728,3.727,3.727
USDPLN,20260323,120300,3.728,3.728,3.728,3.728
USDPLN,20260323,120400,3.728,3.729,3.728,3.729
USDPLN,20260323,120500,3.729,3.730,3.729,3.730
USDPLN,20260323,120600,3.729,3.729,3.690,3.690
USDPLN,20260323,120700,3.691,3.691,3.674,3.675
USDPLN,20260323,120800,3.673,3.684,3.673,3.682
USDPLN,20260323,120900,3.683,3.691,3.683,3.690
USDPLN,20260323,121000,3.688,3.688,3.683,3.686
USDPLN,20260323,121100,3.688,3.690,3.681,3.681
USDPLN,20260323,121200,3.682,3.690,3.680,3.690
USDPLN,20260323,121300,3.689,3.693,3.686,3.687
USDPLN,20260323,121400,3.686,3.690,3.686,3.689
USDPLN,20260323,121500,3.690,3.692,3.687,3.688
USDPLN,20260323,121600,3.689,3.690,3.684,3.685
USDPLN,20260323,121700,3.686,3.689,3.686,3.686
USDPLN,20260323,121800,3.685,3.685,3.680,3.681
USDPLN,20260323,121900,3.680,3.686,3.678,3.686
USDPLN,20260323,122000,3.685,3.688,3.684,3.687
USDPLN,20260323,122100,3.688,3.699,3.688,3.699
USDPLN,20260323,122200,3.700,3.702,3.695,3.696
USDPLN,20260323,122300,3.695,3.696,3.692,3.695
USDPLN,20260323,122400,3.696,3.699,3.693,3.694
USDPLN,20260323,122500,3.695,3.696,3.693,3.694
USDPLN,20260323,122600,3.693,3.693,3.690,3.691
USDPLN,20260323,122700,3.692,3.692,3.689,3.689
USDPLN,20260323,122800,3.688,3.693,3.687,3.693
USDPLN,20260323,122900,3.694,3.695,3.693,3.694
USDPLN,20260323,123000,3.693,3.694,3.689,3.689
USDPLN,20260323,123100,3.688,3.689,3.681,3.681
USDPLN,20260323,123200,3.680,3.682,3.679,3.679
USDPLN,20260323,123300,3.678,3.682,3.678,3.681
USDPLN,20260323,123400,3.680,3.680,3.677,3.677
USDPLN,20260323,123500,3.676,3.678,3.674,3.677
USDPLN,20260323,123600,3.676,3.677,3.674,3.674
USDPLN,20260323,123700,3.675,3.677,3.674,3.676
USDPLN,20260323,123800,3.675,3.675,3.674,3.674
USDPLN,20260323,123900,3.675,3.679,3.675,3.679
USDPLN,20260323,124000,3.680,3.681,3.678,3.681
USDPLN,20260323,124100,3.680,3.683,3.680,3.683
USDPLN,20260323,124200,3.682,3.682,3.681,3.681
USDPLN,20260323,124300,3.682,3.683,3.680,3.680
USDPLN,20260323,124400,3.681,3.681,3.678,3.679
USDPLN,20260323,124500,3.680,3.682,3.678,3.682
USDPLN,20260323,124600,3.681,3.684,3.680,3.683
USDPLN,20260323,124700,3.684,3.686,3.680,3.686
USDPLN,20260323,124800,3.687,3.691,3.687,3.689
USDPLN,20260323,124900,3.690,3.690,3.686,3.686
USDPLN,20260323,125000,3.687,3.688,3.685,3.685
USDPLN,20260323,125100,3.686,3.690,3.686,3.689
USDPLN,20260323,125200,3.690,3.692,3.690,3.690
USDPLN,20260323,125300,3.689,3.690,3.688,3.689
USDPLN,20260323,125400,3.690,3.690,3.686,3.686
USDPLN,20260323,125500,3.685,3.686,3.684,3.686
USDPLN,20260323,125600,3.687,3.693,3.687,3.693
USDPLN,20260323,125700,3.694,3.694,3.693,3.694
USDPLN,20260323,125800,3.693,3.696,3.693,3.695
USDPLN,20260323,125900,3.694,3.694,3.692,3.694
USDPLN,20260323,130000,3.693,3.695,3.693,3.695
USDPLN,20260323,130100,3.694,3.696,3.694,3.696
USDPLN,20260323,130200,3.697,3.699,3.696,3.697
USDPLN,20260323,130300,3.696,3.699,3.695,3.699
USDPLN,20260323,130400,3.698,3.698,3.694,3.695
USDPLN,20260323,130500,3.696,3.696,3.692,3.693
USDPLN,20260323,130600,3.694,3.698,3.694,3.698
USDPLN,20260323,130700,3.699,3.699,3.696,3.698
USDPLN,20260323,130800,3.699,3.699,3.698,3.698
USDPLN,20260323,130900,3.697,3.697,3.694,3.694
USDPLN,20260323,131000,3.693,3.693,3.690,3.690
USDPLN,20260323,131100,3.689,3.689,3.688,3.688
USDPLN,20260323,131200,3.689,3.693,3.689,3.692
USDPLN,20260323,131300,3.691,3.693,3.691,3.693
USDPLN,20260323,131400,3.692,3.693,3.691,3.693
USDPLN,20260323,131500,3.692,3.694,3.692,3.694
USDPLN,20260323,131600,3.695,3.695,3.693,3.694
USDPLN,20260323,131700,3.693,3.693,3.690,3.690
USDPLN,20260323,131800,3.689,3.690,3.689,3.689
USDPLN,20260323,131900,3.690,3.690,3.689,3.689
USDPLN,20260323,132000,3.688,3.688,3.688,3.688
USDPLN,20260323,132100,3.689,3.691,3.689,3.689
USDPLN,20260323,132200,3.688,3.688,3.687,3.687
USDPLN,20260323,132300,3.688,3.688,3.687,3.687
USDPLN,20260323,132400,3.688,3.689,3.686,3.689
USDPLN,20260323,132500,3.690,3.690,3.690,3.690
USDPLN,20260323,132600,3.689,3.689,3.688,3.689
USDPLN,20260323,132700,3.690,3.691,3.689,3.689
USDPLN,20260323,132800,3.689,3.689,3.689,3.689
USDPLN,20260323,132900,3.688,3.688,3.688,3.688
USDPLN,20260323,133000,3.689,3.689,3.689,3.689
USDPLN,20260323,133100,3.690,3.691,3.690,3.690
USDPLN,20260323,133200,3.691,3.694,3.691,3.694
USDPLN,20260323,133300,3.695,3.695,3.693,3.693
USDPLN,20260323,133400,3.692,3.692,3.689,3.691
USDPLN,20260323,133500,3.690,3.690,3.689,3.689
USDPLN,20260323,133600,3.688,3.689,3.688,3.688
USDPLN,20260323,133700,3.687,3.687,3.686,3.686
USDPLN,20260323,133800,3.685,3.686,3.684,3.686
USDPLN,20260323,133900,3.687,3.688,3.687,3.687
USDPLN,20260323,134000,3.686,3.686,3.686,3.686
USDPLN,20260323,134100,3.685,3.687,3.685,3.686
USDPLN,20260323,134200,3.685,3.685,3.675,3.680
USDPLN,20260323,134300,3.679,3.679,3.675,3.676
USDPLN,20260323,134400,3.675,3.677,3.673,3.673
USDPLN,20260323,134500,3.675,3.675,3.670,3.672
USDPLN,20260323,134600,3.673,3.677,3.672,3.675
USDPLN,20260323,134700,3.674,3.675,3.671,3.672
USDPLN,20260323,134800,3.673,3.674,3.673,3.673
USDPLN,20260323,134900,3.672,3.673,3.671,3.672
USDPLN,20260323,135000,3.673,3.673,3.672,3.672
USDPLN,20260323,135100,3.671,3.673,3.671,3.673
USDPLN,20260323,135200,3.672,3.672,3.671,3.671
USDPLN,20260323,135300,3.672,3.672,3.670,3.670
USDPLN,20260323,135400,3.669,3.671,3.669,3.671
USDPLN,20260323,135500,3.670,3.672,3.670,3.671
USDPLN,20260323,135600,3.670,3.671,3.670,3.671
USDPLN,20260323,135700,3.670,3.671,3.667,3.670
USDPLN,20260323,135800,3.671,3.672,3.671,3.671
USDPLN,20260323,135900,3.671,3.671,3.670,3.670
USDPLN,20260323,140000,3.669,3.671,3.669,3.670
USDPLN,20260323,140100,3.669,3.671,3.668,3.671
USDPLN,20260323,140200,3.670,3.676,3.670,3.676
USDPLN,20260323,140300,3.677,3.679,3.677,3.678
USDPLN,20260323,140400,3.677,3.677,3.676,3.676
USDPLN,20260323,140500,3.675,3.676,3.674,3.676
USDPLN,20260323,140600,3.677,3.679,3.677,3.678
USDPLN,20260323,140700,3.679,3.679,3.679,3.679
USDPLN,20260323,140800,3.678,3.679,3.678,3.678
USDPLN,20260323,140900,3.679,3.679,3.678,3.679
USDPLN,20260323,141000,3.678,3.678,3.675,3.675
USDPLN,20260323,141100,3.676,3.678,3.676,3.678
USDPLN,20260323,141200,3.679,3.679,3.678,3.678
USDPLN,20260323,141300,3.677,3.677,3.677,3.677
USDPLN,20260323,141400,3.678,3.678,3.677,3.678
USDPLN,20260323,141500,3.678,3.678,3.678,3.678
USDPLN,20260323,141600,3.678,3.679,3.678,3.679
USDPLN,20260323,141700,3.678,3.678,3.676,3.677
USDPLN,20260323,141800,3.678,3.679,3.678,3.679
USDPLN,20260323,141900,3.680,3.680,3.678,3.678
USDPLN,20260323,142000,3.679,3.680,3.679,3.680
USDPLN,20260323,142100,3.680,3.680,3.680,3.680
USDPLN,20260323,142200,3.679,3.682,3.679,3.682
USDPLN,20260323,142300,3.683,3.683,3.683,3.683
USDPLN,20260323,142400,3.683,3.683,3.682,3.682
USDPLN,20260323,142500,3.683,3.683,3.682,3.682
USDPLN,20260323,142600,3.683,3.684,3.683,3.684
USDPLN,20260323,142700,3.684,3.684,3.684,3.684
USDPLN,20260323,142800,3.683,3.683,3.682,3.682
USDPLN,20260323,142900,3.681,3.681,3.680,3.680
USDPLN,20260323,143000,3.681,3.682,3.681,3.682
USDPLN,20260323,143100,3.683,3.683,3.682,3.682
USDPLN,20260323,143200,3.683,3.683,3.681,3.681
USDPLN,20260323,143300,3.682,3.682,3.680,3.681
USDPLN,20260323,143400,3.682,3.683,3.682,3.683
USDPLN,20260323,143500,3.682,3.683,3.682,3.683
USDPLN,20260323,143600,3.683,3.685,3.683,3.685
USDPLN,20260323,143700,3.684,3.684,3.680,3.680
USDPLN,20260323,143800,3.679,3.679,3.677,3.679
USDPLN,20260323,143900,3.678,3.679,3.678,3.679
USDPLN,20260323,144000,3.678,3.678,3.677,3.678
USDPLN,20260323,144100,3.677,3.678,3.677,3.678
USDPLN,20260323,144200,3.679,3.679,3.674,3.675
USDPLN,20260323,144300,3.674,3.674,3.670,3.671
USDPLN,20260323,144400,3.672,3.674,3.672,3.674
USDPLN,20260323,144500,3.675,3.679,3.673,3.679
USDPLN,20260323,144600,3.680,3.680,3.676,3.676
USDPLN,20260323,144700,3.675,3.676,3.675,3.675
USDPLN,20260323,144800,3.676,3.677,3.676,3.677
USDPLN,20260323,144900,3.676,3.678,3.675,3.678
USDPLN,20260323,145000,3.677,3.677,3.674,3.674
USDPLN,20260323,145100,3.674,3.674,3.674,3.674
USDPLN,20260323,145200,3.675,3.676,3.674,3.674
USDPLN,20260323,145300,3.673,3.673,3.672,3.672
USDPLN,20260323,145400,3.671,3.671,3.670,3.670
USDPLN,20260323,145500,3.671,3.673,3.671,3.673
USDPLN,20260323,145600,3.674,3.677,3.674,3.677
USDPLN,20260323,145700,3.676,3.677,3.674,3.674
USDPLN,20260323,145800,3.675,3.675,3.672,3.672
USDPLN,20260323,145900,3.672,3.672,3.672,3.672
USDPLN,20260323,150000,3.671,3.671,3.671,3.671
USDPLN,20260323,150100,3.672,3.673,3.671,3.672
USDPLN,20260323,150200,3.673,3.674,3.670,3.670
USDPLN,20260323,150300,3.669,3.671,3.668,3.668
USDPLN,20260323,150400,3.667,3.669,3.667,3.669
USDPLN,20260323,150500,3.668,3.670,3.668,3.670
USDPLN,20260323,150600,3.671,3.673,3.671,3.672
USDPLN,20260323,150700,3.673,3.673,3.672,3.673
USDPLN,20260323,150800,3.672,3.672,3.670,3.671
USDPLN,20260323,150900,3.670,3.671,3.670,3.671
USDPLN,20260323,151000,3.672,3.673,3.671,3.671
USDPLN,20260323,151100,3.670,3.671,3.669,3.671
USDPLN,20260323,151200,3.672,3.673,3.670,3.671
USDPLN,20260323,151300,3.670,3.671,3.669,3.670
USDPLN,20260323,151400,3.670,3.670,3.670,3.670
USDPLN,20260323,151500,3.669,3.671,3.669,3.670
USDPLN,20260323,151600,3.669,3.669,3.668,3.668
USDPLN,20260323,151700,3.667,3.667,3.667,3.667
USDPLN,20260323,151800,3.668,3.668,3.665,3.665
USDPLN,20260323,151900,3.664,3.664,3.663,3.663
USDPLN,20260323,152000,3.663,3.663,3.661,3.661
USDPLN,20260323,152100,3.661,3.661,3.660,3.660
USDPLN,20260323,152200,3.659,3.659,3.656,3.656
USDPLN,20260323,152300,3.657,3.658,3.657,3.658
USDPLN,20260323,152400,3.657,3.657,3.656,3.657
USDPLN,20260323,152500,3.656,3.657,3.656,3.656
USDPLN,20260323,152600,3.656,3.656,3.656,3.656
USDPLN,20260323,152700,3.657,3.657,3.656,3.656
USDPLN,20260323,152800,3.657,3.659,3.657,3.658
USDPLN,20260323,152900,3.659,3.660,3.659,3.659
USDPLN,20260323,153000,3.658,3.658,3.656,3.657
USDPLN,20260323,153100,3.658,3.659,3.657,3.657
USDPLN,20260323,153200,3.658,3.658,3.656,3.656
USDPLN,20260323,153300,3.657,3.657,3.654,3.654
USDPLN,20260323,153400,3.653,3.653,3.652,3.652
USDPLN,20260323,153500,3.653,3.653,3.653,3.653
USDPLN,20260323,153600,3.653,3.653,3.653,3.653
USDPLN,20260323,153700,3.653,3.654,3.653,3.654
USDPLN,20260323,153800,3.653,3.654,3.653,3.654
USDPLN,20260323,153900,3.654,3.654,3.653,3.653
USDPLN,20260323,154000,3.654,3.654,3.654,3.654
USDPLN,20260323,154100,3.655,3.656,3.654,3.656
USDPLN,20260323,154200,3.655,3.655,3.654,3.655
USDPLN,20260323,154300,3.654,3.654,3.653,3.654
USDPLN,20260323,154400,3.655,3.660,3.655,3.656
USDPLN,20260323,154500,3.655,3.656,3.655,3.656
USDPLN,20260323,154600,3.656,3.659,3.656,3.659
USDPLN,20260323,154700,3.658,3.658,3.656,3.657
USDPLN,20260323,154800,3.656,3.657,3.654,3.654
USDPLN,20260323,154900,3.655,3.656,3.654,3.656
USDPLN,20260323,155000,3.657,3.658,3.656,3.656
USDPLN,20260323,155100,3.657,3.659,3.657,3.659
USDPLN,20260323,155200,3.659,3.659,3.659,3.659
USDPLN,20260323,155300,3.659,3.660,3.659,3.660
USDPLN,20260323,155400,3.659,3.660,3.658,3.659
USDPLN,20260323,155500,3.660,3.660,3.660,3.660
USDPLN,20260323,155600,3.659,3.659,3.658,3.659
USDPLN,20260323,155700,3.658,3.658,3.658,3.658
USDPLN,20260323,155800,3.657,3.659,3.657,3.659
USDPLN,20260323,155900,3.658,3.659,3.658,3.659
USDPLN,20260323,160000,3.660,3.660,3.660,3.660
USDPLN,20260323,160100,3.661,3.661,3.660,3.660
USDPLN,20260323,160200,3.659,3.659,3.657,3.657
USDPLN,20260323,160300,3.656,3.657,3.654,3.654
USDPLN,20260323,160400,3.653,3.653,3.653,3.653
USDPLN,20260323,160500,3.654,3.655,3.653,3.653
USDPLN,20260323,160600,3.654,3.655,3.654,3.655
USDPLN,20260323,160700,3.654,3.655,3.654,3.654
USDPLN,20260323,160800,3.655,3.655,3.655,3.655
USDPLN,20260323,160900,3.654,3.656,3.653,3.656
USDPLN,20260323,161000,3.655,3.655,3.655,3.655
USDPLN,20260323,161100,3.655,3.656,3.654,3.654
USDPLN,20260323,161200,3.655,3.656,3.655,3.656
USDPLN,20260323,161300,3.657,3.659,3.657,3.658
USDPLN,20260323,161400,3.659,3.659,3.656,3.656
USDPLN,20260323,161500,3.655,3.657,3.655,3.657
USDPLN,20260323,161600,3.657,3.658,3.657,3.657
USDPLN,20260323,161700,3.658,3.660,3.658,3.660
USDPLN,20260323,161800,3.659,3.660,3.659,3.660
USDPLN,20260323,161900,3.659,3.660,3.658,3.660
USDPLN,20260323,162000,3.660,3.660,3.660,3.660
USDPLN,20260323,162100,3.661,3.662,3.661,3.662
USDPLN,20260323,162200,3.663,3.663,3.661,3.661
USDPLN,20260323,162300,3.660,3.660,3.659,3.659
USDPLN,20260323,162400,3.658,3.659,3.657,3.657
USDPLN,20260323,162500,3.658,3.658,3.657,3.657
USDPLN,20260323,162600,3.658,3.659,3.658,3.659
USDPLN,20260323,162700,3.660,3.662,3.660,3.662
USDPLN,20260323,162800,3.663,3.663,3.662,3.662
USDPLN,20260323,162900,3.663,3.664,3.663,3.664
USDPLN,20260323,163000,3.664,3.664,3.664,3.664
USDPLN,20260323,163100,3.663,3.664,3.663,3.663
USDPLN,20260323,163200,3.662,3.664,3.662,3.662
USDPLN,20260323,163300,3.663,3.663,3.662,3.662
USDPLN,20260323,163400,3.663,3.664,3.663,3.663
USDPLN,20260323,163500,3.664,3.665,3.663,3.665
USDPLN,20260323,163600,3.666,3.667,3.666,3.667
USDPLN,20260323,163700,3.667,3.668,3.667,3.668
USDPLN,20260323,163800,3.669,3.669,3.669,3.669
USDPLN,20260323,163900,3.668,3.668,3.667,3.668
USDPLN,20260323,164000,3.668,3.669,3.668,3.669
USDPLN,20260323,164100,3.668,3.670,3.668,3.670
USDPLN,20260323,164200,3.669,3.669,3.666,3.668
USDPLN,20260323,164300,3.669,3.669,3.668,3.668
USDPLN,20260323,164400,3.669,3.671,3.669,3.671
USDPLN,20260323,164500,3.670,3.671,3.670,3.671
USDPLN,20260323,164600,3.671,3.672,3.671,3.672
USDPLN,20260323,164700,3.672,3.673,3.672,3.673
USDPLN,20260323,164800,3.673,3.673,3.672,3.672
USDPLN,20260323,164900,3.673,3.673,3.671,3.671
USDPLN,20260323,165000,3.671,3.671,3.671,3.671
USDPLN,20260323,165100,3.671,3.672,3.671,3.672
USDPLN,20260323,165200,3.673,3.674,3.673,3.674
USDPLN,20260323,165300,3.675,3.679,3.674,3.677
USDPLN,20260323,165400,3.678,3.678,3.676,3.676
USDPLN,20260323,165500,3.677,3.678,3.677,3.678
USDPLN,20260323,165600,3.679,3.680,3.677,3.677
USDPLN,20260323,165700,3.678,3.679,3.677,3.677
USDPLN,20260323,165800,3.678,3.679,3.678,3.678
USDPLN,20260323,165900,3.679,3.680,3.679,3.679
USDPLN,20260323,170000,3.679,3.679,3.679,3.679
USDPLN,20260323,170100,3.680,3.680,3.679,3.679
USDPLN,20260323,170200,3.678,3.678,3.677,3.677
USDPLN,20260323,170300,3.676,3.676,3.676,3.676
USDPLN,20260323,170400,3.675,3.680,3.675,3.680
USDPLN,20260323,170500,3.680,3.680,3.680,3.680
USDPLN,20260323,170600,3.679,3.680,3.678,3.680
USDPLN,20260323,170700,3.681,3.682,3.679,3.679
USDPLN,20260323,170800,3.678,3.678,3.675,3.675
USDPLN,20260323,170900,3.676,3.676,3.676,3.676
USDPLN,20260323,171000,3.677,3.678,3.677,3.678
USDPLN,20260323,171100,3.678,3.679,3.678,3.678
USDPLN,20260323,171200,3.679,3.679,3.678,3.678
USDPLN,20260323,171300,3.679,3.679,3.676,3.676
USDPLN,20260323,171400,3.677,3.678,3.677,3.678
USDPLN,20260323,171500,3.679,3.679,3.678,3.678
USDPLN,20260323,171600,3.677,3.678,3.677,3.678
USDPLN,20260323,171700,3.679,3.680,3.678,3.678
USDPLN,20260323,171800,3.679,3.679,3.679,3.679
USDPLN,20260323,171900,3.679,3.679,3.678,3.678
USDPLN,20260323,172000,3.679,3.679,3.678,3.678
USDPLN,20260323,172100,3.677,3.678,3.677,3.678
USDPLN,20260323,172200,3.679,3.679,3.679,3.679
USDPLN,20260323,172300,3.679,3.680,3.678,3.678
USDPLN,20260323,172400,3.679,3.679,3.678,3.679
USDPLN,20260323,172500,3.678,3.678,3.678,3.678
USDPLN,20260323,172600,3.679,3.680,3.679,3.680
USDPLN,20260323,172700,3.679,3.680,3.679,3.680
USDPLN,20260323,172800,3.681,3.681,3.680,3.681
USDPLN,20260323,172900,3.680,3.680,3.680,3.680
USDPLN,20260323,173000,3.679,3.681,3.679,3.681
USDPLN,20260323,173100,3.681,3.681,3.680,3.680
USDPLN,20260323,173200,3.680,3.680,3.679,3.679
USDPLN,20260323,173300,3.679,3.679,3.679,3.679
USDPLN,20260323,173400,3.679,3.679,3.679,3.679
USDPLN,20260323,173500,3.678,3.678,3.677,3.677
USDPLN,20260323,173600,3.676,3.676,3.674,3.674
USDPLN,20260323,173700,3.674,3.674,3.674,3.674
USDPLN,20260323,173800,3.673,3.673,3.673,3.673
USDPLN,20260323,173900,3.673,3.673,3.673,3.673
USDPLN,20260323,174000,3.673,3.674,3.673,3.674
USDPLN,20260323,174100,3.674,3.674,3.674,3.674
USDPLN,20260323,174200,3.674,3.674,3.674,3.674
USDPLN,20260323,174300,3.674,3.675,3.674,3.674
USDPLN,20260323,174400,3.673,3.673,3.673,3.673
USDPLN,20260323,174500,3.672,3.673,3.672,3.673
USDPLN,20260323,174600,3.672,3.672,3.671,3.671
USDPLN,20260323,174700,3.671,3.671,3.671,3.671
USDPLN,20260323,174800,3.672,3.672,3.671,3.671
USDPLN,20260323,174900,3.671,3.671,3.671,3.671
USDPLN,20260323,175000,3.671,3.671,3.670,3.670
USDPLN,20260323,175100,3.669,3.669,3.669,3.669
USDPLN,20260323,175200,3.670,3.670,3.670,3.670
USDPLN,20260323,175300,3.670,3.670,3.670,3.670
USDPLN,20260323,175400,3.670,3.670,3.670,3.670
USDPLN,20260323,175500,3.670,3.670,3.670,3.670
USDPLN,20260323,175600,3.670,3.671,3.670,3.671
USDPLN,20260323,175700,3.671,3.671,3.671,3.671
USDPLN,20260323,175800,3.672,3.675,3.672,3.675
USDPLN,20260323,175900,3.674,3.674,3.674,3.674
USDPLN,20260323,180000,3.674,3.674,3.674,3.674
USDPLN,20260323,180100,3.674,3.674,3.672,3.672
USDPLN,20260323,180200,3.673,3.673,3.672,3.672
USDPLN,20260323,180300,3.673,3.674,3.673,3.674
USDPLN,20260323,180400,3.674,3.674,3.674,3.674
USDPLN,20260323,180500,3.673,3.673,3.673,3.673
USDPLN,20260323,180600,3.673,3.673,3.672,3.672
USDPLN,20260323,180700,3.672,3.672,3.672,3.672
USDPLN,20260323,180800,3.671,3.671,3.671,3.671
USDPLN,20260323,180900,3.671,3.671,3.671,3.671
USDPLN,20260323,181000,3.670,3.670,3.670,3.670
USDPLN,20260323,181100,3.670,3.670,3.670,3.670
USDPLN,20260323,181200,3.670,3.670,3.670,3.670
USDPLN,20260323,181300,3.670,3.670,3.670,3.670
USDPLN,20260323,181400,3.670,3.670,3.670,3.670
USDPLN,20260323,181500,3.670,3.671,3.670,3.671
USDPLN,20260323,181600,3.670,3.670,3.670,3.670
USDPLN,20260323,181700,3.671,3.672,3.671,3.672
USDPLN,20260323,181800,3.671,3.671,3.670,3.670
USDPLN,20260323,181900,3.670,3.670,3.670,3.670
USDPLN,20260323,182000,3.671,3.671,3.671,3.671
USDPLN,20260323,182100,3.671,3.673,3.671,3.673
USDPLN,20260323,182200,3.674,3.674,3.673,3.673
USDPLN,20260323,182300,3.673,3.673,3.673,3.673
USDPLN,20260323,182400,3.672,3.672,3.672,3.672
USDPLN,20260323,182500,3.672,3.672,3.671,3.671
USDPLN,20260323,182600,3.670,3.670,3.670,3.670
USDPLN,20260323,182700,3.670,3.670,3.670,3.670
USDPLN,20260323,182800,3.670,3.670,3.669,3.669
USDPLN,20260323,182900,3.669,3.670,3.669,3.670
USDPLN,20260323,183000,3.669,3.669,3.669,3.669
USDPLN,20260323,183100,3.668,3.669,3.668,3.669
USDPLN,20260323,183200,3.669,3.669,3.668,3.669
USDPLN,20260323,183300,3.669,3.669,3.669,3.669
USDPLN,20260323,183400,3.668,3.668,3.668,3.668
USDPLN,20260323,183500,3.668,3.668,3.668,3.668
USDPLN,20260323,183600,3.667,3.667,3.666,3.666
USDPLN,20260323,183700,3.666,3.666,3.666,3.666
USDPLN,20260323,183800,3.666,3.666,3.665,3.665
USDPLN,20260323,183900,3.664,3.664,3.664,3.664
USDPLN,20260323,184000,3.665,3.665,3.665,3.665
USDPLN,20260323,184100,3.665,3.665,3.665,3.665
USDPLN,20260323,184200,3.665,3.665,3.665,3.665
USDPLN,20260323,184300,3.666,3.667,3.666,3.667
USDPLN,20260323,184400,3.668,3.668,3.668,3.668
USDPLN,20260323,184500,3.668,3.669,3.668,3.669
USDPLN,20260323,184600,3.669,3.669,3.669,3.669
USDPLN,20260323,184700,3.669,3.669,3.669,3.669
USDPLN,20260323,184800,3.669,3.670,3.669,3.670
USDPLN,20260323,184900,3.670,3.670,3.670,3.670
USDPLN,20260323,185000,3.670,3.670,3.669,3.670
USDPLN,20260323,185100,3.669,3.669,3.668,3.668
USDPLN,20260323,185200,3.669,3.669,3.669,3.669
USDPLN,20260323,185300,3.669,3.669,3.669,3.669
USDPLN,20260323,185400,3.669,3.669,3.668,3.668
USDPLN,20260323,185500,3.667,3.667,3.667,3.667
USDPLN,20260323,185600,3.667,3.667,3.667,3.667
USDPLN,20260323,185700,3.666,3.666,3.666,3.666
USDPLN,20260323,185800,3.666,3.666,3.666,3.666
USDPLN,20260323,185900,3.666,3.666,3.666,3.666
USDPLN,20260323,190000,3.666,3.667,3.666,3.667
USDPLN,20260323,190100,3.666,3.666,3.666,3.666
USDPLN,20260323,190200,3.666,3.667,3.666,3.667
USDPLN,20260323,190300,3.667,3.667,3.667,3.667
USDPLN,20260323,190400,3.666,3.666,3.666,3.666
USDPLN,20260323,190500,3.666,3.666,3.666,3.666
USDPLN,20260323,190600,3.666,3.666,3.666,3.666
USDPLN,20260323,190700,3.666,3.666,3.666,3.666
USDPLN,20260323,190800,3.666,3.671,3.666,3.671
USDPLN,20260323,190900,3.670,3.670,3.668,3.668
USDPLN,20260323,191000,3.668,3.668,3.668,3.668
USDPLN,20260323,191100,3.667,3.667,3.667,3.667
USDPLN,20260323,191200,3.667,3.667,3.666,3.666
USDPLN,20260323,191300,3.666,3.666,3.666,3.666
USDPLN,20260323,191400,3.665,3.665,3.665,3.665
USDPLN,20260323,191500,3.665,3.666,3.665,3.666
USDPLN,20260323,191600,3.666,3.667,3.666,3.666
USDPLN,20260323,191700,3.667,3.668,3.667,3.668
USDPLN,20260323,191800,3.668,3.668,3.668,3.668
USDPLN,20260323,191900,3.667,3.667,3.667,3.667
USDPLN,20260323,192000,3.667,3.667,3.667,3.667
USDPLN,20260323,192100,3.667,3.667,3.667,3.667
USDPLN,20260323,192200,3.667,3.667,3.666,3.666
USDPLN,20260323,192300,3.667,3.667,3.666,3.666
USDPLN,20260323,192400,3.665,3.666,3.665,3.666
USDPLN,20260323,192500,3.666,3.666,3.666,3.666
USDPLN,20260323,192600,3.665,3.665,3.664,3.664
USDPLN,20260323,192700,3.664,3.664,3.664,3.664
USDPLN,20260323,192800,3.664,3.664,3.664,3.664
USDPLN,20260323,192900,3.664,3.664,3.664,3.664
USDPLN,20260323,193000,3.665,3.665,3.665,3.665
USDPLN,20260323,193100,3.664,3.664,3.663,3.663
USDPLN,20260323,193200,3.662,3.662,3.662,3.662
USDPLN,20260323,193300,3.662,3.662,3.662,3.662
USDPLN,20260323,193400,3.662,3.662,3.661,3.661
USDPLN,20260323,193500,3.660,3.660,3.658,3.658
USDPLN,20260323,193600,3.657,3.657,3.657,3.657
USDPLN,20260323,193700,3.657,3.657,3.657,3.657
USDPLN,20260323,193800,3.656,3.656,3.656,3.656
USDPLN,20260323,193900,3.656,3.656,3.655,3.655
USDPLN,20260323,194000,3.656,3.657,3.656,3.657
USDPLN,20260323,194100,3.657,3.658,3.657,3.658
USDPLN,20260323,194200,3.659,3.659,3.659,3.659
USDPLN,20260323,194300,3.658,3.658,3.658,3.658
USDPLN,20260323,194400,3.658,3.658,3.657,3.657
USDPLN,20260323,194500,3.658,3.658,3.658,3.658
USDPLN,20260323,194600,3.658,3.658,3.657,3.657
USDPLN,20260323,194700,3.657,3.657,3.657,3.657
USDPLN,20260323,194800,3.657,3.657,3.657,3.657
USDPLN,20260323,194900,3.657,3.657,3.657,3.657
USDPLN,20260323,195000,3.656,3.656,3.656,3.656
USDPLN,20260323,195100,3.656,3.656,3.656,3.656
USDPLN,20260323,195200,3.656,3.656,3.656,3.656
USDPLN,20260323,195300,3.656,3.656,3.656,3.656
USDPLN,20260323,195400,3.656,3.657,3.656,3.656
USDPLN,20260323,195500,3.656,3.656,3.655,3.655
USDPLN,20260323,195600,3.655,3.655,3.655,3.655
USDPLN,20260323,195700,3.655,3.655,3.655,3.655
USDPLN,20260323,195800,3.656,3.656,3.656,3.656
USDPLN,20260323,195900,3.656,3.656,3.656,3.656
USDPLN,20260323,200000,3.656,3.656,3.656,3.656
USDPLN,20260323,200100,3.657,3.658,3.657,3.658
USDPLN,20260323,200200,3.658,3.659,3.658,3.659
USDPLN,20260323,200300,3.658,3.658,3.658,3.658
USDPLN,20260323,200400,3.658,3.659,3.658,3.659
USDPLN,20260323,200500,3.659,3.659,3.659,3.659
USDPLN,20260323,200600,3.659,3.659,3.659,3.659
USDPLN,20260323,200700,3.659,3.659,3.659,3.659
USDPLN,20260323,200800,3.659,3.659,3.659,3.659
USDPLN,20260323,200900,3.659,3.659,3.659,3.659
USDPLN,20260323,201000,3.659,3.659,3.658,3.658
USDPLN,20260323,201100,3.659,3.659,3.659,3.659
USDPLN,20260323,201200,3.659,3.659,3.659,3.659
USDPLN,20260323,201300,3.659,3.659,3.659,3.659
USDPLN,20260323,201400,3.660,3.660,3.660,3.660
USDPLN,20260323,201500,3.660,3.660,3.660,3.660
USDPLN,20260323,201600,3.660,3.661,3.660,3.661
USDPLN,20260323,201700,3.662,3.662,3.662,3.662
USDPLN,20260323,201800,3.662,3.662,3.662,3.662
USDPLN,20260323,201900,3.661,3.661,3.661,3.661
USDPLN,20260323,202000,3.661,3.661,3.661,3.661
USDPLN,20260323,202100,3.661,3.661,3.661,3.661
USDPLN,20260323,202200,3.662,3.662,3.662,3.662
USDPLN,20260323,202300,3.661,3.661,3.661,3.661
USDPLN,20260323,202400,3.661,3.661,3.661,3.661
USDPLN,20260323,202500,3.661,3.662,3.661,3.662
USDPLN,20260323,202600,3.661,3.662,3.661,3.662
USDPLN,20260323,202700,3.663,3.663,3.663,3.663
USDPLN,20260323,202800,3.663,3.664,3.663,3.663
USDPLN,20260323,202900,3.663,3.663,3.663,3.663
USDPLN,20260323,203000,3.663,3.663,3.663,3.663
USDPLN,20260323,203100,3.664,3.664,3.664,3.664
USDPLN,20260323,203200,3.664,3.664,3.664,3.664
USDPLN,20260323,203300,3.664,3.664,3.664,3.664
USDPLN,20260323,203400,3.665,3.665,3.664,3.664
USDPLN,20260323,203500,3.664,3.664,3.664,3.664
USDPLN,20260323,203600,3.663,3.663,3.663,3.663
USDPLN,20260323,203700,3.663,3.663,3.663,3.663
USDPLN,20260323,203800,3.663,3.663,3.663,3.663
USDPLN,20260323,203900,3.663,3.663,3.663,3.663
USDPLN,20260323,204000,3.663,3.663,3.663,3.663
USDPLN,20260323,204100,3.663,3.663,3.663,3.663
USDPLN,20260323,204200,3.663,3.664,3.663,3.664
USDPLN,20260323,204300,3.664,3.664,3.664,3.664
USDPLN,20260323,204400,3.664,3.664,3.664,3.664
USDPLN,20260323,204500,3.664,3.664,3.664,3.664
USDPLN,20260323,204600,3.663,3.663,3.663,3.663
USDPLN,20260323,204700,3.663,3.663,3.663,3.663
USDPLN,20260323,204800,3.663,3.664,3.663,3.664
USDPLN,20260323,204900,3.664,3.664,3.664,3.664
USDPLN,20260323,205000,3.664,3.664,3.664,3.664
USDPLN,20260323,205100,3.664,3.664,3.664,3.664
USDPLN,20260323,205200,3.664,3.664,3.664,3.664
USDPLN,20260323,205300,3.665,3.665,3.665,3.665
USDPLN,20260323,205400,3.664,3.664,3.664,3.664
USDPLN,20260323,205500,3.664,3.665,3.664,3.665
USDPLN,20260323,205600,3.665,3.666,3.665,3.666
USDPLN,20260323,205700,3.666,3.666,3.666,3.666
USDPLN,20260323,205800,3.666,3.666,3.666,3.666
USDPLN,20260323,205900,3.666,3.666,3.666,3.666
USDPLN,20260323,210000,3.666,3.666,3.666,3.666
USDPLN,20260323,210100,3.666,3.666,3.666,3.666
USDPLN,20260323,210200,3.666,3.666,3.666,3.666
USDPLN,20260323,210300,3.666,3.666,3.665,3.665
USDPLN,20260323,210400,3.666,3.667,3.666,3.667
USDPLN,20260323,210500,3.667,3.667,3.667,3.667
USDPLN,20260323,210600,3.667,3.667,3.667,3.667
USDPLN,20260323,210700,3.667,3.667,3.667,3.667
USDPLN,20260323,210800,3.667,3.667,3.667,3.667
USDPLN,20260323,210900,3.667,3.667,3.667,3.667
USDPLN,20260323,211000,3.666,3.666,3.666,3.666
USDPLN,20260323,211100,3.666,3.666,3.666,3.666
USDPLN,20260323,211200,3.666,3.666,3.666,3.666
USDPLN,20260323,211300,3.666,3.666,3.666,3.666
USDPLN,20260323,211400,3.666,3.666,3.666,3.666
USDPLN,20260323,211500,3.666,3.666,3.666,3.666
USDPLN,20260323,211600,3.666,3.666,3.666,3.666
USDPLN,20260323,211700,3.666,3.666,3.666,3.666
USDPLN,20260323,211800,3.666,3.666,3.666,3.666
USDPLN,20260323,211900,3.666,3.666,3.666,3.666
USDPLN,20260323,212000,3.666,3.666,3.666,3.666
USDPLN,20260323,212100,3.666,3.666,3.666,3.666
USDPLN,20260323,212200,3.666,3.666,3.666,3.666
USDPLN,20260323,212300,3.666,3.666,3.666,3.666
USDPLN,20260323,212400,3.666,3.666,3.666,3.666
USDPLN,20260323,212500,3.666,3.666,3.666,3.666
USDPLN,20260323,212600,3.666,3.666,3.666,3.666
USDPLN,20260323,212700,3.666,3.666,3.666,3.666
USDPLN,20260323,212800,3.666,3.666,3.666,3.666
USDPLN,20260323,212900,3.666,3.666,3.666,3.666
USDPLN,20260323,213000,3.666,3.666,3.666,3.666
USDPLN,20260323,213100,3.667,3.667,3.667,3.667
USDPLN,20260323,213200,3.667,3.667,3.667,3.667
USDPLN,20260323,213300,3.667,3.667,3.667,3.667
USDPLN,20260323,213400,3.667,3.667,3.667,3.667
USDPLN,20260323,213500,3.667,3.667,3.666,3.666
USDPLN,20260323,213600,3.666,3.666,3.666,3.666
USDPLN,20260323,213700,3.666,3.666,3.666,3.666
USDPLN,20260323,213800,3.666,3.666,3.666,3.666
USDPLN,20260323,213900,3.666,3.666,3.666,3.666
USDPLN,20260323,214000,3.666,3.666,3.666,3.666
USDPLN,20260323,214100,3.666,3.666,3.666,3.666
USDPLN,20260323,214200,3.667,3.667,3.667,3.667
USDPLN,20260323,214300,3.667,3.667,3.666,3.666
USDPLN,20260323,214400,3.666,3.666,3.666,3.666
USDPLN,20260323,214500,3.666,3.666,3.666,3.666
USDPLN,20260323,214600,3.666,3.666,3.665,3.665
USDPLN,20260323,214700,3.665,3.665,3.665,3.665
USDPLN,20260323,214800,3.665,3.665,3.665,3.665
USDPLN,20260323,214900,3.665,3.665,3.665,3.665
USDPLN,20260323,215000,3.665,3.665,3.665,3.665
USDPLN,20260323,215100,3.665,3.665,3.665,3.665
USDPLN,20260323,215200,3.665,3.665,3.665,3.665
USDPLN,20260323,215300,3.665,3.665,3.665,3.665
USDPLN,20260323,215400,3.666,3.666,3.666,3.666
USDPLN,20260323,215500,3.666,3.666,3.666,3.666
USDPLN,20260323,215600,3.666,3.666,3.666,3.666
USDPLN,20260323,215700,3.666,3.666,3.666,3.666
USDPLN,20260323,215800,3.666,3.666,3.666,3.666
USDPLN,20260323,215900,3.666,3.666,3.666,3.666
USDPLN,20260323,220000,3.666,3.666,3.666,3.666
USDPLN,20260323,220100,3.666,3.666,3.666,3.666
USDPLN,20260323,220200,3.666,3.666,3.666,3.666
USDPLN,20260323,220300,3.666,3.666,3.666,3.666
USDPLN,20260323,220400,3.666,3.666,3.666,3.666
USDPLN,20260323,220500,3.666,3.666,3.666,3.666
USDPLN,20260323,220600,3.669,3.669,3.669,3.669
USDPLN,20260323,220700,3.669,3.669,3.669,3.669
USDPLN,20260323,220800,3.669,3.669,3.669,3.669
USDPLN,20260323,220900,3.669,3.669,3.669,3.669
USDPLN,20260323,221000,3.669,3.669,3.669,3.669
USDPLN,20260323,221100,3.669,3.669,3.669,3.669
USDPLN,20260323,221200,3.669,3.669,3.669,3.669
USDPLN,20260323,221300,3.669,3.670,3.669,3.670
USDPLN,20260323,221400,3.670,3.670,3.670,3.670
USDPLN,20260323,221500,3.670,3.670,3.670,3.670
USDPLN,20260323,221600,3.670,3.670,3.670,3.670
USDPLN,20260323,221700,3.670,3.670,3.670,3.670
USDPLN,20260323,221800,3.670,3.670,3.670,3.670
USDPLN,20260323,221900,3.670,3.670,3.669,3.669
USDPLN,20260323,222000,3.669,3.669,3.669,3.669
USDPLN,20260323,222100,3.669,3.669,3.669,3.669
USDPLN,20260323,222200,3.669,3.669,3.669,3.669
USDPLN,20260323,222300,3.669,3.669,3.669,3.669
USDPLN,20260323,222400,3.669,3.669,3.669,3.669
USDPLN,20260323,222500,3.669,3.669,3.669,3.669
USDPLN,20260323,222600,3.671,3.671,3.671,3.671
USDPLN,20260323,222700,3.671,3.671,3.671,3.671
USDPLN,20260323,222800,3.671,3.671,3.671,3.671
USDPLN,20260323,222900,3.671,3.671,3.671,3.671
USDPLN,20260323,223000,3.671,3.671,3.671,3.671
USDPLN,20260323,223100,3.671,3.671,3.670,3.670
USDPLN,20260323,223200,3.670,3.670,3.670,3.670
USDPLN,20260323,223300,3.670,3.670,3.670,3.670
USDPLN,20260323,223400,3.670,3.670,3.670,3.670
USDPLN,20260323,223500,3.670,3.670,3.670,3.670
USDPLN,20260323,223600,3.670,3.670,3.670,3.670
USDPLN,20260323,223700,3.670,3.670,3.670,3.670
USDPLN,20260323,223800,3.670,3.670,3.670,3.670
USDPLN,20260323,223900,3.670,3.670,3.670,3.670
USDPLN,20260323,224000,3.670,3.670,3.670,3.670
USDPLN,20260323,224100,3.670,3.670,3.670,3.670
USDPLN,20260323,224200,3.670,3.670,3.670,3.670
USDPLN,20260323,224300,3.670,3.670,3.670,3.670
USDPLN,20260323,224400,3.670,3.670,3.669,3.669
USDPLN,20260323,224500,3.669,3.669,3.669,3.669
USDPLN,20260323,224600,3.669,3.669,3.669,3.669
USDPLN,20260323,224700,3.669,3.669,3.669,3.669
USDPLN,20260323,224800,3.669,3.669,3.669,3.669
USDPLN,20260323,224900,3.669,3.669,3.669,3.669
USDPLN,20260323,225000,3.669,3.669,3.669,3.669
USDPLN,20260323,225100,3.669,3.669,3.669,3.669
USDPLN,20260323,225200,3.669,3.669,3.669,3.669
USDPLN,20260323,225300,3.669,3.669,3.669,3.669
USDPLN,20260323,225400,3.669,3.669,3.669,3.669
USDPLN,20260323,225500,3.669,3.669,3.669,3.669
USDPLN,20260323,225600,3.668,3.668,3.665,3.665
USDPLN,20260323,225700,3.665,3.665,3.665,3.665
USDPLN,20260323,225800,3.665,3.665,3.665,3.665
USDPLN,20260323,225900,3.665,3.665,3.665,3.665
USDPLN,20260323,230000,3.665,3.665,3.665,3.665
USDPLN,20260323,230100,3.665,3.665,3.665,3.665
USDPLN,20260323,230200,3.665,3.665,3.665,3.665
USDPLN,20260323,230300,3.665,3.665,3.665,3.665
USDPLN,20260323,230400,3.667,3.667,3.667,3.667
USDPLN,20260323,230500,3.667,3.667,3.667,3.667
USDPLN,20260323,230600,3.667,3.667,3.667,3.667
USDPLN,20260323,230700,3.667,3.667,3.667,3.667
USDPLN,20260323,230800,3.667,3.667,3.667,3.667
USDPLN,20260323,230900,3.667,3.667,3.667,3.667
USDPLN,20260323,231000,3.667,3.667,3.667,3.667
USDPLN,20260323,231100,3.667,3.667,3.667,3.667
USDPLN,20260323,231200,3.667,3.667,3.667,3.667
USDPLN,20260323,231300,3.667,3.667,3.667,3.667
USDPLN,20260323,231400,3.667,3.667,3.667,3.667
USDPLN,20260323,231500,3.667,3.667,3.667,3.667
USDPLN,20260323,231600,3.667,3.667,3.666,3.666
USDPLN,20260323,231700,3.666,3.666,3.666,3.666
USDPLN,20260323,231800,3.666,3.666,3.666,3.666
USDPLN,20260323,231900,3.666,3.666,3.666,3.666
USDPLN,20260323,232000,3.666,3.666,3.666,3.666
USDPLN,20260323,232100,3.666,3.666,3.666,3.666
USDPLN,20260323,232200,3.666,3.666,3.666,3.666
USDPLN,20260323,232300,3.666,3.666,3.666,3.666
USDPLN,20260323,232400,3.666,3.666,3.666,3.666
USDPLN,20260323,232500,3.666,3.666,3.666,3.666
USDPLN,20260323,232600,3.666,3.666,3.666,3.666
USDPLN,20260323,232700,3.666,3.666,3.666,3.666
USDPLN,20260323,232800,3.666,3.666,3.666,3.666
USDPLN,20260323,232900,3.666,3.666,3.666,3.666
USDPLN,20260323,233000,3.666,3.666,3.666,3.666
USDPLN,20260323,233100,3.666,3.666,3.666,3.666
USDPLN,20260323,233200,3.666,3.666,3.666,3.666
USDPLN,20260323,233300,3.666,3.666,3.666,3.666
USDPLN,20260323,233400,3.666,3.666,3.666,3.666
USDPLN,20260323,233500,3.666,3.666,3.666,3.666
USDPLN,20260323,233600,3.666,3.666,3.666,3.666
USDPLN,20260323,233700,3.666,3.666,3.666,3.666
USDPLN,20260323,233800,3.666,3.666,3.666,3.666
USDPLN,20260323,233900,3.666,3.666,3.666,3.666
USDPLN,20260323,234000,3.666,3.666,3.666,3.666
USDPLN,20260323,234100,3.666,3.666,3.666,3.666
USDPLN,20260323,234200,3.666,3.666,3.666,3.666
USDPLN,20260323,234300,3.666,3.666,3.666,3.666
USDPLN,20260323,234400,3.666,3.666,3.666,3.666
USDPLN,20260323,234500,3.666,3.666,3.666,3.666
USDPLN,20260323,234600,3.666,3.666,3.666,3.666
USDPLN,20260323,234700,3.666,3.666,3.666,3.666
USDPLN,20260323,234800,3.666,3.666,3.666,3.666
USDPLN,20260323,234900,3.666,3.666,3.666,3.666
USDPLN,20260323,235000,3.666,3.666,3.666,3.666
USDPLN,20260323,235100,3.666,3.666,3.666,3.666
USDPLN,20260323,235200,3.666,3.666,3.666,3.666
USDPLN,20260323,235300,3.666,3.666,3.665,3.665
USDPLN,20260323,235400,3.665,3.665,3.665,3.665
USDPLN,20260323,235500,3.665,3.665,3.665,3.665
USDPLN,20260323,235600,3.665,3.665,3.665,3.665
USDPLN,20260323,235700,3.665,3.665,3.665,3.665
USDPLN,20260323,235800,3.664,3.664,3.664,3.664
USDPLN,20260323,235900,3.664,3.664,3.664,3.664
USDPLN,20260324,000000,3.664,3.665,3.664,3.665
USDRUB,20260323,090300,82.45,82.45,82.45,82.45
USDRUB,20260323,090400,82.45,82.45,82.45,82.45
USDRUB,20260323,090500,82.45,82.45,82.45,82.45
USDRUB,20260323,090600,82.26,82.26,82.26,82.26
USDRUB,20260323,090700,82.26,82.26,82.26,82.26
USDRUB,20260323,090800,82.26,82.26,82.26,82.26
USDRUB,20260323,090900,82.26,82.26,82.26,82.26
USDRUB,20260323,091000,82.26,82.26,82.26,82.26
USDRUB,20260323,091100,82.26,82.26,82.26,82.26
USDRUB,20260323,091200,82.26,82.26,82.26,82.26
USDRUB,20260323,091300,82.26,82.26,82.26,82.26
USDRUB,20260323,091400,82.26,82.26,82.26,82.26
USDRUB,20260323,091500,82.26,82.26,82.26,82.26
USDRUB,20260323,091600,82.26,82.26,82.26,82.26
USDRUB,20260323,091700,82.16,82.16,82.16,82.16
USDRUB,20260323,091800,82.16,82.16,82.16,82.16
USDRUB,20260323,091900,82.16,82.16,82.16,82.16
USDRUB,20260323,092000,82.16,82.16,82.16,82.16
USDRUB,20260323,092100,82.16,82.16,82.16,82.16
USDRUB,20260323,092200,82.16,82.16,82.16,82.16
USDRUB,20260323,092300,82.16,82.82,82.16,82.82
USDRUB,20260323,092400,82.69,82.69,82.69,82.69
USDRUB,20260323,092500,82.69,82.69,82.69,82.69
USDRUB,20260323,092600,82.69,82.69,82.69,82.69
USDRUB,20260323,092700,82.51,82.51,82.51,82.51
USDRUB,20260323,092800,82.51,82.51,82.25,82.25
USDRUB,20260323,092900,82.17,82.17,82.17,82.17
USDRUB,20260323,093000,82.17,82.17,82.17,82.17
USDRUB,20260323,093100,82.17,82.17,82.17,82.17
USDRUB,20260323,093200,82.17,82.17,82.17,82.17
USDRUB,20260323,093300,82.17,82.17,82.17,82.17
USDRUB,20260323,093400,82.17,82.17,82.17,82.17
USDRUB,20260323,093500,82.17,82.17,82.17,82.17
USDRUB,20260323,093600,82.17,82.17,82.17,82.17
USDRUB,20260323,093700,82.17,82.17,82.17,82.17
USDRUB,20260323,093800,82.17,82.17,82.17,82.17
USDRUB,20260323,093900,82.17,82.17,82.17,82.17
USDRUB,20260323,094000,82.17,82.17,82.17,82.17
USDRUB,20260323,094100,82.17,82.17,82.17,82.17
USDRUB,20260323,094200,82.17,82.17,82.17,82.17
USDRUB,20260323,094300,82.17,82.17,82.17,82.17
USDRUB,20260323,094400,82.17,82.17,82.17,82.17
USDRUB,20260323,094500,82.17,82.17,82.17,82.17
USDRUB,20260323,094600,82.17,82.17,82.17,82.17
USDRUB,20260323,094700,82.17,82.17,82.17,82.17
USDRUB,20260323,094800,82.17,82.17,81.75,81.75
USDRUB,20260323,094900,81.75,81.75,81.75,81.75
USDRUB,20260323,095000,81.75,81.75,81.75,81.75
USDRUB,20260323,095100,81.75,81.75,81.75,81.75
USDRUB,20260323,095200,81.72,81.72,81.72,81.72
USDRUB,20260323,095300,81.72,82.13,81.72,82.13
USDRUB,20260323,095400,82.13,82.13,82.13,82.13
USDRUB,20260323,095500,82.13,82.13,82.13,82.13
USDRUB,20260323,095600,82.13,82.13,82.13,82.13
USDRUB,20260323,095700,82.13,82.13,82.13,82.13
USDRUB,20260323,095800,82.13,82.13,82.13,82.13
USDRUB,20260323,095900,82.13,82.13,82.13,82.13
USDRUB,20260323,100000,82.13,82.13,82.13,82.13
USDRUB,20260323,100100,82.13,82.13,82.13,82.13
USDRUB,20260323,100200,81.96,81.96,81.96,81.96
USDRUB,20260323,100300,81.96,81.96,81.96,81.96
USDRUB,20260323,100400,81.96,81.96,81.96,81.96
USDRUB,20260323,100500,81.96,81.96,81.96,81.96
USDRUB,20260323,100600,81.96,81.96,81.96,81.96
USDRUB,20260323,100700,81.96,81.96,81.96,81.96
USDRUB,20260323,100800,81.96,81.96,81.96,81.96
USDRUB,20260323,100900,81.96,81.96,81.96,81.96
USDRUB,20260323,101000,81.96,81.96,81.96,81.96
USDRUB,20260323,101100,81.96,81.96,81.96,81.96
USDRUB,20260323,101200,81.96,81.96,81.96,81.96
USDRUB,20260323,101300,81.96,81.96,81.96,81.96
USDRUB,20260323,101400,81.96,81.96,81.96,81.96
USDRUB,20260323,101500,81.96,81.96,81.96,81.96
USDRUB,20260323,101600,82.04,82.04,82.00,82.00
USDRUB,20260323,101700,82.00,82.00,82.00,82.00
USDRUB,20260323,101800,82.00,82.00,82.00,82.00
USDRUB,20260323,101900,81.81,81.81,81.81,81.81
USDRUB,20260323,102000,81.81,81.81,81.81,81.81
USDRUB,20260323,102100,81.81,81.95,81.81,81.95
USDRUB,20260323,102200,81.95,81.95,81.95,81.95
USDRUB,20260323,102300,81.95,81.95,81.95,81.95
USDRUB,20260323,102400,81.95,81.95,81.95,81.95
USDRUB,20260323,102500,81.95,81.95,81.95,81.95
USDRUB,20260323,102600,81.95,81.95,81.95,81.95
USDRUB,20260323,102700,81.95,81.95,81.95,81.95
USDRUB,20260323,102800,81.95,81.95,81.95,81.95
USDRUB,20260323,102900,81.95,81.95,81.95,81.95
USDRUB,20260323,103000,81.95,81.95,81.95,81.95
USDRUB,20260323,103100,81.95,81.95,81.95,81.95
USDRUB,20260323,103200,81.79,81.79,81.79,81.79
USDRUB,20260323,103300,81.79,81.79,81.79,81.79
USDRUB,20260323,103400,81.79,81.79,81.79,81.79
USDRUB,20260323,103500,81.79,81.79,81.79,81.79
USDRUB,20260323,103600,81.79,81.79,81.79,81.79
USDRUB,20260323,103700,81.79,81.79,81.79,81.79
USDRUB,20260323,103800,81.79,81.79,81.79,81.79
USDRUB,20260323,103900,81.79,81.79,81.79,81.79
USDRUB,20260323,104000,81.79,81.79,81.79,81.79
USDRUB,20260323,104100,81.79,81.79,81.79,81.79
USDRUB,20260323,104200,81.79,81.79,81.79,81.79
USDRUB,20260323,104300,81.79,81.79,81.79,81.79
USDRUB,20260323,104400,81.79,81.79,81.79,81.79
USDRUB,20260323,104500,81.79,81.79,81.79,81.79
USDRUB,20260323,104600,81.79,81.79,81.79,81.79
USDRUB,20260323,104700,81.79,81.79,81.79,81.79
USDRUB,20260323,104800,81.79,81.79,81.79,81.79
USDRUB,20260323,104900,81.79,81.79,81.79,81.79
USDRUB,20260323,105000,81.79,81.79,81.79,81.79
USDRUB,20260323,105100,81.79,81.79,81.79,81.79
USDRUB,20260323,105200,81.79,81.79,81.79,81.79
USDRUB,20260323,105300,81.79,81.79,81.79,81.79
USDRUB,20260323,105400,81.79,81.79,81.79,81.79
USDRUB,20260323,105500,81.79,81.79,81.79,81.79
USDRUB,20260323,105600,81.79,81.79,81.79,81.79
USDRUB,20260323,105700,81.79,82.18,81.79,82.18
USDRUB,20260323,105800,82.15,82.15,82.04,82.04
USDRUB,20260323,105900,82.04,82.04,82.04,82.04
USDRUB,20260323,110000,82.04,82.04,82.04,82.04
USDRUB,20260323,110100,82.04,82.04,82.04,82.04
USDRUB,20260323,110200,82.04,82.04,82.04,82.04
USDRUB,20260323,110300,81.88,81.88,81.85,81.85
USDRUB,20260323,110400,81.85,81.85,81.85,81.85
USDRUB,20260323,110500,82.09,82.09,82.09,82.09
USDRUB,20260323,110600,82.09,82.09,82.00,82.00
USDRUB,20260323,110700,82.00,82.00,82.00,82.00
USDRUB,20260323,110800,82.00,82.00,82.00,82.00
USDRUB,20260323,110900,82.00,82.00,82.00,82.00
USDRUB,20260323,111000,82.00,82.00,82.00,82.00
USDRUB,20260323,111100,82.00,82.00,82.00,82.00
USDRUB,20260323,111200,82.00,82.00,82.00,82.00
USDRUB,20260323,111300,82.00,82.00,82.00,82.00
USDRUB,20260323,111400,82.00,82.00,82.00,82.00
USDRUB,20260323,111500,82.00,82.00,82.00,82.00
USDRUB,20260323,111600,82.00,82.00,82.00,82.00
USDRUB,20260323,111700,82.00,82.00,82.00,82.00
USDRUB,20260323,111800,82.00,82.00,82.00,82.00
USDRUB,20260323,111900,81.84,81.84,81.84,81.84
USDRUB,20260323,112000,81.84,81.84,81.84,81.84
USDRUB,20260323,112100,81.84,81.84,81.84,81.84
USDRUB,20260323,112200,81.84,81.84,81.84,81.84
USDRUB,20260323,112300,81.84,81.84,81.84,81.84
USDRUB,20260323,112400,81.84,81.84,81.84,81.84
USDRUB,20260323,112500,81.84,81.84,81.84,81.84
USDRUB,20260323,112600,81.84,81.84,81.84,81.84
USDRUB,20260323,112700,81.84,81.84,81.84,81.84
USDRUB,20260323,112800,81.84,81.84,81.84,81.84
USDRUB,20260323,112900,81.84,81.84,81.84,81.84
USDRUB,20260323,113000,81.84,81.84,81.84,81.84
USDRUB,20260323,113100,81.84,81.84,81.84,81.84
USDRUB,20260323,113200,81.84,81.84,81.84,81.84
USDRUB,20260323,113300,81.84,81.84,81.84,81.84
USDRUB,20260323,113400,81.84,81.84,81.84,81.84
USDRUB,20260323,113500,81.84,81.84,81.84,81.84
USDRUB,20260323,113600,81.84,81.84,81.84,81.84
USDRUB,20260323,113700,81.84,81.84,81.84,81.84
USDRUB,20260323,113800,81.84,81.84,81.84,81.84
USDRUB,20260323,113900,81.84,81.84,81.84,81.84
USDRUB,20260323,114000,81.84,81.84,81.84,81.84
USDRUB,20260323,114100,81.84,81.84,81.84,81.84
USDRUB,20260323,114200,81.84,81.84,81.84,81.84
USDRUB,20260323,114300,81.84,81.84,81.84,81.84
USDRUB,20260323,114400,81.84,81.84,81.84,81.84
USDRUB,20260323,114500,81.84,81.84,81.84,81.84
USDRUB,20260323,114600,81.84,81.84,81.84,81.84
USDRUB,20260323,114700,81.84,81.84,81.84,81.84
USDRUB,20260323,114800,81.84,81.84,81.84,81.84
USDRUB,20260323,114900,81.84,81.84,81.84,81.84
USDRUB,20260323,115000,81.84,82.32,81.84,82.32
USDRUB,20260323,115100,82.32,82.32,82.32,82.32
USDRUB,20260323,115200,82.32,82.32,82.32,82.32
USDRUB,20260323,115300,82.32,82.32,82.32,82.32
USDRUB,20260323,115400,82.32,82.32,82.32,82.32
USDRUB,20260323,115500,82.32,82.32,82.32,82.32
USDRUB,20260323,115600,82.32,82.32,82.32,82.32
USDRUB,20260323,115700,82.32,82.32,82.32,82.32
USDRUB,20260323,115800,82.32,82.32,82.32,82.32
USDRUB,20260323,115900,82.32,82.32,82.32,82.32
USDRUB,20260323,120000,82.32,82.32,82.32,82.32
USDRUB,20260323,120100,82.32,82.32,82.32,82.32
USDRUB,20260323,120200,82.32,82.32,82.32,82.32
USDRUB,20260323,120300,82.32,82.32,82.32,82.32
USDRUB,20260323,120400,82.32,82.32,82.32,82.32
USDRUB,20260323,120500,82.32,82.32,82.32,82.32
USDRUB,20260323,120600,82.21,82.21,82.21,82.21
USDRUB,20260323,120700,82.21,82.21,82.21,82.21
USDRUB,20260323,120800,82.21,82.21,82.21,82.21
USDRUB,20260323,120900,82.21,82.21,82.21,82.21
USDRUB,20260323,121000,82.21,82.21,82.21,82.21
USDRUB,20260323,121100,82.21,82.21,82.21,82.21
USDRUB,20260323,121200,82.21,82.21,82.21,82.21
USDRUB,20260323,121300,82.21,82.21,82.21,82.21
USDRUB,20260323,121400,82.21,82.21,82.21,82.21
USDRUB,20260323,121500,82.21,82.21,82.21,82.21
USDRUB,20260323,121600,82.21,82.21,82.21,82.21
USDRUB,20260323,121700,82.21,82.21,82.21,82.21
USDRUB,20260323,121800,82.21,82.21,82.21,82.21
USDRUB,20260323,121900,82.21,82.21,82.21,82.21
USDRUB,20260323,122000,82.21,82.21,82.21,82.21
USDRUB,20260323,122100,82.21,82.21,82.21,82.21
USDRUB,20260323,122200,82.21,82.21,82.21,82.21
USDRUB,20260323,122300,82.21,82.21,82.21,82.21
USDRUB,20260323,122400,82.21,82.21,82.21,82.21
USDRUB,20260323,122500,82.21,82.21,82.21,82.21
USDRUB,20260323,122600,82.21,82.21,82.21,82.21
USDRUB,20260323,122700,82.21,82.21,82.21,82.21
USDRUB,20260323,122800,82.40,82.40,82.40,82.40
USDRUB,20260323,122900,82.40,82.40,82.40,82.40
USDRUB,20260323,123000,82.40,82.40,82.40,82.40
USDRUB,20260323,123100,82.40,82.40,82.40,82.40
USDRUB,20260323,123200,82.40,82.40,82.40,82.40
USDRUB,20260323,123300,82.40,82.40,82.40,82.40
USDRUB,20260323,123400,82.40,82.40,82.40,82.40
USDRUB,20260323,123500,82.40,82.40,82.40,82.40
USDRUB,20260323,123600,82.40,82.40,82.40,82.40
USDRUB,20260323,123700,82.40,82.40,82.40,82.40
USDRUB,20260323,123800,82.40,82.40,82.40,82.40
USDRUB,20260323,123900,82.40,82.40,82.40,82.40
USDRUB,20260323,124000,82.40,82.40,82.40,82.40
USDRUB,20260323,124100,82.40,82.40,82.40,82.40
USDRUB,20260323,124200,82.40,82.40,82.40,82.40
USDRUB,20260323,124300,82.40,82.40,82.40,82.40
USDRUB,20260323,124400,82.40,82.40,82.40,82.40
USDRUB,20260323,124500,82.40,82.40,82.40,82.40
USDRUB,20260323,124600,82.40,82.40,82.40,82.40
USDRUB,20260323,124700,82.40,82.40,82.40,82.40
USDRUB,20260323,124800,82.35,82.35,82.35,82.35
USDRUB,20260323,124900,82.35,82.35,82.35,82.35
USDRUB,20260323,125000,82.35,82.35,82.35,82.35
USDRUB,20260323,125100,82.35,82.35,82.35,82.35
USDRUB,20260323,125200,82.35,82.35,82.35,82.35
USDRUB,20260323,125300,82.35,82.35,82.35,82.35
USDRUB,20260323,125400,82.35,82.35,82.35,82.35
USDRUB,20260323,125500,82.35,82.35,82.20,82.20
USDRUB,20260323,125600,82.20,82.20,82.20,82.20
USDRUB,20260323,125700,82.20,82.20,82.20,82.20
USDRUB,20260323,125800,82.20,82.20,82.20,82.20
USDRUB,20260323,125900,82.20,82.20,82.20,82.20
USDRUB,20260323,130000,82.20,82.20,82.20,82.20
USDRUB,20260323,130100,82.20,82.20,82.20,82.20
USDRUB,20260323,130200,82.20,82.20,82.20,82.20
USDRUB,20260323,130300,82.20,82.20,82.20,82.20
USDRUB,20260323,130400,82.20,82.20,82.20,82.20
USDRUB,20260323,130500,82.20,82.20,82.20,82.20
USDRUB,20260323,130600,82.20,82.20,82.20,82.20
USDRUB,20260323,130700,82.20,82.20,82.20,82.20
USDRUB,20260323,130800,82.20,82.20,82.20,82.20
USDRUB,20260323,130900,82.20,82.20,82.20,82.20
USDRUB,20260323,131000,82.20,82.20,82.20,82.20
USDRUB,20260323,131100,82.20,82.20,82.20,82.20
USDRUB,20260323,131200,82.20,82.20,82.20,82.20
USDRUB,20260323,131300,82.20,82.20,82.20,82.20
USDRUB,20260323,131400,82.20,82.20,82.20,82.20
USDRUB,20260323,131500,82.20,82.20,82.20,82.20
USDRUB,20260323,131600,82.20,82.20,82.20,82.20
USDRUB,20260323,131700,82.20,82.20,82.20,82.20
USDRUB,20260323,131800,82.20,82.20,82.20,82.20
USDRUB,20260323,131900,82.20,82.20,82.20,82.20
USDRUB,20260323,132000,82.20,82.20,82.20,82.20
USDRUB,20260323,132100,82.20,82.20,82.20,82.20
USDRUB,20260323,132200,82.20,82.20,82.20,82.20
USDRUB,20260323,132300,82.20,82.20,82.20,82.20
USDRUB,20260323,132400,82.20,82.20,82.20,82.20
USDRUB,20260323,132500,82.20,82.20,82.20,82.20
USDRUB,20260323,132600,82.20,82.20,82.20,82.20
USDRUB,20260323,132700,82.20,82.20,82.20,82.20
USDRUB,20260323,132800,82.20,82.20,82.20,82.20
USDRUB,20260323,132900,82.20,82.20,82.20,82.20
USDRUB,20260323,133000,82.20,82.20,82.20,82.20
USDRUB,20260323,133100,81.99,81.99,81.99,81.99
USDRUB,20260323,133200,81.99,81.99,81.99,81.99
USDRUB,20260323,133300,81.99,81.99,81.99,81.99
USDRUB,20260323,133400,81.99,81.99,81.99,81.99
USDRUB,20260323,133500,81.99,81.99,81.99,81.99
USDRUB,20260323,133600,81.99,81.99,81.99,81.99
USDRUB,20260323,133700,81.99,81.99,81.99,81.99
USDRUB,20260323,133800,81.99,81.99,81.99,81.99
USDRUB,20260323,133900,81.99,81.99,81.99,81.99
USDRUB,20260323,134000,81.99,81.99,81.99,81.99
USDRUB,20260323,134100,81.99,81.99,81.99,81.99
USDRUB,20260323,134200,81.99,82.06,81.99,82.06
USDRUB,20260323,134300,82.06,82.06,82.06,82.06
USDRUB,20260323,134400,82.06,82.06,82.06,82.06
USDRUB,20260323,134500,82.06,82.06,82.06,82.06
USDRUB,20260323,134600,82.06,82.06,82.06,82.06
USDRUB,20260323,134700,82.06,82.06,82.06,82.06
USDRUB,20260323,134800,82.06,82.06,82.06,82.06
USDRUB,20260323,134900,82.06,82.06,82.06,82.06
USDRUB,20260323,135000,82.06,82.06,82.06,82.06
USDRUB,20260323,135100,82.06,82.06,82.06,82.06
USDRUB,20260323,135200,82.06,82.06,82.06,82.06
USDRUB,20260323,135300,82.06,82.06,82.06,82.06
USDRUB,20260323,135400,82.06,82.06,82.06,82.06
USDRUB,20260323,135500,82.06,82.06,82.06,82.06
USDRUB,20260323,135600,82.06,82.06,82.06,82.06
USDRUB,20260323,135700,82.06,82.06,82.06,82.06
USDRUB,20260323,135800,82.06,82.06,82.06,82.06
USDRUB,20260323,135900,82.06,82.06,82.06,82.06
USDRUB,20260323,140000,82.06,82.06,82.06,82.06
USDRUB,20260323,140100,82.06,82.06,82.06,82.06
USDRUB,20260323,140200,82.06,82.06,82.06,82.06
USDRUB,20260323,140300,82.06,82.06,82.06,82.06
USDRUB,20260323,140400,82.06,82.06,82.06,82.06
USDRUB,20260323,140500,82.06,82.06,82.06,82.06
USDRUB,20260323,140600,82.06,82.06,82.06,82.06
USDRUB,20260323,140700,82.06,82.06,82.06,82.06
USDRUB,20260323,140800,82.06,82.06,82.06,82.06
USDRUB,20260323,140900,82.06,82.06,82.06,82.06
USDRUB,20260323,141000,82.06,82.06,82.06,82.06
USDRUB,20260323,141100,82.06,82.06,82.06,82.06
USDRUB,20260323,141200,82.06,82.06,82.06,82.06
USDRUB,20260323,141300,82.06,82.06,82.06,82.06
USDRUB,20260323,141400,82.06,82.06,82.06,82.06
USDRUB,20260323,141500,82.06,82.06,82.06,82.06
USDRUB,20260323,141600,82.06,82.06,82.06,82.06
USDRUB,20260323,141700,82.06,82.06,82.06,82.06
USDRUB,20260323,141800,82.06,82.06,82.06,82.06
USDRUB,20260323,141900,82.06,82.06,82.06,82.06
USDRUB,20260323,142000,82.06,82.06,82.06,82.06
USDRUB,20260323,142100,82.06,82.06,82.06,82.06
USDRUB,20260323,142200,82.06,82.06,82.06,82.06
USDRUB,20260323,142300,82.06,82.06,82.06,82.06
USDRUB,20260323,142400,82.06,82.06,82.06,82.06
USDRUB,20260323,142500,82.06,82.06,82.06,82.06
USDRUB,20260323,142600,82.06,82.06,82.06,82.06
USDRUB,20260323,142700,82.06,82.06,82.06,82.06
USDRUB,20260323,142800,82.06,82.06,82.06,82.06
USDRUB,20260323,142900,82.06,82.06,82.06,82.06
USDRUB,20260323,143000,82.06,82.06,82.06,82.06
USDRUB,20260323,143100,82.06,82.06,82.06,82.06
USDRUB,20260323,143200,82.06,82.06,82.06,82.06
USDRUB,20260323,143300,82.06,82.06,82.06,82.06
USDRUB,20260323,143400,82.06,82.06,82.06,82.06
USDRUB,20260323,143500,82.06,82.06,82.06,82.06
USDRUB,20260323,143600,82.06,82.06,82.06,82.06
USDRUB,20260323,143700,82.06,82.06,82.06,82.06
USDRUB,20260323,143800,82.06,82.06,82.06,82.06
USDRUB,20260323,143900,82.06,82.06,82.06,82.06
USDRUB,20260323,144000,82.06,82.06,82.06,82.06
USDRUB,20260323,144100,82.06,82.06,82.06,82.06
USDRUB,20260323,144200,82.06,82.06,82.06,82.06
USDRUB,20260323,144300,82.06,82.06,82.06,82.06
USDRUB,20260323,144400,82.06,82.06,82.06,82.06
USDRUB,20260323,144500,82.06,82.06,82.06,82.06
USDRUB,20260323,144600,82.06,82.06,82.06,82.06
USDRUB,20260323,144700,82.06,82.06,82.06,82.06
USDRUB,20260323,144800,82.06,82.06,82.06,82.06
USDRUB,20260323,144900,82.06,82.06,82.06,82.06
USDRUB,20260323,145000,82.06,82.06,82.06,82.06
USDRUB,20260323,145100,82.06,82.06,82.06,82.06
USDRUB,20260323,145200,82.06,82.06,82.06,82.06
USDRUB,20260323,145300,82.06,82.06,82.06,82.06
USDRUB,20260323,145400,82.06,82.06,82.06,82.06
USDRUB,20260323,145500,82.06,82.06,82.06,82.06
USDRUB,20260323,145600,82.06,82.06,82.06,82.06
USDRUB,20260323,145700,82.06,82.06,82.06,82.06
USDRUB,20260323,145800,82.06,82.06,82.06,82.06
USDRUB,20260323,145900,82.06,82.06,82.06,82.06
USDRUB,20260323,150000,82.06,82.06,82.06,82.06
USDRUB,20260323,150100,82.06,82.06,82.06,82.06
USDRUB,20260323,150200,82.06,82.06,82.06,82.06
USDRUB,20260323,150300,82.06,82.06,82.06,82.06
USDRUB,20260323,150400,82.06,82.06,82.06,82.06
USDRUB,20260323,150500,82.06,82.06,82.06,82.06
USDRUB,20260323,150600,82.06,82.06,82.06,82.06
USDRUB,20260323,150700,82.06,82.06,82.06,82.06
USDRUB,20260323,150800,82.06,82.06,82.06,82.06
USDRUB,20260323,150900,82.06,82.06,82.06,82.06
USDRUB,20260323,151000,82.06,82.06,82.06,82.06
USDRUB,20260323,151100,82.06,82.06,82.06,82.06
USDRUB,20260323,151200,82.06,82.06,82.06,82.06
USDRUB,20260323,151300,82.06,82.06,82.06,82.06
USDRUB,20260323,151400,82.06,82.06,82.06,82.06
USDRUB,20260323,151500,82.06,82.06,82.06,82.06
USDRUB,20260323,151600,82.06,82.06,82.06,82.06
USDRUB,20260323,151700,82.06,82.06,82.06,82.06
USDRUB,20260323,151800,82.06,82.06,82.06,82.06
USDRUB,20260323,151900,82.06,82.06,82.06,82.06
USDRUB,20260323,152000,82.06,82.06,82.06,82.06
USDRUB,20260323,152100,82.06,82.06,82.06,82.06
USDRUB,20260323,152200,82.06,82.06,82.06,82.06
USDRUB,20260323,152300,82.06,82.06,82.06,82.06
USDRUB,20260323,152400,82.06,82.06,82.06,82.06
USDRUB,20260323,152500,82.06,82.06,82.06,82.06
USDRUB,20260323,152600,82.06,82.06,82.06,82.06
USDRUB,20260323,152700,82.06,82.06,82.06,82.06
USDRUB,20260323,152800,82.06,82.06,82.06,82.06
USDRUB,20260323,152900,82.06,82.06,82.06,82.06
USDRUB,20260323,153000,82.06,82.06,82.06,82.06
USDRUB,20260323,153100,82.06,82.06,82.06,82.06
USDRUB,20260323,153200,82.06,82.06,82.06,82.06
USDRUB,20260323,153300,82.06,82.06,82.06,82.06
USDRUB,20260323,153400,82.06,82.06,82.06,82.06
USDRUB,20260323,153500,82.58,82.58,82.58,82.58
USDRUB,20260323,153600,82.58,82.58,82.58,82.58
USDRUB,20260323,153700,82.58,82.58,82.58,82.58
USDRUB,20260323,153800,82.58,82.58,82.58,82.58
USDRUB,20260323,153900,82.58,82.58,82.58,82.58
USDRUB,20260323,154000,82.58,82.58,82.58,82.58
USDRUB,20260323,154100,82.58,82.58,82.58,82.58
USDRUB,20260323,154200,82.58,82.58,82.58,82.58
USDRUB,20260323,154300,82.58,82.58,82.58,82.58
USDRUB,20260323,154400,82.58,82.58,82.58,82.58
USDRUB,20260323,154500,82.58,82.58,82.58,82.58
USDRUB,20260323,154600,82.58,82.58,82.58,82.58
USDRUB,20260323,154700,82.58,82.58,82.58,82.58
USDRUB,20260323,154800,82.58,82.58,82.58,82.58
USDRUB,20260323,154900,82.58,82.58,82.58,82.58
USDRUB,20260323,155000,82.58,82.58,82.58,82.58
USDRUB,20260323,155100,82.58,82.58,82.58,82.58
USDRUB,20260323,155200,82.58,82.58,82.58,82.58
USDRUB,20260323,155300,82.58,82.58,82.58,82.58
USDRUB,20260323,155400,82.58,82.58,82.58,82.58
USDRUB,20260323,155500,82.58,82.58,82.58,82.58
USDRUB,20260323,155600,82.58,82.58,82.58,82.58
USDRUB,20260323,155700,82.58,82.58,82.58,82.58
USDRUB,20260323,155800,82.58,82.58,82.58,82.58
USDRUB,20260323,155900,82.58,82.58,82.58,82.58
USDRUB,20260323,160000,82.58,82.58,82.58,82.58
USDRUB,20260323,160100,82.58,82.58,82.58,82.58
USDRUB,20260323,160200,82.58,82.58,82.58,82.58
USDRUB,20260323,160300,82.58,82.58,82.58,82.58
USDRUB,20260323,160400,82.58,82.58,82.58,82.58
USDRUB,20260323,160500,82.58,82.58,82.58,82.58
USDRUB,20260323,160600,82.58,82.58,82.58,82.58
USDRUB,20260323,160700,82.58,82.58,82.58,82.58
USDRUB,20260323,160800,82.58,82.58,82.58,82.58
USDRUB,20260323,160900,82.58,82.58,82.58,82.58
USDRUB,20260323,161000,82.58,82.58,82.58,82.58
USDRUB,20260323,161100,82.58,82.58,82.58,82.58
USDRUB,20260323,161200,82.58,82.58,82.58,82.58
USDRUB,20260323,161300,82.58,82.58,82.58,82.58
USDRUB,20260323,161400,82.58,82.58,82.58,82.58
USDRUB,20260323,161500,82.58,82.58,82.58,82.58
USDRUB,20260323,161600,82.58,82.58,82.58,82.58
USDRUB,20260323,161700,82.58,82.58,82.58,82.58
USDRUB,20260323,161800,82.58,82.58,82.58,82.58
USDRUB,20260323,161900,82.58,82.58,82.58,82.58
USDRUB,20260323,162000,82.58,82.58,82.58,82.58
USDRUB,20260323,162100,82.58,82.58,82.58,82.58
USDRUB,20260323,162200,82.58,82.58,82.58,82.58
USDRUB,20260323,162300,82.58,82.58,82.58,82.58
USDRUB,20260323,162400,82.58,82.58,82.58,82.58
USDRUB,20260323,162500,82.58,82.58,82.58,82.58
USDRUB,20260323,162600,82.58,82.58,82.58,82.58
USDRUB,20260323,162700,82.58,82.58,82.58,82.58
USDRUB,20260323,162800,82.58,82.58,82.58,82.58
USDRUB,20260323,162900,82.58,82.58,82.58,82.58
USDRUB,20260323,163000,82.58,82.58,82.58,82.58
USDRUB,20260323,163100,82.58,82.58,82.58,82.58
USDRUB,20260323,163200,82.58,82.58,82.58,82.58
USDRUB,20260323,163300,82.58,82.58,82.58,82.58
USDRUB,20260323,163400,82.58,82.58,82.58,82.58
USDRUB,20260323,163500,82.58,82.58,82.58,82.58
USDRUB,20260323,163600,82.58,82.58,82.58,82.58
USDRUB,20260323,163700,82.58,82.58,82.58,82.58
USDRUB,20260323,163800,82.58,82.58,82.58,82.58
USDRUB,20260323,163900,82.58,82.58,82.58,82.58
USDRUB,20260323,164000,82.58,82.58,82.58,82.58
USDRUB,20260323,164100,82.58,82.58,82.58,82.58
USDRUB,20260323,164200,82.58,82.58,82.58,82.58
USDRUB,20260323,164300,82.58,82.58,82.58,82.58
USDRUB,20260323,164400,82.58,82.58,82.58,82.58
USDRUB,20260323,164500,82.58,82.58,82.58,82.58
USDRUB,20260323,164600,82.58,82.58,82.58,82.58
USDRUB,20260323,164700,82.58,82.58,82.58,82.58
USDRUB,20260323,164800,82.58,82.58,82.58,82.58
USDRUB,20260323,164900,82.58,82.58,82.58,82.58
USDRUB,20260323,165000,82.58,82.58,82.58,82.58
USDRUB,20260323,165100,82.58,82.58,82.58,82.58
USDRUB,20260323,165200,82.58,82.58,82.58,82.58
USDRUB,20260323,165300,82.58,82.58,82.58,82.58
USDRUB,20260323,165400,82.58,82.58,82.58,82.58
USDRUB,20260323,165500,82.58,82.58,82.58,82.58
USDRUB,20260323,165600,82.58,82.58,82.58,82.58
USDRUB,20260323,165700,82.58,82.58,82.58,82.58
USDRUB,20260323,165800,82.58,82.58,82.58,82.58
USDRUB,20260323,165900,82.58,82.58,82.58,82.58
USDSEK,20260323,000100,9.338,9.342,9.338,9.342
USDSEK,20260323,000200,9.341,9.342,9.337,9.337
USDSEK,20260323,000300,9.338,9.339,9.335,9.335
USDSEK,20260323,000400,9.334,9.342,9.334,9.342
USDSEK,20260323,000500,9.343,9.343,9.337,9.337
USDSEK,20260323,000600,9.338,9.340,9.336,9.339
USDSEK,20260323,000700,9.338,9.344,9.338,9.340
USDSEK,20260323,000800,9.341,9.342,9.340,9.341
USDSEK,20260323,000900,9.342,9.342,9.338,9.342
USDSEK,20260323,001000,9.341,9.343,9.340,9.342
USDSEK,20260323,001100,9.341,9.342,9.340,9.341
USDSEK,20260323,001200,9.342,9.343,9.339,9.340
USDSEK,20260323,001300,9.341,9.341,9.339,9.341
USDSEK,20260323,001400,9.340,9.342,9.338,9.341
USDSEK,20260323,001500,9.340,9.341,9.338,9.340
USDSEK,20260323,001600,9.341,9.341,9.340,9.341
USDSEK,20260323,001700,9.342,9.342,9.340,9.342
USDSEK,20260323,001800,9.341,9.342,9.341,9.341
USDSEK,20260323,001900,9.342,9.342,9.340,9.341
USDSEK,20260323,002000,9.340,9.342,9.340,9.341
USDSEK,20260323,002100,9.342,9.343,9.341,9.341
USDSEK,20260323,002200,9.340,9.341,9.340,9.341
USDSEK,20260323,002300,9.341,9.341,9.340,9.341
USDSEK,20260323,002400,9.340,9.342,9.340,9.341
USDSEK,20260323,002500,9.340,9.341,9.340,9.341
USDSEK,20260323,002600,9.340,9.342,9.340,9.342
USDSEK,20260323,002700,9.343,9.343,9.341,9.341
USDSEK,20260323,002800,9.342,9.342,9.341,9.341
USDSEK,20260323,002900,9.341,9.342,9.340,9.340
USDSEK,20260323,003000,9.341,9.342,9.339,9.340
USDSEK,20260323,003100,9.339,9.341,9.339,9.341
USDSEK,20260323,003200,9.340,9.341,9.339,9.340
USDSEK,20260323,003300,9.341,9.341,9.339,9.340
USDSEK,20260323,003400,9.339,9.345,9.338,9.345
USDSEK,20260323,003500,9.344,9.345,9.343,9.345
USDSEK,20260323,003600,9.344,9.346,9.344,9.346
USDSEK,20260323,003700,9.347,9.348,9.346,9.347
USDSEK,20260323,003800,9.346,9.347,9.346,9.347
USDSEK,20260323,003900,9.347,9.347,9.347,9.347
USDSEK,20260323,004000,9.347,9.347,9.347,9.347
USDSEK,20260323,004100,9.347,9.347,9.347,9.347
USDSEK,20260323,004200,9.347,9.347,9.347,9.347
USDSEK,20260323,004300,9.347,9.347,9.347,9.347
USDSEK,20260323,004400,9.347,9.348,9.347,9.348
USDSEK,20260323,004500,9.347,9.347,9.346,9.346
USDSEK,20260323,004600,9.346,9.347,9.346,9.347
USDSEK,20260323,004700,9.347,9.347,9.347,9.347
USDSEK,20260323,004800,9.346,9.348,9.346,9.348
USDSEK,20260323,004900,9.347,9.347,9.346,9.346
USDSEK,20260323,005000,9.347,9.347,9.346,9.347
USDSEK,20260323,005100,9.347,9.347,9.347,9.347
USDSEK,20260323,005200,9.347,9.347,9.347,9.347
USDSEK,20260323,005300,9.348,9.348,9.347,9.348
USDSEK,20260323,005400,9.349,9.350,9.349,9.350
USDSEK,20260323,005500,9.349,9.351,9.349,9.351
USDSEK,20260323,005600,9.350,9.351,9.350,9.351
USDSEK,20260323,005700,9.351,9.351,9.351,9.351
USDSEK,20260323,005800,9.350,9.351,9.350,9.351
USDSEK,20260323,005900,9.350,9.351,9.350,9.351
USDSEK,20260323,010000,9.350,9.350,9.349,9.350
USDSEK,20260323,010100,9.349,9.349,9.349,9.349
USDSEK,20260323,010200,9.350,9.351,9.350,9.351
USDSEK,20260323,010300,9.352,9.352,9.350,9.350
USDSEK,20260323,010400,9.350,9.350,9.350,9.350
USDSEK,20260323,010500,9.351,9.352,9.350,9.350
USDSEK,20260323,010600,9.351,9.354,9.350,9.354
USDSEK,20260323,010700,9.353,9.353,9.352,9.352
USDSEK,20260323,010800,9.351,9.351,9.351,9.351
USDSEK,20260323,010900,9.350,9.350,9.347,9.348
USDSEK,20260323,011000,9.347,9.348,9.347,9.348
USDSEK,20260323,011100,9.349,9.349,9.347,9.348
USDSEK,20260323,011200,9.347,9.348,9.343,9.343
USDSEK,20260323,011300,9.344,9.344,9.343,9.343
USDSEK,20260323,011400,9.344,9.344,9.343,9.343
USDSEK,20260323,011500,9.344,9.345,9.344,9.344
USDSEK,20260323,011600,9.345,9.349,9.343,9.347
USDSEK,20260323,011700,9.348,9.348,9.345,9.346
USDSEK,20260323,011800,9.347,9.348,9.346,9.347
USDSEK,20260323,011900,9.346,9.347,9.346,9.347
USDSEK,20260323,012000,9.346,9.347,9.346,9.347
USDSEK,20260323,012100,9.348,9.348,9.345,9.345
USDSEK,20260323,012200,9.344,9.344,9.341,9.342
USDSEK,20260323,012300,9.341,9.344,9.340,9.344
USDSEK,20260323,012400,9.343,9.344,9.343,9.344
USDSEK,20260323,012500,9.343,9.344,9.342,9.343
USDSEK,20260323,012600,9.344,9.344,9.341,9.342
USDSEK,20260323,012700,9.341,9.342,9.341,9.341
USDSEK,20260323,012800,9.341,9.344,9.341,9.343
USDSEK,20260323,012900,9.344,9.344,9.343,9.344
USDSEK,20260323,013000,9.345,9.345,9.344,9.344
USDSEK,20260323,013100,9.345,9.346,9.345,9.346
USDSEK,20260323,013200,9.345,9.348,9.345,9.348
USDSEK,20260323,013300,9.347,9.348,9.347,9.348
USDSEK,20260323,013400,9.349,9.349,9.348,9.349
USDSEK,20260323,013500,9.350,9.351,9.349,9.350
USDSEK,20260323,013600,9.351,9.354,9.351,9.354
USDSEK,20260323,013700,9.355,9.357,9.355,9.357
USDSEK,20260323,013800,9.356,9.359,9.356,9.359
USDSEK,20260323,013900,9.358,9.359,9.358,9.359
USDSEK,20260323,014000,9.358,9.359,9.358,9.359
USDSEK,20260323,014100,9.360,9.362,9.360,9.362
USDSEK,20260323,014200,9.361,9.361,9.361,9.361
USDSEK,20260323,014300,9.362,9.362,9.361,9.362
USDSEK,20260323,014400,9.361,9.364,9.361,9.364
USDSEK,20260323,014500,9.363,9.363,9.359,9.360
USDSEK,20260323,014600,9.359,9.360,9.358,9.359
USDSEK,20260323,014700,9.358,9.359,9.358,9.359
USDSEK,20260323,014800,9.358,9.358,9.356,9.356
USDSEK,20260323,014900,9.357,9.357,9.357,9.357
USDSEK,20260323,015000,9.356,9.356,9.356,9.356
USDSEK,20260323,015100,9.356,9.356,9.356,9.356
USDSEK,20260323,015200,9.355,9.357,9.355,9.357
USDSEK,20260323,015300,9.358,9.359,9.358,9.359
USDSEK,20260323,015400,9.359,9.359,9.359,9.359
USDSEK,20260323,015500,9.359,9.360,9.359,9.360
USDSEK,20260323,015600,9.359,9.359,9.359,9.359
USDSEK,20260323,015700,9.359,9.359,9.359,9.359
USDSEK,20260323,015800,9.359,9.359,9.358,9.358
USDSEK,20260323,015900,9.357,9.358,9.357,9.357
USDSEK,20260323,020000,9.358,9.358,9.358,9.358
USDSEK,20260323,020100,9.357,9.359,9.357,9.358
USDSEK,20260323,020200,9.357,9.357,9.354,9.354
USDSEK,20260323,020300,9.354,9.355,9.354,9.355
USDSEK,20260323,020400,9.354,9.354,9.354,9.354
USDSEK,20260323,020500,9.354,9.354,9.351,9.351
USDSEK,20260323,020600,9.352,9.354,9.352,9.353
USDSEK,20260323,020700,9.352,9.352,9.350,9.350
USDSEK,20260323,020800,9.349,9.349,9.347,9.347
USDSEK,20260323,020900,9.346,9.346,9.346,9.346
USDSEK,20260323,021000,9.347,9.349,9.347,9.349
USDSEK,20260323,021100,9.349,9.349,9.349,9.349
USDSEK,20260323,021200,9.348,9.348,9.348,9.348
USDSEK,20260323,021300,9.347,9.348,9.347,9.347
USDSEK,20260323,021400,9.347,9.347,9.346,9.346
USDSEK,20260323,021500,9.346,9.346,9.346,9.346
USDSEK,20260323,021600,9.345,9.346,9.344,9.344
USDSEK,20260323,021700,9.345,9.345,9.345,9.345
USDSEK,20260323,021800,9.345,9.346,9.345,9.346
USDSEK,20260323,021900,9.345,9.346,9.345,9.345
USDSEK,20260323,022000,9.346,9.346,9.345,9.345
USDSEK,20260323,022100,9.346,9.346,9.346,9.346
USDSEK,20260323,022200,9.346,9.347,9.346,9.347
USDSEK,20260323,022300,9.346,9.346,9.346,9.346
USDSEK,20260323,022400,9.346,9.346,9.345,9.346
USDSEK,20260323,022500,9.347,9.347,9.347,9.347
USDSEK,20260323,022600,9.348,9.349,9.348,9.349
USDSEK,20260323,022700,9.349,9.349,9.348,9.348
USDSEK,20260323,022800,9.349,9.349,9.348,9.348
USDSEK,20260323,022900,9.348,9.348,9.348,9.348
USDSEK,20260323,023000,9.348,9.349,9.348,9.349
USDSEK,20260323,023100,9.348,9.352,9.348,9.351
USDSEK,20260323,023200,9.350,9.350,9.349,9.349
USDSEK,20260323,023300,9.348,9.349,9.348,9.349
USDSEK,20260323,023400,9.350,9.351,9.350,9.350
USDSEK,20260323,023500,9.351,9.351,9.350,9.350
USDSEK,20260323,023600,9.349,9.350,9.349,9.350
USDSEK,20260323,023700,9.351,9.351,9.351,9.351
USDSEK,20260323,023800,9.351,9.351,9.347,9.347
USDSEK,20260323,023900,9.346,9.348,9.346,9.348
USDSEK,20260323,024000,9.348,9.348,9.348,9.348
USDSEK,20260323,024100,9.349,9.349,9.349,9.349
USDSEK,20260323,024200,9.350,9.351,9.350,9.351
USDSEK,20260323,024300,9.350,9.351,9.350,9.351
USDSEK,20260323,024400,9.350,9.350,9.350,9.350
USDSEK,20260323,024500,9.350,9.350,9.350,9.350
USDSEK,20260323,024600,9.349,9.350,9.349,9.350
USDSEK,20260323,024700,9.350,9.350,9.350,9.350
USDSEK,20260323,024800,9.350,9.350,9.350,9.350
USDSEK,20260323,024900,9.351,9.352,9.351,9.352
USDSEK,20260323,025000,9.352,9.352,9.351,9.351
USDSEK,20260323,025100,9.350,9.350,9.350,9.350
USDSEK,20260323,025200,9.351,9.352,9.351,9.352
USDSEK,20260323,025300,9.351,9.353,9.351,9.353
USDSEK,20260323,025400,9.353,9.353,9.353,9.353
USDSEK,20260323,025500,9.352,9.353,9.352,9.353
USDSEK,20260323,025600,9.352,9.353,9.352,9.353
USDSEK,20260323,025700,9.352,9.354,9.352,9.354
USDSEK,20260323,025800,9.355,9.356,9.355,9.356
USDSEK,20260323,025900,9.355,9.355,9.355,9.355
USDSEK,20260323,030000,9.355,9.356,9.355,9.356
USDSEK,20260323,030100,9.356,9.356,9.356,9.356
USDSEK,20260323,030200,9.355,9.355,9.355,9.355
USDSEK,20260323,030300,9.355,9.355,9.355,9.355
USDSEK,20260323,030400,9.355,9.355,9.355,9.355
USDSEK,20260323,030500,9.355,9.355,9.355,9.355
USDSEK,20260323,030600,9.355,9.356,9.355,9.356
USDSEK,20260323,030700,9.356,9.356,9.356,9.356
USDSEK,20260323,030800,9.355,9.355,9.355,9.355
USDSEK,20260323,030900,9.355,9.356,9.355,9.356
USDSEK,20260323,031000,9.357,9.357,9.357,9.357
USDSEK,20260323,031100,9.357,9.359,9.357,9.359
USDSEK,20260323,031200,9.358,9.359,9.358,9.359
USDSEK,20260323,031300,9.359,9.361,9.359,9.361
USDSEK,20260323,031400,9.362,9.362,9.362,9.362
USDSEK,20260323,031500,9.363,9.363,9.362,9.362
USDSEK,20260323,031600,9.362,9.362,9.361,9.362
USDSEK,20260323,031700,9.361,9.361,9.360,9.360
USDSEK,20260323,031800,9.361,9.361,9.361,9.361
USDSEK,20260323,031900,9.361,9.361,9.361,9.361
USDSEK,20260323,032000,9.360,9.360,9.360,9.360
USDSEK,20260323,032100,9.360,9.360,9.359,9.359
USDSEK,20260323,032200,9.359,9.359,9.359,9.359
USDSEK,20260323,032300,9.358,9.359,9.358,9.359
USDSEK,20260323,032400,9.360,9.360,9.360,9.360
USDSEK,20260323,032500,9.361,9.361,9.361,9.361
USDSEK,20260323,032600,9.361,9.361,9.361,9.361
USDSEK,20260323,032700,9.361,9.361,9.360,9.360
USDSEK,20260323,032800,9.359,9.361,9.359,9.361
USDSEK,20260323,032900,9.362,9.362,9.361,9.361
USDSEK,20260323,033000,9.362,9.362,9.362,9.362
USDSEK,20260323,033100,9.361,9.362,9.361,9.362
USDSEK,20260323,033200,9.362,9.365,9.362,9.365
USDSEK,20260323,033300,9.364,9.365,9.364,9.365
USDSEK,20260323,033400,9.366,9.368,9.366,9.367
USDSEK,20260323,033500,9.366,9.367,9.366,9.366
USDSEK,20260323,033600,9.367,9.367,9.367,9.367
USDSEK,20260323,033700,9.366,9.366,9.366,9.366
USDSEK,20260323,033800,9.367,9.368,9.367,9.368
USDSEK,20260323,033900,9.369,9.369,9.366,9.366
USDSEK,20260323,034000,9.366,9.366,9.366,9.366
USDSEK,20260323,034100,9.365,9.365,9.365,9.365
USDSEK,20260323,034200,9.365,9.365,9.364,9.364
USDSEK,20260323,034300,9.364,9.364,9.364,9.364
USDSEK,20260323,034400,9.363,9.363,9.363,9.363
USDSEK,20260323,034500,9.363,9.363,9.363,9.363
USDSEK,20260323,034600,9.363,9.364,9.363,9.364
USDSEK,20260323,034700,9.365,9.365,9.365,9.365
USDSEK,20260323,034800,9.365,9.365,9.365,9.365
USDSEK,20260323,034900,9.365,9.366,9.365,9.366
USDSEK,20260323,035000,9.366,9.366,9.366,9.366
USDSEK,20260323,035100,9.366,9.366,9.366,9.366
USDSEK,20260323,035200,9.366,9.366,9.366,9.366
USDSEK,20260323,035300,9.367,9.367,9.366,9.366
USDSEK,20260323,035400,9.367,9.369,9.367,9.369
USDSEK,20260323,035500,9.368,9.369,9.366,9.366
USDSEK,20260323,035600,9.367,9.367,9.366,9.366
USDSEK,20260323,035700,9.365,9.366,9.365,9.366
USDSEK,20260323,035800,9.366,9.367,9.366,9.366
USDSEK,20260323,035900,9.366,9.366,9.366,9.366
USDSEK,20260323,040000,9.365,9.366,9.365,9.366
USDSEK,20260323,040100,9.366,9.366,9.366,9.366
USDSEK,20260323,040200,9.367,9.367,9.366,9.366
USDSEK,20260323,040300,9.365,9.365,9.365,9.365
USDSEK,20260323,040400,9.365,9.365,9.365,9.365
USDSEK,20260323,040500,9.365,9.366,9.365,9.366
USDSEK,20260323,040600,9.366,9.366,9.365,9.365
USDSEK,20260323,040700,9.365,9.366,9.365,9.366
USDSEK,20260323,040800,9.367,9.367,9.367,9.367
USDSEK,20260323,040900,9.367,9.367,9.367,9.367
USDSEK,20260323,041000,9.367,9.368,9.367,9.368
USDSEK,20260323,041100,9.368,9.369,9.368,9.369
USDSEK,20260323,041200,9.369,9.369,9.369,9.369
USDSEK,20260323,041300,9.370,9.374,9.370,9.374
USDSEK,20260323,041400,9.374,9.374,9.374,9.374
USDSEK,20260323,041500,9.373,9.373,9.373,9.373
USDSEK,20260323,041600,9.374,9.374,9.373,9.373
USDSEK,20260323,041700,9.372,9.372,9.371,9.371
USDSEK,20260323,041800,9.371,9.371,9.371,9.371
USDSEK,20260323,041900,9.371,9.372,9.371,9.372
USDSEK,20260323,042000,9.371,9.372,9.371,9.372
USDSEK,20260323,042100,9.371,9.371,9.371,9.371
USDSEK,20260323,042200,9.371,9.371,9.371,9.371
USDSEK,20260323,042300,9.371,9.371,9.371,9.371
USDSEK,20260323,042400,9.371,9.371,9.371,9.371
USDSEK,20260323,042500,9.372,9.372,9.372,9.372
USDSEK,20260323,042600,9.372,9.372,9.371,9.371
USDSEK,20260323,042700,9.370,9.370,9.370,9.370
USDSEK,20260323,042800,9.370,9.370,9.370,9.370
USDSEK,20260323,042900,9.371,9.371,9.371,9.371
USDSEK,20260323,043000,9.371,9.371,9.371,9.371
USDSEK,20260323,043100,9.370,9.371,9.370,9.371
USDSEK,20260323,043200,9.371,9.371,9.370,9.370
USDSEK,20260323,043300,9.370,9.370,9.370,9.370
USDSEK,20260323,043400,9.371,9.371,9.371,9.371
USDSEK,20260323,043500,9.371,9.371,9.370,9.370
USDSEK,20260323,043600,9.369,9.370,9.369,9.370
USDSEK,20260323,043700,9.370,9.371,9.370,9.371
USDSEK,20260323,043800,9.371,9.371,9.371,9.371
USDSEK,20260323,043900,9.371,9.371,9.371,9.371
USDSEK,20260323,044000,9.370,9.370,9.370,9.370
USDSEK,20260323,044100,9.370,9.370,9.370,9.370
USDSEK,20260323,044200,9.370,9.370,9.370,9.370
USDSEK,20260323,044300,9.370,9.370,9.370,9.370
USDSEK,20260323,044400,9.369,9.369,9.368,9.369
USDSEK,20260323,044500,9.369,9.369,9.368,9.368
USDSEK,20260323,044600,9.369,9.369,9.369,9.369
USDSEK,20260323,044700,9.368,9.368,9.367,9.367
USDSEK,20260323,044800,9.367,9.367,9.367,9.367
USDSEK,20260323,044900,9.367,9.368,9.367,9.368
USDSEK,20260323,045000,9.368,9.368,9.368,9.368
USDSEK,20260323,045100,9.368,9.368,9.368,9.368
USDSEK,20260323,045200,9.368,9.368,9.368,9.368
USDSEK,20260323,045300,9.367,9.368,9.367,9.368
USDSEK,20260323,045400,9.368,9.368,9.368,9.368
USDSEK,20260323,045500,9.368,9.368,9.368,9.368
USDSEK,20260323,045600,9.368,9.368,9.368,9.368
USDSEK,20260323,045700,9.368,9.368,9.368,9.368
USDSEK,20260323,045800,9.368,9.368,9.368,9.368
USDSEK,20260323,045900,9.369,9.369,9.369,9.369
USDSEK,20260323,050000,9.369,9.369,9.369,9.369
USDSEK,20260323,050100,9.369,9.369,9.365,9.365
USDSEK,20260323,050200,9.364,9.365,9.364,9.365
USDSEK,20260323,050300,9.365,9.365,9.365,9.365
USDSEK,20260323,050400,9.366,9.369,9.366,9.369
USDSEK,20260323,050500,9.368,9.369,9.368,9.369
USDSEK,20260323,050600,9.369,9.369,9.368,9.368
USDSEK,20260323,050700,9.367,9.367,9.367,9.367
USDSEK,20260323,050800,9.367,9.367,9.367,9.367
USDSEK,20260323,050900,9.367,9.367,9.367,9.367
USDSEK,20260323,051000,9.367,9.367,9.367,9.367
USDSEK,20260323,051100,9.366,9.367,9.366,9.367
USDSEK,20260323,051200,9.367,9.368,9.367,9.368
USDSEK,20260323,051300,9.368,9.368,9.368,9.368
USDSEK,20260323,051400,9.368,9.368,9.368,9.368
USDSEK,20260323,051500,9.368,9.368,9.368,9.368
USDSEK,20260323,051600,9.368,9.368,9.368,9.368
USDSEK,20260323,051700,9.367,9.367,9.366,9.366
USDSEK,20260323,051800,9.365,9.365,9.365,9.365
USDSEK,20260323,051900,9.365,9.366,9.365,9.366
USDSEK,20260323,052000,9.366,9.366,9.366,9.366
USDSEK,20260323,052100,9.366,9.366,9.366,9.366
USDSEK,20260323,052200,9.366,9.366,9.366,9.366
USDSEK,20260323,052300,9.366,9.366,9.366,9.366
USDSEK,20260323,052400,9.366,9.366,9.366,9.366
USDSEK,20260323,052500,9.366,9.366,9.366,9.366
USDSEK,20260323,052600,9.366,9.366,9.366,9.366
USDSEK,20260323,052700,9.366,9.366,9.366,9.366
USDSEK,20260323,052800,9.366,9.368,9.366,9.368
USDSEK,20260323,052900,9.368,9.368,9.368,9.368
USDSEK,20260323,053000,9.368,9.368,9.368,9.368
USDSEK,20260323,053100,9.369,9.372,9.369,9.372
USDSEK,20260323,053200,9.372,9.372,9.372,9.372
USDSEK,20260323,053300,9.372,9.372,9.372,9.372
USDSEK,20260323,053400,9.372,9.372,9.372,9.372
USDSEK,20260323,053500,9.371,9.371,9.371,9.371
USDSEK,20260323,053600,9.371,9.371,9.370,9.370
USDSEK,20260323,053700,9.370,9.370,9.370,9.370
USDSEK,20260323,053800,9.369,9.370,9.369,9.370
USDSEK,20260323,053900,9.371,9.371,9.370,9.370
USDSEK,20260323,054000,9.370,9.370,9.370,9.370
USDSEK,20260323,054100,9.370,9.371,9.370,9.371
USDSEK,20260323,054200,9.370,9.370,9.370,9.370
USDSEK,20260323,054300,9.370,9.370,9.370,9.370
USDSEK,20260323,054400,9.371,9.371,9.370,9.370
USDSEK,20260323,054500,9.370,9.370,9.370,9.370
USDSEK,20260323,054600,9.370,9.370,9.370,9.370
USDSEK,20260323,054700,9.370,9.370,9.370,9.370
USDSEK,20260323,054800,9.371,9.371,9.370,9.370
USDSEK,20260323,054900,9.370,9.370,9.370,9.370
USDSEK,20260323,055000,9.370,9.370,9.370,9.370
USDSEK,20260323,055100,9.371,9.371,9.371,9.371
USDSEK,20260323,055200,9.371,9.371,9.371,9.371
USDSEK,20260323,055300,9.371,9.371,9.370,9.370
USDSEK,20260323,055400,9.370,9.370,9.370,9.370
USDSEK,20260323,055500,9.370,9.370,9.369,9.369
USDSEK,20260323,055600,9.369,9.369,9.369,9.369
USDSEK,20260323,055700,9.369,9.369,9.369,9.369
USDSEK,20260323,055800,9.369,9.369,9.369,9.369
USDSEK,20260323,055900,9.368,9.368,9.368,9.368
USDSEK,20260323,060000,9.368,9.368,9.368,9.368
USDSEK,20260323,060100,9.368,9.368,9.368,9.368
USDSEK,20260323,060200,9.368,9.368,9.368,9.368
USDSEK,20260323,060300,9.368,9.368,9.368,9.368
USDSEK,20260323,060400,9.368,9.368,9.368,9.368
USDSEK,20260323,060500,9.367,9.367,9.366,9.366
USDSEK,20260323,060600,9.367,9.367,9.367,9.367
USDSEK,20260323,060700,9.366,9.366,9.366,9.366
USDSEK,20260323,060800,9.366,9.366,9.366,9.366
USDSEK,20260323,060900,9.366,9.367,9.366,9.367
USDSEK,20260323,061000,9.368,9.368,9.368,9.368
USDSEK,20260323,061100,9.368,9.368,9.368,9.368
USDSEK,20260323,061200,9.368,9.368,9.368,9.368
USDSEK,20260323,061300,9.368,9.368,9.368,9.368
USDSEK,20260323,061400,9.369,9.369,9.369,9.369
USDSEK,20260323,061500,9.369,9.369,9.369,9.369
USDSEK,20260323,061600,9.370,9.370,9.370,9.370
USDSEK,20260323,061700,9.370,9.370,9.370,9.370
USDSEK,20260323,061800,9.371,9.372,9.371,9.372
USDSEK,20260323,061900,9.373,9.374,9.373,9.374
USDSEK,20260323,062000,9.374,9.374,9.374,9.374
USDSEK,20260323,062100,9.375,9.377,9.375,9.377
USDSEK,20260323,062200,9.377,9.377,9.377,9.377
USDSEK,20260323,062300,9.378,9.378,9.378,9.378
USDSEK,20260323,062400,9.377,9.378,9.376,9.378
USDSEK,20260323,062500,9.377,9.377,9.377,9.377
USDSEK,20260323,062600,9.377,9.377,9.377,9.377
USDSEK,20260323,062700,9.376,9.376,9.376,9.376
USDSEK,20260323,062800,9.376,9.376,9.376,9.376
USDSEK,20260323,062900,9.376,9.376,9.376,9.376
USDSEK,20260323,063000,9.376,9.376,9.376,9.376
USDSEK,20260323,063100,9.377,9.380,9.377,9.380
USDSEK,20260323,063200,9.380,9.380,9.380,9.380
USDSEK,20260323,063300,9.380,9.380,9.380,9.380
USDSEK,20260323,063400,9.381,9.381,9.381,9.381
USDSEK,20260323,063500,9.382,9.382,9.382,9.382
USDSEK,20260323,063600,9.381,9.382,9.381,9.382
USDSEK,20260323,063700,9.381,9.382,9.381,9.381
USDSEK,20260323,063800,9.382,9.382,9.381,9.381
USDSEK,20260323,063900,9.380,9.380,9.379,9.380
USDSEK,20260323,064000,9.381,9.381,9.381,9.381
USDSEK,20260323,064100,9.381,9.383,9.381,9.383
USDSEK,20260323,064200,9.383,9.384,9.383,9.384
USDSEK,20260323,064300,9.384,9.385,9.384,9.385
USDSEK,20260323,064400,9.385,9.385,9.384,9.384
USDSEK,20260323,064500,9.383,9.384,9.383,9.384
USDSEK,20260323,064600,9.385,9.387,9.385,9.387
USDSEK,20260323,064700,9.387,9.387,9.387,9.387
USDSEK,20260323,064800,9.387,9.387,9.387,9.387
USDSEK,20260323,064900,9.386,9.386,9.386,9.386
USDSEK,20260323,065000,9.386,9.386,9.386,9.386
USDSEK,20260323,065100,9.387,9.387,9.386,9.386
USDSEK,20260323,065200,9.386,9.386,9.386,9.386
USDSEK,20260323,065300,9.387,9.387,9.387,9.387
USDSEK,20260323,065400,9.388,9.388,9.387,9.387
USDSEK,20260323,065500,9.386,9.386,9.385,9.385
USDSEK,20260323,065600,9.386,9.386,9.386,9.386
USDSEK,20260323,065700,9.386,9.386,9.385,9.386
USDSEK,20260323,065800,9.386,9.386,9.386,9.386
USDSEK,20260323,065900,9.387,9.388,9.387,9.388
USDSEK,20260323,070000,9.388,9.388,9.388,9.388
USDSEK,20260323,070100,9.389,9.390,9.389,9.390
USDSEK,20260323,070200,9.390,9.390,9.390,9.390
USDSEK,20260323,070300,9.389,9.390,9.389,9.390
USDSEK,20260323,070400,9.391,9.391,9.391,9.391
USDSEK,20260323,070500,9.391,9.392,9.391,9.392
USDSEK,20260323,070600,9.393,9.394,9.393,9.394
USDSEK,20260323,070700,9.393,9.393,9.391,9.391
USDSEK,20260323,070800,9.392,9.392,9.392,9.392
USDSEK,20260323,070900,9.392,9.392,9.392,9.392
USDSEK,20260323,071000,9.393,9.393,9.392,9.393
USDSEK,20260323,071100,9.394,9.395,9.394,9.395
USDSEK,20260323,071200,9.395,9.395,9.395,9.395
USDSEK,20260323,071300,9.396,9.396,9.396,9.396
USDSEK,20260323,071400,9.396,9.396,9.395,9.395
USDSEK,20260323,071500,9.396,9.396,9.393,9.393
USDSEK,20260323,071600,9.392,9.393,9.391,9.391
USDSEK,20260323,071700,9.392,9.393,9.392,9.393
USDSEK,20260323,071800,9.394,9.395,9.394,9.395
USDSEK,20260323,071900,9.394,9.395,9.394,9.395
USDSEK,20260323,072000,9.396,9.396,9.395,9.395
USDSEK,20260323,072100,9.396,9.396,9.396,9.396
USDSEK,20260323,072200,9.396,9.396,9.396,9.396
USDSEK,20260323,072300,9.396,9.396,9.394,9.394
USDSEK,20260323,072400,9.395,9.395,9.394,9.395
USDSEK,20260323,072500,9.395,9.395,9.395,9.395
USDSEK,20260323,072600,9.394,9.394,9.393,9.394
USDSEK,20260323,072700,9.395,9.395,9.394,9.394
USDSEK,20260323,072800,9.394,9.394,9.394,9.394
USDSEK,20260323,072900,9.395,9.395,9.394,9.394
USDSEK,20260323,073000,9.395,9.395,9.395,9.395
USDSEK,20260323,073100,9.395,9.396,9.395,9.396
USDSEK,20260323,073200,9.395,9.395,9.394,9.394
USDSEK,20260323,073300,9.395,9.396,9.395,9.396
USDSEK,20260323,073400,9.396,9.396,9.395,9.395
USDSEK,20260323,073500,9.394,9.395,9.394,9.395
USDSEK,20260323,073600,9.396,9.396,9.396,9.396
USDSEK,20260323,073700,9.396,9.396,9.396,9.396
USDSEK,20260323,073800,9.396,9.396,9.396,9.396
USDSEK,20260323,073900,9.396,9.397,9.396,9.396
USDSEK,20260323,074000,9.395,9.396,9.395,9.396
USDSEK,20260323,074100,9.396,9.397,9.396,9.397
USDSEK,20260323,074200,9.397,9.397,9.397,9.397
USDSEK,20260323,074300,9.398,9.403,9.398,9.403
USDSEK,20260323,074400,9.404,9.405,9.404,9.405
USDSEK,20260323,074500,9.404,9.406,9.404,9.406
USDSEK,20260323,074600,9.407,9.407,9.406,9.406
USDSEK,20260323,074700,9.405,9.406,9.405,9.406
USDSEK,20260323,074800,9.406,9.406,9.405,9.405
USDSEK,20260323,074900,9.405,9.405,9.404,9.404
USDSEK,20260323,075000,9.403,9.403,9.402,9.402
USDSEK,20260323,075100,9.402,9.403,9.402,9.403
USDSEK,20260323,075200,9.402,9.402,9.402,9.402
USDSEK,20260323,075300,9.401,9.401,9.401,9.401
USDSEK,20260323,075400,9.401,9.401,9.401,9.401
USDSEK,20260323,075500,9.401,9.401,9.401,9.401
USDSEK,20260323,075600,9.401,9.401,9.399,9.400
USDSEK,20260323,075700,9.400,9.400,9.400,9.400
USDSEK,20260323,075800,9.399,9.399,9.399,9.399
USDSEK,20260323,075900,9.400,9.400,9.400,9.400
USDSEK,20260323,080000,9.401,9.401,9.400,9.400
USDSEK,20260323,080100,9.399,9.399,9.397,9.397
USDSEK,20260323,080200,9.398,9.399,9.396,9.397
USDSEK,20260323,080300,9.398,9.400,9.398,9.399
USDSEK,20260323,080400,9.400,9.400,9.397,9.397
USDSEK,20260323,080500,9.396,9.397,9.396,9.397
USDSEK,20260323,080600,9.396,9.396,9.395,9.396
USDSEK,20260323,080700,9.395,9.398,9.395,9.398
USDSEK,20260323,080800,9.397,9.397,9.394,9.394
USDSEK,20260323,080900,9.395,9.398,9.395,9.397
USDSEK,20260323,081000,9.396,9.397,9.396,9.397
USDSEK,20260323,081100,9.396,9.396,9.394,9.394
USDSEK,20260323,081200,9.393,9.393,9.392,9.393
USDSEK,20260323,081300,9.394,9.394,9.393,9.393
USDSEK,20260323,081400,9.394,9.396,9.393,9.396
USDSEK,20260323,081500,9.395,9.397,9.395,9.396
USDSEK,20260323,081600,9.395,9.399,9.395,9.399
USDSEK,20260323,081700,9.400,9.402,9.400,9.401
USDSEK,20260323,081800,9.400,9.400,9.396,9.397
USDSEK,20260323,081900,9.398,9.400,9.398,9.399
USDSEK,20260323,082000,9.398,9.399,9.398,9.399
USDSEK,20260323,082100,9.400,9.400,9.399,9.399
USDSEK,20260323,082200,9.398,9.398,9.395,9.396
USDSEK,20260323,082300,9.397,9.397,9.396,9.397
USDSEK,20260323,082400,9.398,9.401,9.398,9.399
USDSEK,20260323,082500,9.400,9.400,9.399,9.400
USDSEK,20260323,082600,9.401,9.402,9.401,9.402
USDSEK,20260323,082700,9.401,9.403,9.401,9.402
USDSEK,20260323,082800,9.401,9.406,9.400,9.406
USDSEK,20260323,082900,9.405,9.408,9.403,9.403
USDSEK,20260323,083000,9.404,9.407,9.404,9.407
USDSEK,20260323,083100,9.406,9.406,9.398,9.398
USDSEK,20260323,083200,9.397,9.397,9.394,9.394
USDSEK,20260323,083300,9.395,9.399,9.395,9.398
USDSEK,20260323,083400,9.397,9.398,9.397,9.397
USDSEK,20260323,083500,9.396,9.396,9.394,9.394
USDSEK,20260323,083600,9.395,9.399,9.395,9.399
USDSEK,20260323,083700,9.400,9.402,9.397,9.397
USDSEK,20260323,083800,9.396,9.397,9.396,9.396
USDSEK,20260323,083900,9.395,9.395,9.391,9.392
USDSEK,20260323,084000,9.393,9.395,9.393,9.395
USDSEK,20260323,084100,9.396,9.399,9.396,9.398
USDSEK,20260323,084200,9.397,9.398,9.397,9.398
USDSEK,20260323,084300,9.397,9.398,9.395,9.395
USDSEK,20260323,084400,9.396,9.397,9.393,9.393
USDSEK,20260323,084500,9.392,9.393,9.391,9.392
USDSEK,20260323,084600,9.391,9.393,9.388,9.388
USDSEK,20260323,084700,9.387,9.388,9.387,9.388
USDSEK,20260323,084800,9.389,9.389,9.388,9.388
USDSEK,20260323,084900,9.387,9.388,9.387,9.388
USDSEK,20260323,085000,9.389,9.393,9.389,9.393
USDSEK,20260323,085100,9.393,9.394,9.392,9.393
USDSEK,20260323,085200,9.394,9.397,9.393,9.394
USDSEK,20260323,085300,9.395,9.396,9.395,9.396
USDSEK,20260323,085400,9.397,9.402,9.397,9.402
USDSEK,20260323,085500,9.401,9.402,9.401,9.401
USDSEK,20260323,085600,9.402,9.405,9.402,9.404
USDSEK,20260323,085700,9.403,9.403,9.400,9.402
USDSEK,20260323,085800,9.403,9.407,9.403,9.406
USDSEK,20260323,085900,9.407,9.407,9.405,9.406
USDSEK,20260323,090000,9.405,9.406,9.405,9.406
USDSEK,20260323,090100,9.405,9.406,9.402,9.403
USDSEK,20260323,090200,9.402,9.404,9.402,9.404
USDSEK,20260323,090300,9.405,9.406,9.400,9.401
USDSEK,20260323,090400,9.402,9.403,9.400,9.400
USDSEK,20260323,090500,9.401,9.402,9.401,9.401
USDSEK,20260323,090600,9.402,9.403,9.400,9.400
USDSEK,20260323,090700,9.399,9.399,9.396,9.397
USDSEK,20260323,090800,9.398,9.401,9.396,9.401
USDSEK,20260323,090900,9.400,9.400,9.396,9.396
USDSEK,20260323,091000,9.397,9.397,9.396,9.397
USDSEK,20260323,091100,9.396,9.399,9.395,9.399
USDSEK,20260323,091200,9.400,9.402,9.394,9.394
USDSEK,20260323,091300,9.395,9.398,9.395,9.398
USDSEK,20260323,091400,9.399,9.399,9.396,9.396
USDSEK,20260323,091500,9.395,9.397,9.395,9.396
USDSEK,20260323,091600,9.397,9.399,9.397,9.397
USDSEK,20260323,091700,9.398,9.400,9.398,9.400
USDSEK,20260323,091800,9.401,9.401,9.399,9.399
USDSEK,20260323,091900,9.398,9.399,9.396,9.397
USDSEK,20260323,092000,9.398,9.398,9.394,9.395
USDSEK,20260323,092100,9.394,9.395,9.394,9.394
USDSEK,20260323,092200,9.393,9.396,9.393,9.395
USDSEK,20260323,092300,9.394,9.396,9.389,9.389
USDSEK,20260323,092400,9.387,9.390,9.385,9.390
USDSEK,20260323,092500,9.389,9.389,9.388,9.389
USDSEK,20260323,092600,9.390,9.393,9.389,9.389
USDSEK,20260323,092700,9.390,9.393,9.389,9.392
USDSEK,20260323,092800,9.391,9.392,9.390,9.390
USDSEK,20260323,092900,9.391,9.393,9.391,9.393
USDSEK,20260323,093000,9.392,9.392,9.391,9.392
USDSEK,20260323,093100,9.393,9.393,9.387,9.388
USDSEK,20260323,093200,9.389,9.391,9.388,9.388
USDSEK,20260323,093300,9.389,9.390,9.388,9.388
USDSEK,20260323,093400,9.387,9.389,9.387,9.389
USDSEK,20260323,093500,9.390,9.392,9.390,9.391
USDSEK,20260323,093600,9.392,9.396,9.392,9.396
USDSEK,20260323,093700,9.395,9.395,9.395,9.395
USDSEK,20260323,093800,9.396,9.397,9.394,9.395
USDSEK,20260323,093900,9.396,9.398,9.396,9.397
USDSEK,20260323,094000,9.398,9.398,9.395,9.395
USDSEK,20260323,094100,9.396,9.396,9.393,9.394
USDSEK,20260323,094200,9.395,9.395,9.394,9.395
USDSEK,20260323,094300,9.394,9.398,9.394,9.398
USDSEK,20260323,094400,9.399,9.400,9.399,9.400
USDSEK,20260323,094500,9.401,9.402,9.401,9.401
USDSEK,20260323,094600,9.400,9.401,9.399,9.401
USDSEK,20260323,094700,9.402,9.402,9.399,9.399
USDSEK,20260323,094800,9.398,9.398,9.396,9.396
USDSEK,20260323,094900,9.397,9.397,9.396,9.397
USDSEK,20260323,095000,9.398,9.401,9.398,9.401
USDSEK,20260323,095100,9.400,9.400,9.400,9.400
USDSEK,20260323,095200,9.401,9.401,9.399,9.400
USDSEK,20260323,095300,9.401,9.406,9.401,9.406
USDSEK,20260323,095400,9.405,9.407,9.405,9.407
USDSEK,20260323,095500,9.406,9.406,9.404,9.405
USDSEK,20260323,095600,9.406,9.412,9.405,9.412
USDSEK,20260323,095700,9.413,9.414,9.412,9.414
USDSEK,20260323,095800,9.413,9.415,9.413,9.413
USDSEK,20260323,095900,9.412,9.414,9.412,9.414
USDSEK,20260323,100000,9.415,9.421,9.415,9.421
USDSEK,20260323,100100,9.420,9.424,9.419,9.423
USDSEK,20260323,100200,9.424,9.427,9.424,9.427
USDSEK,20260323,100300,9.426,9.428,9.421,9.428
USDSEK,20260323,100400,9.427,9.431,9.427,9.431
USDSEK,20260323,100500,9.430,9.430,9.428,9.430
USDSEK,20260323,100600,9.429,9.431,9.426,9.429
USDSEK,20260323,100700,9.428,9.429,9.427,9.428
USDSEK,20260323,100800,9.427,9.428,9.426,9.427
USDSEK,20260323,100900,9.428,9.432,9.428,9.432
USDSEK,20260323,101000,9.431,9.431,9.427,9.427
USDSEK,20260323,101100,9.428,9.429,9.426,9.429
USDSEK,20260323,101200,9.430,9.431,9.430,9.430
USDSEK,20260323,101300,9.431,9.432,9.430,9.432
USDSEK,20260323,101400,9.431,9.435,9.431,9.435
USDSEK,20260323,101500,9.434,9.435,9.433,9.435
USDSEK,20260323,101600,9.436,9.436,9.436,9.436
USDSEK,20260323,101700,9.437,9.439,9.435,9.435
USDSEK,20260323,101800,9.434,9.436,9.434,9.436
USDSEK,20260323,101900,9.437,9.437,9.436,9.436
USDSEK,20260323,102000,9.437,9.437,9.437,9.437
USDSEK,20260323,102100,9.438,9.439,9.437,9.437
USDSEK,20260323,102200,9.436,9.436,9.429,9.430
USDSEK,20260323,102300,9.431,9.432,9.430,9.430
USDSEK,20260323,102400,9.429,9.430,9.428,9.430
USDSEK,20260323,102500,9.431,9.435,9.431,9.435
USDSEK,20260323,102600,9.436,9.437,9.436,9.437
USDSEK,20260323,102700,9.438,9.438,9.437,9.438
USDSEK,20260323,102800,9.439,9.441,9.439,9.440
USDSEK,20260323,102900,9.440,9.440,9.440,9.440
USDSEK,20260323,103000,9.439,9.439,9.439,9.439
USDSEK,20260323,103100,9.440,9.443,9.440,9.442
USDSEK,20260323,103200,9.443,9.446,9.441,9.441
USDSEK,20260323,103300,9.440,9.442,9.440,9.441
USDSEK,20260323,103400,9.442,9.447,9.442,9.447
USDSEK,20260323,103500,9.448,9.454,9.447,9.454
USDSEK,20260323,103600,9.453,9.455,9.453,9.454
USDSEK,20260323,103700,9.455,9.455,9.454,9.454
USDSEK,20260323,103800,9.455,9.456,9.455,9.455
USDSEK,20260323,103900,9.454,9.455,9.454,9.455
USDSEK,20260323,104000,9.456,9.457,9.454,9.457
USDSEK,20260323,104100,9.458,9.459,9.457,9.459
USDSEK,20260323,104200,9.458,9.458,9.457,9.457
USDSEK,20260323,104300,9.456,9.461,9.456,9.461
USDSEK,20260323,104400,9.460,9.461,9.460,9.461
USDSEK,20260323,104500,9.463,9.463,9.462,9.462
USDSEK,20260323,104600,9.461,9.461,9.457,9.458
USDSEK,20260323,104700,9.459,9.460,9.459,9.460
USDSEK,20260323,104800,9.461,9.462,9.460,9.461
USDSEK,20260323,104900,9.460,9.462,9.459,9.462
USDSEK,20260323,105000,9.464,9.464,9.462,9.464
USDSEK,20260323,105100,9.463,9.463,9.462,9.463
USDSEK,20260323,105200,9.464,9.464,9.461,9.463
USDSEK,20260323,105300,9.464,9.466,9.464,9.465
USDSEK,20260323,105400,9.466,9.468,9.466,9.467
USDSEK,20260323,105500,9.468,9.471,9.468,9.471
USDSEK,20260323,105600,9.470,9.470,9.468,9.469
USDSEK,20260323,105700,9.468,9.469,9.467,9.468
USDSEK,20260323,105800,9.467,9.467,9.466,9.467
USDSEK,20260323,105900,9.468,9.470,9.467,9.467
USDSEK,20260323,110000,9.468,9.468,9.463,9.463
USDSEK,20260323,110100,9.464,9.465,9.460,9.465
USDSEK,20260323,110200,9.466,9.466,9.465,9.465
USDSEK,20260323,110300,9.464,9.464,9.461,9.461
USDSEK,20260323,110400,9.460,9.465,9.460,9.465
USDSEK,20260323,110500,9.464,9.464,9.459,9.460
USDSEK,20260323,110600,9.461,9.466,9.461,9.464
USDSEK,20260323,110700,9.463,9.463,9.460,9.460
USDSEK,20260323,110800,9.461,9.461,9.460,9.460
USDSEK,20260323,110900,9.459,9.459,9.457,9.458
USDSEK,20260323,111000,9.457,9.459,9.456,9.459
USDSEK,20260323,111100,9.460,9.460,9.459,9.459
USDSEK,20260323,111200,9.458,9.458,9.456,9.458
USDSEK,20260323,111300,9.459,9.461,9.459,9.461
USDSEK,20260323,111400,9.462,9.463,9.462,9.463
USDSEK,20260323,111500,9.462,9.462,9.461,9.462
USDSEK,20260323,111600,9.463,9.465,9.463,9.463
USDSEK,20260323,111700,9.464,9.466,9.461,9.462
USDSEK,20260323,111800,9.463,9.465,9.463,9.464
USDSEK,20260323,111900,9.465,9.465,9.463,9.464
USDSEK,20260323,112000,9.463,9.464,9.463,9.464
USDSEK,20260323,112100,9.465,9.465,9.463,9.464
USDSEK,20260323,112200,9.463,9.464,9.463,9.464
USDSEK,20260323,112300,9.464,9.468,9.464,9.468
USDSEK,20260323,112400,9.467,9.468,9.467,9.468
USDSEK,20260323,112500,9.467,9.468,9.466,9.466
USDSEK,20260323,112600,9.466,9.466,9.466,9.466
USDSEK,20260323,112700,9.467,9.469,9.467,9.468
USDSEK,20260323,112800,9.468,9.470,9.468,9.470
USDSEK,20260323,112900,9.471,9.473,9.471,9.472
USDSEK,20260323,113000,9.473,9.475,9.473,9.475
USDSEK,20260323,113100,9.476,9.476,9.476,9.476
USDSEK,20260323,113200,9.477,9.477,9.475,9.475
USDSEK,20260323,113300,9.474,9.474,9.470,9.470
USDSEK,20260323,113400,9.471,9.475,9.471,9.475
USDSEK,20260323,113500,9.476,9.477,9.476,9.477
USDSEK,20260323,113600,9.476,9.476,9.476,9.476
USDSEK,20260323,113700,9.475,9.476,9.475,9.476
USDSEK,20260323,113800,9.477,9.481,9.477,9.481
USDSEK,20260323,113900,9.480,9.482,9.479,9.482
USDSEK,20260323,114000,9.483,9.484,9.482,9.482
USDSEK,20260323,114100,9.481,9.486,9.481,9.485
USDSEK,20260323,114200,9.484,9.484,9.482,9.482
USDSEK,20260323,114300,9.481,9.482,9.481,9.482
USDSEK,20260323,114400,9.483,9.484,9.483,9.484
USDSEK,20260323,114500,9.485,9.489,9.485,9.486
USDSEK,20260323,114600,9.487,9.490,9.487,9.489
USDSEK,20260323,114700,9.488,9.490,9.488,9.490
USDSEK,20260323,114800,9.491,9.491,9.489,9.490
USDSEK,20260323,114900,9.491,9.491,9.490,9.490
USDSEK,20260323,115000,9.489,9.492,9.489,9.490
USDSEK,20260323,115100,9.489,9.489,9.465,9.482
USDSEK,20260323,115200,9.483,9.485,9.483,9.485
USDSEK,20260323,115300,9.486,9.487,9.485,9.486
USDSEK,20260323,115400,9.485,9.488,9.485,9.486
USDSEK,20260323,115500,9.487,9.489,9.487,9.487
USDSEK,20260323,115600,9.488,9.492,9.488,9.492
USDSEK,20260323,115700,9.491,9.491,9.490,9.490
USDSEK,20260323,115800,9.489,9.490,9.489,9.490
USDSEK,20260323,115900,9.489,9.490,9.487,9.490
USDSEK,20260323,120000,9.489,9.491,9.489,9.491
USDSEK,20260323,120100,9.490,9.490,9.487,9.488
USDSEK,20260323,120200,9.487,9.488,9.485,9.487
USDSEK,20260323,120300,9.486,9.488,9.486,9.487
USDSEK,20260323,120400,9.488,9.490,9.488,9.490
USDSEK,20260323,120500,9.491,9.492,9.491,9.491
USDSEK,20260323,120600,9.490,9.490,9.393,9.393
USDSEK,20260323,120700,9.391,9.392,9.327,9.336
USDSEK,20260323,120800,9.335,9.347,9.321,9.326
USDSEK,20260323,120900,9.325,9.363,9.325,9.359
USDSEK,20260323,121000,9.358,9.362,9.341,9.348
USDSEK,20260323,121100,9.349,9.349,9.329,9.330
USDSEK,20260323,121200,9.329,9.369,9.329,9.369
USDSEK,20260323,121300,9.368,9.380,9.363,9.366
USDSEK,20260323,121400,9.368,9.374,9.363,9.374
USDSEK,20260323,121500,9.373,9.379,9.366,9.368
USDSEK,20260323,121600,9.371,9.381,9.367,9.372
USDSEK,20260323,121700,9.370,9.375,9.367,9.367
USDSEK,20260323,121800,9.365,9.365,9.353,9.357
USDSEK,20260323,121900,9.356,9.371,9.354,9.368
USDSEK,20260323,122000,9.365,9.374,9.365,9.371
USDSEK,20260323,122100,9.369,9.410,9.369,9.410
USDSEK,20260323,122200,9.411,9.416,9.391,9.393
USDSEK,20260323,122300,9.388,9.396,9.384,9.391
USDSEK,20260323,122400,9.397,9.406,9.395,9.405
USDSEK,20260323,122500,9.402,9.410,9.395,9.396
USDSEK,20260323,122600,9.395,9.396,9.388,9.391
USDSEK,20260323,122700,9.393,9.393,9.378,9.380
USDSEK,20260323,122800,9.383,9.401,9.380,9.401
USDSEK,20260323,122900,9.400,9.405,9.388,9.389
USDSEK,20260323,123000,9.391,9.392,9.379,9.379
USDSEK,20260323,123100,9.381,9.381,9.359,9.359
USDSEK,20260323,123200,9.358,9.359,9.353,9.356
USDSEK,20260323,123300,9.354,9.354,9.344,9.349
USDSEK,20260323,123400,9.350,9.350,9.340,9.340
USDSEK,20260323,123500,9.341,9.346,9.337,9.342
USDSEK,20260323,123600,9.340,9.343,9.334,9.336
USDSEK,20260323,123700,9.335,9.339,9.324,9.335
USDSEK,20260323,123800,9.336,9.337,9.332,9.332
USDSEK,20260323,123900,9.333,9.342,9.333,9.342
USDSEK,20260323,124000,9.343,9.349,9.342,9.347
USDSEK,20260323,124100,9.346,9.356,9.346,9.356
USDSEK,20260323,124200,9.355,9.356,9.351,9.354
USDSEK,20260323,124300,9.355,9.358,9.351,9.354
USDSEK,20260323,124400,9.353,9.354,9.344,9.344
USDSEK,20260323,124500,9.345,9.356,9.344,9.355
USDSEK,20260323,124600,9.354,9.360,9.348,9.358
USDSEK,20260323,124700,9.357,9.377,9.351,9.377
USDSEK,20260323,124800,9.378,9.384,9.375,9.382
USDSEK,20260323,124900,9.377,9.382,9.374,9.374
USDSEK,20260323,125000,9.375,9.380,9.369,9.369
USDSEK,20260323,125100,9.371,9.388,9.370,9.384
USDSEK,20260323,125200,9.385,9.389,9.378,9.379
USDSEK,20260323,125300,9.378,9.381,9.374,9.375
USDSEK,20260323,125400,9.373,9.374,9.367,9.367
USDSEK,20260323,125500,9.366,9.368,9.364,9.368
USDSEK,20260323,125600,9.369,9.393,9.369,9.391
USDSEK,20260323,125700,9.392,9.397,9.390,9.395
USDSEK,20260323,125800,9.396,9.403,9.392,9.400
USDSEK,20260323,125900,9.397,9.398,9.390,9.396
USDSEK,20260323,130000,9.395,9.402,9.395,9.401
USDSEK,20260323,130100,9.402,9.408,9.399,9.407
USDSEK,20260323,130200,9.406,9.413,9.406,9.410
USDSEK,20260323,130300,9.409,9.414,9.404,9.412
USDSEK,20260323,130400,9.411,9.411,9.391,9.397
USDSEK,20260323,130500,9.396,9.400,9.390,9.400
USDSEK,20260323,130600,9.401,9.414,9.399,9.414
USDSEK,20260323,130700,9.413,9.413,9.403,9.406
USDSEK,20260323,130800,9.407,9.414,9.407,9.410
USDSEK,20260323,130900,9.409,9.410,9.399,9.400
USDSEK,20260323,131000,9.401,9.401,9.393,9.393
USDSEK,20260323,131100,9.392,9.396,9.391,9.391
USDSEK,20260323,131200,9.392,9.401,9.392,9.399
USDSEK,20260323,131300,9.398,9.402,9.394,9.400
USDSEK,20260323,131400,9.401,9.405,9.397,9.405
USDSEK,20260323,131500,9.406,9.406,9.399,9.404
USDSEK,20260323,131600,9.405,9.406,9.397,9.402
USDSEK,20260323,131700,9.401,9.401,9.388,9.389
USDSEK,20260323,131800,9.388,9.390,9.385,9.386
USDSEK,20260323,131900,9.385,9.392,9.384,9.386
USDSEK,20260323,132000,9.385,9.385,9.382,9.382
USDSEK,20260323,132100,9.381,9.388,9.381,9.381
USDSEK,20260323,132200,9.380,9.381,9.373,9.375
USDSEK,20260323,132300,9.374,9.376,9.373,9.374
USDSEK,20260323,132400,9.373,9.374,9.366,9.374
USDSEK,20260323,132500,9.373,9.377,9.372,9.376
USDSEK,20260323,132600,9.378,9.378,9.373,9.378
USDSEK,20260323,132700,9.377,9.380,9.375,9.377
USDSEK,20260323,132800,9.378,9.378,9.376,9.376
USDSEK,20260323,132900,9.375,9.375,9.373,9.374
USDSEK,20260323,133000,9.373,9.375,9.373,9.375
USDSEK,20260323,133100,9.374,9.384,9.374,9.377
USDSEK,20260323,133200,9.378,9.389,9.378,9.389
USDSEK,20260323,133300,9.388,9.399,9.388,9.393
USDSEK,20260323,133400,9.392,9.393,9.387,9.392
USDSEK,20260323,133500,9.393,9.393,9.383,9.383
USDSEK,20260323,133600,9.382,9.384,9.378,9.379
USDSEK,20260323,133700,9.380,9.381,9.376,9.376
USDSEK,20260323,133800,9.377,9.385,9.373,9.385
USDSEK,20260323,133900,9.386,9.390,9.385,9.385
USDSEK,20260323,134000,9.386,9.392,9.386,9.386
USDSEK,20260323,134100,9.385,9.391,9.383,9.386
USDSEK,20260323,134200,9.385,9.386,9.354,9.371
USDSEK,20260323,134300,9.372,9.373,9.362,9.367
USDSEK,20260323,134400,9.366,9.367,9.358,9.359
USDSEK,20260323,134500,9.360,9.361,9.348,9.354
USDSEK,20260323,134600,9.352,9.360,9.350,9.355
USDSEK,20260323,134700,9.354,9.355,9.344,9.344
USDSEK,20260323,134800,9.345,9.348,9.344,9.344
USDSEK,20260323,134900,9.345,9.345,9.339,9.340
USDSEK,20260323,135000,9.341,9.341,9.338,9.340
USDSEK,20260323,135100,9.339,9.340,9.333,9.338
USDSEK,20260323,135200,9.337,9.338,9.331,9.331
USDSEK,20260323,135300,9.332,9.341,9.331,9.334
USDSEK,20260323,135400,9.333,9.340,9.332,9.332
USDSEK,20260323,135500,9.331,9.337,9.331,9.333
USDSEK,20260323,135600,9.332,9.332,9.327,9.332
USDSEK,20260323,135700,9.331,9.333,9.324,9.327
USDSEK,20260323,135800,9.328,9.331,9.327,9.328
USDSEK,20260323,135900,9.329,9.330,9.327,9.327
USDSEK,20260323,140000,9.325,9.325,9.320,9.322
USDSEK,20260323,140100,9.319,9.322,9.317,9.320
USDSEK,20260323,140200,9.319,9.330,9.317,9.330
USDSEK,20260323,140300,9.331,9.334,9.331,9.332
USDSEK,20260323,140400,9.331,9.334,9.326,9.326
USDSEK,20260323,140500,9.327,9.328,9.323,9.328
USDSEK,20260323,140600,9.327,9.337,9.326,9.335
USDSEK,20260323,140700,9.333,9.337,9.332,9.335
USDSEK,20260323,140800,9.334,9.339,9.333,9.339
USDSEK,20260323,140900,9.340,9.344,9.340,9.341
USDSEK,20260323,141000,9.340,9.342,9.338,9.338
USDSEK,20260323,141100,9.340,9.346,9.339,9.344
USDSEK,20260323,141200,9.341,9.351,9.341,9.347
USDSEK,20260323,141300,9.346,9.349,9.345,9.347
USDSEK,20260323,141400,9.346,9.351,9.346,9.351
USDSEK,20260323,141500,9.350,9.350,9.347,9.349
USDSEK,20260323,141600,9.350,9.351,9.348,9.350
USDSEK,20260323,141700,9.349,9.349,9.346,9.346
USDSEK,20260323,141800,9.344,9.353,9.344,9.351
USDSEK,20260323,141900,9.352,9.352,9.345,9.345
USDSEK,20260323,142000,9.347,9.354,9.346,9.354
USDSEK,20260323,142100,9.353,9.353,9.349,9.349
USDSEK,20260323,142200,9.348,9.355,9.348,9.353
USDSEK,20260323,142300,9.352,9.356,9.352,9.356
USDSEK,20260323,142400,9.357,9.357,9.354,9.357
USDSEK,20260323,142500,9.358,9.364,9.358,9.359
USDSEK,20260323,142600,9.360,9.363,9.357,9.359
USDSEK,20260323,142700,9.361,9.362,9.357,9.357
USDSEK,20260323,142800,9.356,9.358,9.351,9.351
USDSEK,20260323,142900,9.350,9.350,9.343,9.343
USDSEK,20260323,143000,9.344,9.349,9.344,9.349
USDSEK,20260323,143100,9.348,9.352,9.344,9.346
USDSEK,20260323,143200,9.345,9.348,9.337,9.338
USDSEK,20260323,143300,9.337,9.340,9.331,9.333
USDSEK,20260323,143400,9.337,9.343,9.335,9.342
USDSEK,20260323,143500,9.343,9.348,9.343,9.347
USDSEK,20260323,143600,9.346,9.352,9.344,9.351
USDSEK,20260323,143700,9.350,9.350,9.339,9.340
USDSEK,20260323,143800,9.341,9.341,9.330,9.338
USDSEK,20260323,143900,9.337,9.338,9.334,9.336
USDSEK,20260323,144000,9.337,9.338,9.333,9.334
USDSEK,20260323,144100,9.335,9.339,9.334,9.336
USDSEK,20260323,144200,9.337,9.341,9.330,9.332
USDSEK,20260323,144300,9.333,9.333,9.323,9.324
USDSEK,20260323,144400,9.325,9.329,9.325,9.328
USDSEK,20260323,144500,9.329,9.350,9.329,9.349
USDSEK,20260323,144600,9.350,9.351,9.342,9.342
USDSEK,20260323,144700,9.340,9.344,9.338,9.342
USDSEK,20260323,144800,9.341,9.353,9.340,9.353
USDSEK,20260323,144900,9.352,9.352,9.345,9.349
USDSEK,20260323,145000,9.348,9.349,9.337,9.337
USDSEK,20260323,145100,9.338,9.341,9.337,9.341
USDSEK,20260323,145200,9.340,9.344,9.340,9.341
USDSEK,20260323,145300,9.340,9.341,9.334,9.336
USDSEK,20260323,145400,9.335,9.338,9.333,9.336
USDSEK,20260323,145500,9.337,9.343,9.336,9.343
USDSEK,20260323,145600,9.344,9.346,9.338,9.346
USDSEK,20260323,145700,9.345,9.346,9.341,9.342
USDSEK,20260323,145800,9.343,9.345,9.337,9.337
USDSEK,20260323,145900,9.336,9.338,9.335,9.335
USDSEK,20260323,150000,9.336,9.336,9.331,9.332
USDSEK,20260323,150100,9.331,9.335,9.330,9.333
USDSEK,20260323,150200,9.334,9.338,9.322,9.322
USDSEK,20260323,150300,9.323,9.325,9.319,9.319
USDSEK,20260323,150400,9.317,9.320,9.315,9.318
USDSEK,20260323,150500,9.319,9.326,9.319,9.326
USDSEK,20260323,150600,9.327,9.331,9.325,9.327
USDSEK,20260323,150700,9.326,9.329,9.325,9.327
USDSEK,20260323,150800,9.328,9.328,9.319,9.320
USDSEK,20260323,150900,9.319,9.327,9.319,9.327
USDSEK,20260323,151000,9.328,9.328,9.321,9.321
USDSEK,20260323,151100,9.322,9.324,9.319,9.324
USDSEK,20260323,151200,9.327,9.329,9.317,9.320
USDSEK,20260323,151300,9.319,9.321,9.315,9.319
USDSEK,20260323,151400,9.320,9.320,9.317,9.317
USDSEK,20260323,151500,9.316,9.323,9.316,9.321
USDSEK,20260323,151600,9.320,9.323,9.315,9.315
USDSEK,20260323,151700,9.314,9.317,9.313,9.313
USDSEK,20260323,151800,9.315,9.316,9.305,9.305
USDSEK,20260323,151900,9.304,9.305,9.300,9.302
USDSEK,20260323,152000,9.301,9.304,9.296,9.297
USDSEK,20260323,152100,9.298,9.298,9.295,9.295
USDSEK,20260323,152200,9.293,9.293,9.285,9.285
USDSEK,20260323,152300,9.286,9.290,9.286,9.289
USDSEK,20260323,152400,9.288,9.290,9.284,9.290
USDSEK,20260323,152500,9.289,9.289,9.283,9.286
USDSEK,20260323,152600,9.285,9.286,9.281,9.286
USDSEK,20260323,152700,9.285,9.285,9.280,9.284
USDSEK,20260323,152800,9.285,9.290,9.285,9.290
USDSEK,20260323,152900,9.289,9.293,9.289,9.289
USDSEK,20260323,153000,9.287,9.287,9.280,9.280
USDSEK,20260323,153100,9.281,9.290,9.281,9.289
USDSEK,20260323,153200,9.290,9.290,9.283,9.284
USDSEK,20260323,153300,9.285,9.287,9.282,9.283
USDSEK,20260323,153400,9.282,9.283,9.280,9.280
USDSEK,20260323,153500,9.279,9.287,9.279,9.287
USDSEK,20260323,153600,9.286,9.286,9.278,9.278
USDSEK,20260323,153700,9.277,9.279,9.277,9.278
USDSEK,20260323,153800,9.279,9.281,9.276,9.277
USDSEK,20260323,153900,9.276,9.279,9.270,9.272
USDSEK,20260323,154000,9.273,9.280,9.273,9.279
USDSEK,20260323,154100,9.280,9.287,9.280,9.285
USDSEK,20260323,154200,9.286,9.286,9.283,9.284
USDSEK,20260323,154300,9.283,9.283,9.278,9.280
USDSEK,20260323,154400,9.279,9.288,9.279,9.281
USDSEK,20260323,154500,9.282,9.286,9.281,9.285
USDSEK,20260323,154600,9.286,9.291,9.286,9.289
USDSEK,20260323,154700,9.290,9.291,9.284,9.288
USDSEK,20260323,154800,9.287,9.287,9.273,9.274
USDSEK,20260323,154900,9.275,9.279,9.275,9.278
USDSEK,20260323,155000,9.277,9.281,9.277,9.278
USDSEK,20260323,155100,9.279,9.284,9.279,9.282
USDSEK,20260323,155200,9.283,9.285,9.280,9.284
USDSEK,20260323,155300,9.283,9.288,9.283,9.287
USDSEK,20260323,155400,9.286,9.288,9.285,9.287
USDSEK,20260323,155500,9.286,9.289,9.284,9.288
USDSEK,20260323,155600,9.287,9.288,9.280,9.286
USDSEK,20260323,155700,9.285,9.288,9.284,9.284
USDSEK,20260323,155800,9.283,9.288,9.283,9.288
USDSEK,20260323,155900,9.289,9.289,9.289,9.289
USDSEK,20260323,160000,9.290,9.291,9.289,9.291
USDSEK,20260323,160100,9.290,9.292,9.290,9.292
USDSEK,20260323,160200,9.291,9.291,9.285,9.285
USDSEK,20260323,160300,9.286,9.286,9.282,9.282
USDSEK,20260323,160400,9.281,9.281,9.279,9.279
USDSEK,20260323,160500,9.280,9.286,9.279,9.280
USDSEK,20260323,160600,9.281,9.285,9.280,9.281
USDSEK,20260323,160700,9.280,9.283,9.278,9.279
USDSEK,20260323,160800,9.280,9.282,9.279,9.280
USDSEK,20260323,160900,9.281,9.283,9.277,9.282
USDSEK,20260323,161000,9.281,9.281,9.278,9.279
USDSEK,20260323,161100,9.280,9.283,9.278,9.279
USDSEK,20260323,161200,9.280,9.280,9.277,9.277
USDSEK,20260323,161300,9.278,9.279,9.277,9.278
USDSEK,20260323,161400,9.277,9.277,9.269,9.269
USDSEK,20260323,161500,9.268,9.272,9.266,9.270
USDSEK,20260323,161600,9.271,9.273,9.270,9.273
USDSEK,20260323,161700,9.274,9.279,9.274,9.276
USDSEK,20260323,161800,9.277,9.279,9.273,9.278
USDSEK,20260323,161900,9.279,9.281,9.275,9.280
USDSEK,20260323,162000,9.279,9.282,9.279,9.282
USDSEK,20260323,162100,9.283,9.288,9.283,9.287
USDSEK,20260323,162200,9.288,9.289,9.285,9.285
USDSEK,20260323,162300,9.284,9.284,9.280,9.281
USDSEK,20260323,162400,9.280,9.280,9.276,9.276
USDSEK,20260323,162500,9.275,9.279,9.275,9.277
USDSEK,20260323,162600,9.278,9.280,9.278,9.280
USDSEK,20260323,162700,9.279,9.285,9.279,9.285
USDSEK,20260323,162800,9.284,9.288,9.284,9.285
USDSEK,20260323,162900,9.286,9.289,9.286,9.289
USDSEK,20260323,163000,9.290,9.290,9.289,9.289
USDSEK,20260323,163100,9.290,9.292,9.290,9.292
USDSEK,20260323,163200,9.291,9.293,9.291,9.291
USDSEK,20260323,163300,9.292,9.295,9.292,9.294
USDSEK,20260323,163400,9.293,9.296,9.293,9.294
USDSEK,20260323,163500,9.295,9.298,9.295,9.296
USDSEK,20260323,163600,9.297,9.304,9.297,9.304
USDSEK,20260323,163700,9.303,9.308,9.302,9.308
USDSEK,20260323,163800,9.309,9.309,9.307,9.308
USDSEK,20260323,163900,9.309,9.310,9.304,9.310
USDSEK,20260323,164000,9.309,9.309,9.307,9.309
USDSEK,20260323,164100,9.310,9.312,9.308,9.312
USDSEK,20260323,164200,9.311,9.311,9.305,9.309
USDSEK,20260323,164300,9.310,9.311,9.302,9.304
USDSEK,20260323,164400,9.305,9.311,9.304,9.309
USDSEK,20260323,164500,9.310,9.310,9.309,9.309
USDSEK,20260323,164600,9.310,9.311,9.309,9.311
USDSEK,20260323,164700,9.312,9.317,9.312,9.316
USDSEK,20260323,164800,9.315,9.317,9.314,9.315
USDSEK,20260323,164900,9.316,9.316,9.312,9.313
USDSEK,20260323,165000,9.314,9.314,9.311,9.312
USDSEK,20260323,165100,9.311,9.315,9.311,9.315
USDSEK,20260323,165200,9.314,9.317,9.313,9.317
USDSEK,20260323,165300,9.316,9.335,9.316,9.331
USDSEK,20260323,165400,9.330,9.334,9.324,9.324
USDSEK,20260323,165500,9.325,9.329,9.321,9.329
USDSEK,20260323,165600,9.328,9.335,9.327,9.329
USDSEK,20260323,165700,9.328,9.335,9.327,9.331
USDSEK,20260323,165800,9.330,9.337,9.327,9.335
USDSEK,20260323,165900,9.334,9.340,9.334,9.339
USDSEK,20260323,170000,9.340,9.341,9.338,9.341
USDSEK,20260323,170100,9.342,9.347,9.342,9.346
USDSEK,20260323,170200,9.345,9.345,9.337,9.337
USDSEK,20260323,170300,9.336,9.339,9.331,9.331
USDSEK,20260323,170400,9.333,9.354,9.332,9.354
USDSEK,20260323,170500,9.353,9.356,9.350,9.351
USDSEK,20260323,170600,9.350,9.356,9.347,9.352
USDSEK,20260323,170700,9.353,9.356,9.347,9.348
USDSEK,20260323,170800,9.346,9.346,9.341,9.345
USDSEK,20260323,170900,9.344,9.348,9.343,9.347
USDSEK,20260323,171000,9.346,9.351,9.346,9.347
USDSEK,20260323,171100,9.348,9.349,9.342,9.342
USDSEK,20260323,171200,9.344,9.348,9.342,9.343
USDSEK,20260323,171300,9.342,9.343,9.338,9.341
USDSEK,20260323,171400,9.342,9.342,9.340,9.342
USDSEK,20260323,171500,9.343,9.343,9.336,9.336
USDSEK,20260323,171600,9.337,9.341,9.337,9.341
USDSEK,20260323,171700,9.342,9.344,9.339,9.339
USDSEK,20260323,171800,9.340,9.347,9.340,9.345
USDSEK,20260323,171900,9.346,9.347,9.343,9.344
USDSEK,20260323,172000,9.345,9.346,9.345,9.346
USDSEK,20260323,172100,9.345,9.346,9.344,9.346
USDSEK,20260323,172200,9.349,9.349,9.346,9.347
USDSEK,20260323,172300,9.348,9.349,9.344,9.346
USDSEK,20260323,172400,9.347,9.348,9.344,9.347
USDSEK,20260323,172500,9.346,9.346,9.344,9.344
USDSEK,20260323,172600,9.345,9.348,9.343,9.343
USDSEK,20260323,172700,9.342,9.344,9.340,9.344
USDSEK,20260323,172800,9.343,9.350,9.343,9.350
USDSEK,20260323,172900,9.351,9.351,9.347,9.347
USDSEK,20260323,173000,9.348,9.351,9.348,9.350
USDSEK,20260323,173100,9.349,9.351,9.347,9.349
USDSEK,20260323,173200,9.350,9.350,9.346,9.346
USDSEK,20260323,173300,9.347,9.347,9.345,9.346
USDSEK,20260323,173400,9.345,9.348,9.345,9.348
USDSEK,20260323,173500,9.347,9.347,9.344,9.344
USDSEK,20260323,173600,9.343,9.343,9.339,9.340
USDSEK,20260323,173700,9.340,9.340,9.340,9.340
USDSEK,20260323,173800,9.339,9.340,9.338,9.338
USDSEK,20260323,173900,9.339,9.339,9.338,9.339
USDSEK,20260323,174000,9.340,9.342,9.340,9.342
USDSEK,20260323,174100,9.341,9.343,9.341,9.341
USDSEK,20260323,174200,9.342,9.342,9.340,9.340
USDSEK,20260323,174300,9.341,9.341,9.337,9.337
USDSEK,20260323,174400,9.336,9.336,9.334,9.334
USDSEK,20260323,174500,9.333,9.335,9.332,9.332
USDSEK,20260323,174600,9.333,9.333,9.331,9.331
USDSEK,20260323,174700,9.330,9.332,9.327,9.332
USDSEK,20260323,174800,9.333,9.333,9.328,9.328
USDSEK,20260323,174900,9.329,9.331,9.328,9.330
USDSEK,20260323,175000,9.331,9.331,9.326,9.326
USDSEK,20260323,175100,9.325,9.325,9.323,9.324
USDSEK,20260323,175200,9.325,9.325,9.323,9.324
USDSEK,20260323,175300,9.325,9.325,9.324,9.324
USDSEK,20260323,175400,9.325,9.325,9.324,9.325
USDSEK,20260323,175500,9.324,9.327,9.324,9.326
USDSEK,20260323,175600,9.325,9.325,9.323,9.325
USDSEK,20260323,175700,9.326,9.327,9.326,9.327
USDSEK,20260323,175800,9.328,9.335,9.327,9.333
USDSEK,20260323,175900,9.332,9.333,9.331,9.332
USDSEK,20260323,180000,9.332,9.332,9.332,9.332
USDSEK,20260323,180100,9.331,9.331,9.328,9.329
USDSEK,20260323,180200,9.330,9.333,9.330,9.330
USDSEK,20260323,180300,9.331,9.336,9.331,9.336
USDSEK,20260323,180400,9.335,9.335,9.333,9.334
USDSEK,20260323,180500,9.333,9.333,9.332,9.333
USDSEK,20260323,180600,9.334,9.335,9.330,9.330
USDSEK,20260323,180700,9.331,9.334,9.330,9.331
USDSEK,20260323,180800,9.330,9.330,9.326,9.326
USDSEK,20260323,180900,9.327,9.328,9.325,9.325
USDSEK,20260323,181000,9.324,9.324,9.323,9.324
USDSEK,20260323,181100,9.325,9.325,9.324,9.324
USDSEK,20260323,181200,9.325,9.325,9.322,9.322
USDSEK,20260323,181300,9.322,9.322,9.322,9.322
USDSEK,20260323,181400,9.321,9.321,9.319,9.320
USDSEK,20260323,181500,9.321,9.324,9.321,9.324
USDSEK,20260323,181600,9.323,9.323,9.321,9.322
USDSEK,20260323,181700,9.321,9.326,9.321,9.323
USDSEK,20260323,181800,9.322,9.322,9.319,9.320
USDSEK,20260323,181900,9.319,9.321,9.319,9.321
USDSEK,20260323,182000,9.322,9.322,9.321,9.321
USDSEK,20260323,182100,9.322,9.327,9.322,9.327
USDSEK,20260323,182200,9.328,9.330,9.327,9.328
USDSEK,20260323,182300,9.327,9.328,9.326,9.327
USDSEK,20260323,182400,9.326,9.327,9.325,9.326
USDSEK,20260323,182500,9.327,9.328,9.326,9.327
USDSEK,20260323,182600,9.326,9.326,9.324,9.325
USDSEK,20260323,182700,9.326,9.326,9.324,9.324
USDSEK,20260323,182800,9.324,9.324,9.322,9.323
USDSEK,20260323,182900,9.324,9.324,9.323,9.323
USDSEK,20260323,183000,9.322,9.323,9.321,9.321
USDSEK,20260323,183100,9.322,9.323,9.321,9.322
USDSEK,20260323,183200,9.321,9.323,9.321,9.322
USDSEK,20260323,183300,9.322,9.323,9.322,9.323
USDSEK,20260323,183400,9.322,9.323,9.317,9.317
USDSEK,20260323,183500,9.318,9.318,9.316,9.316
USDSEK,20260323,183600,9.315,9.315,9.309,9.310
USDSEK,20260323,183700,9.309,9.309,9.309,9.309
USDSEK,20260323,183800,9.308,9.308,9.306,9.306
USDSEK,20260323,183900,9.307,9.307,9.304,9.305
USDSEK,20260323,184000,9.306,9.306,9.305,9.306
USDSEK,20260323,184100,9.307,9.308,9.307,9.308
USDSEK,20260323,184200,9.309,9.312,9.309,9.312
USDSEK,20260323,184300,9.311,9.315,9.311,9.315
USDSEK,20260323,184400,9.314,9.319,9.314,9.318
USDSEK,20260323,184500,9.319,9.319,9.318,9.319
USDSEK,20260323,184600,9.319,9.322,9.319,9.322
USDSEK,20260323,184700,9.321,9.322,9.321,9.322
USDSEK,20260323,184800,9.323,9.325,9.323,9.325
USDSEK,20260323,184900,9.324,9.325,9.324,9.324
USDSEK,20260323,185000,9.325,9.325,9.324,9.324
USDSEK,20260323,185100,9.323,9.323,9.322,9.322
USDSEK,20260323,185200,9.323,9.324,9.323,9.323
USDSEK,20260323,185300,9.323,9.323,9.323,9.323
USDSEK,20260323,185400,9.324,9.324,9.321,9.321
USDSEK,20260323,185500,9.320,9.320,9.318,9.318
USDSEK,20260323,185600,9.319,9.319,9.318,9.318
USDSEK,20260323,185700,9.317,9.317,9.315,9.315
USDSEK,20260323,185800,9.316,9.316,9.315,9.315
USDSEK,20260323,185900,9.314,9.314,9.314,9.314
USDSEK,20260323,190000,9.315,9.317,9.315,9.316
USDSEK,20260323,190100,9.315,9.315,9.314,9.314
USDSEK,20260323,190200,9.315,9.316,9.315,9.316
USDSEK,20260323,190300,9.315,9.317,9.315,9.315
USDSEK,20260323,190400,9.314,9.315,9.314,9.315
USDSEK,20260323,190500,9.314,9.314,9.313,9.313
USDSEK,20260323,190600,9.312,9.312,9.312,9.312
USDSEK,20260323,190700,9.313,9.314,9.313,9.314
USDSEK,20260323,190800,9.315,9.328,9.315,9.327
USDSEK,20260323,190900,9.328,9.328,9.319,9.319
USDSEK,20260323,191000,9.320,9.321,9.319,9.321
USDSEK,20260323,191100,9.320,9.320,9.318,9.319
USDSEK,20260323,191200,9.320,9.320,9.315,9.316
USDSEK,20260323,191300,9.315,9.316,9.313,9.313
USDSEK,20260323,191400,9.312,9.314,9.311,9.313
USDSEK,20260323,191500,9.312,9.315,9.312,9.315
USDSEK,20260323,191600,9.316,9.318,9.316,9.317
USDSEK,20260323,191700,9.318,9.320,9.318,9.320
USDSEK,20260323,191800,9.321,9.321,9.320,9.320
USDSEK,20260323,191900,9.319,9.319,9.317,9.317
USDSEK,20260323,192000,9.318,9.318,9.318,9.318
USDSEK,20260323,192100,9.318,9.318,9.316,9.316
USDSEK,20260323,192200,9.315,9.315,9.314,9.315
USDSEK,20260323,192300,9.316,9.316,9.314,9.314
USDSEK,20260323,192400,9.313,9.313,9.311,9.312
USDSEK,20260323,192500,9.312,9.312,9.312,9.312
USDSEK,20260323,192600,9.311,9.311,9.307,9.307
USDSEK,20260323,192700,9.307,9.307,9.307,9.307
USDSEK,20260323,192800,9.308,9.311,9.308,9.310
USDSEK,20260323,192900,9.311,9.313,9.311,9.312
USDSEK,20260323,193000,9.313,9.313,9.310,9.310
USDSEK,20260323,193100,9.309,9.309,9.302,9.303
USDSEK,20260323,193200,9.302,9.302,9.302,9.302
USDSEK,20260323,193300,9.303,9.304,9.303,9.303
USDSEK,20260323,193400,9.302,9.302,9.299,9.299
USDSEK,20260323,193500,9.298,9.300,9.296,9.296
USDSEK,20260323,193600,9.295,9.295,9.291,9.292
USDSEK,20260323,193700,9.293,9.294,9.291,9.291
USDSEK,20260323,193800,9.290,9.290,9.287,9.288
USDSEK,20260323,193900,9.287,9.288,9.287,9.288
USDSEK,20260323,194000,9.289,9.294,9.289,9.294
USDSEK,20260323,194100,9.295,9.295,9.292,9.294
USDSEK,20260323,194200,9.295,9.296,9.295,9.296
USDSEK,20260323,194300,9.295,9.295,9.292,9.292
USDSEK,20260323,194400,9.293,9.293,9.291,9.291
USDSEK,20260323,194500,9.292,9.294,9.292,9.292
USDSEK,20260323,194600,9.293,9.294,9.293,9.293
USDSEK,20260323,194700,9.292,9.293,9.290,9.290
USDSEK,20260323,194800,9.291,9.291,9.291,9.291
USDSEK,20260323,194900,9.290,9.291,9.290,9.291
USDSEK,20260323,195000,9.290,9.290,9.290,9.290
USDSEK,20260323,195100,9.290,9.290,9.289,9.290
USDSEK,20260323,195200,9.291,9.292,9.291,9.292
USDSEK,20260323,195300,9.292,9.292,9.292,9.292
USDSEK,20260323,195400,9.293,9.293,9.289,9.289
USDSEK,20260323,195500,9.290,9.290,9.288,9.288
USDSEK,20260323,195600,9.287,9.293,9.287,9.292
USDSEK,20260323,195700,9.291,9.292,9.291,9.292
USDSEK,20260323,195800,9.293,9.294,9.291,9.292
USDSEK,20260323,195900,9.291,9.292,9.290,9.290
USDSEK,20260323,200000,9.291,9.293,9.290,9.293
USDSEK,20260323,200100,9.294,9.301,9.294,9.301
USDSEK,20260323,200200,9.300,9.301,9.298,9.299
USDSEK,20260323,200300,9.298,9.298,9.298,9.298
USDSEK,20260323,200400,9.299,9.303,9.299,9.303
USDSEK,20260323,200500,9.302,9.302,9.301,9.302
USDSEK,20260323,200600,9.303,9.303,9.302,9.302
USDSEK,20260323,200700,9.301,9.301,9.301,9.301
USDSEK,20260323,200800,9.302,9.302,9.301,9.301
USDSEK,20260323,200900,9.301,9.302,9.301,9.302
USDSEK,20260323,201000,9.302,9.302,9.300,9.300
USDSEK,20260323,201100,9.301,9.302,9.301,9.302
USDSEK,20260323,201200,9.301,9.303,9.301,9.303
USDSEK,20260323,201300,9.302,9.302,9.301,9.301
USDSEK,20260323,201400,9.301,9.302,9.301,9.302
USDSEK,20260323,201500,9.303,9.303,9.303,9.303
USDSEK,20260323,201600,9.303,9.304,9.303,9.304
USDSEK,20260323,201700,9.305,9.309,9.305,9.309
USDSEK,20260323,201800,9.308,9.308,9.307,9.307
USDSEK,20260323,201900,9.307,9.307,9.306,9.307
USDSEK,20260323,202000,9.307,9.307,9.306,9.306
USDSEK,20260323,202100,9.305,9.309,9.305,9.309
USDSEK,20260323,202200,9.310,9.310,9.309,9.310
USDSEK,20260323,202300,9.310,9.310,9.310,9.310
USDSEK,20260323,202400,9.309,9.309,9.309,9.309
USDSEK,20260323,202500,9.309,9.310,9.309,9.309
USDSEK,20260323,202600,9.310,9.310,9.309,9.310
USDSEK,20260323,202700,9.311,9.317,9.311,9.316
USDSEK,20260323,202800,9.317,9.317,9.316,9.316
USDSEK,20260323,202900,9.316,9.316,9.316,9.316
USDSEK,20260323,203000,9.317,9.319,9.317,9.319
USDSEK,20260323,203100,9.319,9.320,9.319,9.319
USDSEK,20260323,203200,9.320,9.321,9.320,9.321
USDSEK,20260323,203300,9.322,9.322,9.322,9.322
USDSEK,20260323,203400,9.321,9.321,9.319,9.319
USDSEK,20260323,203500,9.318,9.318,9.318,9.318
USDSEK,20260323,203600,9.318,9.319,9.318,9.318
USDSEK,20260323,203700,9.319,9.319,9.319,9.319
USDSEK,20260323,203800,9.319,9.319,9.317,9.317
USDSEK,20260323,203900,9.318,9.318,9.318,9.318
USDSEK,20260323,204000,9.319,9.319,9.319,9.319
USDSEK,20260323,204100,9.319,9.319,9.319,9.319
USDSEK,20260323,204200,9.319,9.321,9.319,9.321
USDSEK,20260323,204300,9.320,9.320,9.320,9.320
USDSEK,20260323,204400,9.321,9.323,9.321,9.322
USDSEK,20260323,204500,9.321,9.321,9.320,9.320
USDSEK,20260323,204600,9.319,9.319,9.318,9.319
USDSEK,20260323,204700,9.318,9.318,9.317,9.317
USDSEK,20260323,204800,9.316,9.316,9.316,9.316
USDSEK,20260323,204900,9.316,9.317,9.316,9.316
USDSEK,20260323,205000,9.315,9.315,9.315,9.315
USDSEK,20260323,205100,9.315,9.317,9.315,9.317
USDSEK,20260323,205200,9.316,9.317,9.316,9.317
USDSEK,20260323,205300,9.316,9.316,9.316,9.316
USDSEK,20260323,205400,9.316,9.317,9.315,9.315
USDSEK,20260323,205500,9.316,9.317,9.316,9.317
USDSEK,20260323,205600,9.318,9.318,9.317,9.317
USDSEK,20260323,205700,9.317,9.317,9.317,9.317
USDSEK,20260323,205800,9.318,9.318,9.317,9.317
USDSEK,20260323,205900,9.316,9.317,9.316,9.317
USDSEK,20260323,210000,9.316,9.317,9.316,9.317
USDSEK,20260323,210100,9.318,9.320,9.318,9.320
USDSEK,20260323,210200,9.320,9.320,9.320,9.320
USDSEK,20260323,210300,9.319,9.319,9.319,9.319
USDSEK,20260323,210400,9.320,9.322,9.320,9.321
USDSEK,20260323,210500,9.322,9.322,9.322,9.322
USDSEK,20260323,210600,9.322,9.322,9.322,9.322
USDSEK,20260323,210700,9.322,9.322,9.321,9.321
USDSEK,20260323,210800,9.321,9.321,9.321,9.321
USDSEK,20260323,210900,9.321,9.321,9.321,9.321
USDSEK,20260323,211000,9.320,9.320,9.320,9.320
USDSEK,20260323,211100,9.320,9.320,9.320,9.320
USDSEK,20260323,211200,9.320,9.320,9.320,9.320
USDSEK,20260323,211300,9.321,9.321,9.321,9.321
USDSEK,20260323,211400,9.321,9.321,9.321,9.321
USDSEK,20260323,211500,9.321,9.321,9.321,9.321
USDSEK,20260323,211600,9.321,9.321,9.320,9.320
USDSEK,20260323,211700,9.320,9.320,9.320,9.320
USDSEK,20260323,211800,9.320,9.320,9.320,9.320
USDSEK,20260323,211900,9.320,9.321,9.320,9.320
USDSEK,20260323,212000,9.320,9.320,9.320,9.320
USDSEK,20260323,212100,9.320,9.320,9.320,9.320
USDSEK,20260323,212200,9.320,9.320,9.320,9.320
USDSEK,20260323,212300,9.320,9.321,9.320,9.321
USDSEK,20260323,212400,9.321,9.321,9.321,9.321
USDSEK,20260323,212500,9.322,9.322,9.322,9.322
USDSEK,20260323,212600,9.322,9.322,9.322,9.322
USDSEK,20260323,212700,9.322,9.323,9.322,9.323
USDSEK,20260323,212800,9.322,9.322,9.322,9.322
USDSEK,20260323,212900,9.322,9.322,9.322,9.322
USDSEK,20260323,213000,9.322,9.322,9.322,9.322
USDSEK,20260323,213100,9.323,9.323,9.319,9.319
USDSEK,20260323,213200,9.320,9.321,9.320,9.321
USDSEK,20260323,213300,9.321,9.321,9.321,9.321
USDSEK,20260323,213400,9.321,9.321,9.321,9.321
USDSEK,20260323,213500,9.321,9.321,9.319,9.319
USDSEK,20260323,213600,9.320,9.320,9.320,9.320
USDSEK,20260323,213700,9.321,9.321,9.320,9.320
USDSEK,20260323,213800,9.320,9.320,9.320,9.320
USDSEK,20260323,213900,9.320,9.320,9.320,9.320
USDSEK,20260323,214000,9.319,9.319,9.319,9.319
USDSEK,20260323,214100,9.319,9.319,9.319,9.319
USDSEK,20260323,214200,9.319,9.319,9.319,9.319
USDSEK,20260323,214300,9.319,9.321,9.319,9.321
USDSEK,20260323,214400,9.321,9.321,9.321,9.321
USDSEK,20260323,214500,9.320,9.320,9.320,9.320
USDSEK,20260323,214600,9.320,9.320,9.320,9.320
USDSEK,20260323,214700,9.320,9.320,9.320,9.320
USDSEK,20260323,214800,9.320,9.320,9.320,9.320
USDSEK,20260323,214900,9.320,9.320,9.320,9.320
USDSEK,20260323,215000,9.321,9.321,9.321,9.321
USDSEK,20260323,215100,9.321,9.321,9.321,9.321
USDSEK,20260323,215200,9.321,9.321,9.321,9.321
USDSEK,20260323,215300,9.321,9.321,9.321,9.321
USDSEK,20260323,215400,9.321,9.323,9.321,9.323
USDSEK,20260323,215500,9.323,9.323,9.323,9.323
USDSEK,20260323,215600,9.323,9.323,9.323,9.323
USDSEK,20260323,215700,9.323,9.323,9.323,9.323
USDSEK,20260323,215800,9.322,9.322,9.322,9.322
USDSEK,20260323,215900,9.323,9.323,9.323,9.323
USDSEK,20260323,220000,9.322,9.322,9.320,9.320
USDSEK,20260323,220100,9.320,9.320,9.320,9.320
USDSEK,20260323,220200,9.320,9.320,9.320,9.320
USDSEK,20260323,220300,9.320,9.320,9.320,9.320
USDSEK,20260323,220400,9.320,9.320,9.320,9.320
USDSEK,20260323,220500,9.318,9.318,9.318,9.318
USDSEK,20260323,220600,9.316,9.316,9.316,9.316
USDSEK,20260323,220700,9.316,9.316,9.316,9.316
USDSEK,20260323,220800,9.316,9.318,9.316,9.318
USDSEK,20260323,220900,9.318,9.318,9.318,9.318
USDSEK,20260323,221000,9.318,9.318,9.318,9.318
USDSEK,20260323,221100,9.318,9.318,9.318,9.318
USDSEK,20260323,221200,9.318,9.318,9.318,9.318
USDSEK,20260323,221300,9.313,9.314,9.313,9.314
USDSEK,20260323,221400,9.314,9.314,9.314,9.314
USDSEK,20260323,221500,9.314,9.314,9.314,9.314
USDSEK,20260323,221600,9.313,9.315,9.312,9.313
USDSEK,20260323,221700,9.314,9.314,9.314,9.314
USDSEK,20260323,221800,9.314,9.314,9.314,9.314
USDSEK,20260323,221900,9.314,9.314,9.313,9.314
USDSEK,20260323,222000,9.315,9.315,9.314,9.314
USDSEK,20260323,222100,9.315,9.315,9.314,9.314
USDSEK,20260323,222200,9.314,9.314,9.314,9.314
USDSEK,20260323,222300,9.315,9.315,9.313,9.313
USDSEK,20260323,222400,9.313,9.313,9.313,9.313
USDSEK,20260323,222500,9.313,9.314,9.313,9.314
USDSEK,20260323,222600,9.313,9.313,9.313,9.313
USDSEK,20260323,222700,9.313,9.313,9.313,9.313
USDSEK,20260323,222800,9.313,9.313,9.313,9.313
USDSEK,20260323,222900,9.313,9.313,9.313,9.313
USDSEK,20260323,223000,9.313,9.313,9.313,9.313
USDSEK,20260323,223100,9.314,9.315,9.314,9.315
USDSEK,20260323,223200,9.316,9.317,9.314,9.315
USDSEK,20260323,223300,9.314,9.314,9.314,9.314
USDSEK,20260323,223400,9.314,9.317,9.314,9.316
USDSEK,20260323,223500,9.315,9.315,9.315,9.315
USDSEK,20260323,223600,9.314,9.316,9.314,9.315
USDSEK,20260323,223700,9.315,9.316,9.315,9.316
USDSEK,20260323,223800,9.317,9.317,9.314,9.316
USDSEK,20260323,223900,9.317,9.318,9.314,9.314
USDSEK,20260323,224000,9.315,9.315,9.314,9.315
USDSEK,20260323,224100,9.314,9.316,9.314,9.314
USDSEK,20260323,224200,9.314,9.314,9.314,9.314
USDSEK,20260323,224300,9.315,9.317,9.314,9.314
USDSEK,20260323,224400,9.313,9.317,9.313,9.317
USDSEK,20260323,224500,9.318,9.318,9.317,9.317
USDSEK,20260323,224600,9.317,9.317,9.317,9.317
USDSEK,20260323,224700,9.318,9.319,9.317,9.317
USDSEK,20260323,224800,9.317,9.319,9.317,9.319
USDSEK,20260323,224900,9.319,9.319,9.319,9.319
USDSEK,20260323,225000,9.318,9.318,9.318,9.318
USDSEK,20260323,225100,9.319,9.319,9.318,9.319
USDSEK,20260323,225200,9.319,9.319,9.319,9.319
USDSEK,20260323,225300,9.317,9.318,9.317,9.318
USDSEK,20260323,225400,9.317,9.317,9.317,9.317
USDSEK,20260323,225500,9.319,9.319,9.319,9.319
USDSEK,20260323,225600,9.318,9.319,9.318,9.319
USDSEK,20260323,225700,9.319,9.319,9.319,9.319
USDSEK,20260323,225800,9.318,9.318,9.318,9.318
USDSEK,20260323,225900,9.317,9.317,9.317,9.317
USDSEK,20260323,230000,9.317,9.317,9.317,9.317
USDSEK,20260323,230100,9.318,9.319,9.316,9.317
USDSEK,20260323,230200,9.318,9.319,9.318,9.319
USDSEK,20260323,230300,9.320,9.321,9.319,9.320
USDSEK,20260323,230400,9.321,9.322,9.321,9.322
USDSEK,20260323,230500,9.321,9.321,9.320,9.320
USDSEK,20260323,230600,9.321,9.321,9.320,9.320
USDSEK,20260323,230700,9.321,9.321,9.320,9.321
USDSEK,20260323,230800,9.320,9.320,9.319,9.320
USDSEK,20260323,230900,9.319,9.319,9.317,9.317
USDSEK,20260323,231000,9.316,9.317,9.316,9.317
USDSEK,20260323,231100,9.318,9.318,9.318,9.318
USDSEK,20260323,231200,9.319,9.319,9.318,9.318
USDSEK,20260323,231300,9.318,9.318,9.317,9.318
USDSEK,20260323,231400,9.317,9.318,9.317,9.318
USDSEK,20260323,231500,9.318,9.318,9.317,9.317
USDSEK,20260323,231600,9.316,9.318,9.315,9.315
USDSEK,20260323,231700,9.316,9.316,9.316,9.316
USDSEK,20260323,231800,9.316,9.318,9.316,9.318
USDSEK,20260323,231900,9.319,9.321,9.319,9.321
USDSEK,20260323,232000,9.322,9.322,9.321,9.321
USDSEK,20260323,232100,9.320,9.321,9.319,9.320
USDSEK,20260323,232200,9.319,9.320,9.319,9.320
USDSEK,20260323,232300,9.319,9.319,9.318,9.318
USDSEK,20260323,232400,9.319,9.319,9.319,9.319
USDSEK,20260323,232500,9.319,9.320,9.319,9.319
USDSEK,20260323,232600,9.319,9.319,9.318,9.318
USDSEK,20260323,232700,9.318,9.319,9.318,9.318
USDSEK,20260323,232800,9.319,9.319,9.318,9.318
USDSEK,20260323,232900,9.318,9.319,9.318,9.319
USDSEK,20260323,233000,9.320,9.320,9.319,9.319
USDSEK,20260323,233100,9.319,9.319,9.318,9.319
USDSEK,20260323,233200,9.319,9.319,9.319,9.319
USDSEK,20260323,233300,9.320,9.320,9.319,9.319
USDSEK,20260323,233400,9.320,9.320,9.318,9.320
USDSEK,20260323,233500,9.320,9.320,9.319,9.319
USDSEK,20260323,233600,9.318,9.318,9.318,9.318
USDSEK,20260323,233700,9.317,9.317,9.317,9.317
USDSEK,20260323,233800,9.318,9.318,9.318,9.318
USDSEK,20260323,233900,9.318,9.318,9.318,9.318
USDSEK,20260323,234000,9.318,9.318,9.317,9.318
USDSEK,20260323,234100,9.318,9.318,9.318,9.318
USDSEK,20260323,234200,9.319,9.319,9.319,9.319
USDSEK,20260323,234300,9.319,9.320,9.319,9.320
USDSEK,20260323,234400,9.321,9.324,9.321,9.323
USDSEK,20260323,234500,9.324,9.324,9.322,9.322
USDSEK,20260323,234600,9.321,9.322,9.321,9.322
USDSEK,20260323,234700,9.322,9.322,9.322,9.322
USDSEK,20260323,234800,9.321,9.322,9.321,9.322
USDSEK,20260323,234900,9.321,9.321,9.320,9.321
USDSEK,20260323,235000,9.320,9.320,9.320,9.320
USDSEK,20260323,235100,9.321,9.323,9.321,9.323
USDSEK,20260323,235200,9.322,9.322,9.321,9.322
USDSEK,20260323,235300,9.321,9.321,9.320,9.321
USDSEK,20260323,235400,9.320,9.320,9.319,9.319
USDSEK,20260323,235500,9.320,9.320,9.317,9.318
USDSEK,20260323,235600,9.317,9.318,9.317,9.317
USDSEK,20260323,235700,9.317,9.317,9.316,9.317
USDSEK,20260323,235800,9.316,9.316,9.316,9.316
USDSEK,20260323,235900,9.317,9.317,9.316,9.317
USDSEK,20260324,000000,9.318,9.318,9.318,9.318
USDSGD,20260323,000100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,000200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260323,000300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,000400,1.2819,1.2819,1.2818,1.2819
USDSGD,20260323,000500,1.2819,1.2819,1.2818,1.2818
USDSGD,20260323,000600,1.2817,1.2817,1.2816,1.2816
USDSGD,20260323,000700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,000800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,000900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,001000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,001100,1.2817,1.2817,1.2815,1.2816
USDSGD,20260323,001200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001700,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,001900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,002000,1.2815,1.2816,1.2815,1.2816
USDSGD,20260323,002100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,002700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,002800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,002900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260323,003000,1.2817,1.2817,1.2815,1.2815
USDSGD,20260323,003100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,003200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260323,003300,1.2814,1.2815,1.2814,1.2815
USDSGD,20260323,003400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,003500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,003600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,003700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,003800,1.2815,1.2815,1.2814,1.2815
USDSGD,20260323,003900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,004000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,004100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,004200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,004300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260323,004400,1.2814,1.2814,1.2813,1.2813
USDSGD,20260323,004500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,004600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,004700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,004800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,004900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,005000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,005100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260323,005200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,005300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,005400,1.2813,1.2814,1.2813,1.2814
USDSGD,20260323,005500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260323,005600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,005700,1.2815,1.2816,1.2815,1.2815
USDSGD,20260323,005800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,005900,1.2815,1.2816,1.2815,1.2816
USDSGD,20260323,010000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260323,010100,1.2813,1.2813,1.2812,1.2812
USDSGD,20260323,010200,1.2813,1.2813,1.2812,1.2813
USDSGD,20260323,010300,1.2814,1.2815,1.2813,1.2813
USDSGD,20260323,010400,1.2813,1.2814,1.2813,1.2814
USDSGD,20260323,010500,1.2815,1.2815,1.2813,1.2813
USDSGD,20260323,010600,1.2814,1.2817,1.2814,1.2817
USDSGD,20260323,010700,1.2816,1.2816,1.2814,1.2814
USDSGD,20260323,010800,1.2813,1.2813,1.2812,1.2812
USDSGD,20260323,010900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260323,011000,1.2812,1.2812,1.2811,1.2812
USDSGD,20260323,011100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,011200,1.2811,1.2811,1.2810,1.2810
USDSGD,20260323,011300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260323,011400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260323,011500,1.2811,1.2812,1.2811,1.2812
USDSGD,20260323,011600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260323,011700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260323,011800,1.2814,1.2814,1.2813,1.2814
USDSGD,20260323,011900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260323,012000,1.2814,1.2815,1.2814,1.2815
USDSGD,20260323,012100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260323,012200,1.2813,1.2813,1.2811,1.2812
USDSGD,20260323,012300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260323,012400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260323,012500,1.2813,1.2814,1.2813,1.2814
USDSGD,20260323,012600,1.2813,1.2814,1.2813,1.2814
USDSGD,20260323,012700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260323,012800,1.2814,1.2816,1.2814,1.2816
USDSGD,20260323,012900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,013000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,013100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260323,013200,1.2817,1.2818,1.2817,1.2818
USDSGD,20260323,013300,1.2819,1.2819,1.2818,1.2819
USDSGD,20260323,013400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,013500,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,013600,1.2822,1.2824,1.2822,1.2824
USDSGD,20260323,013700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,013800,1.2825,1.2827,1.2825,1.2827
USDSGD,20260323,013900,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,014000,1.2827,1.2827,1.2825,1.2826
USDSGD,20260323,014100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,014200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,014300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260323,014400,1.2829,1.2830,1.2829,1.2829
USDSGD,20260323,014500,1.2828,1.2828,1.2827,1.2828
USDSGD,20260323,014600,1.2827,1.2829,1.2827,1.2828
USDSGD,20260323,014700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,014800,1.2827,1.2827,1.2825,1.2825
USDSGD,20260323,014900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,015000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,015100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260323,015200,1.2825,1.2825,1.2824,1.2825
USDSGD,20260323,015300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,015400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,015500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,015600,1.2826,1.2826,1.2825,1.2826
USDSGD,20260323,015700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,015800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,015900,1.2824,1.2825,1.2822,1.2822
USDSGD,20260323,020000,1.2823,1.2825,1.2823,1.2825
USDSGD,20260323,020100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,020200,1.2824,1.2824,1.2822,1.2822
USDSGD,20260323,020300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,020400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,020500,1.2821,1.2822,1.2821,1.2822
USDSGD,20260323,020600,1.2823,1.2824,1.2823,1.2823
USDSGD,20260323,020700,1.2822,1.2822,1.2820,1.2820
USDSGD,20260323,020800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,020900,1.2818,1.2818,1.2817,1.2817
USDSGD,20260323,021000,1.2818,1.2820,1.2818,1.2820
USDSGD,20260323,021100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,021200,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,021300,1.2820,1.2820,1.2819,1.2819
USDSGD,20260323,021400,1.2820,1.2820,1.2819,1.2819
USDSGD,20260323,021500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260323,021600,1.2820,1.2821,1.2819,1.2819
USDSGD,20260323,021700,1.2820,1.2820,1.2819,1.2819
USDSGD,20260323,021800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,021900,1.2820,1.2821,1.2820,1.2820
USDSGD,20260323,022000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,022100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,022200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,022300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,022400,1.2819,1.2820,1.2819,1.2820
USDSGD,20260323,022500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,022600,1.2821,1.2822,1.2821,1.2821
USDSGD,20260323,022700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,022800,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,022900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,023000,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,023100,1.2822,1.2825,1.2822,1.2824
USDSGD,20260323,023200,1.2823,1.2823,1.2821,1.2821
USDSGD,20260323,023300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,023400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,023500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,023600,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,023700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,023800,1.2822,1.2822,1.2820,1.2820
USDSGD,20260323,023900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,024000,1.2819,1.2821,1.2819,1.2820
USDSGD,20260323,024100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260323,024200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,024300,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,024400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,024500,1.2820,1.2820,1.2819,1.2819
USDSGD,20260323,024600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260323,024700,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,024800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,024900,1.2821,1.2822,1.2821,1.2821
USDSGD,20260323,025000,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,025100,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,025200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,025300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260323,025400,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,025500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,025600,1.2819,1.2821,1.2819,1.2821
USDSGD,20260323,025700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,025800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,025900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,030000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,030100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,030200,1.2819,1.2819,1.2818,1.2818
USDSGD,20260323,030300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260323,030400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,030500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,030600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,030700,1.2819,1.2819,1.2818,1.2818
USDSGD,20260323,030800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,030900,1.2817,1.2818,1.2817,1.2818
USDSGD,20260323,031000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,031100,1.2818,1.2819,1.2818,1.2818
USDSGD,20260323,031200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260323,031300,1.2819,1.2819,1.2819,1.2819
USDSGD,20260323,031400,1.2820,1.2821,1.2820,1.2821
USDSGD,20260323,031500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,031600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,031700,1.2822,1.2822,1.2821,1.2821
USDSGD,20260323,031800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,031900,1.2823,1.2823,1.2822,1.2822
USDSGD,20260323,032000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,032100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,032200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,032300,1.2820,1.2822,1.2820,1.2822
USDSGD,20260323,032400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,032500,1.2823,1.2823,1.2822,1.2822
USDSGD,20260323,032600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,032700,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,032800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260323,032900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,033000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,033100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,033200,1.2824,1.2826,1.2824,1.2826
USDSGD,20260323,033300,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,033400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,033500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,033600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,033700,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,033800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260323,033900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260323,034000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,034100,1.2828,1.2829,1.2828,1.2828
USDSGD,20260323,034200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,034300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,034400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,034500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,034600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,034700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,034800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,034900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,035000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,035100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,035200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,035300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,035400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,035500,1.2830,1.2830,1.2828,1.2828
USDSGD,20260323,035600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,035700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,035800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,035900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,040000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,040100,1.2826,1.2826,1.2825,1.2826
USDSGD,20260323,040200,1.2827,1.2827,1.2825,1.2825
USDSGD,20260323,040300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,040400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,040500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,040600,1.2826,1.2826,1.2825,1.2826
USDSGD,20260323,040700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,040800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,040900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,041000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,041100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260323,041200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,041300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260323,041400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,041500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,041600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,041700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,041800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,041900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,042000,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,042100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,042200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,042900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,043000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,043100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,043200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,043300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,043400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,043500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,043600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,043700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,043800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,043900,1.2825,1.2825,1.2823,1.2823
USDSGD,20260323,044000,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,044100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,044200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,044300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,044400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,044500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,044600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,044700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260323,044800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,044900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,045000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,045100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,045200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,045300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,045400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,045500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,045600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,045700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,045800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,045900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,050000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,050100,1.2825,1.2825,1.2823,1.2823
USDSGD,20260323,050200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,050300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,050400,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,050500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,050600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,050700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260323,050800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,050900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,051000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,051100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,051200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,051300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,051400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,051500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,051600,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,051700,1.2824,1.2824,1.2823,1.2823
USDSGD,20260323,051800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,051900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,052000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,052100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,052200,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,052300,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,052400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,052500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,052600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,052700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,052800,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,052900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,053000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260323,053100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,053200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,053300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,053400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,053500,1.2824,1.2824,1.2823,1.2823
USDSGD,20260323,053600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,053700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,053800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,053900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,054000,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,054100,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,054200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054600,1.2824,1.2825,1.2824,1.2824
USDSGD,20260323,054700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,054900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055600,1.2824,1.2824,1.2823,1.2824
USDSGD,20260323,055700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,055900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,060000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,060100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260323,060200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,060300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,060400,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,060500,1.2821,1.2821,1.2820,1.2821
USDSGD,20260323,060600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,060700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260323,060800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,060900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260323,061000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260323,061100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,061300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,061800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,061900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,062000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,062100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,062200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260323,062300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260323,062400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,062500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,062600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,062700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,062800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,062900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,063000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,063100,1.2829,1.2830,1.2829,1.2830
USDSGD,20260323,063200,1.2830,1.2831,1.2830,1.2830
USDSGD,20260323,063300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260323,063400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260323,063500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,063600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260323,063700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,063800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,063900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,064000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,064100,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,064200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,064300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,064400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,064500,1.2828,1.2828,1.2827,1.2828
USDSGD,20260323,064600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,064700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,064800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,064900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,065000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,065100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,065200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,065300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,065400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,065500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,065600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,065700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,065800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260323,065900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260323,070000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260323,070100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,070200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,070300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260323,070400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,070500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260323,070600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,070700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,070800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,070900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,071000,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,071100,1.2832,1.2834,1.2832,1.2834
USDSGD,20260323,071200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260323,071300,1.2834,1.2835,1.2834,1.2835
USDSGD,20260323,071400,1.2836,1.2836,1.2835,1.2835
USDSGD,20260323,071500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260323,071600,1.2832,1.2832,1.2831,1.2832
USDSGD,20260323,071700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,071800,1.2834,1.2836,1.2834,1.2836
USDSGD,20260323,071900,1.2835,1.2835,1.2834,1.2835
USDSGD,20260323,072000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,072100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260323,072200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,072300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,072400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,072500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,072600,1.2836,1.2836,1.2834,1.2834
USDSGD,20260323,072700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,072800,1.2835,1.2835,1.2834,1.2835
USDSGD,20260323,072900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,073000,1.2834,1.2836,1.2834,1.2836
USDSGD,20260323,073100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,073200,1.2837,1.2837,1.2834,1.2834
USDSGD,20260323,073300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260323,073400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,073500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,073600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260323,073700,1.2836,1.2837,1.2836,1.2836
USDSGD,20260323,073800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,073900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,074000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,074100,1.2835,1.2836,1.2835,1.2835
USDSGD,20260323,074200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260323,074300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260323,074400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260323,074500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260323,074600,1.2838,1.2838,1.2837,1.2837
USDSGD,20260323,074700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260323,074800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260323,074900,1.2837,1.2837,1.2836,1.2836
USDSGD,20260323,075000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260323,075100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,075200,1.2834,1.2834,1.2832,1.2832
USDSGD,20260323,075300,1.2831,1.2831,1.2830,1.2831
USDSGD,20260323,075400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,075500,1.2832,1.2832,1.2831,1.2832
USDSGD,20260323,075600,1.2831,1.2831,1.2830,1.2831
USDSGD,20260323,075700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,075800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,075900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,080000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,080100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,080200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260323,080300,1.2831,1.2832,1.2831,1.2831
USDSGD,20260323,080400,1.2830,1.2830,1.2828,1.2829
USDSGD,20260323,080500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,080600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,080700,1.2829,1.2830,1.2829,1.2830
USDSGD,20260323,080800,1.2831,1.2831,1.2828,1.2828
USDSGD,20260323,080900,1.2829,1.2830,1.2829,1.2829
USDSGD,20260323,081000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,081100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,081200,1.2827,1.2827,1.2825,1.2827
USDSGD,20260323,081300,1.2828,1.2828,1.2827,1.2828
USDSGD,20260323,081400,1.2828,1.2830,1.2828,1.2830
USDSGD,20260323,081500,1.2829,1.2831,1.2829,1.2831
USDSGD,20260323,081600,1.2830,1.2832,1.2830,1.2832
USDSGD,20260323,081700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,081800,1.2831,1.2831,1.2830,1.2831
USDSGD,20260323,081900,1.2832,1.2834,1.2832,1.2833
USDSGD,20260323,082000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260323,082100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,082200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,082300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260323,082400,1.2832,1.2833,1.2831,1.2831
USDSGD,20260323,082500,1.2832,1.2832,1.2831,1.2832
USDSGD,20260323,082600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,082700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,082800,1.2831,1.2833,1.2830,1.2833
USDSGD,20260323,082900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260323,083000,1.2832,1.2834,1.2832,1.2834
USDSGD,20260323,083100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,083200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,083300,1.2833,1.2834,1.2833,1.2833
USDSGD,20260323,083400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260323,083500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260323,083600,1.2832,1.2833,1.2832,1.2832
USDSGD,20260323,083700,1.2831,1.2831,1.2829,1.2829
USDSGD,20260323,083800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,083900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,084000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,084100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,084200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,084300,1.2828,1.2828,1.2827,1.2828
USDSGD,20260323,084400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,084500,1.2827,1.2828,1.2827,1.2827
USDSGD,20260323,084600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,084700,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,084800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,084900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260323,085000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,085100,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,085200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260323,085300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260323,085400,1.2829,1.2832,1.2829,1.2832
USDSGD,20260323,085500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260323,085600,1.2833,1.2833,1.2832,1.2833
USDSGD,20260323,085700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,085800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260323,085900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260323,090000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260323,090100,1.2832,1.2832,1.2830,1.2831
USDSGD,20260323,090200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260323,090300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260323,090400,1.2832,1.2832,1.2830,1.2830
USDSGD,20260323,090500,1.2831,1.2832,1.2831,1.2831
USDSGD,20260323,090600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260323,090700,1.2828,1.2828,1.2826,1.2826
USDSGD,20260323,090800,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,090900,1.2827,1.2827,1.2825,1.2826
USDSGD,20260323,091000,1.2825,1.2825,1.2824,1.2825
USDSGD,20260323,091100,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,091200,1.2827,1.2827,1.2825,1.2825
USDSGD,20260323,091300,1.2824,1.2825,1.2823,1.2825
USDSGD,20260323,091400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260323,091500,1.2823,1.2824,1.2823,1.2824
USDSGD,20260323,091600,1.2823,1.2825,1.2823,1.2824
USDSGD,20260323,091700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260323,091800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,091900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,092000,1.2826,1.2826,1.2824,1.2824
USDSGD,20260323,092100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260323,092200,1.2825,1.2826,1.2824,1.2826
USDSGD,20260323,092300,1.2825,1.2825,1.2822,1.2822
USDSGD,20260323,092400,1.2821,1.2823,1.2821,1.2823
USDSGD,20260323,092500,1.2822,1.2823,1.2822,1.2823
USDSGD,20260323,092600,1.2822,1.2823,1.2822,1.2822
USDSGD,20260323,092700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260323,092800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260323,092900,1.2822,1.2822,1.2822,1.2822
USDSGD,20260323,093000,1.2822,1.2823,1.2822,1.2823
USDSGD,20260323,093100,1.2822,1.2822,1.2821,1.2821
USDSGD,20260323,093200,1.2822,1.2822,1.2821,1.2821
USDSGD,20260323,093300,1.2821,1.2821,1.2820,1.2820
USDSGD,20260323,093400,1.2821,1.2821,1.2820,1.2821
USDSGD,20260323,093500,1.2822,1.2823,1.2822,1.2822
USDSGD,20260323,093600,1.2823,1.2825,1.2823,1.2825
USDSGD,20260323,093700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,093800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260323,093900,1.2826,1.2827,1.2826,1.2826
USDSGD,20260323,094000,1.2827,1.2827,1.2825,1.2825
USDSGD,20260323,094100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260323,094200,1.2826,1.2826,1.2825,1.2826
USDSGD,20260323,094300,1.2825,1.2827,1.2825,1.2827
USDSGD,20260323,094400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260323,094500,1.2828,1.2829,1.2828,1.2828
USDSGD,20260323,094600,1.2829,1.2829,1.2827,1.2828
USDSGD,20260323,094700,1.2829,1.2829,1.2827,1.2827
USDSGD,20260323,094800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260323,094900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260323,095000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260323,095100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260323,095200,1.2825,1.2826,1.2825,1.2826
USDSGD,20260323,095300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260323,095400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260323,095500,1.2826,1.2827,1.2826,1.2827
USDSGD,20260323,095600,1.2828,1.2830,1.2828,1.2830
USDSGD,20260323,095700,1.2831,1.2831,1.2830,1.2830
USDSGD,20260323,095800,1.2829,1.2830,1.2829,1.2829
USDSGD,20260323,095900,1.2828,1.2830,1.2828,1.2829
USDSGD,20260323,100000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260323,100100,1.2831,1.2833,1.2830,1.2832
USDSGD,20260323,100200,1.2833,1.2834,1.2833,1.2834
USDSGD,20260323,100300,1.2835,1.2836,1.2834,1.2836
USDSGD,20260323,100400,1.2835,1.2837,1.2835,1.2837
USDSGD,20260323,100500,1.2836,1.2836,1.2835,1.2836
USDSGD,20260323,100600,1.2836,1.2837,1.2835,1.2837
USDSGD,20260323,100700,1.2836,1.2836,1.2835,1.2835
USDSGD,20260323,100800,1.2836,1.2837,1.2835,1.2836
USDSGD,20260323,100900,1.2835,1.2837,1.2835,1.2837
USDSGD,20260323,101000,1.2838,1.2838,1.2837,1.2837
USDSGD,20260323,101100,1.2838,1.2838,1.2836,1.2836
USDSGD,20260323,101200,1.2837,1.2838,1.2837,1.2838
USDSGD,20260323,101300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260323,101400,1.2836,1.2838,1.2836,1.2838
USDSGD,20260323,101500,1.2837,1.2837,1.2836,1.2837
USDSGD,20260323,101600,1.2837,1.2837,1.2836,1.2837
USDSGD,20260323,101700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260323,101800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260323,101900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260323,102000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260323,102100,1.2838,1.2839,1.2838,1.2838
USDSGD,20260323,102200,1.2837,1.2837,1.2836,1.2836
USDSGD,20260323,102300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260323,102400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260323,102500,1.2837,1.2839,1.2837,1.2839
USDSGD,20260323,102600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260323,102700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260323,102800,1.2840,1.2841,1.2839,1.2839
USDSGD,20260323,102900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260323,103000,1.2839,1.2840,1.2839,1.2839
USDSGD,20260323,103100,1.2838,1.2839,1.2838,1.2839
USDSGD,20260323,103200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260323,103300,1.2838,1.2839,1.2838,1.2839
USDSGD,20260323,103400,1.2840,1.2842,1.2840,1.2842
USDSGD,20260323,103500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260323,103600,1.2844,1.2845,1.2843,1.2845
USDSGD,20260323,103700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260323,103800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260323,103900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260323,104000,1.2847,1.2847,1.2846,1.2847
USDSGD,20260323,104100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260323,104200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260323,104300,1.2845,1.2848,1.2845,1.2848
USDSGD,20260323,104400,1.2849,1.2849,1.2848,1.2849
USDSGD,20260323,104500,1.2850,1.2851,1.2850,1.2851
USDSGD,20260323,104600,1.2850,1.2850,1.2849,1.2849
USDSGD,20260323,104700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260323,104800,1.2850,1.2852,1.2850,1.2851
USDSGD,20260323,104900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260323,105000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,105100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260323,105200,1.2851,1.2851,1.2850,1.2850
USDSGD,20260323,105300,1.2851,1.2852,1.2851,1.2851
USDSGD,20260323,105400,1.2852,1.2852,1.2851,1.2851
USDSGD,20260323,105500,1.2852,1.2853,1.2852,1.2853
USDSGD,20260323,105600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260323,105700,1.2852,1.2852,1.2851,1.2851
USDSGD,20260323,105800,1.2850,1.2851,1.2850,1.2851
USDSGD,20260323,105900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260323,110000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260323,110100,1.2848,1.2851,1.2848,1.2851
USDSGD,20260323,110200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,110300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260323,110400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260323,110500,1.2852,1.2852,1.2850,1.2850
USDSGD,20260323,110600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260323,110700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,110800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260323,110900,1.2852,1.2852,1.2851,1.2851
USDSGD,20260323,111000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260323,111100,1.2849,1.2850,1.2849,1.2849
USDSGD,20260323,111200,1.2850,1.2850,1.2848,1.2849
USDSGD,20260323,111300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260323,111400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,111500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260323,111600,1.2853,1.2853,1.2852,1.2852
USDSGD,20260323,111700,1.2853,1.2853,1.2851,1.2851
USDSGD,20260323,111800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260323,111900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260323,112000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260323,112100,1.2852,1.2852,1.2851,1.2852
USDSGD,20260323,112200,1.2851,1.2852,1.2851,1.2852
USDSGD,20260323,112300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260323,112400,1.2853,1.2853,1.2852,1.2853
USDSGD,20260323,112500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,112600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,112700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260323,112800,1.2853,1.2854,1.2852,1.2854
USDSGD,20260323,112900,1.2855,1.2855,1.2854,1.2854
USDSGD,20260323,113000,1.2853,1.2854,1.2853,1.2854
USDSGD,20260323,113100,1.2855,1.2856,1.2855,1.2856
USDSGD,20260323,113200,1.2855,1.2855,1.2855,1.2855
USDSGD,20260323,113300,1.2854,1.2854,1.2851,1.2851
USDSGD,20260323,113400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260323,113500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260323,113600,1.2853,1.2854,1.2852,1.2852
USDSGD,20260323,113700,1.2853,1.2853,1.2852,1.2853
USDSGD,20260323,113800,1.2854,1.2857,1.2854,1.2857
USDSGD,20260323,113900,1.2856,1.2858,1.2856,1.2858
USDSGD,20260323,114000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260323,114100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260323,114200,1.2859,1.2859,1.2856,1.2856
USDSGD,20260323,114300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260323,114400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260323,114500,1.2858,1.2858,1.2857,1.2857
USDSGD,20260323,114600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260323,114700,1.2858,1.2858,1.2857,1.2858
USDSGD,20260323,114800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260323,114900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260323,115000,1.2858,1.2859,1.2857,1.2857
USDSGD,20260323,115100,1.2856,1.2856,1.2847,1.2852
USDSGD,20260323,115200,1.2853,1.2856,1.2853,1.2855
USDSGD,20260323,115300,1.2856,1.2857,1.2855,1.2856
USDSGD,20260323,115400,1.2857,1.2857,1.2856,1.2856
USDSGD,20260323,115500,1.2857,1.2857,1.2856,1.2857
USDSGD,20260323,115600,1.2858,1.2859,1.2858,1.2859
USDSGD,20260323,115700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260323,115800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260323,115900,1.2857,1.2859,1.2857,1.2859
USDSGD,20260323,120000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260323,120100,1.2858,1.2858,1.2856,1.2856
USDSGD,20260323,120200,1.2855,1.2856,1.2854,1.2855
USDSGD,20260323,120300,1.2856,1.2856,1.2855,1.2856
USDSGD,20260323,120400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260323,120500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260323,120600,1.2857,1.2857,1.2802,1.2803
USDSGD,20260323,120700,1.2804,1.2804,1.2773,1.2773
USDSGD,20260323,120800,1.2774,1.2776,1.2769,1.2772
USDSGD,20260323,120900,1.2774,1.2779,1.2769,1.2772
USDSGD,20260323,121000,1.2768,1.2775,1.2765,1.2765
USDSGD,20260323,121100,1.2767,1.2770,1.2758,1.2759
USDSGD,20260323,121200,1.2756,1.2772,1.2753,1.2772
USDSGD,20260323,121300,1.2771,1.2774,1.2767,1.2773
USDSGD,20260323,121400,1.2771,1.2779,1.2767,1.2779
USDSGD,20260323,121500,1.2778,1.2785,1.2776,1.2778
USDSGD,20260323,121600,1.2780,1.2781,1.2775,1.2776
USDSGD,20260323,121700,1.2775,1.2780,1.2775,1.2776
USDSGD,20260323,121800,1.2775,1.2775,1.2764,1.2768
USDSGD,20260323,121900,1.2767,1.2778,1.2762,1.2776
USDSGD,20260323,122000,1.2774,1.2780,1.2774,1.2776
USDSGD,20260323,122100,1.2777,1.2793,1.2777,1.2793
USDSGD,20260323,122200,1.2796,1.2801,1.2790,1.2791
USDSGD,20260323,122300,1.2790,1.2791,1.2782,1.2786
USDSGD,20260323,122400,1.2787,1.2790,1.2784,1.2787
USDSGD,20260323,122500,1.2786,1.2791,1.2782,1.2784
USDSGD,20260323,122600,1.2782,1.2783,1.2777,1.2783
USDSGD,20260323,122700,1.2781,1.2782,1.2775,1.2778
USDSGD,20260323,122800,1.2777,1.2785,1.2776,1.2785
USDSGD,20260323,122900,1.2786,1.2790,1.2784,1.2785
USDSGD,20260323,123000,1.2784,1.2785,1.2777,1.2777
USDSGD,20260323,123100,1.2778,1.2779,1.2771,1.2771
USDSGD,20260323,123200,1.2769,1.2771,1.2765,1.2766
USDSGD,20260323,123300,1.2765,1.2766,1.2763,1.2764
USDSGD,20260323,123400,1.2765,1.2765,1.2759,1.2759
USDSGD,20260323,123500,1.2758,1.2761,1.2756,1.2758
USDSGD,20260323,123600,1.2759,1.2760,1.2754,1.2755
USDSGD,20260323,123700,1.2754,1.2760,1.2754,1.2758
USDSGD,20260323,123800,1.2759,1.2759,1.2756,1.2757
USDSGD,20260323,123900,1.2758,1.2761,1.2757,1.2761
USDSGD,20260323,124000,1.2762,1.2764,1.2760,1.2763
USDSGD,20260323,124100,1.2762,1.2768,1.2762,1.2767
USDSGD,20260323,124200,1.2766,1.2768,1.2765,1.2766
USDSGD,20260323,124300,1.2767,1.2771,1.2766,1.2766
USDSGD,20260323,124400,1.2767,1.2767,1.2758,1.2761
USDSGD,20260323,124500,1.2762,1.2767,1.2761,1.2766
USDSGD,20260323,124600,1.2765,1.2767,1.2763,1.2765
USDSGD,20260323,124700,1.2766,1.2774,1.2762,1.2774
USDSGD,20260323,124800,1.2775,1.2780,1.2775,1.2779
USDSGD,20260323,124900,1.2778,1.2781,1.2773,1.2774
USDSGD,20260323,125000,1.2775,1.2776,1.2771,1.2772
USDSGD,20260323,125100,1.2771,1.2780,1.2771,1.2778
USDSGD,20260323,125200,1.2779,1.2783,1.2779,1.2780
USDSGD,20260323,125300,1.2779,1.2781,1.2775,1.2777
USDSGD,20260323,125400,1.2779,1.2779,1.2771,1.2772
USDSGD,20260323,125500,1.2771,1.2773,1.2770,1.2773
USDSGD,20260323,125600,1.2774,1.2787,1.2774,1.2786
USDSGD,20260323,125700,1.2787,1.2790,1.2787,1.2788
USDSGD,20260323,125800,1.2787,1.2791,1.2786,1.2789
USDSGD,20260323,125900,1.2788,1.2788,1.2785,1.2786
USDSGD,20260323,130000,1.2785,1.2788,1.2785,1.2787
USDSGD,20260323,130100,1.2786,1.2789,1.2786,1.2789
USDSGD,20260323,130200,1.2790,1.2795,1.2789,1.2789
USDSGD,20260323,130300,1.2788,1.2792,1.2786,1.2791
USDSGD,20260323,130400,1.2790,1.2790,1.2785,1.2788
USDSGD,20260323,130500,1.2787,1.2788,1.2784,1.2786
USDSGD,20260323,130600,1.2787,1.2794,1.2786,1.2794
USDSGD,20260323,130700,1.2793,1.2793,1.2791,1.2793
USDSGD,20260323,130800,1.2794,1.2796,1.2793,1.2793
USDSGD,20260323,130900,1.2794,1.2794,1.2787,1.2788
USDSGD,20260323,131000,1.2787,1.2787,1.2781,1.2781
USDSGD,20260323,131100,1.2782,1.2783,1.2780,1.2780
USDSGD,20260323,131200,1.2779,1.2785,1.2779,1.2784
USDSGD,20260323,131300,1.2785,1.2785,1.2782,1.2784
USDSGD,20260323,131400,1.2785,1.2786,1.2782,1.2786
USDSGD,20260323,131500,1.2787,1.2789,1.2784,1.2789
USDSGD,20260323,131600,1.2788,1.2788,1.2785,1.2786
USDSGD,20260323,131700,1.2785,1.2785,1.2780,1.2782
USDSGD,20260323,131800,1.2781,1.2781,1.2776,1.2776
USDSGD,20260323,131900,1.2775,1.2778,1.2775,1.2776
USDSGD,20260323,132000,1.2775,1.2775,1.2773,1.2773
USDSGD,20260323,132100,1.2774,1.2777,1.2771,1.2772
USDSGD,20260323,132200,1.2771,1.2772,1.2769,1.2769
USDSGD,20260323,132300,1.2770,1.2771,1.2768,1.2770
USDSGD,20260323,132400,1.2769,1.2773,1.2768,1.2773
USDSGD,20260323,132500,1.2772,1.2776,1.2772,1.2775
USDSGD,20260323,132600,1.2776,1.2776,1.2772,1.2774
USDSGD,20260323,132700,1.2773,1.2775,1.2773,1.2773
USDSGD,20260323,132800,1.2772,1.2774,1.2772,1.2774
USDSGD,20260323,132900,1.2773,1.2773,1.2771,1.2772
USDSGD,20260323,133000,1.2773,1.2773,1.2772,1.2773
USDSGD,20260323,133100,1.2774,1.2778,1.2774,1.2774
USDSGD,20260323,133200,1.2775,1.2781,1.2775,1.2781
USDSGD,20260323,133300,1.2780,1.2782,1.2778,1.2778
USDSGD,20260323,133400,1.2777,1.2777,1.2773,1.2776
USDSGD,20260323,133500,1.2777,1.2777,1.2773,1.2773
USDSGD,20260323,133600,1.2772,1.2774,1.2771,1.2771
USDSGD,20260323,133700,1.2772,1.2772,1.2769,1.2769
USDSGD,20260323,133800,1.2768,1.2772,1.2767,1.2772
USDSGD,20260323,133900,1.2773,1.2775,1.2773,1.2773
USDSGD,20260323,134000,1.2774,1.2775,1.2771,1.2771
USDSGD,20260323,134100,1.2772,1.2775,1.2771,1.2773
USDSGD,20260323,134200,1.2772,1.2772,1.2755,1.2762
USDSGD,20260323,134300,1.2761,1.2761,1.2754,1.2756
USDSGD,20260323,134400,1.2757,1.2758,1.2753,1.2756
USDSGD,20260323,134500,1.2755,1.2756,1.2750,1.2752
USDSGD,20260323,134600,1.2751,1.2757,1.2751,1.2755
USDSGD,20260323,134700,1.2754,1.2755,1.2749,1.2749
USDSGD,20260323,134800,1.2750,1.2751,1.2749,1.2749
USDSGD,20260323,134900,1.2750,1.2751,1.2748,1.2749
USDSGD,20260323,135000,1.2748,1.2749,1.2748,1.2748
USDSGD,20260323,135100,1.2747,1.2750,1.2746,1.2750
USDSGD,20260323,135200,1.2749,1.2749,1.2746,1.2746
USDSGD,20260323,135300,1.2747,1.2750,1.2746,1.2746
USDSGD,20260323,135400,1.2745,1.2749,1.2745,1.2746
USDSGD,20260323,135500,1.2745,1.2749,1.2745,1.2747
USDSGD,20260323,135600,1.2746,1.2746,1.2744,1.2746
USDSGD,20260323,135700,1.2747,1.2747,1.2740,1.2743
USDSGD,20260323,135800,1.2744,1.2745,1.2743,1.2743
USDSGD,20260323,135900,1.2744,1.2744,1.2742,1.2742
USDSGD,20260323,140000,1.2741,1.2743,1.2741,1.2742
USDSGD,20260323,140100,1.2740,1.2742,1.2739,1.2741
USDSGD,20260323,140200,1.2740,1.2747,1.2740,1.2747
USDSGD,20260323,140300,1.2748,1.2751,1.2748,1.2749
USDSGD,20260323,140400,1.2750,1.2750,1.2746,1.2746
USDSGD,20260323,140500,1.2745,1.2747,1.2744,1.2746
USDSGD,20260323,140600,1.2747,1.2751,1.2746,1.2749
USDSGD,20260323,140700,1.2748,1.2752,1.2748,1.2751
USDSGD,20260323,140800,1.2752,1.2753,1.2751,1.2752
USDSGD,20260323,140900,1.2753,1.2753,1.2752,1.2753
USDSGD,20260323,141000,1.2752,1.2753,1.2750,1.2751
USDSGD,20260323,141100,1.2752,1.2754,1.2751,1.2754
USDSGD,20260323,141200,1.2753,1.2755,1.2753,1.2754
USDSGD,20260323,141300,1.2753,1.2754,1.2752,1.2753
USDSGD,20260323,141400,1.2754,1.2756,1.2753,1.2756
USDSGD,20260323,141500,1.2755,1.2756,1.2754,1.2756
USDSGD,20260323,141600,1.2755,1.2756,1.2754,1.2755
USDSGD,20260323,141700,1.2754,1.2756,1.2754,1.2756
USDSGD,20260323,141800,1.2757,1.2761,1.2757,1.2761
USDSGD,20260323,141900,1.2761,1.2761,1.2758,1.2759
USDSGD,20260323,142000,1.2760,1.2763,1.2760,1.2763
USDSGD,20260323,142100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260323,142200,1.2760,1.2763,1.2760,1.2762
USDSGD,20260323,142300,1.2763,1.2764,1.2763,1.2764
USDSGD,20260323,142400,1.2763,1.2763,1.2762,1.2763
USDSGD,20260323,142500,1.2764,1.2765,1.2763,1.2763
USDSGD,20260323,142600,1.2764,1.2765,1.2764,1.2765
USDSGD,20260323,142700,1.2764,1.2764,1.2762,1.2762
USDSGD,20260323,142800,1.2761,1.2761,1.2759,1.2760
USDSGD,20260323,142900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260323,143000,1.2759,1.2761,1.2759,1.2761
USDSGD,20260323,143100,1.2760,1.2764,1.2759,1.2762
USDSGD,20260323,143200,1.2761,1.2764,1.2760,1.2760
USDSGD,20260323,143300,1.2759,1.2761,1.2758,1.2760
USDSGD,20260323,143400,1.2762,1.2764,1.2761,1.2762
USDSGD,20260323,143500,1.2763,1.2764,1.2762,1.2763
USDSGD,20260323,143600,1.2762,1.2765,1.2762,1.2765
USDSGD,20260323,143700,1.2764,1.2764,1.2759,1.2759
USDSGD,20260323,143800,1.2758,1.2759,1.2753,1.2757
USDSGD,20260323,143900,1.2756,1.2756,1.2754,1.2755
USDSGD,20260323,144000,1.2756,1.2756,1.2752,1.2754
USDSGD,20260323,144100,1.2753,1.2755,1.2752,1.2753
USDSGD,20260323,144200,1.2754,1.2756,1.2749,1.2750
USDSGD,20260323,144300,1.2751,1.2751,1.2742,1.2744
USDSGD,20260323,144400,1.2743,1.2747,1.2743,1.2746
USDSGD,20260323,144500,1.2747,1.2754,1.2745,1.2754
USDSGD,20260323,144600,1.2755,1.2756,1.2750,1.2750
USDSGD,20260323,144700,1.2749,1.2750,1.2747,1.2749
USDSGD,20260323,144800,1.2750,1.2751,1.2748,1.2751
USDSGD,20260323,144900,1.2750,1.2751,1.2747,1.2749
USDSGD,20260323,145000,1.2748,1.2749,1.2745,1.2745
USDSGD,20260323,145100,1.2746,1.2747,1.2745,1.2747
USDSGD,20260323,145200,1.2746,1.2748,1.2746,1.2746
USDSGD,20260323,145300,1.2745,1.2745,1.2744,1.2745
USDSGD,20260323,145400,1.2744,1.2745,1.2742,1.2743
USDSGD,20260323,145500,1.2744,1.2748,1.2744,1.2748
USDSGD,20260323,145600,1.2749,1.2752,1.2749,1.2752
USDSGD,20260323,145700,1.2753,1.2753,1.2749,1.2749
USDSGD,20260323,145800,1.2750,1.2751,1.2748,1.2748
USDSGD,20260323,145900,1.2749,1.2749,1.2747,1.2748
USDSGD,20260323,150000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260323,150100,1.2745,1.2747,1.2745,1.2746
USDSGD,20260323,150200,1.2747,1.2748,1.2744,1.2744
USDSGD,20260323,150300,1.2745,1.2747,1.2744,1.2747
USDSGD,20260323,150400,1.2746,1.2748,1.2746,1.2748
USDSGD,20260323,150500,1.2747,1.2752,1.2747,1.2752
USDSGD,20260323,150600,1.2753,1.2755,1.2752,1.2755
USDSGD,20260323,150700,1.2754,1.2754,1.2752,1.2754
USDSGD,20260323,150800,1.2753,1.2753,1.2749,1.2749
USDSGD,20260323,150900,1.2750,1.2754,1.2750,1.2754
USDSGD,20260323,151000,1.2753,1.2755,1.2753,1.2753
USDSGD,20260323,151100,1.2752,1.2754,1.2751,1.2753
USDSGD,20260323,151200,1.2754,1.2755,1.2751,1.2752
USDSGD,20260323,151300,1.2751,1.2751,1.2750,1.2751
USDSGD,20260323,151400,1.2750,1.2751,1.2749,1.2749
USDSGD,20260323,151500,1.2750,1.2751,1.2749,1.2751
USDSGD,20260323,151600,1.2750,1.2751,1.2746,1.2746
USDSGD,20260323,151700,1.2747,1.2747,1.2745,1.2745
USDSGD,20260323,151800,1.2745,1.2745,1.2742,1.2742
USDSGD,20260323,151900,1.2741,1.2741,1.2740,1.2741
USDSGD,20260323,152000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,152100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260323,152200,1.2738,1.2738,1.2732,1.2732
USDSGD,20260323,152300,1.2733,1.2735,1.2732,1.2735
USDSGD,20260323,152400,1.2734,1.2734,1.2731,1.2733
USDSGD,20260323,152500,1.2732,1.2733,1.2730,1.2731
USDSGD,20260323,152600,1.2730,1.2730,1.2729,1.2730
USDSGD,20260323,152700,1.2731,1.2732,1.2729,1.2732
USDSGD,20260323,152800,1.2731,1.2734,1.2731,1.2733
USDSGD,20260323,152900,1.2734,1.2735,1.2733,1.2734
USDSGD,20260323,153000,1.2733,1.2733,1.2731,1.2731
USDSGD,20260323,153100,1.2732,1.2735,1.2732,1.2732
USDSGD,20260323,153200,1.2733,1.2733,1.2728,1.2729
USDSGD,20260323,153300,1.2730,1.2730,1.2727,1.2727
USDSGD,20260323,153400,1.2726,1.2727,1.2724,1.2725
USDSGD,20260323,153500,1.2726,1.2729,1.2726,1.2729
USDSGD,20260323,153600,1.2728,1.2729,1.2727,1.2728
USDSGD,20260323,153700,1.2727,1.2730,1.2727,1.2729
USDSGD,20260323,153800,1.2730,1.2730,1.2728,1.2729
USDSGD,20260323,153900,1.2728,1.2728,1.2725,1.2726
USDSGD,20260323,154000,1.2727,1.2729,1.2727,1.2728
USDSGD,20260323,154100,1.2729,1.2733,1.2728,1.2733
USDSGD,20260323,154200,1.2732,1.2733,1.2731,1.2732
USDSGD,20260323,154300,1.2731,1.2731,1.2729,1.2731
USDSGD,20260323,154400,1.2732,1.2737,1.2731,1.2734
USDSGD,20260323,154500,1.2735,1.2736,1.2734,1.2734
USDSGD,20260323,154600,1.2735,1.2738,1.2735,1.2738
USDSGD,20260323,154700,1.2737,1.2738,1.2733,1.2735
USDSGD,20260323,154800,1.2734,1.2735,1.2731,1.2732
USDSGD,20260323,154900,1.2733,1.2734,1.2731,1.2734
USDSGD,20260323,155000,1.2735,1.2735,1.2733,1.2733
USDSGD,20260323,155100,1.2732,1.2738,1.2732,1.2737
USDSGD,20260323,155200,1.2738,1.2738,1.2736,1.2738
USDSGD,20260323,155300,1.2739,1.2740,1.2739,1.2739
USDSGD,20260323,155400,1.2740,1.2740,1.2738,1.2739
USDSGD,20260323,155500,1.2738,1.2740,1.2737,1.2740
USDSGD,20260323,155600,1.2739,1.2740,1.2736,1.2739
USDSGD,20260323,155700,1.2738,1.2739,1.2736,1.2736
USDSGD,20260323,155800,1.2735,1.2738,1.2735,1.2738
USDSGD,20260323,155900,1.2738,1.2738,1.2737,1.2738
USDSGD,20260323,160000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,160100,1.2739,1.2740,1.2738,1.2738
USDSGD,20260323,160200,1.2737,1.2737,1.2735,1.2735
USDSGD,20260323,160300,1.2734,1.2735,1.2732,1.2732
USDSGD,20260323,160400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260323,160500,1.2731,1.2732,1.2728,1.2729
USDSGD,20260323,160600,1.2728,1.2731,1.2728,1.2729
USDSGD,20260323,160700,1.2728,1.2729,1.2727,1.2727
USDSGD,20260323,160800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260323,160900,1.2728,1.2729,1.2726,1.2729
USDSGD,20260323,161000,1.2728,1.2728,1.2727,1.2728
USDSGD,20260323,161100,1.2729,1.2730,1.2728,1.2728
USDSGD,20260323,161200,1.2729,1.2730,1.2728,1.2730
USDSGD,20260323,161300,1.2731,1.2735,1.2731,1.2734
USDSGD,20260323,161400,1.2735,1.2736,1.2733,1.2733
USDSGD,20260323,161500,1.2732,1.2736,1.2732,1.2735
USDSGD,20260323,161600,1.2736,1.2736,1.2735,1.2736
USDSGD,20260323,161700,1.2737,1.2740,1.2737,1.2739
USDSGD,20260323,161800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,161900,1.2738,1.2741,1.2738,1.2740
USDSGD,20260323,162000,1.2739,1.2740,1.2739,1.2740
USDSGD,20260323,162100,1.2741,1.2743,1.2741,1.2743
USDSGD,20260323,162200,1.2744,1.2745,1.2742,1.2742
USDSGD,20260323,162300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260323,162400,1.2739,1.2739,1.2737,1.2737
USDSGD,20260323,162500,1.2736,1.2739,1.2736,1.2737
USDSGD,20260323,162600,1.2738,1.2738,1.2737,1.2738
USDSGD,20260323,162700,1.2739,1.2743,1.2739,1.2743
USDSGD,20260323,162800,1.2744,1.2744,1.2743,1.2744
USDSGD,20260323,162900,1.2743,1.2746,1.2743,1.2746
USDSGD,20260323,163000,1.2747,1.2747,1.2746,1.2747
USDSGD,20260323,163100,1.2746,1.2748,1.2746,1.2748
USDSGD,20260323,163200,1.2747,1.2748,1.2746,1.2746
USDSGD,20260323,163300,1.2747,1.2748,1.2747,1.2748
USDSGD,20260323,163400,1.2747,1.2748,1.2747,1.2748
USDSGD,20260323,163500,1.2747,1.2751,1.2747,1.2751
USDSGD,20260323,163600,1.2750,1.2753,1.2750,1.2753
USDSGD,20260323,163700,1.2752,1.2755,1.2751,1.2755
USDSGD,20260323,163800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260323,163900,1.2756,1.2757,1.2754,1.2757
USDSGD,20260323,164000,1.2756,1.2756,1.2754,1.2756
USDSGD,20260323,164100,1.2755,1.2757,1.2755,1.2757
USDSGD,20260323,164200,1.2756,1.2756,1.2752,1.2754
USDSGD,20260323,164300,1.2755,1.2755,1.2753,1.2754
USDSGD,20260323,164400,1.2755,1.2756,1.2754,1.2755
USDSGD,20260323,164500,1.2756,1.2756,1.2754,1.2755
USDSGD,20260323,164600,1.2756,1.2756,1.2755,1.2756
USDSGD,20260323,164700,1.2757,1.2759,1.2757,1.2757
USDSGD,20260323,164800,1.2758,1.2758,1.2756,1.2757
USDSGD,20260323,164900,1.2756,1.2757,1.2756,1.2756
USDSGD,20260323,165000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260323,165100,1.2755,1.2757,1.2755,1.2757
USDSGD,20260323,165200,1.2756,1.2759,1.2756,1.2758
USDSGD,20260323,165300,1.2759,1.2768,1.2758,1.2762
USDSGD,20260323,165400,1.2763,1.2765,1.2761,1.2762
USDSGD,20260323,165500,1.2761,1.2767,1.2761,1.2766
USDSGD,20260323,165600,1.2765,1.2769,1.2765,1.2767
USDSGD,20260323,165700,1.2766,1.2769,1.2766,1.2767
USDSGD,20260323,165800,1.2766,1.2768,1.2765,1.2768
USDSGD,20260323,165900,1.2767,1.2770,1.2767,1.2770
USDSGD,20260323,170000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260323,170100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260323,170200,1.2770,1.2770,1.2766,1.2767
USDSGD,20260323,170300,1.2766,1.2767,1.2764,1.2764
USDSGD,20260323,170400,1.2765,1.2773,1.2764,1.2773
USDSGD,20260323,170500,1.2772,1.2773,1.2771,1.2772
USDSGD,20260323,170600,1.2773,1.2773,1.2769,1.2773
USDSGD,20260323,170700,1.2772,1.2775,1.2771,1.2771
USDSGD,20260323,170800,1.2770,1.2770,1.2767,1.2767
USDSGD,20260323,170900,1.2766,1.2768,1.2766,1.2767
USDSGD,20260323,171000,1.2768,1.2770,1.2768,1.2770
USDSGD,20260323,171100,1.2769,1.2772,1.2769,1.2770
USDSGD,20260323,171200,1.2769,1.2772,1.2769,1.2770
USDSGD,20260323,171300,1.2771,1.2771,1.2768,1.2768
USDSGD,20260323,171400,1.2769,1.2771,1.2769,1.2770
USDSGD,20260323,171500,1.2771,1.2772,1.2769,1.2769
USDSGD,20260323,171600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260323,171700,1.2772,1.2773,1.2770,1.2770
USDSGD,20260323,171800,1.2771,1.2773,1.2771,1.2773
USDSGD,20260323,171900,1.2774,1.2774,1.2772,1.2773
USDSGD,20260323,172000,1.2774,1.2774,1.2772,1.2773
USDSGD,20260323,172100,1.2773,1.2774,1.2772,1.2774
USDSGD,20260323,172200,1.2776,1.2776,1.2773,1.2775
USDSGD,20260323,172300,1.2776,1.2776,1.2773,1.2774
USDSGD,20260323,172400,1.2773,1.2775,1.2772,1.2774
USDSGD,20260323,172500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260323,172600,1.2773,1.2776,1.2773,1.2775
USDSGD,20260323,172700,1.2774,1.2776,1.2773,1.2776
USDSGD,20260323,172800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260323,172900,1.2777,1.2777,1.2775,1.2775
USDSGD,20260323,173000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260323,173100,1.2777,1.2777,1.2775,1.2776
USDSGD,20260323,173200,1.2775,1.2775,1.2772,1.2772
USDSGD,20260323,173300,1.2773,1.2773,1.2772,1.2773
USDSGD,20260323,173400,1.2772,1.2772,1.2771,1.2771
USDSGD,20260323,173500,1.2770,1.2770,1.2766,1.2766
USDSGD,20260323,173600,1.2765,1.2766,1.2764,1.2765
USDSGD,20260323,173700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260323,173800,1.2764,1.2765,1.2763,1.2763
USDSGD,20260323,173900,1.2764,1.2764,1.2763,1.2764
USDSGD,20260323,174000,1.2765,1.2766,1.2764,1.2766
USDSGD,20260323,174100,1.2765,1.2765,1.2763,1.2765
USDSGD,20260323,174200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260323,174300,1.2765,1.2766,1.2764,1.2764
USDSGD,20260323,174400,1.2763,1.2763,1.2762,1.2763
USDSGD,20260323,174500,1.2762,1.2765,1.2761,1.2761
USDSGD,20260323,174600,1.2762,1.2763,1.2759,1.2759
USDSGD,20260323,174700,1.2760,1.2762,1.2760,1.2761
USDSGD,20260323,174800,1.2762,1.2762,1.2759,1.2760
USDSGD,20260323,174900,1.2761,1.2762,1.2761,1.2761
USDSGD,20260323,175000,1.2760,1.2760,1.2758,1.2758
USDSGD,20260323,175100,1.2757,1.2758,1.2755,1.2756
USDSGD,20260323,175200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260323,175300,1.2757,1.2758,1.2757,1.2758
USDSGD,20260323,175400,1.2757,1.2757,1.2756,1.2757
USDSGD,20260323,175500,1.2758,1.2759,1.2758,1.2758
USDSGD,20260323,175600,1.2757,1.2757,1.2756,1.2757
USDSGD,20260323,175700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260323,175800,1.2759,1.2763,1.2758,1.2762
USDSGD,20260323,175900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260323,180000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260323,180100,1.2761,1.2761,1.2758,1.2759
USDSGD,20260323,180200,1.2760,1.2762,1.2760,1.2760
USDSGD,20260323,180300,1.2761,1.2764,1.2761,1.2764
USDSGD,20260323,180400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260323,180500,1.2763,1.2763,1.2762,1.2763
USDSGD,20260323,180600,1.2764,1.2764,1.2761,1.2762
USDSGD,20260323,180700,1.2763,1.2763,1.2761,1.2762
USDSGD,20260323,180800,1.2761,1.2761,1.2758,1.2758
USDSGD,20260323,180900,1.2759,1.2760,1.2757,1.2757
USDSGD,20260323,181000,1.2756,1.2757,1.2756,1.2756
USDSGD,20260323,181100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260323,181200,1.2757,1.2757,1.2755,1.2756
USDSGD,20260323,181300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260323,181400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260323,181500,1.2757,1.2759,1.2757,1.2759
USDSGD,20260323,181600,1.2758,1.2758,1.2757,1.2758
USDSGD,20260323,181700,1.2759,1.2761,1.2758,1.2759
USDSGD,20260323,181800,1.2758,1.2758,1.2757,1.2757
USDSGD,20260323,181900,1.2756,1.2757,1.2756,1.2757
USDSGD,20260323,182000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260323,182100,1.2758,1.2761,1.2758,1.2761
USDSGD,20260323,182200,1.2760,1.2760,1.2759,1.2760
USDSGD,20260323,182300,1.2759,1.2760,1.2758,1.2759
USDSGD,20260323,182400,1.2758,1.2759,1.2758,1.2758
USDSGD,20260323,182500,1.2759,1.2759,1.2758,1.2759
USDSGD,20260323,182600,1.2758,1.2758,1.2756,1.2757
USDSGD,20260323,182700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260323,182800,1.2756,1.2756,1.2754,1.2756
USDSGD,20260323,182900,1.2755,1.2757,1.2755,1.2756
USDSGD,20260323,183000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260323,183100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260323,183200,1.2754,1.2755,1.2754,1.2754
USDSGD,20260323,183300,1.2754,1.2755,1.2754,1.2754
USDSGD,20260323,183400,1.2755,1.2755,1.2752,1.2752
USDSGD,20260323,183500,1.2753,1.2753,1.2751,1.2751
USDSGD,20260323,183600,1.2750,1.2750,1.2747,1.2747
USDSGD,20260323,183700,1.2748,1.2748,1.2746,1.2746
USDSGD,20260323,183800,1.2747,1.2747,1.2745,1.2746
USDSGD,20260323,183900,1.2747,1.2747,1.2746,1.2747
USDSGD,20260323,184000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260323,184100,1.2748,1.2748,1.2747,1.2748
USDSGD,20260323,184200,1.2749,1.2749,1.2748,1.2749
USDSGD,20260323,184300,1.2748,1.2750,1.2748,1.2750
USDSGD,20260323,184400,1.2751,1.2752,1.2750,1.2752
USDSGD,20260323,184500,1.2751,1.2752,1.2751,1.2752
USDSGD,20260323,184600,1.2752,1.2754,1.2752,1.2754
USDSGD,20260323,184700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260323,184800,1.2755,1.2756,1.2755,1.2755
USDSGD,20260323,184900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260323,185000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260323,185100,1.2755,1.2755,1.2754,1.2754
USDSGD,20260323,185200,1.2755,1.2755,1.2753,1.2754
USDSGD,20260323,185300,1.2753,1.2754,1.2753,1.2753
USDSGD,20260323,185400,1.2754,1.2754,1.2752,1.2752
USDSGD,20260323,185500,1.2751,1.2751,1.2750,1.2750
USDSGD,20260323,185600,1.2751,1.2751,1.2749,1.2749
USDSGD,20260323,185700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260323,185800,1.2748,1.2748,1.2746,1.2746
USDSGD,20260323,185900,1.2747,1.2748,1.2747,1.2747
USDSGD,20260323,190000,1.2748,1.2750,1.2748,1.2749
USDSGD,20260323,190100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260323,190200,1.2748,1.2750,1.2748,1.2750
USDSGD,20260323,190300,1.2749,1.2751,1.2749,1.2749
USDSGD,20260323,190400,1.2748,1.2749,1.2748,1.2749
USDSGD,20260323,190500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260323,190600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260323,190700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260323,190800,1.2749,1.2757,1.2749,1.2754
USDSGD,20260323,190900,1.2756,1.2756,1.2749,1.2749
USDSGD,20260323,191000,1.2750,1.2750,1.2749,1.2750
USDSGD,20260323,191100,1.2749,1.2749,1.2747,1.2749
USDSGD,20260323,191200,1.2748,1.2749,1.2746,1.2746
USDSGD,20260323,191300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260323,191400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260323,191500,1.2745,1.2746,1.2745,1.2746
USDSGD,20260323,191600,1.2747,1.2748,1.2747,1.2747
USDSGD,20260323,191700,1.2748,1.2750,1.2748,1.2750
USDSGD,20260323,191800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260323,191900,1.2748,1.2748,1.2747,1.2747
USDSGD,20260323,192000,1.2747,1.2748,1.2747,1.2747
USDSGD,20260323,192100,1.2748,1.2748,1.2747,1.2747
USDSGD,20260323,192200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260323,192300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260323,192400,1.2746,1.2748,1.2746,1.2747
USDSGD,20260323,192500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260323,192600,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,192700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,192800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260323,192900,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,193000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,193100,1.2743,1.2743,1.2739,1.2739
USDSGD,20260323,193200,1.2740,1.2741,1.2740,1.2740
USDSGD,20260323,193300,1.2739,1.2740,1.2739,1.2739
USDSGD,20260323,193400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260323,193500,1.2736,1.2736,1.2734,1.2734
USDSGD,20260323,193600,1.2733,1.2733,1.2732,1.2733
USDSGD,20260323,193700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260323,193800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260323,193900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260323,194000,1.2729,1.2735,1.2729,1.2735
USDSGD,20260323,194100,1.2736,1.2737,1.2734,1.2736
USDSGD,20260323,194200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260323,194300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,194400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260323,194500,1.2735,1.2736,1.2735,1.2735
USDSGD,20260323,194600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260323,194700,1.2735,1.2735,1.2733,1.2733
USDSGD,20260323,194800,1.2733,1.2734,1.2733,1.2734
USDSGD,20260323,194900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,195000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260323,195100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260323,195200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,195300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,195400,1.2734,1.2735,1.2732,1.2733
USDSGD,20260323,195500,1.2734,1.2734,1.2732,1.2732
USDSGD,20260323,195600,1.2731,1.2732,1.2730,1.2732
USDSGD,20260323,195700,1.2731,1.2731,1.2730,1.2731
USDSGD,20260323,195800,1.2732,1.2732,1.2730,1.2730
USDSGD,20260323,195900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260323,200000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260323,200100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260323,200200,1.2732,1.2733,1.2732,1.2733
USDSGD,20260323,200300,1.2732,1.2732,1.2730,1.2730
USDSGD,20260323,200400,1.2731,1.2734,1.2731,1.2733
USDSGD,20260323,200500,1.2732,1.2733,1.2731,1.2733
USDSGD,20260323,200600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,200700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260323,200800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,200900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,201000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260323,201100,1.2732,1.2733,1.2731,1.2733
USDSGD,20260323,201200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,201300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,201400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,201500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,201600,1.2734,1.2735,1.2734,1.2735
USDSGD,20260323,201700,1.2736,1.2738,1.2736,1.2738
USDSGD,20260323,201800,1.2737,1.2737,1.2736,1.2736
USDSGD,20260323,201900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,202000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,202100,1.2735,1.2737,1.2735,1.2737
USDSGD,20260323,202200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,202300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,202400,1.2736,1.2737,1.2736,1.2737
USDSGD,20260323,202500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,202600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260323,202700,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,202800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,202900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,203000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,203100,1.2740,1.2741,1.2740,1.2740
USDSGD,20260323,203200,1.2741,1.2743,1.2741,1.2743
USDSGD,20260323,203300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,203400,1.2741,1.2741,1.2740,1.2741
USDSGD,20260323,203500,1.2740,1.2741,1.2740,1.2741
USDSGD,20260323,203600,1.2740,1.2741,1.2740,1.2741
USDSGD,20260323,203700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,203800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,203900,1.2740,1.2741,1.2740,1.2740
USDSGD,20260323,204000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,204100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,204200,1.2740,1.2742,1.2740,1.2742
USDSGD,20260323,204300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,204400,1.2743,1.2743,1.2742,1.2742
USDSGD,20260323,204500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,204600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,204700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,204800,1.2739,1.2740,1.2739,1.2740
USDSGD,20260323,204900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,205000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,205100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,205200,1.2741,1.2742,1.2741,1.2742
USDSGD,20260323,205300,1.2743,1.2743,1.2741,1.2741
USDSGD,20260323,205400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,205500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,205600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,205700,1.2743,1.2744,1.2743,1.2744
USDSGD,20260323,205800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260323,205900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,210000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260323,210100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,210200,1.2743,1.2744,1.2743,1.2744
USDSGD,20260323,210300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,210400,1.2743,1.2745,1.2743,1.2745
USDSGD,20260323,210500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,210600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,210700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,210800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,210900,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,211000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,211100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,211200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,211300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,211400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,211500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,211600,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,211700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,211800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,211900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212000,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,212100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,212200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,212300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260323,212400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,212900,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,213000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,213100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,213200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260323,213300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,213900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,214000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260323,214100,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,214200,1.2745,1.2745,1.2744,1.2745
USDSGD,20260323,214300,1.2745,1.2745,1.2744,1.2744
USDSGD,20260323,214400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,214500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,214600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260323,214700,1.2742,1.2743,1.2742,1.2743
USDSGD,20260323,214800,1.2742,1.2743,1.2742,1.2742
USDSGD,20260323,214900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215500,1.2743,1.2743,1.2742,1.2742
USDSGD,20260323,215600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,215900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,220000,1.2743,1.2743,1.2742,1.2743
USDSGD,20260323,220100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,220200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,220300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260323,220400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,220500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,220600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260323,220700,1.2738,1.2741,1.2738,1.2741
USDSGD,20260323,220800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260323,220900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,221400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,221500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,221600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,221800,1.2738,1.2738,1.2737,1.2738
USDSGD,20260323,221900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,222000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,222100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,222200,1.2739,1.2739,1.2737,1.2737
USDSGD,20260323,222300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,222900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,223000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,223100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,223200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,223300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,223400,1.2738,1.2738,1.2737,1.2737
USDSGD,20260323,223500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,223600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,223700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260323,223800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,223900,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,224000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,224100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,224200,1.2739,1.2739,1.2735,1.2735
USDSGD,20260323,224300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,224400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,224500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,224600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,224700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,224800,1.2734,1.2736,1.2734,1.2736
USDSGD,20260323,224900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,225000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,225100,1.2736,1.2736,1.2735,1.2735
USDSGD,20260323,225200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,225300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,225400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,225500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,225600,1.2737,1.2738,1.2737,1.2738
USDSGD,20260323,225700,1.2737,1.2738,1.2737,1.2737
USDSGD,20260323,225800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,225900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,230000,1.2739,1.2740,1.2739,1.2739
USDSGD,20260323,230100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,230200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,230300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260323,230400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260323,230500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260323,230600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,230700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260323,230800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,230900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,231300,1.2735,1.2735,1.2734,1.2734
USDSGD,20260323,231400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,231900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,232000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,232100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,232200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,232300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260323,232400,1.2734,1.2734,1.2733,1.2733
USDSGD,20260323,232500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260323,232600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,232700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,232800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,232900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,233000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260323,233100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260323,233200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260323,233300,1.2735,1.2736,1.2735,1.2736
USDSGD,20260323,233400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260323,233500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,233600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,233700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,233800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,233900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,234000,1.2739,1.2740,1.2739,1.2740
USDSGD,20260323,234100,1.2741,1.2741,1.2740,1.2741
USDSGD,20260323,234200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,234300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,234400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,234500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260323,234600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,234700,1.2741,1.2742,1.2741,1.2741
USDSGD,20260323,234800,1.2741,1.2741,1.2740,1.2740
USDSGD,20260323,234900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,235000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260323,235100,1.2741,1.2741,1.2740,1.2741
USDSGD,20260323,235200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260323,235300,1.2740,1.2740,1.2738,1.2739
USDSGD,20260323,235400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260323,235500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260323,235600,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,235700,1.2738,1.2739,1.2738,1.2739
USDSGD,20260323,235800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260323,235900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260324,000000,1.2739,1.2740,1.2739,1.2740
USDZAR,20260323,000100,17.085,17.085,17.085,17.085
USDZAR,20260323,000200,17.085,17.085,17.085,17.085
USDZAR,20260323,000300,17.072,17.072,17.064,17.068
USDZAR,20260323,000400,17.069,17.074,17.069,17.073
USDZAR,20260323,000500,17.072,17.077,17.072,17.075
USDZAR,20260323,000600,17.074,17.074,17.073,17.073
USDZAR,20260323,000700,17.073,17.082,17.072,17.082
USDZAR,20260323,000800,17.083,17.085,17.083,17.083
USDZAR,20260323,000900,17.084,17.084,17.083,17.083
USDZAR,20260323,001000,17.083,17.083,17.083,17.083
USDZAR,20260323,001100,17.082,17.082,17.076,17.078
USDZAR,20260323,001200,17.079,17.089,17.079,17.084
USDZAR,20260323,001300,17.085,17.087,17.083,17.084
USDZAR,20260323,001400,17.085,17.087,17.085,17.087
USDZAR,20260323,001500,17.087,17.087,17.087,17.087
USDZAR,20260323,001600,17.087,17.087,17.087,17.087
USDZAR,20260323,001700,17.086,17.094,17.086,17.094
USDZAR,20260323,001800,17.093,17.094,17.093,17.094
USDZAR,20260323,001900,17.094,17.094,17.094,17.094
USDZAR,20260323,002000,17.093,17.097,17.093,17.096
USDZAR,20260323,002100,17.097,17.097,17.095,17.095
USDZAR,20260323,002200,17.096,17.101,17.095,17.101
USDZAR,20260323,002300,17.100,17.100,17.093,17.093
USDZAR,20260323,002400,17.094,17.096,17.094,17.095
USDZAR,20260323,002500,17.096,17.097,17.095,17.095
USDZAR,20260323,002600,17.094,17.097,17.094,17.097
USDZAR,20260323,002700,17.086,17.086,17.079,17.079
USDZAR,20260323,002800,17.078,17.078,17.066,17.066
USDZAR,20260323,002900,17.065,17.070,17.063,17.070
USDZAR,20260323,003000,17.069,17.069,17.069,17.069
USDZAR,20260323,003100,17.067,17.067,17.064,17.066
USDZAR,20260323,003200,17.065,17.065,17.064,17.065
USDZAR,20260323,003300,17.065,17.066,17.065,17.066
USDZAR,20260323,003400,17.067,17.074,17.066,17.074
USDZAR,20260323,003500,17.073,17.080,17.073,17.080
USDZAR,20260323,003600,17.081,17.081,17.080,17.080
USDZAR,20260323,003700,17.081,17.081,17.081,17.081
USDZAR,20260323,003800,17.081,17.082,17.081,17.082
USDZAR,20260323,003900,17.082,17.083,17.082,17.083
USDZAR,20260323,004000,17.082,17.084,17.082,17.083
USDZAR,20260323,004100,17.081,17.087,17.080,17.087
USDZAR,20260323,004200,17.088,17.088,17.087,17.087
USDZAR,20260323,004300,17.086,17.086,17.084,17.084
USDZAR,20260323,004400,17.083,17.083,17.081,17.081
USDZAR,20260323,004500,17.082,17.082,17.074,17.074
USDZAR,20260323,004600,17.075,17.077,17.073,17.076
USDZAR,20260323,004700,17.075,17.076,17.059,17.060
USDZAR,20260323,004800,17.061,17.061,17.056,17.058
USDZAR,20260323,004900,17.057,17.058,17.057,17.058
USDZAR,20260323,005000,17.057,17.058,17.056,17.058
USDZAR,20260323,005100,17.057,17.058,17.055,17.056
USDZAR,20260323,005200,17.057,17.075,17.056,17.075
USDZAR,20260323,005300,17.074,17.078,17.074,17.078
USDZAR,20260323,005400,17.079,17.085,17.079,17.085
USDZAR,20260323,005500,17.086,17.087,17.085,17.087
USDZAR,20260323,005600,17.086,17.086,17.084,17.086
USDZAR,20260323,005700,17.087,17.089,17.087,17.089
USDZAR,20260323,005800,17.088,17.089,17.088,17.089
USDZAR,20260323,005900,17.089,17.091,17.089,17.091
USDZAR,20260323,010000,17.090,17.090,17.080,17.081
USDZAR,20260323,010100,17.080,17.080,17.056,17.070
USDZAR,20260323,010200,17.071,17.075,17.070,17.075
USDZAR,20260323,010300,17.076,17.080,17.073,17.073
USDZAR,20260323,010400,17.073,17.074,17.072,17.074
USDZAR,20260323,010500,17.077,17.078,17.072,17.073
USDZAR,20260323,010600,17.074,17.088,17.074,17.088
USDZAR,20260323,010700,17.087,17.087,17.074,17.074
USDZAR,20260323,010800,17.073,17.073,17.057,17.057
USDZAR,20260323,010900,17.056,17.056,17.052,17.054
USDZAR,20260323,011000,17.056,17.057,17.053,17.057
USDZAR,20260323,011100,17.058,17.059,17.057,17.057
USDZAR,20260323,011200,17.056,17.057,17.051,17.055
USDZAR,20260323,011300,17.056,17.059,17.055,17.055
USDZAR,20260323,011400,17.055,17.055,17.055,17.055
USDZAR,20260323,011500,17.056,17.059,17.056,17.059
USDZAR,20260323,011600,17.060,17.073,17.060,17.071
USDZAR,20260323,011700,17.072,17.072,17.063,17.064
USDZAR,20260323,011800,17.065,17.067,17.063,17.067
USDZAR,20260323,011900,17.068,17.069,17.067,17.067
USDZAR,20260323,012000,17.066,17.066,17.060,17.061
USDZAR,20260323,012100,17.062,17.063,17.060,17.060
USDZAR,20260323,012200,17.059,17.059,17.054,17.054
USDZAR,20260323,012300,17.054,17.055,17.054,17.055
USDZAR,20260323,012400,17.056,17.056,17.055,17.055
USDZAR,20260323,012500,17.055,17.055,17.055,17.055
USDZAR,20260323,012600,17.054,17.055,17.053,17.055
USDZAR,20260323,012700,17.054,17.054,17.053,17.053
USDZAR,20260323,012800,17.054,17.069,17.054,17.069
USDZAR,20260323,012900,17.070,17.070,17.070,17.070
USDZAR,20260323,013000,17.070,17.072,17.070,17.072
USDZAR,20260323,013100,17.071,17.071,17.070,17.070
USDZAR,20260323,013200,17.069,17.074,17.069,17.074
USDZAR,20260323,013300,17.073,17.076,17.073,17.076
USDZAR,20260323,013400,17.084,17.084,17.082,17.083
USDZAR,20260323,013500,17.084,17.095,17.084,17.095
USDZAR,20260323,013600,17.096,17.117,17.096,17.116
USDZAR,20260323,013700,17.117,17.133,17.117,17.132
USDZAR,20260323,013800,17.131,17.134,17.125,17.133
USDZAR,20260323,013900,17.135,17.135,17.131,17.134
USDZAR,20260323,014000,17.133,17.134,17.121,17.129
USDZAR,20260323,014100,17.130,17.144,17.130,17.144
USDZAR,20260323,014200,17.145,17.146,17.145,17.146
USDZAR,20260323,014300,17.147,17.147,17.147,17.147
USDZAR,20260323,014400,17.146,17.146,17.141,17.145
USDZAR,20260323,014500,17.142,17.142,17.131,17.133
USDZAR,20260323,014600,17.136,17.144,17.133,17.142
USDZAR,20260323,014700,17.141,17.141,17.138,17.138
USDZAR,20260323,014800,17.139,17.140,17.131,17.131
USDZAR,20260323,014900,17.130,17.134,17.128,17.134
USDZAR,20260323,015000,17.133,17.133,17.130,17.132
USDZAR,20260323,015100,17.133,17.133,17.130,17.132
USDZAR,20260323,015200,17.131,17.138,17.127,17.138
USDZAR,20260323,015300,17.137,17.147,17.137,17.145
USDZAR,20260323,015400,17.146,17.147,17.144,17.144
USDZAR,20260323,015500,17.145,17.147,17.145,17.147
USDZAR,20260323,015600,17.146,17.147,17.141,17.142
USDZAR,20260323,015700,17.143,17.143,17.142,17.143
USDZAR,20260323,015800,17.142,17.142,17.136,17.136
USDZAR,20260323,015900,17.135,17.137,17.126,17.127
USDZAR,20260323,020000,17.126,17.135,17.126,17.135
USDZAR,20260323,020100,17.137,17.137,17.133,17.133
USDZAR,20260323,020200,17.132,17.135,17.121,17.121
USDZAR,20260323,020300,17.122,17.126,17.122,17.122
USDZAR,20260323,020400,17.123,17.125,17.121,17.123
USDZAR,20260323,020500,17.122,17.122,17.115,17.115
USDZAR,20260323,020600,17.116,17.120,17.111,17.111
USDZAR,20260323,020700,17.101,17.101,17.096,17.096
USDZAR,20260323,020800,17.095,17.097,17.094,17.096
USDZAR,20260323,020900,17.095,17.095,17.074,17.077
USDZAR,20260323,021000,17.076,17.096,17.076,17.093
USDZAR,20260323,021100,17.092,17.093,17.090,17.090
USDZAR,20260323,021200,17.089,17.089,17.085,17.085
USDZAR,20260323,021300,17.084,17.089,17.080,17.080
USDZAR,20260323,021400,17.081,17.085,17.081,17.082
USDZAR,20260323,021500,17.081,17.082,17.080,17.081
USDZAR,20260323,021600,17.080,17.080,17.073,17.075
USDZAR,20260323,021700,17.069,17.077,17.069,17.074
USDZAR,20260323,021800,17.073,17.080,17.073,17.077
USDZAR,20260323,021900,17.076,17.081,17.072,17.075
USDZAR,20260323,022000,17.076,17.079,17.075,17.076
USDZAR,20260323,022100,17.077,17.081,17.076,17.078
USDZAR,20260323,022200,17.077,17.083,17.075,17.083
USDZAR,20260323,022300,17.082,17.082,17.075,17.076
USDZAR,20260323,022400,17.077,17.079,17.076,17.078
USDZAR,20260323,022500,17.077,17.082,17.077,17.079
USDZAR,20260323,022600,17.082,17.087,17.082,17.085
USDZAR,20260323,022700,17.086,17.086,17.081,17.083
USDZAR,20260323,022800,17.082,17.084,17.079,17.083
USDZAR,20260323,022900,17.084,17.084,17.083,17.084
USDZAR,20260323,023000,17.083,17.089,17.083,17.089
USDZAR,20260323,023100,17.087,17.108,17.087,17.099
USDZAR,20260323,023200,17.097,17.099,17.087,17.088
USDZAR,20260323,023300,17.089,17.094,17.086,17.094
USDZAR,20260323,023400,17.093,17.097,17.088,17.091
USDZAR,20260323,023500,17.092,17.103,17.092,17.097
USDZAR,20260323,023600,17.095,17.101,17.095,17.099
USDZAR,20260323,023700,17.100,17.105,17.100,17.102
USDZAR,20260323,023800,17.101,17.101,17.073,17.073
USDZAR,20260323,023900,17.074,17.075,17.069,17.070
USDZAR,20260323,024000,17.071,17.077,17.071,17.073
USDZAR,20260323,024100,17.074,17.078,17.073,17.078
USDZAR,20260323,024200,17.079,17.087,17.076,17.083
USDZAR,20260323,024300,17.084,17.084,17.080,17.082
USDZAR,20260323,024400,17.083,17.083,17.082,17.083
USDZAR,20260323,024500,17.082,17.082,17.078,17.078
USDZAR,20260323,024600,17.077,17.082,17.077,17.082
USDZAR,20260323,024700,17.083,17.086,17.080,17.081
USDZAR,20260323,024800,17.080,17.084,17.078,17.084
USDZAR,20260323,024900,17.085,17.087,17.084,17.087
USDZAR,20260323,025000,17.086,17.088,17.086,17.087
USDZAR,20260323,025100,17.088,17.088,17.086,17.086
USDZAR,20260323,025200,17.087,17.088,17.084,17.088
USDZAR,20260323,025300,17.087,17.090,17.087,17.090
USDZAR,20260323,025400,17.094,17.100,17.085,17.085
USDZAR,20260323,025500,17.086,17.088,17.085,17.086
USDZAR,20260323,025600,17.085,17.085,17.078,17.080
USDZAR,20260323,025700,17.081,17.084,17.080,17.081
USDZAR,20260323,025800,17.080,17.088,17.080,17.088
USDZAR,20260323,025900,17.089,17.089,17.087,17.088
USDZAR,20260323,030000,17.087,17.090,17.087,17.088
USDZAR,20260323,030100,17.089,17.093,17.085,17.086
USDZAR,20260323,030200,17.085,17.085,17.071,17.073
USDZAR,20260323,030300,17.072,17.075,17.069,17.072
USDZAR,20260323,030400,17.073,17.077,17.072,17.072
USDZAR,20260323,030500,17.073,17.074,17.071,17.073
USDZAR,20260323,030600,17.074,17.076,17.069,17.076
USDZAR,20260323,030700,17.075,17.076,17.071,17.074
USDZAR,20260323,030800,17.073,17.073,17.070,17.070
USDZAR,20260323,030900,17.068,17.073,17.067,17.073
USDZAR,20260323,031000,17.072,17.079,17.071,17.075
USDZAR,20260323,031100,17.076,17.083,17.075,17.077
USDZAR,20260323,031200,17.076,17.081,17.076,17.081
USDZAR,20260323,031300,17.082,17.092,17.081,17.092
USDZAR,20260323,031400,17.095,17.100,17.091,17.098
USDZAR,20260323,031500,17.100,17.100,17.096,17.097
USDZAR,20260323,031600,17.098,17.098,17.092,17.096
USDZAR,20260323,031700,17.097,17.097,17.083,17.085
USDZAR,20260323,031800,17.086,17.093,17.086,17.093
USDZAR,20260323,031900,17.094,17.097,17.093,17.093
USDZAR,20260323,032000,17.092,17.095,17.090,17.095
USDZAR,20260323,032100,17.094,17.096,17.087,17.087
USDZAR,20260323,032200,17.088,17.089,17.085,17.085
USDZAR,20260323,032300,17.086,17.093,17.085,17.093
USDZAR,20260323,032400,17.094,17.097,17.092,17.095
USDZAR,20260323,032500,17.096,17.096,17.093,17.093
USDZAR,20260323,032600,17.095,17.097,17.091,17.091
USDZAR,20260323,032700,17.090,17.090,17.085,17.087
USDZAR,20260323,032800,17.088,17.098,17.087,17.097
USDZAR,20260323,032900,17.096,17.099,17.094,17.094
USDZAR,20260323,033000,17.095,17.096,17.094,17.095
USDZAR,20260323,033100,17.096,17.096,17.096,17.096
USDZAR,20260323,033200,17.097,17.111,17.096,17.110
USDZAR,20260323,033300,17.109,17.111,17.106,17.110
USDZAR,20260323,033400,17.111,17.113,17.111,17.113
USDZAR,20260323,033500,17.112,17.112,17.111,17.111
USDZAR,20260323,033600,17.111,17.113,17.111,17.112
USDZAR,20260323,033700,17.111,17.111,17.104,17.106
USDZAR,20260323,033800,17.107,17.122,17.107,17.121
USDZAR,20260323,033900,17.122,17.124,17.119,17.120
USDZAR,20260323,034000,17.119,17.124,17.119,17.124
USDZAR,20260323,034100,17.125,17.125,17.122,17.124
USDZAR,20260323,034200,17.125,17.128,17.122,17.122
USDZAR,20260323,034300,17.121,17.121,17.117,17.117
USDZAR,20260323,034400,17.118,17.118,17.113,17.113
USDZAR,20260323,034500,17.112,17.112,17.111,17.111
USDZAR,20260323,034600,17.113,17.115,17.113,17.114
USDZAR,20260323,034700,17.113,17.116,17.113,17.116
USDZAR,20260323,034800,17.115,17.121,17.115,17.120
USDZAR,20260323,034900,17.119,17.121,17.119,17.121
USDZAR,20260323,035000,17.120,17.121,17.118,17.120
USDZAR,20260323,035100,17.121,17.122,17.118,17.120
USDZAR,20260323,035200,17.121,17.122,17.121,17.122
USDZAR,20260323,035300,17.123,17.131,17.123,17.130
USDZAR,20260323,035400,17.129,17.138,17.129,17.138
USDZAR,20260323,035500,17.137,17.138,17.126,17.130
USDZAR,20260323,035600,17.129,17.131,17.127,17.127
USDZAR,20260323,035700,17.126,17.126,17.120,17.121
USDZAR,20260323,035800,17.122,17.123,17.121,17.121
USDZAR,20260323,035900,17.122,17.122,17.118,17.118
USDZAR,20260323,040000,17.119,17.122,17.119,17.120
USDZAR,20260323,040100,17.121,17.121,17.114,17.117
USDZAR,20260323,040200,17.118,17.118,17.112,17.112
USDZAR,20260323,040300,17.111,17.113,17.111,17.111
USDZAR,20260323,040400,17.112,17.114,17.111,17.113
USDZAR,20260323,040500,17.114,17.115,17.112,17.114
USDZAR,20260323,040600,17.113,17.117,17.112,17.117
USDZAR,20260323,040700,17.116,17.116,17.114,17.114
USDZAR,20260323,040800,17.115,17.118,17.114,17.114
USDZAR,20260323,040900,17.115,17.118,17.114,17.118
USDZAR,20260323,041000,17.119,17.123,17.119,17.121
USDZAR,20260323,041100,17.122,17.130,17.122,17.130
USDZAR,20260323,041200,17.132,17.140,17.132,17.137
USDZAR,20260323,041300,17.138,17.145,17.138,17.145
USDZAR,20260323,041400,17.144,17.144,17.141,17.141
USDZAR,20260323,041500,17.140,17.143,17.139,17.142
USDZAR,20260323,041600,17.141,17.142,17.140,17.140
USDZAR,20260323,041700,17.139,17.139,17.130,17.133
USDZAR,20260323,041800,17.132,17.132,17.129,17.130
USDZAR,20260323,041900,17.129,17.136,17.129,17.136
USDZAR,20260323,042000,17.135,17.135,17.131,17.133
USDZAR,20260323,042100,17.134,17.134,17.124,17.126
USDZAR,20260323,042200,17.127,17.127,17.123,17.124
USDZAR,20260323,042300,17.125,17.126,17.125,17.125
USDZAR,20260323,042400,17.127,17.133,17.127,17.133
USDZAR,20260323,042500,17.132,17.134,17.131,17.133
USDZAR,20260323,042600,17.134,17.134,17.130,17.132
USDZAR,20260323,042700,17.133,17.133,17.119,17.120
USDZAR,20260323,042800,17.121,17.124,17.121,17.124
USDZAR,20260323,042900,17.126,17.130,17.126,17.130
USDZAR,20260323,043000,17.131,17.131,17.130,17.130
USDZAR,20260323,043100,17.129,17.133,17.129,17.131
USDZAR,20260323,043200,17.130,17.132,17.126,17.126
USDZAR,20260323,043300,17.125,17.130,17.125,17.130
USDZAR,20260323,043400,17.131,17.132,17.129,17.132
USDZAR,20260323,043500,17.133,17.133,17.125,17.125
USDZAR,20260323,043600,17.126,17.129,17.125,17.127
USDZAR,20260323,043700,17.128,17.131,17.128,17.130
USDZAR,20260323,043800,17.131,17.132,17.130,17.132
USDZAR,20260323,043900,17.130,17.131,17.128,17.129
USDZAR,20260323,044000,17.128,17.130,17.126,17.130
USDZAR,20260323,044100,17.131,17.133,17.130,17.133
USDZAR,20260323,044200,17.134,17.134,17.132,17.134
USDZAR,20260323,044300,17.135,17.138,17.134,17.134
USDZAR,20260323,044400,17.133,17.133,17.127,17.130
USDZAR,20260323,044500,17.131,17.131,17.123,17.123
USDZAR,20260323,044600,17.124,17.131,17.124,17.130
USDZAR,20260323,044700,17.129,17.129,17.121,17.123
USDZAR,20260323,044800,17.122,17.123,17.121,17.123
USDZAR,20260323,044900,17.124,17.126,17.123,17.125
USDZAR,20260323,045000,17.125,17.125,17.124,17.124
USDZAR,20260323,045100,17.125,17.128,17.124,17.127
USDZAR,20260323,045200,17.126,17.126,17.122,17.122
USDZAR,20260323,045300,17.123,17.123,17.121,17.122
USDZAR,20260323,045400,17.123,17.124,17.123,17.123
USDZAR,20260323,045500,17.124,17.125,17.124,17.124
USDZAR,20260323,045600,17.125,17.131,17.124,17.130
USDZAR,20260323,045700,17.129,17.130,17.126,17.130
USDZAR,20260323,045800,17.128,17.130,17.127,17.130
USDZAR,20260323,045900,17.131,17.132,17.129,17.129
USDZAR,20260323,050000,17.128,17.130,17.128,17.129
USDZAR,20260323,050100,17.128,17.128,17.115,17.115
USDZAR,20260323,050200,17.114,17.121,17.114,17.121
USDZAR,20260323,050300,17.120,17.126,17.120,17.126
USDZAR,20260323,050400,17.125,17.127,17.125,17.126
USDZAR,20260323,050500,17.127,17.127,17.125,17.125
USDZAR,20260323,050600,17.126,17.126,17.123,17.125
USDZAR,20260323,050700,17.124,17.125,17.121,17.122
USDZAR,20260323,050800,17.123,17.124,17.122,17.124
USDZAR,20260323,050900,17.125,17.126,17.125,17.125
USDZAR,20260323,051000,17.126,17.126,17.122,17.123
USDZAR,20260323,051100,17.124,17.126,17.122,17.126
USDZAR,20260323,051200,17.125,17.125,17.124,17.125
USDZAR,20260323,051300,17.126,17.127,17.126,17.127
USDZAR,20260323,051400,17.126,17.126,17.125,17.125
USDZAR,20260323,051500,17.126,17.126,17.124,17.126
USDZAR,20260323,051600,17.125,17.126,17.125,17.126
USDZAR,20260323,051700,17.125,17.125,17.120,17.120
USDZAR,20260323,051800,17.115,17.115,17.114,17.114
USDZAR,20260323,051900,17.115,17.118,17.115,17.117
USDZAR,20260323,052000,17.118,17.118,17.117,17.118
USDZAR,20260323,052100,17.119,17.121,17.119,17.121
USDZAR,20260323,052200,17.120,17.120,17.119,17.119
USDZAR,20260323,052300,17.118,17.118,17.115,17.115
USDZAR,20260323,052400,17.116,17.117,17.116,17.117
USDZAR,20260323,052500,17.116,17.117,17.114,17.114
USDZAR,20260323,052600,17.109,17.112,17.109,17.111
USDZAR,20260323,052700,17.110,17.110,17.108,17.108
USDZAR,20260323,052800,17.109,17.114,17.109,17.114
USDZAR,20260323,052900,17.113,17.113,17.113,17.113
USDZAR,20260323,053000,17.113,17.114,17.113,17.114
USDZAR,20260323,053100,17.115,17.128,17.115,17.128
USDZAR,20260323,053200,17.126,17.126,17.123,17.123
USDZAR,20260323,053300,17.124,17.124,17.124,17.124
USDZAR,20260323,053400,17.124,17.124,17.123,17.123
USDZAR,20260323,053500,17.123,17.123,17.119,17.119
USDZAR,20260323,053600,17.117,17.117,17.117,17.117
USDZAR,20260323,053700,17.116,17.116,17.113,17.113
USDZAR,20260323,053800,17.112,17.115,17.110,17.114
USDZAR,20260323,053900,17.115,17.115,17.112,17.112
USDZAR,20260323,054000,17.111,17.113,17.111,17.113
USDZAR,20260323,054100,17.112,17.115,17.112,17.114
USDZAR,20260323,054200,17.113,17.113,17.112,17.112
USDZAR,20260323,054300,17.113,17.113,17.112,17.112
USDZAR,20260323,054400,17.113,17.114,17.113,17.113
USDZAR,20260323,054500,17.114,17.119,17.114,17.119
USDZAR,20260323,054600,17.118,17.119,17.116,17.119
USDZAR,20260323,054700,17.118,17.118,17.115,17.116
USDZAR,20260323,054800,17.114,17.116,17.109,17.110
USDZAR,20260323,054900,17.111,17.112,17.110,17.112
USDZAR,20260323,055000,17.113,17.115,17.111,17.115
USDZAR,20260323,055100,17.114,17.115,17.113,17.115
USDZAR,20260323,055200,17.114,17.116,17.113,17.113
USDZAR,20260323,055300,17.112,17.121,17.112,17.121
USDZAR,20260323,055400,17.120,17.120,17.120,17.120
USDZAR,20260323,055500,17.120,17.121,17.118,17.118
USDZAR,20260323,055600,17.117,17.120,17.115,17.120
USDZAR,20260323,055700,17.119,17.119,17.114,17.114
USDZAR,20260323,055800,17.115,17.116,17.115,17.116
USDZAR,20260323,055900,17.117,17.117,17.115,17.116
USDZAR,20260323,060000,17.115,17.116,17.113,17.113
USDZAR,20260323,060100,17.114,17.115,17.112,17.113
USDZAR,20260323,060200,17.114,17.114,17.112,17.112
USDZAR,20260323,060300,17.113,17.115,17.113,17.115
USDZAR,20260323,060400,17.114,17.115,17.112,17.115
USDZAR,20260323,060500,17.114,17.114,17.109,17.114
USDZAR,20260323,060600,17.115,17.115,17.111,17.111
USDZAR,20260323,060700,17.110,17.113,17.109,17.109
USDZAR,20260323,060800,17.110,17.110,17.108,17.108
USDZAR,20260323,060900,17.109,17.114,17.109,17.114
USDZAR,20260323,061000,17.115,17.118,17.115,17.118
USDZAR,20260323,061100,17.119,17.129,17.119,17.129
USDZAR,20260323,061200,17.128,17.128,17.126,17.127
USDZAR,20260323,061300,17.126,17.126,17.124,17.125
USDZAR,20260323,061400,17.126,17.127,17.124,17.127
USDZAR,20260323,061500,17.128,17.128,17.127,17.127
USDZAR,20260323,061600,17.128,17.128,17.128,17.128
USDZAR,20260323,061700,17.129,17.129,17.128,17.128
USDZAR,20260323,061800,17.127,17.129,17.125,17.127
USDZAR,20260323,061900,17.128,17.131,17.128,17.131
USDZAR,20260323,062000,17.134,17.136,17.134,17.134
USDZAR,20260323,062100,17.135,17.145,17.135,17.145
USDZAR,20260323,062200,17.144,17.146,17.144,17.145
USDZAR,20260323,062300,17.144,17.144,17.138,17.143
USDZAR,20260323,062400,17.142,17.145,17.141,17.145
USDZAR,20260323,062500,17.144,17.145,17.143,17.145
USDZAR,20260323,062600,17.144,17.146,17.144,17.145
USDZAR,20260323,062700,17.146,17.146,17.146,17.146
USDZAR,20260323,062800,17.146,17.147,17.146,17.147
USDZAR,20260323,062900,17.146,17.147,17.146,17.147
USDZAR,20260323,063000,17.146,17.147,17.146,17.147
USDZAR,20260323,063100,17.148,17.174,17.148,17.161
USDZAR,20260323,063200,17.160,17.165,17.160,17.163
USDZAR,20260323,063300,17.164,17.166,17.161,17.164
USDZAR,20260323,063400,17.165,17.167,17.164,17.166
USDZAR,20260323,063500,17.165,17.165,17.155,17.157
USDZAR,20260323,063600,17.158,17.161,17.153,17.156
USDZAR,20260323,063700,17.157,17.159,17.154,17.154
USDZAR,20260323,063800,17.155,17.155,17.147,17.147
USDZAR,20260323,063900,17.148,17.154,17.148,17.151
USDZAR,20260323,064000,17.152,17.158,17.152,17.155
USDZAR,20260323,064100,17.154,17.160,17.154,17.159
USDZAR,20260323,064200,17.160,17.161,17.156,17.156
USDZAR,20260323,064300,17.157,17.160,17.157,17.159
USDZAR,20260323,064400,17.160,17.160,17.159,17.159
USDZAR,20260323,064500,17.158,17.165,17.156,17.165
USDZAR,20260323,064600,17.166,17.168,17.165,17.168
USDZAR,20260323,064700,17.167,17.174,17.167,17.174
USDZAR,20260323,064800,17.173,17.177,17.173,17.176
USDZAR,20260323,064900,17.175,17.177,17.174,17.175
USDZAR,20260323,065000,17.175,17.178,17.174,17.178
USDZAR,20260323,065100,17.179,17.179,17.174,17.174
USDZAR,20260323,065200,17.173,17.174,17.172,17.174
USDZAR,20260323,065300,17.175,17.178,17.175,17.178
USDZAR,20260323,065400,17.179,17.179,17.178,17.178
USDZAR,20260323,065500,17.177,17.177,17.175,17.177
USDZAR,20260323,065600,17.178,17.178,17.172,17.172
USDZAR,20260323,065700,17.173,17.173,17.165,17.169
USDZAR,20260323,065800,17.167,17.167,17.165,17.167
USDZAR,20260323,065900,17.168,17.169,17.168,17.169
USDZAR,20260323,070000,17.170,17.174,17.170,17.174
USDZAR,20260323,070100,17.176,17.182,17.176,17.181
USDZAR,20260323,070200,17.180,17.180,17.180,17.180
USDZAR,20260323,070300,17.179,17.184,17.176,17.183
USDZAR,20260323,070400,17.184,17.184,17.183,17.183
USDZAR,20260323,070500,17.182,17.185,17.182,17.183
USDZAR,20260323,070600,17.182,17.191,17.182,17.191
USDZAR,20260323,070700,17.190,17.190,17.189,17.190
USDZAR,20260323,070800,17.189,17.189,17.187,17.187
USDZAR,20260323,070900,17.188,17.191,17.188,17.191
USDZAR,20260323,071000,17.190,17.191,17.190,17.190
USDZAR,20260323,071100,17.190,17.191,17.190,17.191
USDZAR,20260323,071200,17.192,17.196,17.192,17.196
USDZAR,20260323,071300,17.196,17.197,17.196,17.197
USDZAR,20260323,071400,17.199,17.200,17.196,17.196
USDZAR,20260323,071500,17.197,17.197,17.178,17.178
USDZAR,20260323,071600,17.179,17.184,17.178,17.183
USDZAR,20260323,071700,17.184,17.192,17.184,17.192
USDZAR,20260323,071800,17.193,17.198,17.193,17.196
USDZAR,20260323,071900,17.195,17.197,17.186,17.197
USDZAR,20260323,072000,17.198,17.198,17.196,17.196
USDZAR,20260323,072100,17.197,17.199,17.197,17.199
USDZAR,20260323,072200,17.198,17.198,17.197,17.197
USDZAR,20260323,072300,17.198,17.198,17.197,17.197
USDZAR,20260323,072400,17.197,17.197,17.197,17.197
USDZAR,20260323,072500,17.198,17.198,17.193,17.193
USDZAR,20260323,072600,17.192,17.192,17.192,17.192
USDZAR,20260323,072700,17.193,17.198,17.193,17.198
USDZAR,20260323,072800,17.198,17.198,17.194,17.195
USDZAR,20260323,072900,17.196,17.198,17.196,17.198
USDZAR,20260323,073000,17.198,17.204,17.198,17.203
USDZAR,20260323,073100,17.202,17.204,17.199,17.204
USDZAR,20260323,073200,17.207,17.209,17.201,17.201
USDZAR,20260323,073300,17.200,17.206,17.200,17.206
USDZAR,20260323,073400,17.207,17.207,17.206,17.206
USDZAR,20260323,073500,17.204,17.207,17.199,17.207
USDZAR,20260323,073600,17.208,17.214,17.208,17.211
USDZAR,20260323,073700,17.213,17.215,17.213,17.215
USDZAR,20260323,073800,17.214,17.214,17.208,17.213
USDZAR,20260323,073900,17.211,17.211,17.211,17.211
USDZAR,20260323,074000,17.210,17.211,17.210,17.211
USDZAR,20260323,074100,17.210,17.210,17.206,17.206
USDZAR,20260323,074200,17.205,17.205,17.202,17.205
USDZAR,20260323,074300,17.206,17.216,17.206,17.215
USDZAR,20260323,074400,17.216,17.227,17.216,17.227
USDZAR,20260323,074500,17.228,17.237,17.227,17.237
USDZAR,20260323,074600,17.238,17.238,17.235,17.235
USDZAR,20260323,074700,17.234,17.236,17.231,17.233
USDZAR,20260323,074800,17.232,17.238,17.229,17.236
USDZAR,20260323,074900,17.237,17.237,17.229,17.229
USDZAR,20260323,075000,17.228,17.229,17.226,17.226
USDZAR,20260323,075100,17.225,17.227,17.222,17.226
USDZAR,20260323,075200,17.225,17.225,17.219,17.221
USDZAR,20260323,075300,17.220,17.220,17.216,17.216
USDZAR,20260323,075400,17.217,17.223,17.217,17.223
USDZAR,20260323,075500,17.222,17.230,17.222,17.230
USDZAR,20260323,075600,17.229,17.230,17.222,17.230
USDZAR,20260323,075700,17.232,17.236,17.232,17.236
USDZAR,20260323,075800,17.236,17.236,17.236,17.236
USDZAR,20260323,075900,17.237,17.237,17.236,17.237
USDZAR,20260323,080000,17.235,17.237,17.232,17.235
USDZAR,20260323,080100,17.234,17.242,17.228,17.240
USDZAR,20260323,080200,17.242,17.244,17.241,17.241
USDZAR,20260323,080300,17.242,17.243,17.241,17.242
USDZAR,20260323,080400,17.241,17.241,17.237,17.240
USDZAR,20260323,080500,17.239,17.241,17.237,17.241
USDZAR,20260323,080600,17.240,17.241,17.238,17.240
USDZAR,20260323,080700,17.241,17.241,17.233,17.236
USDZAR,20260323,080800,17.237,17.237,17.217,17.218
USDZAR,20260323,080900,17.220,17.236,17.220,17.231
USDZAR,20260323,081000,17.230,17.232,17.228,17.228
USDZAR,20260323,081100,17.227,17.227,17.217,17.219
USDZAR,20260323,081200,17.218,17.219,17.211,17.217
USDZAR,20260323,081300,17.216,17.216,17.210,17.212
USDZAR,20260323,081400,17.213,17.224,17.212,17.224
USDZAR,20260323,081500,17.223,17.223,17.219,17.223
USDZAR,20260323,081600,17.222,17.231,17.218,17.231
USDZAR,20260323,081700,17.230,17.232,17.229,17.230
USDZAR,20260323,081800,17.229,17.229,17.220,17.224
USDZAR,20260323,081900,17.225,17.233,17.224,17.228
USDZAR,20260323,082000,17.229,17.233,17.228,17.233
USDZAR,20260323,082100,17.232,17.240,17.232,17.238
USDZAR,20260323,082200,17.237,17.237,17.231,17.234
USDZAR,20260323,082300,17.233,17.240,17.232,17.240
USDZAR,20260323,082400,17.242,17.243,17.240,17.240
USDZAR,20260323,082500,17.238,17.241,17.235,17.241
USDZAR,20260323,082600,17.240,17.243,17.240,17.243
USDZAR,20260323,082700,17.242,17.242,17.238,17.240
USDZAR,20260323,082800,17.239,17.244,17.231,17.243
USDZAR,20260323,082900,17.244,17.244,17.231,17.231
USDZAR,20260323,083000,17.230,17.235,17.226,17.234
USDZAR,20260323,083100,17.233,17.233,17.227,17.227
USDZAR,20260323,083200,17.228,17.231,17.222,17.225
USDZAR,20260323,083300,17.224,17.233,17.223,17.232
USDZAR,20260323,083400,17.233,17.233,17.231,17.232
USDZAR,20260323,083500,17.231,17.237,17.229,17.234
USDZAR,20260323,083600,17.235,17.241,17.235,17.241
USDZAR,20260323,083700,17.240,17.240,17.224,17.224
USDZAR,20260323,083800,17.223,17.226,17.220,17.220
USDZAR,20260323,083900,17.221,17.221,17.210,17.211
USDZAR,20260323,084000,17.212,17.223,17.210,17.223
USDZAR,20260323,084100,17.222,17.227,17.222,17.224
USDZAR,20260323,084200,17.223,17.223,17.211,17.216
USDZAR,20260323,084300,17.215,17.219,17.214,17.218
USDZAR,20260323,084400,17.219,17.220,17.208,17.210
USDZAR,20260323,084500,17.209,17.209,17.198,17.199
USDZAR,20260323,084600,17.198,17.202,17.190,17.197
USDZAR,20260323,084700,17.198,17.200,17.196,17.200
USDZAR,20260323,084800,17.199,17.202,17.197,17.198
USDZAR,20260323,084900,17.197,17.198,17.194,17.198
USDZAR,20260323,085000,17.199,17.203,17.199,17.202
USDZAR,20260323,085100,17.204,17.213,17.204,17.211
USDZAR,20260323,085200,17.212,17.218,17.212,17.212
USDZAR,20260323,085300,17.213,17.221,17.213,17.221
USDZAR,20260323,085400,17.222,17.243,17.222,17.243
USDZAR,20260323,085500,17.242,17.242,17.233,17.239
USDZAR,20260323,085600,17.240,17.243,17.237,17.239
USDZAR,20260323,085700,17.238,17.240,17.235,17.238
USDZAR,20260323,085800,17.237,17.242,17.235,17.242
USDZAR,20260323,085900,17.243,17.243,17.237,17.237
USDZAR,20260323,090000,17.236,17.237,17.229,17.229
USDZAR,20260323,090100,17.228,17.228,17.214,17.215
USDZAR,20260323,090200,17.214,17.220,17.213,17.217
USDZAR,20260323,090300,17.218,17.221,17.212,17.213
USDZAR,20260323,090400,17.214,17.225,17.214,17.218
USDZAR,20260323,090500,17.219,17.230,17.219,17.224
USDZAR,20260323,090600,17.225,17.229,17.215,17.216
USDZAR,20260323,090700,17.215,17.215,17.193,17.195
USDZAR,20260323,090800,17.196,17.198,17.184,17.185
USDZAR,20260323,090900,17.186,17.195,17.179,17.192
USDZAR,20260323,091000,17.191,17.202,17.191,17.197
USDZAR,20260323,091100,17.198,17.198,17.186,17.189
USDZAR,20260323,091200,17.191,17.201,17.182,17.182
USDZAR,20260323,091300,17.181,17.187,17.171,17.186
USDZAR,20260323,091400,17.187,17.193,17.186,17.187
USDZAR,20260323,091500,17.186,17.192,17.183,17.191
USDZAR,20260323,091600,17.190,17.193,17.184,17.187
USDZAR,20260323,091700,17.188,17.199,17.188,17.199
USDZAR,20260323,091800,17.198,17.202,17.195,17.195
USDZAR,20260323,091900,17.194,17.196,17.190,17.194
USDZAR,20260323,092000,17.195,17.196,17.190,17.191
USDZAR,20260323,092100,17.190,17.197,17.187,17.189
USDZAR,20260323,092200,17.191,17.195,17.190,17.193
USDZAR,20260323,092300,17.192,17.201,17.179,17.179
USDZAR,20260323,092400,17.175,17.181,17.170,17.180
USDZAR,20260323,092500,17.179,17.182,17.173,17.181
USDZAR,20260323,092600,17.182,17.187,17.179,17.181
USDZAR,20260323,092700,17.182,17.187,17.179,17.186
USDZAR,20260323,092800,17.185,17.189,17.178,17.178
USDZAR,20260323,092900,17.179,17.187,17.178,17.186
USDZAR,20260323,093000,17.183,17.183,17.176,17.181
USDZAR,20260323,093100,17.182,17.187,17.169,17.171
USDZAR,20260323,093200,17.169,17.172,17.157,17.159
USDZAR,20260323,093300,17.160,17.163,17.147,17.147
USDZAR,20260323,093400,17.151,17.153,17.140,17.146
USDZAR,20260323,093500,17.148,17.159,17.148,17.159
USDZAR,20260323,093600,17.158,17.167,17.157,17.167
USDZAR,20260323,093700,17.166,17.170,17.165,17.170
USDZAR,20260323,093800,17.169,17.171,17.163,17.164
USDZAR,20260323,093900,17.166,17.172,17.166,17.168
USDZAR,20260323,094000,17.167,17.171,17.164,17.165
USDZAR,20260323,094100,17.166,17.167,17.157,17.158
USDZAR,20260323,094200,17.157,17.158,17.150,17.155
USDZAR,20260323,094300,17.154,17.164,17.152,17.164
USDZAR,20260323,094400,17.168,17.174,17.168,17.173
USDZAR,20260323,094500,17.174,17.177,17.168,17.169
USDZAR,20260323,094600,17.168,17.170,17.155,17.161
USDZAR,20260323,094700,17.160,17.167,17.159,17.159
USDZAR,20260323,094800,17.161,17.161,17.145,17.150
USDZAR,20260323,094900,17.149,17.150,17.146,17.149
USDZAR,20260323,095000,17.150,17.161,17.149,17.161
USDZAR,20260323,095100,17.160,17.163,17.158,17.160
USDZAR,20260323,095200,17.161,17.162,17.151,17.156
USDZAR,20260323,095300,17.158,17.161,17.157,17.159
USDZAR,20260323,095400,17.160,17.160,17.155,17.155
USDZAR,20260323,095500,17.153,17.156,17.150,17.154
USDZAR,20260323,095600,17.155,17.171,17.155,17.171
USDZAR,20260323,095700,17.172,17.179,17.172,17.173
USDZAR,20260323,095800,17.174,17.174,17.164,17.164
USDZAR,20260323,095900,17.165,17.167,17.162,17.162
USDZAR,20260323,100000,17.163,17.163,17.156,17.157
USDZAR,20260323,100100,17.156,17.180,17.153,17.173
USDZAR,20260323,100200,17.175,17.179,17.168,17.179
USDZAR,20260323,100300,17.180,17.180,17.173,17.177
USDZAR,20260323,100400,17.175,17.179,17.174,17.177
USDZAR,20260323,100500,17.178,17.178,17.163,17.172
USDZAR,20260323,100600,17.173,17.176,17.168,17.173
USDZAR,20260323,100700,17.174,17.174,17.162,17.167
USDZAR,20260323,100800,17.166,17.170,17.162,17.168
USDZAR,20260323,100900,17.169,17.181,17.167,17.181
USDZAR,20260323,101000,17.182,17.182,17.175,17.181
USDZAR,20260323,101100,17.179,17.180,17.171,17.178
USDZAR,20260323,101200,17.179,17.181,17.176,17.179
USDZAR,20260323,101300,17.178,17.183,17.177,17.182
USDZAR,20260323,101400,17.181,17.185,17.181,17.183
USDZAR,20260323,101500,17.180,17.180,17.171,17.174
USDZAR,20260323,101600,17.175,17.177,17.163,17.169
USDZAR,20260323,101700,17.170,17.171,17.163,17.165
USDZAR,20260323,101800,17.166,17.169,17.162,17.167
USDZAR,20260323,101900,17.166,17.174,17.165,17.168
USDZAR,20260323,102000,17.167,17.169,17.166,17.167
USDZAR,20260323,102100,17.166,17.168,17.159,17.159
USDZAR,20260323,102200,17.160,17.163,17.146,17.146
USDZAR,20260323,102300,17.145,17.150,17.145,17.145
USDZAR,20260323,102400,17.143,17.155,17.142,17.155
USDZAR,20260323,102500,17.154,17.168,17.154,17.167
USDZAR,20260323,102600,17.166,17.167,17.157,17.159
USDZAR,20260323,102700,17.160,17.160,17.155,17.157
USDZAR,20260323,102800,17.158,17.158,17.148,17.152
USDZAR,20260323,102900,17.151,17.153,17.149,17.152
USDZAR,20260323,103000,17.151,17.153,17.148,17.153
USDZAR,20260323,103100,17.152,17.159,17.148,17.157
USDZAR,20260323,103200,17.158,17.164,17.155,17.155
USDZAR,20260323,103300,17.154,17.167,17.152,17.166
USDZAR,20260323,103400,17.167,17.174,17.167,17.174
USDZAR,20260323,103500,17.175,17.189,17.175,17.189
USDZAR,20260323,103600,17.188,17.189,17.180,17.183
USDZAR,20260323,103700,17.181,17.186,17.179,17.186
USDZAR,20260323,103800,17.187,17.198,17.187,17.196
USDZAR,20260323,103900,17.195,17.197,17.190,17.195
USDZAR,20260323,104000,17.196,17.202,17.187,17.202
USDZAR,20260323,104100,17.203,17.203,17.197,17.201
USDZAR,20260323,104200,17.202,17.202,17.194,17.194
USDZAR,20260323,104300,17.193,17.206,17.192,17.206
USDZAR,20260323,104400,17.207,17.214,17.204,17.214
USDZAR,20260323,104500,17.213,17.217,17.210,17.210
USDZAR,20260323,104600,17.209,17.209,17.203,17.203
USDZAR,20260323,104700,17.204,17.206,17.199,17.201
USDZAR,20260323,104800,17.200,17.201,17.196,17.196
USDZAR,20260323,104900,17.195,17.196,17.190,17.193
USDZAR,20260323,105000,17.196,17.196,17.189,17.193
USDZAR,20260323,105100,17.192,17.192,17.189,17.189
USDZAR,20260323,105200,17.190,17.191,17.185,17.189
USDZAR,20260323,105300,17.191,17.196,17.190,17.193
USDZAR,20260323,105400,17.191,17.195,17.187,17.192
USDZAR,20260323,105500,17.193,17.198,17.193,17.198
USDZAR,20260323,105600,17.197,17.206,17.197,17.206
USDZAR,20260323,105700,17.207,17.211,17.200,17.206
USDZAR,20260323,105800,17.203,17.207,17.202,17.205
USDZAR,20260323,105900,17.204,17.204,17.202,17.202
USDZAR,20260323,110000,17.203,17.204,17.188,17.190
USDZAR,20260323,110100,17.191,17.193,17.180,17.193
USDZAR,20260323,110200,17.194,17.196,17.189,17.191
USDZAR,20260323,110300,17.190,17.192,17.183,17.191
USDZAR,20260323,110400,17.190,17.209,17.190,17.206
USDZAR,20260323,110500,17.205,17.205,17.198,17.202
USDZAR,20260323,110600,17.203,17.211,17.203,17.205
USDZAR,20260323,110700,17.204,17.207,17.199,17.199
USDZAR,20260323,110800,17.201,17.203,17.187,17.187
USDZAR,20260323,110900,17.188,17.196,17.186,17.191
USDZAR,20260323,111000,17.192,17.192,17.183,17.186
USDZAR,20260323,111100,17.187,17.189,17.184,17.184
USDZAR,20260323,111200,17.185,17.192,17.184,17.186
USDZAR,20260323,111300,17.187,17.195,17.185,17.194
USDZAR,20260323,111400,17.195,17.206,17.194,17.206
USDZAR,20260323,111500,17.207,17.207,17.203,17.205
USDZAR,20260323,111600,17.206,17.209,17.202,17.204
USDZAR,20260323,111700,17.203,17.209,17.194,17.199
USDZAR,20260323,111800,17.198,17.204,17.198,17.201
USDZAR,20260323,111900,17.199,17.202,17.194,17.196
USDZAR,20260323,112000,17.197,17.198,17.190,17.198
USDZAR,20260323,112100,17.199,17.201,17.197,17.201
USDZAR,20260323,112200,17.200,17.202,17.198,17.202
USDZAR,20260323,112300,17.199,17.204,17.197,17.204
USDZAR,20260323,112400,17.203,17.207,17.200,17.206
USDZAR,20260323,112500,17.204,17.204,17.197,17.202
USDZAR,20260323,112600,17.200,17.200,17.189,17.190
USDZAR,20260323,112700,17.191,17.194,17.189,17.189
USDZAR,20260323,112800,17.190,17.198,17.189,17.198
USDZAR,20260323,112900,17.199,17.203,17.196,17.196
USDZAR,20260323,113000,17.198,17.200,17.193,17.194
USDZAR,20260323,113100,17.195,17.206,17.195,17.203
USDZAR,20260323,113200,17.204,17.205,17.200,17.202
USDZAR,20260323,113300,17.201,17.202,17.193,17.193
USDZAR,20260323,113400,17.195,17.204,17.195,17.204
USDZAR,20260323,113500,17.205,17.212,17.204,17.207
USDZAR,20260323,113600,17.209,17.210,17.201,17.201
USDZAR,20260323,113700,17.200,17.201,17.196,17.199
USDZAR,20260323,113800,17.200,17.211,17.200,17.209
USDZAR,20260323,113900,17.208,17.213,17.205,17.210
USDZAR,20260323,114000,17.212,17.217,17.212,17.214
USDZAR,20260323,114100,17.215,17.223,17.212,17.220
USDZAR,20260323,114200,17.219,17.219,17.210,17.210
USDZAR,20260323,114300,17.211,17.214,17.205,17.209
USDZAR,20260323,114400,17.210,17.216,17.210,17.214
USDZAR,20260323,114500,17.215,17.221,17.215,17.215
USDZAR,20260323,114600,17.216,17.228,17.216,17.226
USDZAR,20260323,114700,17.225,17.226,17.218,17.224
USDZAR,20260323,114800,17.223,17.225,17.210,17.216
USDZAR,20260323,114900,17.215,17.217,17.213,17.213
USDZAR,20260323,115000,17.211,17.216,17.207,17.208
USDZAR,20260323,115100,17.211,17.212,17.156,17.172
USDZAR,20260323,115200,17.173,17.193,17.173,17.189
USDZAR,20260323,115300,17.191,17.192,17.180,17.181
USDZAR,20260323,115400,17.182,17.193,17.182,17.183
USDZAR,20260323,115500,17.182,17.189,17.181,17.188
USDZAR,20260323,115600,17.187,17.199,17.187,17.199
USDZAR,20260323,115700,17.197,17.199,17.191,17.194
USDZAR,20260323,115800,17.193,17.194,17.180,17.182
USDZAR,20260323,115900,17.179,17.187,17.174,17.187
USDZAR,20260323,120000,17.189,17.189,17.182,17.185
USDZAR,20260323,120100,17.184,17.184,17.171,17.172
USDZAR,20260323,120200,17.173,17.175,17.167,17.170
USDZAR,20260323,120300,17.171,17.179,17.170,17.178
USDZAR,20260323,120400,17.177,17.183,17.177,17.177
USDZAR,20260323,120500,17.178,17.181,17.176,17.179
USDZAR,20260323,120600,17.178,17.178,16.815,16.838
USDZAR,20260323,120700,16.878,16.878,16.721,16.739
USDZAR,20260323,120800,16.754,16.778,16.721,16.770
USDZAR,20260323,120900,16.783,16.811,16.756,16.756
USDZAR,20260323,121000,16.765,16.785,16.716,16.764
USDZAR,20260323,121100,16.746,16.779,16.744,16.760
USDZAR,20260323,121200,16.759,16.801,16.719,16.801
USDZAR,20260323,121300,16.807,16.830,16.796,16.809
USDZAR,20260323,121400,16.813,16.814,16.779,16.786
USDZAR,20260323,121500,16.787,16.794,16.773,16.794
USDZAR,20260323,121600,16.803,16.806,16.773,16.806
USDZAR,20260323,121700,16.804,16.820,16.796,16.810
USDZAR,20260323,121800,16.806,16.830,16.792,16.830
USDZAR,20260323,121900,16.825,16.858,16.815,16.852
USDZAR,20260323,122000,16.846,16.877,16.846,16.876
USDZAR,20260323,122100,16.867,16.931,16.862,16.921
USDZAR,20260323,122200,16.926,16.953,16.908,16.916
USDZAR,20260323,122300,16.921,16.923,16.883,16.885
USDZAR,20260323,122400,16.886,16.909,16.886,16.907
USDZAR,20260323,122500,16.909,16.945,16.909,16.923
USDZAR,20260323,122600,16.924,16.924,16.870,16.880
USDZAR,20260323,122700,16.877,16.879,16.858,16.863
USDZAR,20260323,122800,16.865,16.892,16.853,16.892
USDZAR,20260323,122900,16.899,16.918,16.892,16.895
USDZAR,20260323,123000,16.900,16.903,16.856,16.856
USDZAR,20260323,123100,16.859,16.860,16.834,16.836
USDZAR,20260323,123200,16.827,16.834,16.786,16.793
USDZAR,20260323,123300,16.789,16.794,16.782,16.794
USDZAR,20260323,123400,16.798,16.798,16.765,16.765
USDZAR,20260323,123500,16.766,16.771,16.741,16.769
USDZAR,20260323,123600,16.771,16.785,16.755,16.765
USDZAR,20260323,123700,16.764,16.795,16.764,16.785
USDZAR,20260323,123800,16.784,16.788,16.773,16.777
USDZAR,20260323,123900,16.779,16.809,16.779,16.808
USDZAR,20260323,124000,16.807,16.832,16.807,16.829
USDZAR,20260323,124100,16.830,16.854,16.825,16.852
USDZAR,20260323,124200,16.846,16.856,16.838,16.838
USDZAR,20260323,124300,16.837,16.866,16.837,16.844
USDZAR,20260323,124400,16.845,16.853,16.816,16.817
USDZAR,20260323,124500,16.815,16.843,16.814,16.842
USDZAR,20260323,124600,16.841,16.857,16.824,16.843
USDZAR,20260323,124700,16.844,16.919,16.831,16.919
USDZAR,20260323,124800,16.914,16.939,16.909,16.928
USDZAR,20260323,124900,16.924,16.928,16.888,16.893
USDZAR,20260323,125000,16.894,16.909,16.866,16.866
USDZAR,20260323,125100,16.868,16.925,16.868,16.896
USDZAR,20260323,125200,16.894,16.926,16.894,16.901
USDZAR,20260323,125300,16.899,16.910,16.882,16.888
USDZAR,20260323,125400,16.893,16.893,16.863,16.863
USDZAR,20260323,125500,16.860,16.891,16.857,16.891
USDZAR,20260323,125600,16.892,16.943,16.892,16.941
USDZAR,20260323,125700,16.939,16.963,16.930,16.943
USDZAR,20260323,125800,16.944,16.965,16.927,16.950
USDZAR,20260323,125900,16.949,16.949,16.927,16.942
USDZAR,20260323,130000,16.941,16.952,16.941,16.950
USDZAR,20260323,130100,16.944,16.967,16.942,16.959
USDZAR,20260323,130200,16.953,16.978,16.953,16.962
USDZAR,20260323,130300,16.961,16.968,16.952,16.960
USDZAR,20260323,130400,16.958,16.960,16.940,16.952
USDZAR,20260323,130500,16.951,16.955,16.936,16.942
USDZAR,20260323,130600,16.944,16.981,16.943,16.981
USDZAR,20260323,130700,16.979,16.979,16.965,16.974
USDZAR,20260323,130800,16.975,16.993,16.975,16.986
USDZAR,20260323,130900,16.982,16.986,16.955,16.955
USDZAR,20260323,131000,16.954,16.954,16.906,16.906
USDZAR,20260323,131100,16.907,16.915,16.895,16.895
USDZAR,20260323,131200,16.897,16.935,16.897,16.930
USDZAR,20260323,131300,16.929,16.931,16.916,16.931
USDZAR,20260323,131400,16.933,16.942,16.920,16.942
USDZAR,20260323,131500,16.943,16.957,16.936,16.957
USDZAR,20260323,131600,16.959,16.959,16.929,16.942
USDZAR,20260323,131700,16.940,16.940,16.901,16.910
USDZAR,20260323,131800,16.912,16.912,16.885,16.885
USDZAR,20260323,131900,16.886,16.895,16.879,16.879
USDZAR,20260323,132000,16.878,16.878,16.865,16.872
USDZAR,20260323,132100,16.871,16.893,16.868,16.868
USDZAR,20260323,132200,16.867,16.867,16.848,16.856
USDZAR,20260323,132300,16.857,16.864,16.852,16.859
USDZAR,20260323,132400,16.863,16.876,16.856,16.876
USDZAR,20260323,132500,16.870,16.872,16.862,16.867
USDZAR,20260323,132600,16.871,16.871,16.853,16.853
USDZAR,20260323,132700,16.856,16.859,16.853,16.853
USDZAR,20260323,132800,16.851,16.853,16.850,16.853
USDZAR,20260323,132900,16.854,16.854,16.848,16.848
USDZAR,20260323,133000,16.849,16.858,16.849,16.855
USDZAR,20260323,133100,16.856,16.886,16.856,16.863
USDZAR,20260323,133200,16.865,16.892,16.865,16.891
USDZAR,20260323,133300,16.887,16.895,16.880,16.880
USDZAR,20260323,133400,16.879,16.888,16.869,16.885
USDZAR,20260323,133500,16.883,16.886,16.872,16.878
USDZAR,20260323,133600,16.874,16.884,16.864,16.866
USDZAR,20260323,133700,16.865,16.867,16.850,16.850
USDZAR,20260323,133800,16.853,16.856,16.840,16.856
USDZAR,20260323,133900,16.857,16.880,16.857,16.865
USDZAR,20260323,134000,16.871,16.876,16.867,16.868
USDZAR,20260323,134100,16.869,16.891,16.863,16.878
USDZAR,20260323,134200,16.876,16.880,16.800,16.828
USDZAR,20260323,134300,16.826,16.829,16.791,16.800
USDZAR,20260323,134400,16.802,16.811,16.780,16.797
USDZAR,20260323,134500,16.795,16.816,16.781,16.790
USDZAR,20260323,134600,16.789,16.813,16.783,16.805
USDZAR,20260323,134700,16.804,16.821,16.786,16.786
USDZAR,20260323,134800,16.787,16.796,16.784,16.788
USDZAR,20260323,134900,16.794,16.798,16.785,16.790
USDZAR,20260323,135000,16.796,16.806,16.793,16.800
USDZAR,20260323,135100,16.795,16.800,16.780,16.800
USDZAR,20260323,135200,16.788,16.788,16.774,16.777
USDZAR,20260323,135300,16.780,16.793,16.775,16.777
USDZAR,20260323,135400,16.778,16.796,16.777,16.787
USDZAR,20260323,135500,16.784,16.800,16.781,16.784
USDZAR,20260323,135600,16.782,16.789,16.771,16.788
USDZAR,20260323,135700,16.789,16.795,16.762,16.779
USDZAR,20260323,135800,16.780,16.786,16.776,16.778
USDZAR,20260323,135900,16.779,16.786,16.773,16.775
USDZAR,20260323,140000,16.774,16.780,16.766,16.779
USDZAR,20260323,140100,16.776,16.779,16.763,16.769
USDZAR,20260323,140200,16.768,16.804,16.763,16.804
USDZAR,20260323,140300,16.800,16.816,16.800,16.808
USDZAR,20260323,140400,16.806,16.806,16.785,16.785
USDZAR,20260323,140500,16.786,16.796,16.780,16.796
USDZAR,20260323,140600,16.795,16.819,16.790,16.810
USDZAR,20260323,140700,16.806,16.818,16.800,16.817
USDZAR,20260323,140800,16.810,16.817,16.808,16.815
USDZAR,20260323,140900,16.817,16.820,16.813,16.815
USDZAR,20260323,141000,16.813,16.820,16.806,16.806
USDZAR,20260323,141100,16.808,16.822,16.807,16.813
USDZAR,20260323,141200,16.815,16.830,16.813,16.815
USDZAR,20260323,141300,16.816,16.819,16.811,16.815
USDZAR,20260323,141400,16.814,16.828,16.814,16.827
USDZAR,20260323,141500,16.822,16.825,16.816,16.823
USDZAR,20260323,141600,16.822,16.823,16.813,16.819
USDZAR,20260323,141700,16.820,16.820,16.810,16.815
USDZAR,20260323,141800,16.817,16.839,16.817,16.834
USDZAR,20260323,141900,16.838,16.840,16.823,16.829
USDZAR,20260323,142000,16.831,16.856,16.831,16.856
USDZAR,20260323,142100,16.855,16.856,16.847,16.847
USDZAR,20260323,142200,16.845,16.860,16.842,16.857
USDZAR,20260323,142300,16.858,16.865,16.858,16.865
USDZAR,20260323,142400,16.866,16.870,16.858,16.870
USDZAR,20260323,142500,16.873,16.882,16.872,16.877
USDZAR,20260323,142600,16.874,16.886,16.874,16.886
USDZAR,20260323,142700,16.881,16.882,16.873,16.873
USDZAR,20260323,142800,16.872,16.874,16.857,16.861
USDZAR,20260323,142900,16.858,16.862,16.852,16.852
USDZAR,20260323,143000,16.853,16.867,16.853,16.866
USDZAR,20260323,143100,16.865,16.877,16.856,16.868
USDZAR,20260323,143200,16.865,16.875,16.859,16.862
USDZAR,20260323,143300,16.857,16.872,16.857,16.865
USDZAR,20260323,143400,16.872,16.880,16.868,16.871
USDZAR,20260323,143500,16.875,16.884,16.872,16.878
USDZAR,20260323,143600,16.877,16.878,16.864,16.877
USDZAR,20260323,143700,16.875,16.875,16.853,16.856
USDZAR,20260323,143800,16.855,16.857,16.829,16.849
USDZAR,20260323,143900,16.848,16.848,16.834,16.834
USDZAR,20260323,144000,16.837,16.842,16.828,16.832
USDZAR,20260323,144100,16.831,16.842,16.827,16.835
USDZAR,20260323,144200,16.834,16.852,16.815,16.823
USDZAR,20260323,144300,16.825,16.825,16.782,16.792
USDZAR,20260323,144400,16.793,16.813,16.793,16.809
USDZAR,20260323,144500,16.808,16.844,16.805,16.829
USDZAR,20260323,144600,16.832,16.836,16.810,16.810
USDZAR,20260323,144700,16.804,16.811,16.795,16.802
USDZAR,20260323,144800,16.797,16.821,16.795,16.821
USDZAR,20260323,144900,16.819,16.819,16.799,16.811
USDZAR,20260323,145000,16.803,16.808,16.792,16.794
USDZAR,20260323,145100,16.793,16.802,16.792,16.797
USDZAR,20260323,145200,16.799,16.809,16.795,16.796
USDZAR,20260323,145300,16.790,16.792,16.782,16.788
USDZAR,20260323,145400,16.785,16.787,16.775,16.782
USDZAR,20260323,145500,16.783,16.802,16.783,16.800
USDZAR,20260323,145600,16.806,16.819,16.803,16.816
USDZAR,20260323,145700,16.821,16.821,16.807,16.807
USDZAR,20260323,145800,16.809,16.819,16.804,16.805
USDZAR,20260323,145900,16.807,16.813,16.806,16.811
USDZAR,20260323,150000,16.810,16.812,16.802,16.802
USDZAR,20260323,150100,16.801,16.810,16.798,16.808
USDZAR,20260323,150200,16.807,16.814,16.793,16.793
USDZAR,20260323,150300,16.794,16.804,16.787,16.787
USDZAR,20260323,150400,16.782,16.794,16.777,16.792
USDZAR,20260323,150500,16.796,16.825,16.796,16.822
USDZAR,20260323,150600,16.824,16.832,16.818,16.829
USDZAR,20260323,150700,16.830,16.838,16.826,16.838
USDZAR,20260323,150800,16.830,16.830,16.807,16.809
USDZAR,20260323,150900,16.808,16.822,16.806,16.822
USDZAR,20260323,151000,16.821,16.824,16.807,16.807
USDZAR,20260323,151100,16.809,16.823,16.809,16.823
USDZAR,20260323,151200,16.827,16.832,16.813,16.822
USDZAR,20260323,151300,16.823,16.823,16.806,16.814
USDZAR,20260323,151400,16.815,16.817,16.802,16.804
USDZAR,20260323,151500,16.803,16.817,16.800,16.810
USDZAR,20260323,151600,16.803,16.808,16.775,16.775
USDZAR,20260323,151700,16.774,16.774,16.761,16.761
USDZAR,20260323,151800,16.762,16.768,16.742,16.743
USDZAR,20260323,151900,16.746,16.749,16.735,16.745
USDZAR,20260323,152000,16.739,16.747,16.722,16.728
USDZAR,20260323,152100,16.729,16.730,16.716,16.716
USDZAR,20260323,152200,16.715,16.715,16.688,16.688
USDZAR,20260323,152300,16.685,16.708,16.685,16.707
USDZAR,20260323,152400,16.706,16.717,16.696,16.717
USDZAR,20260323,152500,16.716,16.716,16.694,16.705
USDZAR,20260323,152600,16.704,16.714,16.696,16.714
USDZAR,20260323,152700,16.709,16.716,16.700,16.712
USDZAR,20260323,152800,16.711,16.724,16.711,16.724
USDZAR,20260323,152900,16.725,16.732,16.720,16.721
USDZAR,20260323,153000,16.722,16.723,16.713,16.720
USDZAR,20260323,153100,16.723,16.741,16.716,16.719
USDZAR,20260323,153200,16.720,16.720,16.685,16.693
USDZAR,20260323,153300,16.694,16.699,16.688,16.694
USDZAR,20260323,153400,16.695,16.696,16.690,16.695
USDZAR,20260323,153500,16.696,16.713,16.696,16.712
USDZAR,20260323,153600,16.706,16.712,16.692,16.692
USDZAR,20260323,153700,16.694,16.714,16.694,16.714
USDZAR,20260323,153800,16.715,16.724,16.706,16.724
USDZAR,20260323,153900,16.722,16.730,16.707,16.707
USDZAR,20260323,154000,16.708,16.715,16.708,16.708
USDZAR,20260323,154100,16.705,16.723,16.705,16.714
USDZAR,20260323,154200,16.713,16.714,16.705,16.708
USDZAR,20260323,154300,16.707,16.707,16.691,16.695
USDZAR,20260323,154400,16.696,16.720,16.696,16.706
USDZAR,20260323,154500,16.704,16.715,16.702,16.710
USDZAR,20260323,154600,16.711,16.730,16.711,16.717
USDZAR,20260323,154700,16.720,16.728,16.703,16.715
USDZAR,20260323,154800,16.720,16.720,16.693,16.701
USDZAR,20260323,154900,16.703,16.716,16.700,16.710
USDZAR,20260323,155000,16.711,16.715,16.706,16.706
USDZAR,20260323,155100,16.702,16.725,16.702,16.720
USDZAR,20260323,155200,16.719,16.723,16.712,16.715
USDZAR,20260323,155300,16.716,16.723,16.712,16.722
USDZAR,20260323,155400,16.710,16.720,16.700,16.707
USDZAR,20260323,155500,16.708,16.720,16.703,16.715
USDZAR,20260323,155600,16.711,16.717,16.700,16.715
USDZAR,20260323,155700,16.714,16.719,16.709,16.714
USDZAR,20260323,155800,16.713,16.733,16.713,16.732
USDZAR,20260323,155900,16.731,16.732,16.722,16.722
USDZAR,20260323,160000,16.723,16.737,16.722,16.737
USDZAR,20260323,160100,16.738,16.738,16.723,16.724
USDZAR,20260323,160200,16.723,16.724,16.700,16.701
USDZAR,20260323,160300,16.702,16.711,16.686,16.688
USDZAR,20260323,160400,16.685,16.686,16.678,16.682
USDZAR,20260323,160500,16.686,16.694,16.681,16.683
USDZAR,20260323,160600,16.685,16.689,16.682,16.682
USDZAR,20260323,160700,16.681,16.689,16.676,16.676
USDZAR,20260323,160800,16.677,16.681,16.674,16.676
USDZAR,20260323,160900,16.677,16.691,16.669,16.686
USDZAR,20260323,161000,16.685,16.685,16.677,16.680
USDZAR,20260323,161100,16.681,16.692,16.676,16.679
USDZAR,20260323,161200,16.682,16.699,16.671,16.699
USDZAR,20260323,161300,16.701,16.723,16.701,16.715
USDZAR,20260323,161400,16.717,16.721,16.701,16.701
USDZAR,20260323,161500,16.700,16.718,16.698,16.713
USDZAR,20260323,161600,16.709,16.718,16.709,16.717
USDZAR,20260323,161700,16.718,16.746,16.717,16.738
USDZAR,20260323,161800,16.737,16.752,16.733,16.752
USDZAR,20260323,161900,16.751,16.754,16.736,16.746
USDZAR,20260323,162000,16.741,16.760,16.739,16.760
USDZAR,20260323,162100,16.761,16.789,16.761,16.789
USDZAR,20260323,162200,16.790,16.796,16.765,16.765
USDZAR,20260323,162300,16.764,16.766,16.745,16.745
USDZAR,20260323,162400,16.743,16.751,16.729,16.738
USDZAR,20260323,162500,16.736,16.745,16.733,16.734
USDZAR,20260323,162600,16.735,16.749,16.735,16.747
USDZAR,20260323,162700,16.748,16.767,16.748,16.767
USDZAR,20260323,162800,16.766,16.771,16.761,16.764
USDZAR,20260323,162900,16.762,16.771,16.761,16.771
USDZAR,20260323,163000,16.770,16.774,16.766,16.768
USDZAR,20260323,163100,16.771,16.775,16.760,16.766
USDZAR,20260323,163200,16.763,16.766,16.756,16.760
USDZAR,20260323,163300,16.758,16.768,16.755,16.766
USDZAR,20260323,163400,16.762,16.780,16.759,16.780
USDZAR,20260323,163500,16.782,16.793,16.778,16.789
USDZAR,20260323,163600,16.788,16.797,16.785,16.794
USDZAR,20260323,163700,16.793,16.804,16.786,16.804
USDZAR,20260323,163800,16.803,16.810,16.802,16.809
USDZAR,20260323,163900,16.808,16.812,16.800,16.810
USDZAR,20260323,164000,16.808,16.810,16.797,16.810
USDZAR,20260323,164100,16.811,16.819,16.808,16.818
USDZAR,20260323,164200,16.816,16.818,16.794,16.817
USDZAR,20260323,164300,16.818,16.822,16.810,16.815
USDZAR,20260323,164400,16.817,16.824,16.812,16.822
USDZAR,20260323,164500,16.821,16.824,16.820,16.823
USDZAR,20260323,164600,16.824,16.827,16.822,16.823
USDZAR,20260323,164700,16.824,16.838,16.824,16.830
USDZAR,20260323,164800,16.829,16.837,16.822,16.829
USDZAR,20260323,164900,16.830,16.834,16.826,16.828
USDZAR,20260323,165000,16.829,16.829,16.817,16.823
USDZAR,20260323,165100,16.824,16.825,16.818,16.824
USDZAR,20260323,165200,16.823,16.829,16.816,16.823
USDZAR,20260323,165300,16.822,16.859,16.822,16.841
USDZAR,20260323,165400,16.842,16.848,16.824,16.824
USDZAR,20260323,165500,16.825,16.844,16.824,16.841
USDZAR,20260323,165600,16.840,16.872,16.839,16.861
USDZAR,20260323,165700,16.862,16.865,16.848,16.852
USDZAR,20260323,165800,16.851,16.852,16.841,16.843
USDZAR,20260323,165900,16.844,16.849,16.842,16.847
USDZAR,20260323,170000,16.848,16.848,16.838,16.840
USDZAR,20260323,170100,16.842,16.843,16.835,16.836
USDZAR,20260323,170200,16.839,16.844,16.833,16.834
USDZAR,20260323,170300,16.833,16.833,16.821,16.822
USDZAR,20260323,170400,16.827,16.859,16.825,16.859
USDZAR,20260323,170500,16.858,16.858,16.844,16.847
USDZAR,20260323,170600,16.846,16.851,16.836,16.850
USDZAR,20260323,170700,16.851,16.866,16.850,16.851
USDZAR,20260323,170800,16.849,16.849,16.832,16.838
USDZAR,20260323,170900,16.839,16.843,16.836,16.839
USDZAR,20260323,171000,16.840,16.850,16.840,16.849
USDZAR,20260323,171100,16.851,16.859,16.849,16.851
USDZAR,20260323,171200,16.850,16.851,16.847,16.848
USDZAR,20260323,171300,16.849,16.849,16.834,16.838
USDZAR,20260323,171400,16.841,16.849,16.839,16.849
USDZAR,20260323,171500,16.851,16.853,16.843,16.843
USDZAR,20260323,171600,16.844,16.851,16.844,16.851
USDZAR,20260323,171700,16.852,16.861,16.844,16.845
USDZAR,20260323,171800,16.846,16.861,16.846,16.861
USDZAR,20260323,171900,16.865,16.866,16.856,16.864
USDZAR,20260323,172000,16.862,16.866,16.859,16.864
USDZAR,20260323,172100,16.863,16.870,16.860,16.870
USDZAR,20260323,172200,16.876,16.876,16.866,16.872
USDZAR,20260323,172300,16.871,16.877,16.868,16.876
USDZAR,20260323,172400,16.875,16.879,16.869,16.878
USDZAR,20260323,172500,16.877,16.877,16.868,16.871
USDZAR,20260323,172600,16.870,16.891,16.869,16.879
USDZAR,20260323,172700,16.878,16.890,16.877,16.889
USDZAR,20260323,172800,16.888,16.891,16.888,16.889
USDZAR,20260323,172900,16.888,16.895,16.884,16.884
USDZAR,20260323,173000,16.882,16.895,16.882,16.894
USDZAR,20260323,173100,16.895,16.901,16.893,16.896
USDZAR,20260323,173200,16.898,16.904,16.881,16.881
USDZAR,20260323,173300,16.882,16.884,16.870,16.871
USDZAR,20260323,173400,16.873,16.873,16.861,16.864
USDZAR,20260323,173500,16.860,16.860,16.844,16.844
USDZAR,20260323,173600,16.839,16.843,16.836,16.838
USDZAR,20260323,173700,16.837,16.841,16.837,16.838
USDZAR,20260323,173800,16.837,16.840,16.829,16.831
USDZAR,20260323,173900,16.833,16.841,16.833,16.841
USDZAR,20260323,174000,16.844,16.848,16.838,16.846
USDZAR,20260323,174100,16.845,16.845,16.836,16.838
USDZAR,20260323,174200,16.839,16.839,16.835,16.835
USDZAR,20260323,174300,16.838,16.844,16.835,16.835
USDZAR,20260323,174400,16.832,16.832,16.828,16.828
USDZAR,20260323,174500,16.829,16.830,16.818,16.819
USDZAR,20260323,174600,16.820,16.826,16.802,16.802
USDZAR,20260323,174700,16.803,16.819,16.803,16.808
USDZAR,20260323,174800,16.809,16.812,16.799,16.805
USDZAR,20260323,174900,16.804,16.808,16.801,16.805
USDZAR,20260323,175000,16.802,16.806,16.792,16.793
USDZAR,20260323,175100,16.792,16.793,16.781,16.785
USDZAR,20260323,175200,16.786,16.797,16.785,16.793
USDZAR,20260323,175300,16.792,16.793,16.784,16.784
USDZAR,20260323,175400,16.783,16.791,16.777,16.777
USDZAR,20260323,175500,16.778,16.787,16.775,16.778
USDZAR,20260323,175600,16.777,16.784,16.775,16.780
USDZAR,20260323,175700,16.779,16.790,16.779,16.786
USDZAR,20260323,175800,16.785,16.813,16.785,16.806
USDZAR,20260323,175900,16.805,16.809,16.800,16.805
USDZAR,20260323,180000,16.806,16.812,16.802,16.808
USDZAR,20260323,180100,16.809,16.809,16.793,16.797
USDZAR,20260323,180200,16.798,16.809,16.797,16.799
USDZAR,20260323,180300,16.800,16.818,16.796,16.817
USDZAR,20260323,180400,16.819,16.820,16.813,16.813
USDZAR,20260323,180500,16.814,16.814,16.806,16.810
USDZAR,20260323,180600,16.809,16.818,16.809,16.815
USDZAR,20260323,180700,16.816,16.818,16.813,16.815
USDZAR,20260323,180800,16.814,16.814,16.806,16.807
USDZAR,20260323,180900,16.804,16.808,16.796,16.796
USDZAR,20260323,181000,16.797,16.803,16.795,16.797
USDZAR,20260323,181100,16.798,16.806,16.798,16.806
USDZAR,20260323,181200,16.807,16.808,16.800,16.804
USDZAR,20260323,181300,16.803,16.808,16.803,16.808
USDZAR,20260323,181400,16.807,16.811,16.807,16.810
USDZAR,20260323,181500,16.809,16.822,16.809,16.822
USDZAR,20260323,181600,16.821,16.821,16.812,16.814
USDZAR,20260323,181700,16.815,16.831,16.815,16.824
USDZAR,20260323,181800,16.825,16.825,16.807,16.808
USDZAR,20260323,181900,16.809,16.811,16.806,16.808
USDZAR,20260323,182000,16.807,16.809,16.806,16.807
USDZAR,20260323,182100,16.808,16.825,16.808,16.825
USDZAR,20260323,182200,16.822,16.828,16.816,16.821
USDZAR,20260323,182300,16.816,16.816,16.807,16.815
USDZAR,20260323,182400,16.814,16.815,16.807,16.810
USDZAR,20260323,182500,16.811,16.816,16.807,16.815
USDZAR,20260323,182600,16.814,16.815,16.800,16.807
USDZAR,20260323,182700,16.808,16.809,16.802,16.804
USDZAR,20260323,182800,16.803,16.804,16.794,16.803
USDZAR,20260323,182900,16.804,16.808,16.798,16.805
USDZAR,20260323,183000,16.804,16.805,16.798,16.800
USDZAR,20260323,183100,16.801,16.805,16.796,16.798
USDZAR,20260323,183200,16.800,16.801,16.796,16.797
USDZAR,20260323,183300,16.796,16.801,16.796,16.800
USDZAR,20260323,183400,16.798,16.800,16.777,16.779
USDZAR,20260323,183500,16.780,16.789,16.778,16.778
USDZAR,20260323,183600,16.777,16.777,16.763,16.765
USDZAR,20260323,183700,16.764,16.771,16.763,16.764
USDZAR,20260323,183800,16.763,16.768,16.762,16.765
USDZAR,20260323,183900,16.766,16.772,16.765,16.768
USDZAR,20260323,184000,16.771,16.774,16.769,16.771
USDZAR,20260323,184100,16.772,16.777,16.771,16.771
USDZAR,20260323,184200,16.772,16.780,16.771,16.774
USDZAR,20260323,184300,16.775,16.780,16.773,16.780
USDZAR,20260323,184400,16.779,16.789,16.778,16.785
USDZAR,20260323,184500,16.784,16.789,16.784,16.787
USDZAR,20260323,184600,16.786,16.795,16.783,16.795
USDZAR,20260323,184700,16.794,16.795,16.791,16.793
USDZAR,20260323,184800,16.792,16.800,16.792,16.793
USDZAR,20260323,184900,16.792,16.802,16.792,16.801
USDZAR,20260323,185000,16.802,16.803,16.801,16.801
USDZAR,20260323,185100,16.798,16.801,16.790,16.792
USDZAR,20260323,185200,16.791,16.799,16.787,16.789
USDZAR,20260323,185300,16.790,16.792,16.785,16.791
USDZAR,20260323,185400,16.792,16.792,16.781,16.783
USDZAR,20260323,185500,16.782,16.783,16.778,16.778
USDZAR,20260323,185600,16.779,16.786,16.777,16.777
USDZAR,20260323,185700,16.778,16.778,16.771,16.771
USDZAR,20260323,185800,16.770,16.773,16.768,16.768
USDZAR,20260323,185900,16.769,16.772,16.769,16.771
USDZAR,20260323,190000,16.772,16.780,16.772,16.778
USDZAR,20260323,190100,16.779,16.780,16.774,16.775
USDZAR,20260323,190200,16.774,16.780,16.771,16.780
USDZAR,20260323,190300,16.779,16.785,16.777,16.780
USDZAR,20260323,190400,16.770,16.771,16.765,16.767
USDZAR,20260323,190500,16.766,16.766,16.760,16.761
USDZAR,20260323,190600,16.760,16.763,16.757,16.758
USDZAR,20260323,190700,16.757,16.771,16.757,16.771
USDZAR,20260323,190800,16.772,16.804,16.768,16.802
USDZAR,20260323,190900,16.801,16.801,16.778,16.785
USDZAR,20260323,191000,16.786,16.795,16.784,16.786
USDZAR,20260323,191100,16.785,16.785,16.773,16.780
USDZAR,20260323,191200,16.779,16.785,16.771,16.771
USDZAR,20260323,191300,16.773,16.787,16.771,16.780
USDZAR,20260323,191400,16.781,16.785,16.777,16.783
USDZAR,20260323,191500,16.782,16.786,16.780,16.784
USDZAR,20260323,191600,16.787,16.792,16.784,16.784
USDZAR,20260323,191700,16.786,16.801,16.786,16.801
USDZAR,20260323,191800,16.802,16.802,16.794,16.799
USDZAR,20260323,191900,16.801,16.801,16.792,16.793
USDZAR,20260323,192000,16.792,16.796,16.791,16.795
USDZAR,20260323,192100,16.796,16.797,16.792,16.793
USDZAR,20260323,192200,16.792,16.796,16.792,16.794
USDZAR,20260323,192300,16.793,16.797,16.793,16.795
USDZAR,20260323,192400,16.796,16.798,16.790,16.796
USDZAR,20260323,192500,16.795,16.798,16.794,16.794
USDZAR,20260323,192600,16.795,16.796,16.785,16.785
USDZAR,20260323,192700,16.786,16.788,16.785,16.785
USDZAR,20260323,192800,16.784,16.791,16.781,16.787
USDZAR,20260323,192900,16.788,16.795,16.788,16.792
USDZAR,20260323,193000,16.793,16.799,16.790,16.790
USDZAR,20260323,193100,16.789,16.789,16.771,16.774
USDZAR,20260323,193200,16.775,16.778,16.771,16.776
USDZAR,20260323,193300,16.777,16.779,16.776,16.776
USDZAR,20260323,193400,16.777,16.777,16.765,16.765
USDZAR,20260323,193500,16.766,16.768,16.757,16.757
USDZAR,20260323,193600,16.756,16.756,16.743,16.749
USDZAR,20260323,193700,16.750,16.751,16.744,16.744
USDZAR,20260323,193800,16.745,16.745,16.735,16.738
USDZAR,20260323,193900,16.739,16.739,16.734,16.736
USDZAR,20260323,194000,16.737,16.759,16.736,16.747
USDZAR,20260323,194100,16.749,16.755,16.745,16.755
USDZAR,20260323,194200,16.756,16.759,16.752,16.759
USDZAR,20260323,194300,16.758,16.759,16.746,16.747
USDZAR,20260323,194400,16.749,16.752,16.742,16.745
USDZAR,20260323,194500,16.750,16.755,16.748,16.749
USDZAR,20260323,194600,16.750,16.753,16.745,16.745
USDZAR,20260323,194700,16.746,16.751,16.741,16.742
USDZAR,20260323,194800,16.741,16.749,16.741,16.747
USDZAR,20260323,194900,16.746,16.750,16.743,16.750
USDZAR,20260323,195000,16.747,16.749,16.744,16.744
USDZAR,20260323,195100,16.742,16.747,16.742,16.747
USDZAR,20260323,195200,16.750,16.754,16.750,16.754
USDZAR,20260323,195300,16.753,16.754,16.749,16.753
USDZAR,20260323,195400,16.754,16.758,16.747,16.753
USDZAR,20260323,195500,16.752,16.755,16.748,16.748
USDZAR,20260323,195600,16.749,16.752,16.742,16.752
USDZAR,20260323,195700,16.751,16.751,16.745,16.750
USDZAR,20260323,195800,16.751,16.757,16.747,16.747
USDZAR,20260323,195900,16.746,16.750,16.745,16.746
USDZAR,20260323,200000,16.745,16.752,16.744,16.750
USDZAR,20260323,200100,16.751,16.766,16.749,16.765
USDZAR,20260323,200200,16.763,16.768,16.761,16.765
USDZAR,20260323,200300,16.764,16.766,16.755,16.755
USDZAR,20260323,200400,16.756,16.770,16.755,16.768
USDZAR,20260323,200500,16.769,16.770,16.762,16.770
USDZAR,20260323,200600,16.769,16.771,16.767,16.767
USDZAR,20260323,200700,16.768,16.768,16.761,16.768
USDZAR,20260323,200800,16.769,16.769,16.765,16.767
USDZAR,20260323,200900,16.766,16.770,16.766,16.769
USDZAR,20260323,201000,16.770,16.771,16.764,16.765
USDZAR,20260323,201100,16.764,16.775,16.764,16.774
USDZAR,20260323,201200,16.775,16.776,16.774,16.775
USDZAR,20260323,201300,16.774,16.775,16.771,16.772
USDZAR,20260323,201400,16.771,16.780,16.771,16.780
USDZAR,20260323,201500,16.781,16.790,16.780,16.786
USDZAR,20260323,201600,16.785,16.786,16.780,16.786
USDZAR,20260323,201700,16.787,16.800,16.787,16.800
USDZAR,20260323,201800,16.799,16.799,16.790,16.790
USDZAR,20260323,201900,16.791,16.792,16.790,16.790
USDZAR,20260323,202000,16.791,16.795,16.790,16.790
USDZAR,20260323,202100,16.789,16.797,16.789,16.797
USDZAR,20260323,202200,16.796,16.797,16.794,16.795
USDZAR,20260323,202300,16.794,16.796,16.794,16.796
USDZAR,20260323,202400,16.795,16.801,16.794,16.800
USDZAR,20260323,202500,16.799,16.801,16.797,16.798
USDZAR,20260323,202600,16.797,16.802,16.796,16.802
USDZAR,20260323,202700,16.803,16.816,16.803,16.812
USDZAR,20260323,202800,16.810,16.811,16.805,16.807
USDZAR,20260323,202900,16.806,16.807,16.804,16.804
USDZAR,20260323,203000,16.805,16.810,16.805,16.809
USDZAR,20260323,203100,16.808,16.810,16.805,16.810
USDZAR,20260323,203200,16.811,16.816,16.809,16.809
USDZAR,20260323,203300,16.810,16.811,16.806,16.810
USDZAR,20260323,203400,16.809,16.809,16.801,16.801
USDZAR,20260323,203500,16.800,16.805,16.799,16.802
USDZAR,20260323,203600,16.801,16.805,16.800,16.805
USDZAR,20260323,203700,16.804,16.807,16.803,16.803
USDZAR,20260323,203800,16.802,16.810,16.802,16.804
USDZAR,20260323,203900,16.803,16.805,16.799,16.799
USDZAR,20260323,204000,16.800,16.806,16.800,16.805
USDZAR,20260323,204100,16.806,16.808,16.805,16.805
USDZAR,20260323,204200,16.804,16.812,16.803,16.811
USDZAR,20260323,204300,16.810,16.810,16.807,16.808
USDZAR,20260323,204400,16.809,16.815,16.809,16.810
USDZAR,20260323,204500,16.811,16.811,16.807,16.807
USDZAR,20260323,204600,16.806,16.806,16.799,16.801
USDZAR,20260323,204700,16.800,16.800,16.795,16.796
USDZAR,20260323,204800,16.795,16.802,16.795,16.802
USDZAR,20260323,204900,16.804,16.808,16.804,16.804
USDZAR,20260323,205000,16.803,16.808,16.800,16.803
USDZAR,20260323,205100,16.804,16.813,16.804,16.810
USDZAR,20260323,205200,16.807,16.816,16.806,16.816
USDZAR,20260323,205300,16.814,16.814,16.809,16.809
USDZAR,20260323,205400,16.810,16.817,16.809,16.810
USDZAR,20260323,205500,16.811,16.817,16.811,16.817
USDZAR,20260323,205600,16.816,16.820,16.815,16.816
USDZAR,20260323,205700,16.817,16.818,16.814,16.816
USDZAR,20260323,205800,16.818,16.822,16.814,16.815
USDZAR,20260323,205900,16.814,16.821,16.814,16.820
USDZAR,20260323,210000,16.821,16.821,16.819,16.820
USDZAR,20260323,210100,16.821,16.828,16.821,16.827
USDZAR,20260323,210200,16.828,16.830,16.827,16.829
USDZAR,20260323,210300,16.828,16.828,16.823,16.825
USDZAR,20260323,210400,16.826,16.831,16.826,16.829
USDZAR,20260323,210500,16.828,16.830,16.828,16.830
USDZAR,20260323,210600,16.831,16.831,16.830,16.830
USDZAR,20260323,210700,16.826,16.826,16.826,16.826
USDZAR,20260323,210800,16.826,16.826,16.825,16.826
USDZAR,20260323,210900,16.826,16.826,16.825,16.825
USDZAR,20260323,211000,16.824,16.824,16.820,16.820
USDZAR,20260323,211100,16.821,16.821,16.817,16.817
USDZAR,20260323,211200,16.816,16.816,16.814,16.816
USDZAR,20260323,211300,16.817,16.820,16.817,16.820
USDZAR,20260323,211400,16.821,16.821,16.821,16.821
USDZAR,20260323,211500,16.821,16.821,16.821,16.821
USDZAR,20260323,211600,16.821,16.821,16.816,16.816
USDZAR,20260323,211700,16.814,16.815,16.813,16.815
USDZAR,20260323,211800,16.815,16.816,16.815,16.816
USDZAR,20260323,211900,16.817,16.818,16.817,16.817
USDZAR,20260323,212000,16.817,16.817,16.817,16.817
USDZAR,20260323,212100,16.818,16.818,16.816,16.817
USDZAR,20260323,212200,16.816,16.816,16.816,16.816
USDZAR,20260323,212300,16.817,16.817,16.817,16.817
USDZAR,20260323,212400,16.817,16.817,16.817,16.817
USDZAR,20260323,212500,16.818,16.822,16.818,16.822
USDZAR,20260323,212600,16.823,16.823,16.821,16.822
USDZAR,20260323,212700,16.823,16.823,16.820,16.822
USDZAR,20260323,212800,16.821,16.821,16.820,16.820
USDZAR,20260323,212900,16.819,16.821,16.819,16.821
USDZAR,20260323,213000,16.822,16.822,16.821,16.822
USDZAR,20260323,213100,16.821,16.823,16.821,16.823
USDZAR,20260323,213200,16.824,16.831,16.824,16.829
USDZAR,20260323,213300,16.830,16.830,16.829,16.829
USDZAR,20260323,213400,16.827,16.827,16.827,16.827
USDZAR,20260323,213500,16.827,16.827,16.821,16.821
USDZAR,20260323,213600,16.822,16.823,16.822,16.823
USDZAR,20260323,213700,16.824,16.824,16.824,16.824
USDZAR,20260323,213800,16.823,16.823,16.822,16.822
USDZAR,20260323,213900,16.822,16.822,16.822,16.822
USDZAR,20260323,214000,16.821,16.821,16.820,16.821
USDZAR,20260323,214100,16.820,16.820,16.818,16.818
USDZAR,20260323,214200,16.819,16.822,16.819,16.820
USDZAR,20260323,214300,16.818,16.818,16.818,16.818
USDZAR,20260323,214400,16.818,16.818,16.818,16.818
USDZAR,20260323,214500,16.816,16.816,16.816,16.816
USDZAR,20260323,214600,16.816,16.816,16.816,16.816
USDZAR,20260323,214700,16.816,16.816,16.816,16.816
USDZAR,20260323,214800,16.816,16.816,16.816,16.816
USDZAR,20260323,214900,16.816,16.816,16.816,16.816
USDZAR,20260323,215000,16.816,16.820,16.806,16.807
USDZAR,20260323,215100,16.808,16.808,16.808,16.808
USDZAR,20260323,215200,16.808,16.808,16.807,16.808
USDZAR,20260323,215300,16.807,16.808,16.807,16.808
USDZAR,20260323,215400,16.807,16.809,16.807,16.808
USDZAR,20260323,215500,16.809,16.809,16.805,16.808
USDZAR,20260323,215600,16.807,16.807,16.806,16.806
USDZAR,20260323,215700,16.807,16.807,16.807,16.807
USDZAR,20260323,215800,16.820,16.820,16.815,16.815
USDZAR,20260323,215900,16.814,16.816,16.814,16.816
USDZAR,20260323,220000,16.815,16.819,16.815,16.816
USDZAR,20260323,220100,16.832,16.832,16.832,16.832
USDZAR,20260323,220200,16.836,16.836,16.836,16.836
USDZAR,20260323,220300,16.846,16.846,16.846,16.846
USDZAR,20260323,220400,16.846,16.846,16.846,16.846
USDZAR,20260323,220500,16.846,16.846,16.846,16.846
USDZAR,20260323,220600,16.846,16.846,16.846,16.846
USDZAR,20260323,220700,16.846,16.846,16.846,16.846
USDZAR,20260323,220800,16.846,16.846,16.846,16.846
USDZAR,20260323,220900,16.846,16.846,16.846,16.846
USDZAR,20260323,221000,16.846,16.846,16.846,16.846
USDZAR,20260323,221100,16.846,16.846,16.846,16.846
USDZAR,20260323,221200,16.846,16.847,16.846,16.847
USDZAR,20260323,221300,16.847,16.847,16.847,16.847
USDZAR,20260323,221400,16.848,16.848,16.848,16.848
USDZAR,20260323,221500,16.848,16.848,16.848,16.848
USDZAR,20260323,221600,16.848,16.848,16.848,16.848
USDZAR,20260323,221700,16.848,16.848,16.848,16.848
USDZAR,20260323,221800,16.848,16.849,16.848,16.849
USDZAR,20260323,221900,16.847,16.847,16.847,16.847
USDZAR,20260323,222000,16.847,16.847,16.847,16.847
USDZAR,20260323,222100,16.847,16.847,16.847,16.847
USDZAR,20260323,222200,16.847,16.847,16.847,16.847
USDZAR,20260323,222300,16.847,16.848,16.847,16.848
USDZAR,20260323,222400,16.848,16.848,16.848,16.848
USDZAR,20260323,222500,16.851,16.851,16.851,16.851
USDZAR,20260323,222600,16.851,16.851,16.851,16.851
USDZAR,20260323,222700,16.848,16.849,16.848,16.849
USDZAR,20260323,222800,16.849,16.849,16.849,16.849
USDZAR,20260323,222900,16.849,16.849,16.849,16.849
USDZAR,20260323,223000,16.849,16.849,16.849,16.849
USDZAR,20260323,223100,16.849,16.849,16.849,16.849
USDZAR,20260323,223200,16.847,16.848,16.845,16.845
USDZAR,20260323,223300,16.844,16.846,16.844,16.846
USDZAR,20260323,223400,16.844,16.844,16.844,16.844
USDZAR,20260323,223500,16.844,16.849,16.844,16.847
USDZAR,20260323,223600,16.844,16.845,16.843,16.844
USDZAR,20260323,223700,16.843,16.844,16.843,16.844
USDZAR,20260323,223800,16.843,16.843,16.843,16.843
USDZAR,20260323,223900,16.845,16.845,16.842,16.843
USDZAR,20260323,224000,16.844,16.844,16.842,16.844
USDZAR,20260323,224100,16.843,16.844,16.841,16.842
USDZAR,20260323,224200,16.843,16.843,16.842,16.842
USDZAR,20260323,224300,16.844,16.844,16.825,16.825
USDZAR,20260323,224400,16.822,16.822,16.818,16.818
USDZAR,20260323,224500,16.818,16.818,16.818,16.818
USDZAR,20260323,224600,16.817,16.817,16.817,16.817
USDZAR,20260323,224700,16.817,16.827,16.817,16.827
USDZAR,20260323,224800,16.827,16.827,16.827,16.827
USDZAR,20260323,224900,16.827,16.827,16.800,16.813
USDZAR,20260323,225000,16.813,16.813,16.813,16.813
USDZAR,20260323,225100,16.813,16.813,16.813,16.813
USDZAR,20260323,225200,16.798,16.798,16.798,16.798
USDZAR,20260323,225300,16.807,16.807,16.807,16.807
USDZAR,20260323,225400,16.807,16.807,16.807,16.807
USDZAR,20260323,225500,16.807,16.815,16.806,16.815
USDZAR,20260323,225600,16.805,16.805,16.805,16.805
USDZAR,20260323,225700,16.805,16.805,16.805,16.805
USDZAR,20260323,225800,16.805,16.805,16.805,16.805
USDZAR,20260323,225900,16.805,16.805,16.805,16.805
USDZAR,20260323,230000,16.805,16.805,16.805,16.805
USDZAR,20260323,230100,16.805,16.805,16.805,16.805
USDZAR,20260323,230200,16.825,16.827,16.824,16.826
USDZAR,20260323,230300,16.827,16.827,16.827,16.827
USDZAR,20260323,230400,16.826,16.828,16.821,16.825
USDZAR,20260323,230500,16.824,16.828,16.824,16.827
USDZAR,20260323,230600,16.828,16.828,16.824,16.827
USDZAR,20260323,230700,16.828,16.828,16.823,16.826
USDZAR,20260323,230800,16.825,16.826,16.823,16.824
USDZAR,20260323,230900,16.825,16.825,16.823,16.823
USDZAR,20260323,231000,16.824,16.824,16.823,16.824
USDZAR,20260323,231100,16.822,16.824,16.822,16.822
USDZAR,20260323,231200,16.821,16.824,16.821,16.824
USDZAR,20260323,231300,16.823,16.824,16.822,16.822
USDZAR,20260323,231400,16.823,16.823,16.819,16.821
USDZAR,20260323,231500,16.820,16.821,16.816,16.820
USDZAR,20260323,231600,16.821,16.821,16.819,16.821
USDZAR,20260323,231700,16.822,16.822,16.821,16.821
USDZAR,20260323,231800,16.822,16.822,16.821,16.822
USDZAR,20260323,231900,16.821,16.824,16.821,16.823
USDZAR,20260323,232000,16.824,16.824,16.821,16.824
USDZAR,20260323,232100,16.823,16.823,16.816,16.821
USDZAR,20260323,232200,16.819,16.819,16.819,16.819
USDZAR,20260323,232300,16.820,16.820,16.820,16.820
USDZAR,20260323,232400,16.821,16.821,16.819,16.819
USDZAR,20260323,232500,16.817,16.820,16.815,16.816
USDZAR,20260323,232600,16.819,16.820,16.814,16.820
USDZAR,20260323,232700,16.821,16.821,16.821,16.821
USDZAR,20260323,232800,16.822,16.822,16.821,16.821
USDZAR,20260323,232900,16.818,16.822,16.814,16.814
USDZAR,20260323,233000,16.815,16.821,16.815,16.821
USDZAR,20260323,233100,16.822,16.822,16.817,16.821
USDZAR,20260323,233200,16.818,16.818,16.818,16.818
USDZAR,20260323,233300,16.820,16.822,16.817,16.821
USDZAR,20260323,233400,16.822,16.822,16.820,16.822
USDZAR,20260323,233500,16.822,16.822,16.822,16.822
USDZAR,20260323,233600,16.816,16.816,16.816,16.816
USDZAR,20260323,233700,16.817,16.825,16.816,16.818
USDZAR,20260323,233800,16.819,16.826,16.818,16.822
USDZAR,20260323,233900,16.823,16.823,16.816,16.817
USDZAR,20260323,234000,16.818,16.822,16.814,16.814
USDZAR,20260323,234100,16.816,16.821,16.813,16.821
USDZAR,20260323,234200,16.820,16.822,16.820,16.821
USDZAR,20260323,234300,16.822,16.823,16.821,16.822
USDZAR,20260323,234400,16.822,16.822,16.822,16.822
USDZAR,20260323,234500,16.822,16.824,16.821,16.822
USDZAR,20260323,234600,16.820,16.822,16.817,16.821
USDZAR,20260323,234700,16.818,16.821,16.818,16.820
USDZAR,20260323,234800,16.818,16.822,16.818,16.821
USDZAR,20260323,234900,16.820,16.822,16.820,16.822
USDZAR,20260323,235000,16.821,16.822,16.821,16.822
USDZAR,20260323,235100,16.821,16.826,16.817,16.822
USDZAR,20260323,235200,16.821,16.824,16.821,16.822
USDZAR,20260323,235300,16.821,16.821,16.811,16.819
USDZAR,20260323,235400,16.820,16.821,16.817,16.817
USDZAR,20260323,235500,16.816,16.817,16.816,16.817
USDZAR,20260323,235600,16.816,16.817,16.815,16.816
USDZAR,20260323,235700,16.815,16.817,16.815,16.817
USDZAR,20260323,235800,16.817,16.818,16.817,16.818
USDZAR,20260323,235900,16.817,16.817,16.817,16.817
USDZAR,20260324,000000,16.817,16.820,16.817,16.819
USDHKD,20260323,000100,7.8327,7.8328,7.8327,7.8328
USDHKD,20260323,000200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,000300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,000400,7.8328,7.8328,7.8327,7.8327
USDHKD,20260323,000500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,000600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,000700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,000800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,000900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,001000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,001100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,001200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,001900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,002000,7.8332,7.8335,7.8332,7.8335
USDHKD,20260323,002100,7.8332,7.8332,7.8328,7.8328
USDHKD,20260323,002200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,002300,7.8326,7.8327,7.8326,7.8327
USDHKD,20260323,002400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,002500,7.8327,7.8328,7.8327,7.8328
USDHKD,20260323,002600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,002700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,002800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,002900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,003900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,004000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,004100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,004200,7.8327,7.8336,7.8325,7.8336
USDHKD,20260323,004300,7.8338,7.8338,7.8331,7.8335
USDHKD,20260323,004400,7.8336,7.8336,7.8332,7.8332
USDHKD,20260323,004500,7.8328,7.8334,7.8328,7.8334
USDHKD,20260323,004600,7.8335,7.8335,7.8326,7.8326
USDHKD,20260323,004700,7.8327,7.8334,7.8327,7.8334
USDHKD,20260323,004800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,004900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,005700,7.8334,7.8335,7.8334,7.8335
USDHKD,20260323,005800,7.8336,7.8336,7.8331,7.8331
USDHKD,20260323,005900,7.8332,7.8334,7.8332,7.8334
USDHKD,20260323,010000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,010100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,010200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,010300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,010400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,010500,7.8333,7.8334,7.8333,7.8334
USDHKD,20260323,010600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,010700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,010800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,010900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,011900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,012000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,012100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,012900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,013000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,013100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,013200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,013300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,013400,7.8336,7.8337,7.8335,7.8336
USDHKD,20260323,013500,7.8337,7.8337,7.8335,7.8335
USDHKD,20260323,013600,7.8336,7.8336,7.8334,7.8336
USDHKD,20260323,013700,7.8337,7.8337,7.8335,7.8336
USDHKD,20260323,013800,7.8335,7.8336,7.8335,7.8335
USDHKD,20260323,013900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,014000,7.8336,7.8337,7.8336,7.8337
USDHKD,20260323,014100,7.8336,7.8336,7.8335,7.8336
USDHKD,20260323,014200,7.8335,7.8336,7.8335,7.8335
USDHKD,20260323,014300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,014400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,014500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260323,014600,7.8336,7.8337,7.8336,7.8337
USDHKD,20260323,014700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,014800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,014900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,015500,7.8335,7.8336,7.8335,7.8336
USDHKD,20260323,015600,7.8335,7.8335,7.8334,7.8335
USDHKD,20260323,015700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,015800,7.8336,7.8340,7.8336,7.8340
USDHKD,20260323,015900,7.8342,7.8348,7.8341,7.8348
USDHKD,20260323,020000,7.8349,7.8349,7.8348,7.8348
USDHKD,20260323,020100,7.8349,7.8353,7.8349,7.8353
USDHKD,20260323,020200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260323,020300,7.8352,7.8352,7.8351,7.8351
USDHKD,20260323,020400,7.8349,7.8349,7.8345,7.8347
USDHKD,20260323,020500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260323,020600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260323,020700,7.8346,7.8346,7.8345,7.8345
USDHKD,20260323,020800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260323,020900,7.8344,7.8344,7.8343,7.8344
USDHKD,20260323,021000,7.8343,7.8343,7.8342,7.8342
USDHKD,20260323,021100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,021200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260323,021300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,021400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,021500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,021600,7.8342,7.8342,7.8340,7.8340
USDHKD,20260323,021700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,021800,7.8341,7.8342,7.8341,7.8341
USDHKD,20260323,021900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,022000,7.8338,7.8338,7.8335,7.8336
USDHKD,20260323,022100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260323,022200,7.8335,7.8336,7.8334,7.8336
USDHKD,20260323,022300,7.8338,7.8339,7.8336,7.8336
USDHKD,20260323,022400,7.8335,7.8336,7.8335,7.8336
USDHKD,20260323,022500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,022600,7.8336,7.8336,7.8334,7.8334
USDHKD,20260323,022700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,022800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,022900,7.8336,7.8337,7.8334,7.8337
USDHKD,20260323,023000,7.8338,7.8341,7.8338,7.8341
USDHKD,20260323,023100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260323,023200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260323,023300,7.8344,7.8345,7.8344,7.8345
USDHKD,20260323,023400,7.8345,7.8345,7.8344,7.8344
USDHKD,20260323,023500,7.8343,7.8343,7.8342,7.8342
USDHKD,20260323,023600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,023700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,023800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,023900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,024000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260323,024100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260323,024200,7.8344,7.8345,7.8342,7.8345
USDHKD,20260323,024300,7.8346,7.8349,7.8346,7.8347
USDHKD,20260323,024400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260323,024500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260323,024600,7.8348,7.8348,7.8347,7.8347
USDHKD,20260323,024700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260323,024800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260323,024900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260323,025000,7.8349,7.8350,7.8349,7.8349
USDHKD,20260323,025100,7.8349,7.8349,7.8348,7.8348
USDHKD,20260323,025200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260323,025300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260323,025400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260323,025500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260323,025600,7.8347,7.8347,7.8345,7.8345
USDHKD,20260323,025700,7.8344,7.8344,7.8342,7.8343
USDHKD,20260323,025800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,025900,7.8341,7.8341,7.8340,7.8340
USDHKD,20260323,030000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260323,030100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,030200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,030300,7.8339,7.8339,7.8336,7.8336
USDHKD,20260323,030400,7.8335,7.8335,7.8333,7.8333
USDHKD,20260323,030500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260323,030600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,030700,7.8333,7.8334,7.8333,7.8334
USDHKD,20260323,030800,7.8334,7.8334,7.8333,7.8334
USDHKD,20260323,030900,7.8334,7.8334,7.8333,7.8334
USDHKD,20260323,031000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,031100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,031200,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,031300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,031400,7.8330,7.8330,7.8327,7.8327
USDHKD,20260323,031500,7.8327,7.8327,7.8326,7.8326
USDHKD,20260323,031600,7.8325,7.8325,7.8322,7.8322
USDHKD,20260323,031700,7.8321,7.8321,7.8317,7.8317
USDHKD,20260323,031800,7.8316,7.8316,7.8313,7.8315
USDHKD,20260323,031900,7.8314,7.8314,7.8309,7.8309
USDHKD,20260323,032000,7.8309,7.8318,7.8309,7.8318
USDHKD,20260323,032100,7.8316,7.8318,7.8315,7.8318
USDHKD,20260323,032200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,032300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260323,032400,7.8319,7.8323,7.8319,7.8322
USDHKD,20260323,032500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260323,032600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,032700,7.8319,7.8319,7.8318,7.8318
USDHKD,20260323,032800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260323,032900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,033000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,033100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,033200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,033300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,033400,7.8315,7.8315,7.8314,7.8314
USDHKD,20260323,033500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260323,033600,7.8315,7.8315,7.8314,7.8314
USDHKD,20260323,033700,7.8314,7.8316,7.8314,7.8316
USDHKD,20260323,033800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260323,033900,7.8313,7.8314,7.8313,7.8313
USDHKD,20260323,034000,7.8312,7.8313,7.8312,7.8313
USDHKD,20260323,034100,7.8313,7.8314,7.8313,7.8314
USDHKD,20260323,034200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260323,034300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,034400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,034500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,034600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,034700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260323,034800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,034900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,035000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,035100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,035200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,035300,7.8313,7.8314,7.8313,7.8313
USDHKD,20260323,035400,7.8314,7.8314,7.8312,7.8312
USDHKD,20260323,035500,7.8313,7.8313,7.8311,7.8311
USDHKD,20260323,035600,7.8312,7.8314,7.8312,7.8314
USDHKD,20260323,035700,7.8315,7.8316,7.8314,7.8314
USDHKD,20260323,035800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260323,035900,7.8313,7.8313,7.8312,7.8312
USDHKD,20260323,040000,7.8311,7.8312,7.8311,7.8311
USDHKD,20260323,040100,7.8310,7.8312,7.8310,7.8312
USDHKD,20260323,040200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,040900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260323,041000,7.8312,7.8312,7.8310,7.8310
USDHKD,20260323,041100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,041200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,041300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,041400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,041500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,041600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,041700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,041800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,041900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,042000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,042100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,042200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,042300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260323,042400,7.8310,7.8311,7.8309,7.8309
USDHKD,20260323,042500,7.8310,7.8310,7.8309,7.8309
USDHKD,20260323,042600,7.8308,7.8308,7.8305,7.8305
USDHKD,20260323,042700,7.8304,7.8304,7.8297,7.8297
USDHKD,20260323,042800,7.8296,7.8296,7.8295,7.8295
USDHKD,20260323,042900,7.8295,7.8298,7.8295,7.8298
USDHKD,20260323,043000,7.8300,7.8302,7.8299,7.8300
USDHKD,20260323,043100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260323,043200,7.8299,7.8299,7.8298,7.8298
USDHKD,20260323,043300,7.8298,7.8298,7.8297,7.8297
USDHKD,20260323,043400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260323,043500,7.8298,7.8299,7.8298,7.8299
USDHKD,20260323,043600,7.8300,7.8301,7.8299,7.8300
USDHKD,20260323,043700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260323,043800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,043900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,044000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,044100,7.8303,7.8304,7.8303,7.8304
USDHKD,20260323,044200,7.8305,7.8305,7.8304,7.8305
USDHKD,20260323,044300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,044400,7.8304,7.8304,7.8302,7.8302
USDHKD,20260323,044500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,044600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,044700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260323,044800,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,044900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,045000,7.8303,7.8303,7.8302,7.8302
USDHKD,20260323,045100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,045200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,045300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,045400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,045500,7.8305,7.8306,7.8305,7.8305
USDHKD,20260323,045600,7.8306,7.8307,7.8306,7.8307
USDHKD,20260323,045700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260323,045800,7.8306,7.8308,7.8306,7.8308
USDHKD,20260323,045900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,050000,7.8309,7.8310,7.8309,7.8310
USDHKD,20260323,050100,7.8309,7.8309,7.8305,7.8306
USDHKD,20260323,050200,7.8307,7.8308,7.8307,7.8308
USDHKD,20260323,050300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,050400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,050500,7.8308,7.8308,7.8306,7.8306
USDHKD,20260323,050600,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,050700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260323,050800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,050900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,051000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,051100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,051200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,051300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,051400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,051500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,051600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,051700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,051800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260323,051900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,052000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,052100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,052200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,052300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,052400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,052500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260323,052600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,052700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,052800,7.8305,7.8305,7.8303,7.8303
USDHKD,20260323,052900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,053000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,053100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,053200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,053300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,053900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,054000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,054100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,054200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,054300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,054400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,054500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,054600,7.8305,7.8307,7.8305,7.8307
USDHKD,20260323,054700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260323,054800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,054900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,055000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,055100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,055200,7.8308,7.8308,7.8307,7.8307
USDHKD,20260323,055300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260323,055400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260323,055500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,055600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,055700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,055800,7.8306,7.8306,7.8305,7.8305
USDHKD,20260323,055900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,060000,7.8305,7.8307,7.8305,7.8306
USDHKD,20260323,060100,7.8305,7.8306,7.8305,7.8306
USDHKD,20260323,060200,7.8306,7.8306,7.8303,7.8303
USDHKD,20260323,060300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,060400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,060500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,060600,7.8302,7.8305,7.8302,7.8305
USDHKD,20260323,060700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,060800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,060900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061100,7.8306,7.8306,7.8303,7.8304
USDHKD,20260323,061200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,061300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260323,061700,7.8306,7.8306,7.8305,7.8305
USDHKD,20260323,061800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,061900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,062400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,062900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063000,7.8304,7.8305,7.8304,7.8305
USDHKD,20260323,063100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,063200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,063900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,064000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,064100,7.8304,7.8305,7.8304,7.8305
USDHKD,20260323,064200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064500,7.8305,7.8305,7.8304,7.8305
USDHKD,20260323,064600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,064900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260323,065900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,070000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,070100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070500,7.8306,7.8306,7.8304,7.8304
USDHKD,20260323,070600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260323,070900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260323,071000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,071500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,071600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260323,071800,7.8303,7.8303,7.8302,7.8302
USDHKD,20260323,071900,7.8301,7.8302,7.8301,7.8302
USDHKD,20260323,072000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260323,072100,7.8300,7.8300,7.8298,7.8298
USDHKD,20260323,072200,7.8297,7.8297,7.8287,7.8288
USDHKD,20260323,072300,7.8288,7.8291,7.8288,7.8290
USDHKD,20260323,072400,7.8290,7.8290,7.8290,7.8290
USDHKD,20260323,072500,7.8289,7.8289,7.8289,7.8289
USDHKD,20260323,072600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260323,072700,7.8288,7.8289,7.8288,7.8288
USDHKD,20260323,072800,7.8287,7.8288,7.8287,7.8288
USDHKD,20260323,072900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,073000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,073100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,073200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,073300,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,073400,7.8288,7.8288,7.8287,7.8287
USDHKD,20260323,073500,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,073600,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,073700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,073800,7.8285,7.8285,7.8278,7.8278
USDHKD,20260323,073900,7.8278,7.8278,7.8278,7.8278
USDHKD,20260323,074000,7.8277,7.8277,7.8277,7.8277
USDHKD,20260323,074100,7.8277,7.8277,7.8276,7.8276
USDHKD,20260323,074200,7.8274,7.8274,7.8271,7.8271
USDHKD,20260323,074300,7.8272,7.8272,7.8270,7.8270
USDHKD,20260323,074400,7.8269,7.8269,7.8267,7.8267
USDHKD,20260323,074500,7.8267,7.8267,7.8267,7.8267
USDHKD,20260323,074600,7.8267,7.8267,7.8267,7.8267
USDHKD,20260323,074700,7.8266,7.8267,7.8265,7.8266
USDHKD,20260323,074800,7.8266,7.8266,7.8266,7.8266
USDHKD,20260323,074900,7.8266,7.8266,7.8266,7.8266
USDHKD,20260323,075000,7.8265,7.8265,7.8259,7.8260
USDHKD,20260323,075100,7.8259,7.8259,7.8257,7.8257
USDHKD,20260323,075200,7.8257,7.8257,7.8256,7.8256
USDHKD,20260323,075300,7.8255,7.8255,7.8252,7.8252
USDHKD,20260323,075400,7.8251,7.8251,7.8250,7.8251
USDHKD,20260323,075500,7.8252,7.8253,7.8252,7.8253
USDHKD,20260323,075600,7.8254,7.8257,7.8254,7.8256
USDHKD,20260323,075700,7.8258,7.8263,7.8257,7.8263
USDHKD,20260323,075800,7.8264,7.8273,7.8264,7.8273
USDHKD,20260323,075900,7.8272,7.8274,7.8272,7.8274
USDHKD,20260323,080000,7.8273,7.8273,7.8271,7.8273
USDHKD,20260323,080100,7.8274,7.8274,7.8271,7.8274
USDHKD,20260323,080200,7.8275,7.8276,7.8274,7.8275
USDHKD,20260323,080300,7.8276,7.8277,7.8276,7.8277
USDHKD,20260323,080400,7.8277,7.8277,7.8277,7.8277
USDHKD,20260323,080500,7.8278,7.8279,7.8278,7.8279
USDHKD,20260323,080600,7.8278,7.8278,7.8275,7.8275
USDHKD,20260323,080700,7.8274,7.8276,7.8274,7.8276
USDHKD,20260323,080800,7.8277,7.8278,7.8277,7.8278
USDHKD,20260323,080900,7.8277,7.8278,7.8275,7.8278
USDHKD,20260323,081000,7.8277,7.8280,7.8277,7.8280
USDHKD,20260323,081100,7.8279,7.8279,7.8278,7.8279
USDHKD,20260323,081200,7.8278,7.8278,7.8278,7.8278
USDHKD,20260323,081300,7.8278,7.8279,7.8278,7.8279
USDHKD,20260323,081400,7.8278,7.8280,7.8278,7.8280
USDHKD,20260323,081500,7.8281,7.8282,7.8281,7.8281
USDHKD,20260323,081600,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,081700,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,081800,7.8282,7.8283,7.8282,7.8283
USDHKD,20260323,081900,7.8283,7.8283,7.8283,7.8283
USDHKD,20260323,082000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,082100,7.8282,7.8282,7.8279,7.8279
USDHKD,20260323,082200,7.8278,7.8280,7.8277,7.8280
USDHKD,20260323,082300,7.8279,7.8279,7.8277,7.8277
USDHKD,20260323,082400,7.8276,7.8276,7.8265,7.8265
USDHKD,20260323,082500,7.8264,7.8269,7.8263,7.8267
USDHKD,20260323,082600,7.8266,7.8266,7.8262,7.8262
USDHKD,20260323,082700,7.8262,7.8262,7.8262,7.8262
USDHKD,20260323,082800,7.8262,7.8263,7.8262,7.8263
USDHKD,20260323,082900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260323,083000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260323,083100,7.8262,7.8262,7.8262,7.8262
USDHKD,20260323,083200,7.8262,7.8262,7.8262,7.8262
USDHKD,20260323,083300,7.8263,7.8266,7.8263,7.8265
USDHKD,20260323,083400,7.8264,7.8266,7.8264,7.8266
USDHKD,20260323,083500,7.8265,7.8268,7.8265,7.8268
USDHKD,20260323,083600,7.8269,7.8269,7.8269,7.8269
USDHKD,20260323,083700,7.8270,7.8273,7.8270,7.8273
USDHKD,20260323,083800,7.8274,7.8274,7.8274,7.8274
USDHKD,20260323,083900,7.8275,7.8279,7.8275,7.8279
USDHKD,20260323,084000,7.8280,7.8282,7.8279,7.8280
USDHKD,20260323,084100,7.8279,7.8280,7.8279,7.8280
USDHKD,20260323,084200,7.8280,7.8280,7.8276,7.8278
USDHKD,20260323,084300,7.8279,7.8279,7.8278,7.8278
USDHKD,20260323,084400,7.8276,7.8276,7.8274,7.8275
USDHKD,20260323,084500,7.8276,7.8276,7.8273,7.8273
USDHKD,20260323,084600,7.8272,7.8276,7.8272,7.8276
USDHKD,20260323,084700,7.8276,7.8278,7.8276,7.8276
USDHKD,20260323,084800,7.8277,7.8277,7.8276,7.8277
USDHKD,20260323,084900,7.8276,7.8279,7.8275,7.8279
USDHKD,20260323,085000,7.8280,7.8280,7.8278,7.8279
USDHKD,20260323,085100,7.8278,7.8279,7.8276,7.8279
USDHKD,20260323,085200,7.8280,7.8280,7.8279,7.8280
USDHKD,20260323,085300,7.8281,7.8281,7.8281,7.8281
USDHKD,20260323,085400,7.8281,7.8281,7.8279,7.8280
USDHKD,20260323,085500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260323,085600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260323,085700,7.8281,7.8281,7.8281,7.8281
USDHKD,20260323,085800,7.8281,7.8281,7.8281,7.8281
USDHKD,20260323,085900,7.8281,7.8281,7.8281,7.8281
USDHKD,20260323,090000,7.8282,7.8282,7.8281,7.8281
USDHKD,20260323,090100,7.8281,7.8282,7.8281,7.8282
USDHKD,20260323,090200,7.8283,7.8283,7.8283,7.8283
USDHKD,20260323,090300,7.8283,7.8283,7.8283,7.8283
USDHKD,20260323,090400,7.8282,7.8283,7.8282,7.8283
USDHKD,20260323,090500,7.8283,7.8285,7.8283,7.8284
USDHKD,20260323,090600,7.8283,7.8284,7.8283,7.8284
USDHKD,20260323,090700,7.8284,7.8286,7.8283,7.8286
USDHKD,20260323,090800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,090900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,091000,7.8288,7.8289,7.8288,7.8288
USDHKD,20260323,091100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,091200,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,091300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260323,091400,7.8289,7.8289,7.8287,7.8287
USDHKD,20260323,091500,7.8283,7.8283,7.8279,7.8280
USDHKD,20260323,091600,7.8281,7.8282,7.8281,7.8282
USDHKD,20260323,091700,7.8283,7.8288,7.8283,7.8288
USDHKD,20260323,091800,7.8289,7.8289,7.8288,7.8289
USDHKD,20260323,091900,7.8289,7.8289,7.8288,7.8289
USDHKD,20260323,092000,7.8288,7.8289,7.8285,7.8285
USDHKD,20260323,092100,7.8287,7.8290,7.8287,7.8288
USDHKD,20260323,092200,7.8287,7.8288,7.8286,7.8288
USDHKD,20260323,092300,7.8287,7.8289,7.8287,7.8289
USDHKD,20260323,092400,7.8290,7.8292,7.8290,7.8291
USDHKD,20260323,092500,7.8290,7.8290,7.8280,7.8282
USDHKD,20260323,092600,7.8283,7.8284,7.8283,7.8283
USDHKD,20260323,092700,7.8281,7.8289,7.8275,7.8289
USDHKD,20260323,092800,7.8290,7.8290,7.8289,7.8289
USDHKD,20260323,092900,7.8288,7.8289,7.8288,7.8288
USDHKD,20260323,093000,7.8287,7.8288,7.8286,7.8288
USDHKD,20260323,093100,7.8289,7.8289,7.8289,7.8289
USDHKD,20260323,093200,7.8289,7.8290,7.8289,7.8289
USDHKD,20260323,093300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260323,093400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260323,093500,7.8290,7.8290,7.8290,7.8290
USDHKD,20260323,093600,7.8290,7.8290,7.8290,7.8290
USDHKD,20260323,093700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260323,093800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260323,093900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260323,094000,7.8290,7.8291,7.8290,7.8291
USDHKD,20260323,094100,7.8290,7.8291,7.8290,7.8291
USDHKD,20260323,094200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260323,094300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,094400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,094500,7.8291,7.8292,7.8291,7.8292
USDHKD,20260323,094600,7.8290,7.8290,7.8287,7.8289
USDHKD,20260323,094700,7.8290,7.8291,7.8290,7.8290
USDHKD,20260323,094800,7.8289,7.8289,7.8288,7.8288
USDHKD,20260323,094900,7.8288,7.8288,7.8286,7.8286
USDHKD,20260323,095000,7.8287,7.8287,7.8284,7.8284
USDHKD,20260323,095100,7.8283,7.8285,7.8280,7.8285
USDHKD,20260323,095200,7.8284,7.8285,7.8284,7.8285
USDHKD,20260323,095300,7.8284,7.8284,7.8282,7.8283
USDHKD,20260323,095400,7.8280,7.8280,7.8278,7.8278
USDHKD,20260323,095500,7.8277,7.8277,7.8277,7.8277
USDHKD,20260323,095600,7.8276,7.8276,7.8273,7.8273
USDHKD,20260323,095700,7.8272,7.8272,7.8271,7.8272
USDHKD,20260323,095800,7.8273,7.8273,7.8272,7.8273
USDHKD,20260323,095900,7.8274,7.8274,7.8271,7.8272
USDHKD,20260323,100000,7.8273,7.8275,7.8273,7.8274
USDHKD,20260323,100100,7.8275,7.8276,7.8272,7.8274
USDHKD,20260323,100200,7.8275,7.8275,7.8275,7.8275
USDHKD,20260323,100300,7.8275,7.8275,7.8271,7.8271
USDHKD,20260323,100400,7.8272,7.8272,7.8272,7.8272
USDHKD,20260323,100500,7.8273,7.8273,7.8272,7.8272
USDHKD,20260323,100600,7.8273,7.8273,7.8273,7.8273
USDHKD,20260323,100700,7.8273,7.8276,7.8273,7.8276
USDHKD,20260323,100800,7.8276,7.8276,7.8276,7.8276
USDHKD,20260323,100900,7.8276,7.8276,7.8276,7.8276
USDHKD,20260323,101000,7.8275,7.8275,7.8275,7.8275
USDHKD,20260323,101100,7.8274,7.8275,7.8274,7.8275
USDHKD,20260323,101200,7.8275,7.8276,7.8275,7.8276
USDHKD,20260323,101300,7.8276,7.8276,7.8276,7.8276
USDHKD,20260323,101400,7.8279,7.8280,7.8279,7.8279
USDHKD,20260323,101500,7.8280,7.8280,7.8280,7.8280
USDHKD,20260323,101600,7.8280,7.8280,7.8280,7.8280
USDHKD,20260323,101700,7.8280,7.8280,7.8280,7.8280
USDHKD,20260323,101800,7.8281,7.8282,7.8281,7.8282
USDHKD,20260323,101900,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,102000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,102100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,102200,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,102300,7.8282,7.8283,7.8282,7.8283
USDHKD,20260323,102400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260323,102500,7.8282,7.8282,7.8282,7.8282
USDHKD,20260323,102600,7.8283,7.8288,7.8283,7.8288
USDHKD,20260323,102700,7.8287,7.8288,7.8287,7.8287
USDHKD,20260323,102800,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,102900,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,103000,7.8287,7.8287,7.8286,7.8286
USDHKD,20260323,103100,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,103200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,103300,7.8285,7.8286,7.8285,7.8286
USDHKD,20260323,103400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,103500,7.8285,7.8285,7.8285,7.8285
USDHKD,20260323,103600,7.8285,7.8286,7.8285,7.8286
USDHKD,20260323,103700,7.8286,7.8286,7.8285,7.8285
USDHKD,20260323,103800,7.8284,7.8285,7.8284,7.8285
USDHKD,20260323,103900,7.8285,7.8285,7.8285,7.8285
USDHKD,20260323,104000,7.8285,7.8285,7.8285,7.8285
USDHKD,20260323,104100,7.8285,7.8285,7.8285,7.8285
USDHKD,20260323,104200,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104300,7.8285,7.8286,7.8285,7.8286
USDHKD,20260323,104400,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104600,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104800,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,104900,7.8286,7.8286,7.8286,7.8286
USDHKD,20260323,105000,7.8286,7.8287,7.8286,7.8286
USDHKD,20260323,105100,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,105200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260323,105300,7.8287,7.8287,7.8287,7.8287
USDHKD,20260323,105400,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,105500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,105600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260323,105700,7.8288,7.8289,7.8288,7.8289
USDHKD,20260323,105800,7.8288,7.8292,7.8288,7.8292
USDHKD,20260323,105900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,110000,7.8293,7.8293,7.8291,7.8292
USDHKD,20260323,110100,7.8293,7.8293,7.8290,7.8291
USDHKD,20260323,110200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,110300,7.8292,7.8292,7.8291,7.8291
USDHKD,20260323,110400,7.8291,7.8292,7.8291,7.8292
USDHKD,20260323,110500,7.8291,7.8291,7.8291,7.8291
USDHKD,20260323,110600,7.8290,7.8291,7.8290,7.8291
USDHKD,20260323,110700,7.8291,7.8291,7.8291,7.8291
USDHKD,20260323,110800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260323,110900,7.8292,7.8293,7.8292,7.8293
USDHKD,20260323,111000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,111900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,112000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,112100,7.8293,7.8293,7.8292,7.8292
USDHKD,20260323,112200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,112900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,113900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,114600,7.8292,7.8293,7.8292,7.8293
USDHKD,20260323,114700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,114800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,114900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,115800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,115900,7.8292,7.8293,7.8292,7.8293
USDHKD,20260323,120000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,120100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260323,120200,7.8293,7.8293,7.8292,7.8292
USDHKD,20260323,120300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,120400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,120500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260323,120600,7.8292,7.8293,7.8292,7.8293
USDHKD,20260323,120700,7.8291,7.8297,7.8291,7.8296
USDHKD,20260323,120800,7.8295,7.8299,7.8295,7.8299
USDHKD,20260323,120900,7.8300,7.8302,7.8300,7.8302
USDHKD,20260323,121000,7.8303,7.8307,7.8303,7.8307
USDHKD,20260323,121100,7.8309,7.8320,7.8309,7.8318
USDHKD,20260323,121200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,121300,7.8319,7.8322,7.8319,7.8322
USDHKD,20260323,121400,7.8323,7.8327,7.8323,7.8326
USDHKD,20260323,121500,7.8327,7.8328,7.8326,7.8328
USDHKD,20260323,121600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260323,121700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,121800,7.8326,7.8327,7.8326,7.8327
USDHKD,20260323,121900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260323,122000,7.8328,7.8328,7.8325,7.8327
USDHKD,20260323,122100,7.8328,7.8328,7.8326,7.8326
USDHKD,20260323,122200,7.8327,7.8327,7.8326,7.8326
USDHKD,20260323,122300,7.8325,7.8325,7.8317,7.8323
USDHKD,20260323,122400,7.8324,7.8324,7.8322,7.8322
USDHKD,20260323,122500,7.8320,7.8320,7.8318,7.8318
USDHKD,20260323,122600,7.8317,7.8321,7.8317,7.8321
USDHKD,20260323,122700,7.8320,7.8322,7.8320,7.8322
USDHKD,20260323,122800,7.8321,7.8323,7.8321,7.8321
USDHKD,20260323,122900,7.8322,7.8322,7.8321,7.8322
USDHKD,20260323,123000,7.8321,7.8323,7.8321,7.8322
USDHKD,20260323,123100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,123200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,123300,7.8321,7.8324,7.8320,7.8324
USDHKD,20260323,123400,7.8326,7.8328,7.8326,7.8326
USDHKD,20260323,123500,7.8327,7.8327,7.8323,7.8323
USDHKD,20260323,123600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,123700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260323,123800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,123900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260323,124000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,124100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,124200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260323,124300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260323,124400,7.8322,7.8323,7.8322,7.8323
USDHKD,20260323,124500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,124600,7.8322,7.8322,7.8321,7.8321
USDHKD,20260323,124700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,124800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,124900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,125000,7.8321,7.8321,7.8320,7.8320
USDHKD,20260323,125100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,125200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,125300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,125400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,125500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,125600,7.8316,7.8318,7.8316,7.8318
USDHKD,20260323,125700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,125800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,125900,7.8319,7.8319,7.8317,7.8318
USDHKD,20260323,130000,7.8319,7.8322,7.8319,7.8322
USDHKD,20260323,130100,7.8320,7.8320,7.8319,7.8319
USDHKD,20260323,130200,7.8318,7.8318,7.8314,7.8314
USDHKD,20260323,130300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260323,130400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,130500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,130600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,130700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,130800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,130900,7.8315,7.8315,7.8314,7.8314
USDHKD,20260323,131000,7.8313,7.8313,7.8307,7.8308
USDHKD,20260323,131100,7.8307,7.8307,7.8304,7.8305
USDHKD,20260323,131200,7.8304,7.8307,7.8304,7.8306
USDHKD,20260323,131300,7.8305,7.8307,7.8304,7.8307
USDHKD,20260323,131400,7.8308,7.8312,7.8308,7.8312
USDHKD,20260323,131500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,131600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,131700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,131800,7.8313,7.8314,7.8313,7.8313
USDHKD,20260323,131900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,132000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,132100,7.8314,7.8316,7.8314,7.8316
USDHKD,20260323,132200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,132300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,132400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,132500,7.8317,7.8317,7.8316,7.8317
USDHKD,20260323,132600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,132700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,132800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,132900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,133000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,133100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,133200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,133300,7.8317,7.8318,7.8317,7.8318
USDHKD,20260323,133400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,133500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260323,133600,7.8317,7.8317,7.8315,7.8315
USDHKD,20260323,133700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,133800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,133900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260323,134000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,134100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,134200,7.8313,7.8313,7.8294,7.8294
USDHKD,20260323,134300,7.8296,7.8300,7.8296,7.8297
USDHKD,20260323,134400,7.8296,7.8299,7.8296,7.8299
USDHKD,20260323,134500,7.8302,7.8309,7.8302,7.8305
USDHKD,20260323,134600,7.8306,7.8308,7.8306,7.8308
USDHKD,20260323,134700,7.8307,7.8308,7.8307,7.8307
USDHKD,20260323,134800,7.8307,7.8308,7.8307,7.8308
USDHKD,20260323,134900,7.8307,7.8307,7.8306,7.8307
USDHKD,20260323,135000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260323,135100,7.8308,7.8308,7.8307,7.8307
USDHKD,20260323,135200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260323,135300,7.8308,7.8309,7.8308,7.8309
USDHKD,20260323,135400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,135500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260323,135600,7.8310,7.8313,7.8310,7.8313
USDHKD,20260323,135700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260323,135800,7.8314,7.8316,7.8314,7.8316
USDHKD,20260323,135900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,140000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,140100,7.8315,7.8316,7.8315,7.8316
USDHKD,20260323,140200,7.8316,7.8316,7.8315,7.8315
USDHKD,20260323,140300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,140400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,140500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260323,140600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,140700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,140800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,140900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,141900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,142000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260323,142100,7.8316,7.8320,7.8316,7.8320
USDHKD,20260323,142200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,142900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,143000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,143100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,143200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,143300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,143400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,143500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,143600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,143700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260323,143800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,143900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,144700,7.8319,7.8319,7.8315,7.8317
USDHKD,20260323,144800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260323,144900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,145500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,145600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,145700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,145800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,145900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,150000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,150100,7.8321,7.8322,7.8321,7.8322
USDHKD,20260323,150200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,150300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,150400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,150500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,150600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,150700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260323,150800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260323,150900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,151000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260323,151100,7.8319,7.8321,7.8319,7.8321
USDHKD,20260323,151200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,151300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260323,151400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,151500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,151600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,151700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260323,151800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,151900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,152000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,152100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,152200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260323,152300,7.8320,7.8321,7.8320,7.8321
USDHKD,20260323,152400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,152500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,152600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260323,152700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,152800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260323,152900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,153000,7.8323,7.8324,7.8323,7.8324
USDHKD,20260323,153100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260323,153200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,153300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,153400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260323,153500,7.8327,7.8327,7.8326,7.8326
USDHKD,20260323,153600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,153700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,153800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,153900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,154000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,154100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260323,154200,7.8327,7.8329,7.8327,7.8329
USDHKD,20260323,154300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,154400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,154500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,154600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,154700,7.8329,7.8330,7.8329,7.8330
USDHKD,20260323,154800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,154900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,155000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,155100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,155200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,155300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,155400,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,155500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,155600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,155700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,155800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,155900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,160000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260323,160100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160300,7.8335,7.8335,7.8334,7.8334
USDHKD,20260323,160400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,160600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,160900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,161000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,161100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,161200,7.8335,7.8338,7.8335,7.8338
USDHKD,20260323,161300,7.8340,7.8342,7.8340,7.8341
USDHKD,20260323,161400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,161500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,161600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,161700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,161800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,161900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,162000,7.8341,7.8341,7.8340,7.8340
USDHKD,20260323,162100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260323,162200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,162300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,162400,7.8340,7.8340,7.8338,7.8338
USDHKD,20260323,162500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,162600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,162700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260323,162800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260323,162900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,163000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,163100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,163200,7.8336,7.8337,7.8336,7.8337
USDHKD,20260323,163300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,163400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,163500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,163600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,163700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,163800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,163900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260323,164000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,164600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,164700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,164800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,164900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,165000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260323,165100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,165200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,165300,7.8336,7.8336,7.8332,7.8332
USDHKD,20260323,165400,7.8331,7.8334,7.8331,7.8334
USDHKD,20260323,165500,7.8335,7.8335,7.8329,7.8329
USDHKD,20260323,165600,7.8330,7.8336,7.8330,7.8335
USDHKD,20260323,165700,7.8336,7.8340,7.8336,7.8338
USDHKD,20260323,165800,7.8339,7.8344,7.8339,7.8344
USDHKD,20260323,165900,7.8345,7.8346,7.8345,7.8345
USDHKD,20260323,170000,7.8346,7.8350,7.8346,7.8348
USDHKD,20260323,170100,7.8347,7.8348,7.8346,7.8348
USDHKD,20260323,170200,7.8349,7.8349,7.8347,7.8348
USDHKD,20260323,170300,7.8347,7.8348,7.8345,7.8345
USDHKD,20260323,170400,7.8344,7.8344,7.8342,7.8342
USDHKD,20260323,170500,7.8343,7.8343,7.8342,7.8342
USDHKD,20260323,170600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260323,170700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260323,170800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,170900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,171000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,171100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,171200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,171300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,171400,7.8341,7.8341,7.8339,7.8339
USDHKD,20260323,171500,7.8338,7.8339,7.8338,7.8338
USDHKD,20260323,171600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,171700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260323,171800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,171900,7.8337,7.8337,7.8336,7.8336
USDHKD,20260323,172000,7.8336,7.8337,7.8336,7.8337
USDHKD,20260323,172100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,172200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,172300,7.8338,7.8338,7.8337,7.8338
USDHKD,20260323,172400,7.8337,7.8338,7.8337,7.8337
USDHKD,20260323,172500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260323,172600,7.8337,7.8338,7.8336,7.8337
USDHKD,20260323,172700,7.8338,7.8338,7.8336,7.8336
USDHKD,20260323,172800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,172900,7.8335,7.8335,7.8331,7.8331
USDHKD,20260323,173000,7.8330,7.8331,7.8330,7.8331
USDHKD,20260323,173100,7.8332,7.8332,7.8330,7.8330
USDHKD,20260323,173200,7.8330,7.8330,7.8329,7.8329
USDHKD,20260323,173300,7.8328,7.8330,7.8328,7.8330
USDHKD,20260323,173400,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,173500,7.8329,7.8329,7.8328,7.8328
USDHKD,20260323,173600,7.8327,7.8330,7.8327,7.8330
USDHKD,20260323,173700,7.8331,7.8331,7.8329,7.8329
USDHKD,20260323,173800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260323,173900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260323,174000,7.8329,7.8329,7.8326,7.8327
USDHKD,20260323,174100,7.8326,7.8329,7.8326,7.8328
USDHKD,20260323,174200,7.8329,7.8329,7.8327,7.8327
USDHKD,20260323,174300,7.8328,7.8328,7.8325,7.8326
USDHKD,20260323,174400,7.8327,7.8331,7.8326,7.8329
USDHKD,20260323,174500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260323,174600,7.8328,7.8331,7.8328,7.8330
USDHKD,20260323,174700,7.8331,7.8331,7.8329,7.8329
USDHKD,20260323,174800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260323,174900,7.8330,7.8331,7.8329,7.8329
USDHKD,20260323,175000,7.8329,7.8331,7.8329,7.8329
USDHKD,20260323,175100,7.8331,7.8332,7.8331,7.8331
USDHKD,20260323,175200,7.8330,7.8332,7.8330,7.8332
USDHKD,20260323,175300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,175400,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,175500,7.8333,7.8334,7.8332,7.8332
USDHKD,20260323,175600,7.8333,7.8333,7.8332,7.8333
USDHKD,20260323,175700,7.8334,7.8334,7.8332,7.8332
USDHKD,20260323,175800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,175900,7.8332,7.8333,7.8332,7.8332
USDHKD,20260323,180000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,180100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,180200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,180300,7.8332,7.8332,7.8331,7.8331
USDHKD,20260323,180400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,180500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,180600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,180700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260323,180800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,180900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,181000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,181100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,181200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,181300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,181400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260323,181500,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,181600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260323,181700,7.8332,7.8332,7.8331,7.8331
USDHKD,20260323,181800,7.8330,7.8331,7.8330,7.8331
USDHKD,20260323,181900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260323,182000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,182100,7.8332,7.8333,7.8332,7.8332
USDHKD,20260323,182200,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,182300,7.8331,7.8331,7.8330,7.8331
USDHKD,20260323,182400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,182500,7.8330,7.8331,7.8330,7.8331
USDHKD,20260323,182600,7.8330,7.8332,7.8329,7.8331
USDHKD,20260323,182700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,182800,7.8331,7.8332,7.8331,7.8332
USDHKD,20260323,182900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183000,7.8332,7.8332,7.8331,7.8332
USDHKD,20260323,183100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,183400,7.8331,7.8332,7.8331,7.8332
USDHKD,20260323,183500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260323,183600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,183900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,184000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,184100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,184200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,184300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,184400,7.8333,7.8335,7.8333,7.8335
USDHKD,20260323,184500,7.8335,7.8335,7.8334,7.8334
USDHKD,20260323,184600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,184700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,184800,7.8336,7.8337,7.8335,7.8336
USDHKD,20260323,184900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260323,185000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,185100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,185200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,185300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,185400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260323,185500,7.8335,7.8335,7.8333,7.8334
USDHKD,20260323,185600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,185700,7.8335,7.8337,7.8335,7.8336
USDHKD,20260323,185800,7.8336,7.8336,7.8333,7.8333
USDHKD,20260323,185900,7.8332,7.8335,7.8332,7.8335
USDHKD,20260323,190000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260323,190100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260323,190200,7.8332,7.8333,7.8332,7.8332
USDHKD,20260323,190300,7.8331,7.8332,7.8331,7.8332
USDHKD,20260323,190400,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,190500,7.8331,7.8333,7.8331,7.8333
USDHKD,20260323,190600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,190700,7.8333,7.8334,7.8333,7.8333
USDHKD,20260323,190800,7.8332,7.8332,7.8331,7.8331
USDHKD,20260323,190900,7.8330,7.8330,7.8329,7.8330
USDHKD,20260323,191000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260323,191100,7.8331,7.8332,7.8331,7.8331
USDHKD,20260323,191200,7.8330,7.8332,7.8329,7.8329
USDHKD,20260323,191300,7.8331,7.8332,7.8331,7.8331
USDHKD,20260323,191400,7.8332,7.8332,7.8330,7.8330
USDHKD,20260323,191500,7.8329,7.8331,7.8328,7.8329
USDHKD,20260323,191600,7.8331,7.8332,7.8330,7.8332
USDHKD,20260323,191700,7.8331,7.8332,7.8331,7.8331
USDHKD,20260323,191800,7.8330,7.8331,7.8329,7.8329
USDHKD,20260323,191900,7.8328,7.8328,7.8327,7.8328
USDHKD,20260323,192000,7.8330,7.8332,7.8330,7.8332
USDHKD,20260323,192100,7.8331,7.8331,7.8329,7.8329
USDHKD,20260323,192200,7.8330,7.8332,7.8330,7.8332
USDHKD,20260323,192300,7.8333,7.8334,7.8331,7.8334
USDHKD,20260323,192400,7.8336,7.8338,7.8336,7.8338
USDHKD,20260323,192500,7.8337,7.8338,7.8337,7.8337
USDHKD,20260323,192600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,192700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260323,192800,7.8336,7.8336,7.8335,7.8336
USDHKD,20260323,192900,7.8337,7.8337,7.8335,7.8337
USDHKD,20260323,193000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,193100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,193200,7.8338,7.8339,7.8338,7.8339
USDHKD,20260323,193300,7.8338,7.8338,7.8336,7.8336
USDHKD,20260323,193400,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,193500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,193600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,193700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,193800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,193900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260323,194000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,194100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,194200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,194300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,194400,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,194500,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,194600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,194700,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,194800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,194900,7.8338,7.8338,7.8337,7.8338
USDHKD,20260323,195000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260323,195900,7.8339,7.8340,7.8339,7.8340
USDHKD,20260323,200000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260323,200100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,200200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,200300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,200400,7.8341,7.8342,7.8341,7.8342
USDHKD,20260323,200500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,200600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,200700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,200800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,200900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,201000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,201100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,201200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,201300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,201400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,201500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,201600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,201700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,201800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,201900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,202000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,202100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,202200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260323,202300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,202900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,203000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,203100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,203200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,203300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,203400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,203500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,203600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,203700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,203800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,203900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,204000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,204100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,204200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,204300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260323,204400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,204500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,204600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,204700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,204800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260323,204900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260323,205000,7.8339,7.8342,7.8339,7.8342
USDHKD,20260323,205100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260323,205700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260323,205800,7.8342,7.8343,7.8341,7.8342
USDHKD,20260323,205900,7.8341,7.8341,7.8337,7.8338
USDHKD,20260323,210000,7.8337,7.8337,7.8331,7.8331
USDHKD,20260323,210100,7.8332,7.8334,7.8332,7.8332
USDHKD,20260323,210200,7.8331,7.8331,7.8330,7.8330
USDHKD,20260323,210300,7.8331,7.8332,7.8330,7.8332
USDHKD,20260323,210400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260323,210500,7.8333,7.8335,7.8333,7.8334
USDHKD,20260323,210600,7.8333,7.8336,7.8333,7.8334
USDHKD,20260323,210700,7.8333,7.8334,7.8333,7.8333
USDHKD,20260323,210800,7.8334,7.8334,7.8332,7.8332
USDHKD,20260323,210900,7.8335,7.8336,7.8333,7.8333
USDHKD,20260323,211000,7.8332,7.8333,7.8331,7.8331
USDHKD,20260323,211100,7.8328,7.8330,7.8328,7.8329
USDHKD,20260323,211200,7.8328,7.8330,7.8326,7.8330
USDHKD,20260323,211300,7.8329,7.8332,7.8327,7.8332
USDHKD,20260323,211400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260323,211500,7.8332,7.8333,7.8332,7.8332
USDHKD,20260323,211600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,211700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,211800,7.8333,7.8335,7.8333,7.8334
USDHKD,20260323,211900,7.8335,7.8336,7.8334,7.8334
USDHKD,20260323,212000,7.8335,7.8337,7.8335,7.8337
USDHKD,20260323,212100,7.8336,7.8338,7.8335,7.8338
USDHKD,20260323,212200,7.8336,7.8338,7.8336,7.8337
USDHKD,20260323,212300,7.8338,7.8338,7.8336,7.8336
USDHKD,20260323,212400,7.8337,7.8338,7.8335,7.8337
USDHKD,20260323,212500,7.8338,7.8339,7.8336,7.8337
USDHKD,20260323,212600,7.8336,7.8338,7.8336,7.8338
USDHKD,20260323,212700,7.8337,7.8339,7.8337,7.8339
USDHKD,20260323,212800,7.8338,7.8339,7.8336,7.8337
USDHKD,20260323,212900,7.8338,7.8339,7.8337,7.8338
USDHKD,20260323,213000,7.8339,7.8339,7.8337,7.8338
USDHKD,20260323,213100,7.8339,7.8339,7.8337,7.8338
USDHKD,20260323,213200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260323,213300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,213400,7.8337,7.8340,7.8337,7.8339
USDHKD,20260323,213500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260323,213600,7.8339,7.8340,7.8339,7.8339
USDHKD,20260323,213700,7.8340,7.8340,7.8338,7.8338
USDHKD,20260323,213800,7.8339,7.8340,7.8339,7.8339
USDHKD,20260323,213900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,214000,7.8337,7.8339,7.8337,7.8338
USDHKD,20260323,214100,7.8337,7.8340,7.8337,7.8340
USDHKD,20260323,214200,7.8339,7.8340,7.8339,7.8339
USDHKD,20260323,214300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260323,214400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260323,214500,7.8340,7.8340,7.8338,7.8338
USDHKD,20260323,214600,7.8339,7.8340,7.8338,7.8339
USDHKD,20260323,214700,7.8340,7.8341,7.8338,7.8339
USDHKD,20260323,214800,7.8340,7.8340,7.8336,7.8337
USDHKD,20260323,214900,7.8338,7.8338,7.8336,7.8338
USDHKD,20260323,215000,7.8339,7.8342,7.8338,7.8342
USDHKD,20260323,215100,7.8341,7.8341,7.8335,7.8336
USDHKD,20260323,215200,7.8335,7.8340,7.8335,7.8337
USDHKD,20260323,215300,7.8336,7.8338,7.8335,7.8336
USDHKD,20260323,215400,7.8335,7.8337,7.8335,7.8337
USDHKD,20260323,215500,7.8338,7.8339,7.8336,7.8338
USDHKD,20260323,215600,7.8339,7.8339,7.8335,7.8335
USDHKD,20260323,215700,7.8336,7.8338,7.8336,7.8337
USDHKD,20260323,215800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260323,215900,7.8337,7.8338,7.8335,7.8338
USDHKD,20260323,220000,7.8336,7.8336,7.8332,7.8333
USDHKD,20260323,220100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,220200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,220300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,220400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,220500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260323,220600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,220700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,220800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,220900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,221900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260323,222500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,222900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,223900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,224900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,225900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,230900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260323,231800,7.8332,7.8338,7.8332,7.8338
USDHKD,20260323,231900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,232900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,233900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,234900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260323,235900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260324,000000,7.8338,7.8338,7.8338,7.8338
USDMXN,20260323,000100,17.953,17.957,17.953,17.956
USDMXN,20260323,000200,17.955,17.955,17.950,17.950
USDMXN,20260323,000300,17.951,17.955,17.949,17.949
USDMXN,20260323,000400,17.950,17.950,17.950,17.950
USDMXN,20260323,000500,17.951,17.951,17.948,17.948
USDMXN,20260323,000600,17.947,17.947,17.940,17.940
USDMXN,20260323,000700,17.941,17.942,17.937,17.938
USDMXN,20260323,000800,17.940,17.941,17.938,17.938
USDMXN,20260323,000900,17.939,17.941,17.937,17.937
USDMXN,20260323,001000,17.938,17.938,17.937,17.937
USDMXN,20260323,001100,17.936,17.937,17.935,17.937
USDMXN,20260323,001200,17.938,17.939,17.938,17.938
USDMXN,20260323,001300,17.937,17.938,17.936,17.936
USDMXN,20260323,001400,17.936,17.936,17.935,17.935
USDMXN,20260323,001500,17.936,17.936,17.935,17.935
USDMXN,20260323,001600,17.935,17.935,17.934,17.934
USDMXN,20260323,001700,17.933,17.937,17.932,17.936
USDMXN,20260323,001800,17.935,17.935,17.926,17.929
USDMXN,20260323,001900,17.930,17.933,17.930,17.933
USDMXN,20260323,002000,17.934,17.939,17.934,17.939
USDMXN,20260323,002100,17.940,17.940,17.936,17.936
USDMXN,20260323,002200,17.937,17.939,17.936,17.939
USDMXN,20260323,002300,17.938,17.938,17.934,17.936
USDMXN,20260323,002400,17.937,17.937,17.935,17.936
USDMXN,20260323,002500,17.935,17.936,17.934,17.934
USDMXN,20260323,002600,17.935,17.936,17.935,17.936
USDMXN,20260323,002700,17.937,17.938,17.936,17.937
USDMXN,20260323,002800,17.936,17.936,17.933,17.933
USDMXN,20260323,002900,17.932,17.934,17.931,17.934
USDMXN,20260323,003000,17.935,17.935,17.932,17.932
USDMXN,20260323,003100,17.931,17.932,17.930,17.931
USDMXN,20260323,003200,17.930,17.931,17.929,17.931
USDMXN,20260323,003300,17.932,17.933,17.932,17.933
USDMXN,20260323,003400,17.934,17.937,17.934,17.936
USDMXN,20260323,003500,17.935,17.936,17.935,17.935
USDMXN,20260323,003600,17.936,17.937,17.936,17.937
USDMXN,20260323,003700,17.936,17.936,17.933,17.933
USDMXN,20260323,003800,17.934,17.934,17.934,17.934
USDMXN,20260323,003900,17.935,17.937,17.935,17.937
USDMXN,20260323,004000,17.938,17.939,17.938,17.938
USDMXN,20260323,004100,17.939,17.939,17.938,17.938
USDMXN,20260323,004200,17.939,17.940,17.938,17.938
USDMXN,20260323,004300,17.937,17.937,17.934,17.934
USDMXN,20260323,004400,17.934,17.934,17.933,17.933
USDMXN,20260323,004500,17.932,17.932,17.928,17.928
USDMXN,20260323,004600,17.927,17.932,17.927,17.932
USDMXN,20260323,004700,17.931,17.931,17.927,17.929
USDMXN,20260323,004800,17.930,17.932,17.929,17.931
USDMXN,20260323,004900,17.930,17.930,17.926,17.927
USDMXN,20260323,005000,17.928,17.930,17.926,17.930
USDMXN,20260323,005100,17.931,17.933,17.929,17.931
USDMXN,20260323,005200,17.930,17.933,17.929,17.933
USDMXN,20260323,005300,17.932,17.934,17.932,17.934
USDMXN,20260323,005400,17.935,17.942,17.935,17.942
USDMXN,20260323,005500,17.943,17.946,17.942,17.946
USDMXN,20260323,005600,17.945,17.945,17.942,17.943
USDMXN,20260323,005700,17.942,17.942,17.940,17.940
USDMXN,20260323,005800,17.939,17.941,17.938,17.939
USDMXN,20260323,005900,17.938,17.940,17.938,17.940
USDMXN,20260323,010000,17.939,17.939,17.931,17.932
USDMXN,20260323,010100,17.931,17.931,17.928,17.931
USDMXN,20260323,010200,17.932,17.933,17.930,17.933
USDMXN,20260323,010300,17.934,17.937,17.930,17.932
USDMXN,20260323,010400,17.931,17.932,17.930,17.932
USDMXN,20260323,010500,17.933,17.935,17.930,17.933
USDMXN,20260323,010600,17.934,17.945,17.934,17.945
USDMXN,20260323,010700,17.947,17.947,17.933,17.933
USDMXN,20260323,010800,17.932,17.932,17.928,17.929
USDMXN,20260323,010900,17.928,17.929,17.926,17.929
USDMXN,20260323,011000,17.931,17.931,17.929,17.930
USDMXN,20260323,011100,17.931,17.932,17.929,17.930
USDMXN,20260323,011200,17.931,17.931,17.923,17.925
USDMXN,20260323,011300,17.924,17.925,17.922,17.923
USDMXN,20260323,011400,17.922,17.923,17.922,17.922
USDMXN,20260323,011500,17.923,17.925,17.923,17.924
USDMXN,20260323,011600,17.925,17.934,17.924,17.932
USDMXN,20260323,011700,17.933,17.935,17.928,17.929
USDMXN,20260323,011800,17.930,17.932,17.928,17.931
USDMXN,20260323,011900,17.932,17.933,17.930,17.930
USDMXN,20260323,012000,17.929,17.930,17.927,17.930
USDMXN,20260323,012100,17.931,17.931,17.927,17.927
USDMXN,20260323,012200,17.926,17.926,17.920,17.922
USDMXN,20260323,012300,17.923,17.926,17.923,17.926
USDMXN,20260323,012400,17.925,17.925,17.922,17.924
USDMXN,20260323,012500,17.925,17.928,17.925,17.928
USDMXN,20260323,012600,17.927,17.927,17.925,17.927
USDMXN,20260323,012700,17.926,17.927,17.924,17.926
USDMXN,20260323,012800,17.927,17.933,17.927,17.932
USDMXN,20260323,012900,17.931,17.932,17.930,17.931
USDMXN,20260323,013000,17.930,17.933,17.930,17.932
USDMXN,20260323,013100,17.931,17.932,17.931,17.932
USDMXN,20260323,013200,17.931,17.934,17.930,17.934
USDMXN,20260323,013300,17.933,17.938,17.933,17.938
USDMXN,20260323,013400,17.937,17.940,17.937,17.940
USDMXN,20260323,013500,17.941,17.944,17.941,17.944
USDMXN,20260323,013600,17.943,17.954,17.943,17.954
USDMXN,20260323,013700,17.953,17.964,17.953,17.962
USDMXN,20260323,013800,17.963,17.966,17.959,17.966
USDMXN,20260323,013900,17.965,17.968,17.965,17.968
USDMXN,20260323,014000,17.967,17.968,17.960,17.964
USDMXN,20260323,014100,17.963,17.969,17.963,17.969
USDMXN,20260323,014200,17.970,17.973,17.969,17.971
USDMXN,20260323,014300,17.973,17.973,17.972,17.972
USDMXN,20260323,014400,17.971,17.971,17.969,17.970
USDMXN,20260323,014500,17.969,17.969,17.962,17.966
USDMXN,20260323,014600,17.965,17.970,17.963,17.967
USDMXN,20260323,014700,17.968,17.968,17.964,17.967
USDMXN,20260323,014800,17.966,17.970,17.963,17.963
USDMXN,20260323,014900,17.962,17.967,17.962,17.967
USDMXN,20260323,015000,17.966,17.967,17.963,17.966
USDMXN,20260323,015100,17.965,17.967,17.964,17.966
USDMXN,20260323,015200,17.965,17.970,17.962,17.970
USDMXN,20260323,015300,17.971,17.979,17.971,17.979
USDMXN,20260323,015400,17.977,17.979,17.976,17.976
USDMXN,20260323,015500,17.977,17.982,17.977,17.981
USDMXN,20260323,015600,17.980,17.981,17.976,17.978
USDMXN,20260323,015700,17.979,17.981,17.979,17.981
USDMXN,20260323,015800,17.980,17.981,17.974,17.974
USDMXN,20260323,015900,17.973,17.973,17.967,17.968
USDMXN,20260323,020000,17.969,17.974,17.969,17.974
USDMXN,20260323,020100,17.973,17.974,17.971,17.974
USDMXN,20260323,020200,17.973,17.977,17.966,17.967
USDMXN,20260323,020300,17.968,17.972,17.967,17.971
USDMXN,20260323,020400,17.970,17.974,17.968,17.972
USDMXN,20260323,020500,17.971,17.971,17.964,17.966
USDMXN,20260323,020600,17.967,17.972,17.964,17.964
USDMXN,20260323,020700,17.962,17.962,17.953,17.955
USDMXN,20260323,020800,17.954,17.956,17.953,17.953
USDMXN,20260323,020900,17.952,17.952,17.944,17.947
USDMXN,20260323,021000,17.948,17.956,17.948,17.954
USDMXN,20260323,021100,17.952,17.954,17.949,17.949
USDMXN,20260323,021200,17.950,17.952,17.949,17.951
USDMXN,20260323,021300,17.950,17.952,17.946,17.946
USDMXN,20260323,021400,17.947,17.950,17.947,17.948
USDMXN,20260323,021500,17.947,17.949,17.947,17.948
USDMXN,20260323,021600,17.947,17.949,17.943,17.943
USDMXN,20260323,021700,17.944,17.948,17.944,17.946
USDMXN,20260323,021800,17.945,17.948,17.945,17.945
USDMXN,20260323,021900,17.946,17.947,17.944,17.944
USDMXN,20260323,022000,17.943,17.944,17.941,17.941
USDMXN,20260323,022100,17.942,17.946,17.941,17.945
USDMXN,20260323,022200,17.944,17.945,17.941,17.945
USDMXN,20260323,022300,17.944,17.944,17.939,17.939
USDMXN,20260323,022400,17.940,17.940,17.935,17.937
USDMXN,20260323,022500,17.938,17.940,17.938,17.939
USDMXN,20260323,022600,17.940,17.945,17.940,17.943
USDMXN,20260323,022700,17.942,17.944,17.940,17.942
USDMXN,20260323,022800,17.943,17.944,17.941,17.944
USDMXN,20260323,022900,17.943,17.944,17.943,17.943
USDMXN,20260323,023000,17.942,17.945,17.942,17.945
USDMXN,20260323,023100,17.944,17.955,17.942,17.948
USDMXN,20260323,023200,17.949,17.949,17.940,17.942
USDMXN,20260323,023300,17.943,17.947,17.941,17.947
USDMXN,20260323,023400,17.948,17.949,17.943,17.945
USDMXN,20260323,023500,17.946,17.952,17.946,17.949
USDMXN,20260323,023600,17.948,17.951,17.947,17.947
USDMXN,20260323,023700,17.948,17.952,17.946,17.947
USDMXN,20260323,023800,17.946,17.946,17.933,17.933
USDMXN,20260323,023900,17.932,17.934,17.928,17.933
USDMXN,20260323,024000,17.934,17.936,17.933,17.933
USDMXN,20260323,024100,17.932,17.933,17.930,17.932
USDMXN,20260323,024200,17.933,17.937,17.932,17.936
USDMXN,20260323,024300,17.937,17.938,17.936,17.937
USDMXN,20260323,024400,17.936,17.939,17.936,17.939
USDMXN,20260323,024500,17.938,17.939,17.936,17.936
USDMXN,20260323,024600,17.935,17.940,17.935,17.940
USDMXN,20260323,024700,17.941,17.941,17.935,17.936
USDMXN,20260323,024800,17.935,17.939,17.934,17.938
USDMXN,20260323,024900,17.939,17.943,17.939,17.942
USDMXN,20260323,025000,17.941,17.943,17.940,17.941
USDMXN,20260323,025100,17.942,17.943,17.940,17.941
USDMXN,20260323,025200,17.940,17.943,17.939,17.942
USDMXN,20260323,025300,17.941,17.946,17.941,17.946
USDMXN,20260323,025400,17.947,17.948,17.942,17.943
USDMXN,20260323,025500,17.942,17.945,17.942,17.944
USDMXN,20260323,025600,17.943,17.944,17.941,17.942
USDMXN,20260323,025700,17.943,17.944,17.943,17.944
USDMXN,20260323,025800,17.943,17.950,17.943,17.948
USDMXN,20260323,025900,17.947,17.947,17.945,17.946
USDMXN,20260323,030000,17.947,17.947,17.945,17.946
USDMXN,20260323,030100,17.945,17.949,17.945,17.946
USDMXN,20260323,030200,17.947,17.947,17.940,17.940
USDMXN,20260323,030300,17.939,17.942,17.939,17.940
USDMXN,20260323,030400,17.941,17.944,17.941,17.941
USDMXN,20260323,030500,17.942,17.942,17.940,17.942
USDMXN,20260323,030600,17.941,17.943,17.940,17.943
USDMXN,20260323,030700,17.942,17.943,17.940,17.941
USDMXN,20260323,030800,17.940,17.940,17.935,17.935
USDMXN,20260323,030900,17.934,17.940,17.934,17.939
USDMXN,20260323,031000,17.938,17.943,17.938,17.940
USDMXN,20260323,031100,17.941,17.945,17.940,17.943
USDMXN,20260323,031200,17.942,17.947,17.942,17.947
USDMXN,20260323,031300,17.948,17.953,17.948,17.953
USDMXN,20260323,031400,17.954,17.958,17.951,17.957
USDMXN,20260323,031500,17.958,17.959,17.956,17.959
USDMXN,20260323,031600,17.958,17.959,17.955,17.958
USDMXN,20260323,031700,17.959,17.959,17.950,17.950
USDMXN,20260323,031800,17.951,17.954,17.950,17.954
USDMXN,20260323,031900,17.953,17.954,17.951,17.951
USDMXN,20260323,032000,17.952,17.953,17.950,17.952
USDMXN,20260323,032100,17.953,17.953,17.948,17.948
USDMXN,20260323,032200,17.949,17.949,17.946,17.946
USDMXN,20260323,032300,17.947,17.952,17.947,17.952
USDMXN,20260323,032400,17.953,17.953,17.950,17.952
USDMXN,20260323,032500,17.953,17.953,17.951,17.951
USDMXN,20260323,032600,17.952,17.952,17.948,17.948
USDMXN,20260323,032700,17.949,17.949,17.943,17.944
USDMXN,20260323,032800,17.943,17.951,17.943,17.951
USDMXN,20260323,032900,17.952,17.953,17.952,17.952
USDMXN,20260323,033000,17.953,17.954,17.952,17.952
USDMXN,20260323,033100,17.953,17.953,17.952,17.953
USDMXN,20260323,033200,17.954,17.962,17.954,17.962
USDMXN,20260323,033300,17.960,17.962,17.960,17.962
USDMXN,20260323,033400,17.963,17.963,17.963,17.963
USDMXN,20260323,033500,17.963,17.963,17.961,17.962
USDMXN,20260323,033600,17.961,17.963,17.961,17.963
USDMXN,20260323,033700,17.962,17.963,17.961,17.963
USDMXN,20260323,033800,17.964,17.970,17.964,17.970
USDMXN,20260323,033900,17.969,17.971,17.968,17.968
USDMXN,20260323,034000,17.967,17.970,17.967,17.969
USDMXN,20260323,034100,17.968,17.968,17.966,17.968
USDMXN,20260323,034200,17.969,17.971,17.967,17.967
USDMXN,20260323,034300,17.966,17.966,17.965,17.965
USDMXN,20260323,034400,17.964,17.965,17.964,17.965
USDMXN,20260323,034500,17.964,17.965,17.964,17.964
USDMXN,20260323,034600,17.963,17.964,17.960,17.963
USDMXN,20260323,034700,17.964,17.966,17.964,17.965
USDMXN,20260323,034800,17.964,17.968,17.964,17.968
USDMXN,20260323,034900,17.967,17.969,17.966,17.969
USDMXN,20260323,035000,17.968,17.969,17.966,17.969
USDMXN,20260323,035100,17.970,17.970,17.967,17.969
USDMXN,20260323,035200,17.970,17.970,17.970,17.970
USDMXN,20260323,035300,17.971,17.973,17.971,17.973
USDMXN,20260323,035400,17.975,17.979,17.975,17.977
USDMXN,20260323,035500,17.976,17.977,17.971,17.972
USDMXN,20260323,035600,17.973,17.973,17.970,17.970
USDMXN,20260323,035700,17.969,17.969,17.966,17.968
USDMXN,20260323,035800,17.967,17.968,17.967,17.967
USDMXN,20260323,035900,17.968,17.968,17.965,17.966
USDMXN,20260323,040000,17.967,17.968,17.967,17.967
USDMXN,20260323,040100,17.968,17.968,17.964,17.967
USDMXN,20260323,040200,17.968,17.968,17.962,17.962
USDMXN,20260323,040300,17.963,17.963,17.961,17.961
USDMXN,20260323,040400,17.962,17.963,17.961,17.963
USDMXN,20260323,040500,17.962,17.963,17.959,17.960
USDMXN,20260323,040600,17.961,17.964,17.961,17.964
USDMXN,20260323,040700,17.963,17.966,17.962,17.965
USDMXN,20260323,040800,17.966,17.967,17.964,17.964
USDMXN,20260323,040900,17.965,17.968,17.965,17.968
USDMXN,20260323,041000,17.967,17.968,17.967,17.968
USDMXN,20260323,041100,17.967,17.969,17.967,17.969
USDMXN,20260323,041200,17.970,17.971,17.970,17.971
USDMXN,20260323,041300,17.972,17.976,17.972,17.976
USDMXN,20260323,041400,17.975,17.975,17.972,17.972
USDMXN,20260323,041500,17.973,17.974,17.971,17.974
USDMXN,20260323,041600,17.972,17.974,17.972,17.973
USDMXN,20260323,041700,17.972,17.973,17.967,17.969
USDMXN,20260323,041800,17.968,17.969,17.968,17.968
USDMXN,20260323,041900,17.969,17.971,17.969,17.970
USDMXN,20260323,042000,17.969,17.969,17.968,17.969
USDMXN,20260323,042100,17.968,17.968,17.965,17.966
USDMXN,20260323,042200,17.965,17.966,17.965,17.966
USDMXN,20260323,042300,17.967,17.967,17.966,17.966
USDMXN,20260323,042400,17.967,17.969,17.967,17.969
USDMXN,20260323,042500,17.968,17.969,17.968,17.968
USDMXN,20260323,042600,17.969,17.969,17.966,17.967
USDMXN,20260323,042700,17.966,17.966,17.963,17.964
USDMXN,20260323,042800,17.963,17.968,17.963,17.968
USDMXN,20260323,042900,17.969,17.969,17.968,17.968
USDMXN,20260323,043000,17.969,17.969,17.969,17.969
USDMXN,20260323,043100,17.968,17.969,17.968,17.968
USDMXN,20260323,043200,17.969,17.969,17.966,17.966
USDMXN,20260323,043300,17.967,17.969,17.967,17.969
USDMXN,20260323,043400,17.970,17.970,17.969,17.970
USDMXN,20260323,043500,17.969,17.969,17.966,17.966
USDMXN,20260323,043600,17.967,17.970,17.967,17.969
USDMXN,20260323,043700,17.968,17.971,17.968,17.969
USDMXN,20260323,043800,17.970,17.970,17.968,17.968
USDMXN,20260323,043900,17.967,17.968,17.967,17.967
USDMXN,20260323,044000,17.966,17.968,17.966,17.968
USDMXN,20260323,044100,17.967,17.970,17.967,17.970
USDMXN,20260323,044200,17.969,17.970,17.968,17.970
USDMXN,20260323,044300,17.971,17.972,17.971,17.971
USDMXN,20260323,044400,17.970,17.970,17.967,17.969
USDMXN,20260323,044500,17.970,17.971,17.966,17.966
USDMXN,20260323,044600,17.967,17.970,17.967,17.970
USDMXN,20260323,044700,17.969,17.969,17.962,17.964
USDMXN,20260323,044800,17.963,17.964,17.963,17.964
USDMXN,20260323,044900,17.963,17.967,17.963,17.966
USDMXN,20260323,045000,17.966,17.966,17.965,17.965
USDMXN,20260323,045100,17.964,17.967,17.964,17.966
USDMXN,20260323,045200,17.967,17.967,17.963,17.964
USDMXN,20260323,045300,17.965,17.966,17.964,17.966
USDMXN,20260323,045400,17.967,17.968,17.967,17.968
USDMXN,20260323,045500,17.967,17.970,17.967,17.970
USDMXN,20260323,045600,17.969,17.971,17.969,17.970
USDMXN,20260323,045700,17.969,17.971,17.969,17.970
USDMXN,20260323,045800,17.971,17.972,17.971,17.972
USDMXN,20260323,045900,17.973,17.974,17.972,17.972
USDMXN,20260323,050000,17.973,17.974,17.973,17.973
USDMXN,20260323,050100,17.972,17.972,17.967,17.967
USDMXN,20260323,050200,17.966,17.969,17.966,17.969
USDMXN,20260323,050300,17.968,17.971,17.968,17.971
USDMXN,20260323,050400,17.972,17.973,17.971,17.973
USDMXN,20260323,050500,17.972,17.974,17.971,17.971
USDMXN,20260323,050600,17.972,17.972,17.970,17.970
USDMXN,20260323,050700,17.969,17.969,17.965,17.967
USDMXN,20260323,050800,17.966,17.967,17.965,17.967
USDMXN,20260323,050900,17.968,17.969,17.967,17.967
USDMXN,20260323,051000,17.968,17.968,17.966,17.967
USDMXN,20260323,051100,17.966,17.968,17.966,17.968
USDMXN,20260323,051200,17.968,17.968,17.967,17.967
USDMXN,20260323,051300,17.968,17.969,17.968,17.969
USDMXN,20260323,051400,17.968,17.968,17.967,17.967
USDMXN,20260323,051500,17.966,17.967,17.966,17.966
USDMXN,20260323,051600,17.967,17.968,17.967,17.967
USDMXN,20260323,051700,17.966,17.966,17.961,17.961
USDMXN,20260323,051800,17.960,17.961,17.960,17.961
USDMXN,20260323,051900,17.962,17.965,17.962,17.964
USDMXN,20260323,052000,17.965,17.965,17.963,17.963
USDMXN,20260323,052100,17.962,17.965,17.962,17.965
USDMXN,20260323,052200,17.964,17.964,17.963,17.963
USDMXN,20260323,052300,17.964,17.964,17.963,17.963
USDMXN,20260323,052400,17.964,17.965,17.963,17.965
USDMXN,20260323,052500,17.964,17.964,17.962,17.962
USDMXN,20260323,052600,17.961,17.961,17.960,17.961
USDMXN,20260323,052700,17.960,17.960,17.960,17.960
USDMXN,20260323,052800,17.959,17.964,17.959,17.964
USDMXN,20260323,052900,17.963,17.963,17.962,17.963
USDMXN,20260323,053000,17.964,17.964,17.964,17.964
USDMXN,20260323,053100,17.965,17.969,17.965,17.969
USDMXN,20260323,053200,17.968,17.968,17.966,17.968
USDMXN,20260323,053300,17.969,17.969,17.968,17.968
USDMXN,20260323,053400,17.969,17.969,17.968,17.968
USDMXN,20260323,053500,17.968,17.968,17.965,17.965
USDMXN,20260323,053600,17.964,17.965,17.963,17.963
USDMXN,20260323,053700,17.962,17.962,17.961,17.962
USDMXN,20260323,053800,17.961,17.964,17.961,17.964
USDMXN,20260323,053900,17.963,17.963,17.962,17.962
USDMXN,20260323,054000,17.963,17.963,17.962,17.962
USDMXN,20260323,054100,17.963,17.965,17.963,17.965
USDMXN,20260323,054200,17.964,17.964,17.962,17.962
USDMXN,20260323,054300,17.963,17.964,17.963,17.963
USDMXN,20260323,054400,17.964,17.965,17.964,17.964
USDMXN,20260323,054500,17.965,17.966,17.965,17.966
USDMXN,20260323,054600,17.965,17.966,17.965,17.965
USDMXN,20260323,054700,17.966,17.966,17.964,17.965
USDMXN,20260323,054800,17.964,17.964,17.961,17.962
USDMXN,20260323,054900,17.963,17.964,17.963,17.964
USDMXN,20260323,055000,17.963,17.965,17.963,17.965
USDMXN,20260323,055100,17.964,17.965,17.964,17.965
USDMXN,20260323,055200,17.965,17.965,17.964,17.964
USDMXN,20260323,055300,17.963,17.967,17.963,17.966
USDMXN,20260323,055400,17.965,17.966,17.965,17.966
USDMXN,20260323,055500,17.967,17.967,17.966,17.966
USDMXN,20260323,055600,17.965,17.967,17.964,17.967
USDMXN,20260323,055700,17.966,17.966,17.963,17.963
USDMXN,20260323,055800,17.962,17.963,17.962,17.963
USDMXN,20260323,055900,17.962,17.962,17.962,17.962
USDMXN,20260323,060000,17.963,17.963,17.962,17.962
USDMXN,20260323,060100,17.961,17.963,17.960,17.962
USDMXN,20260323,060200,17.961,17.961,17.959,17.959
USDMXN,20260323,060300,17.958,17.958,17.958,17.958
USDMXN,20260323,060400,17.959,17.959,17.957,17.957
USDMXN,20260323,060500,17.956,17.957,17.954,17.957
USDMXN,20260323,060600,17.956,17.957,17.955,17.955
USDMXN,20260323,060700,17.956,17.956,17.953,17.953
USDMXN,20260323,060800,17.954,17.954,17.952,17.952
USDMXN,20260323,060900,17.953,17.956,17.953,17.956
USDMXN,20260323,061000,17.957,17.959,17.956,17.959
USDMXN,20260323,061100,17.960,17.963,17.960,17.963
USDMXN,20260323,061200,17.962,17.963,17.961,17.962
USDMXN,20260323,061300,17.961,17.962,17.960,17.961
USDMXN,20260323,061400,17.962,17.962,17.960,17.961
USDMXN,20260323,061500,17.961,17.961,17.961,17.961
USDMXN,20260323,061600,17.960,17.960,17.959,17.960
USDMXN,20260323,061700,17.959,17.959,17.958,17.958
USDMXN,20260323,061800,17.959,17.961,17.959,17.961
USDMXN,20260323,061900,17.962,17.965,17.962,17.965
USDMXN,20260323,062000,17.966,17.967,17.966,17.966
USDMXN,20260323,062100,17.967,17.972,17.967,17.972
USDMXN,20260323,062200,17.973,17.973,17.971,17.971
USDMXN,20260323,062300,17.970,17.976,17.970,17.976
USDMXN,20260323,062400,17.975,17.978,17.974,17.978
USDMXN,20260323,062500,17.977,17.978,17.977,17.978
USDMXN,20260323,062600,17.979,17.979,17.978,17.978
USDMXN,20260323,062700,17.979,17.979,17.975,17.977
USDMXN,20260323,062800,17.978,17.978,17.977,17.977
USDMXN,20260323,062900,17.978,17.978,17.977,17.977
USDMXN,20260323,063000,17.978,17.979,17.977,17.978
USDMXN,20260323,063100,17.979,17.984,17.979,17.983
USDMXN,20260323,063200,17.984,17.984,17.981,17.982
USDMXN,20260323,063300,17.983,17.983,17.982,17.983
USDMXN,20260323,063400,17.984,17.984,17.984,17.984
USDMXN,20260323,063500,17.983,17.983,17.979,17.980
USDMXN,20260323,063600,17.981,17.981,17.978,17.979
USDMXN,20260323,063700,17.978,17.981,17.976,17.977
USDMXN,20260323,063800,17.978,17.979,17.976,17.976
USDMXN,20260323,063900,17.975,17.977,17.974,17.977
USDMXN,20260323,064000,17.978,17.979,17.978,17.979
USDMXN,20260323,064100,17.978,17.981,17.978,17.980
USDMXN,20260323,064200,17.981,17.982,17.980,17.980
USDMXN,20260323,064300,17.979,17.983,17.979,17.981
USDMXN,20260323,064400,17.982,17.982,17.981,17.982
USDMXN,20260323,064500,17.981,17.983,17.980,17.983
USDMXN,20260323,064600,17.984,17.988,17.984,17.987
USDMXN,20260323,064700,17.987,17.988,17.987,17.987
USDMXN,20260323,064800,17.986,17.988,17.986,17.988
USDMXN,20260323,064900,17.987,17.988,17.987,17.987
USDMXN,20260323,065000,17.987,17.988,17.987,17.988
USDMXN,20260323,065100,17.989,17.989,17.986,17.986
USDMXN,20260323,065200,17.985,17.986,17.984,17.986
USDMXN,20260323,065300,17.985,17.987,17.985,17.987
USDMXN,20260323,065400,17.988,17.988,17.987,17.988
USDMXN,20260323,065500,17.987,17.987,17.984,17.985
USDMXN,20260323,065600,17.984,17.985,17.982,17.982
USDMXN,20260323,065700,17.981,17.983,17.978,17.983
USDMXN,20260323,065800,17.982,17.987,17.982,17.987
USDMXN,20260323,065900,17.988,17.989,17.988,17.989
USDMXN,20260323,070000,17.989,17.989,17.988,17.989
USDMXN,20260323,070100,17.990,17.990,17.988,17.989
USDMXN,20260323,070200,17.988,17.988,17.986,17.987
USDMXN,20260323,070300,17.986,17.987,17.981,17.987
USDMXN,20260323,070400,17.987,17.987,17.987,17.987
USDMXN,20260323,070500,17.986,17.988,17.985,17.987
USDMXN,20260323,070600,17.986,17.989,17.986,17.989
USDMXN,20260323,070700,17.988,17.990,17.987,17.988
USDMXN,20260323,070800,17.989,17.989,17.988,17.988
USDMXN,20260323,070900,17.987,17.988,17.987,17.988
USDMXN,20260323,071000,17.987,17.987,17.985,17.987
USDMXN,20260323,071100,17.987,17.988,17.986,17.988
USDMXN,20260323,071200,17.989,17.989,17.989,17.989
USDMXN,20260323,071300,17.989,17.991,17.989,17.990
USDMXN,20260323,071400,17.990,17.990,17.988,17.989
USDMXN,20260323,071500,17.988,17.988,17.983,17.983
USDMXN,20260323,071600,17.982,17.983,17.980,17.983
USDMXN,20260323,071700,17.984,17.989,17.984,17.988
USDMXN,20260323,071800,17.989,17.990,17.988,17.989
USDMXN,20260323,071900,17.988,17.988,17.982,17.988
USDMXN,20260323,072000,17.989,17.990,17.988,17.988
USDMXN,20260323,072100,17.989,17.990,17.989,17.990
USDMXN,20260323,072200,17.989,17.989,17.987,17.988
USDMXN,20260323,072300,17.987,17.987,17.986,17.986
USDMXN,20260323,072400,17.986,17.988,17.986,17.988
USDMXN,20260323,072500,17.987,17.988,17.985,17.986
USDMXN,20260323,072600,17.987,17.987,17.985,17.985
USDMXN,20260323,072700,17.986,17.988,17.986,17.988
USDMXN,20260323,072800,17.988,17.989,17.987,17.989
USDMXN,20260323,072900,17.990,17.990,17.987,17.987
USDMXN,20260323,073000,17.988,17.991,17.988,17.990
USDMXN,20260323,073100,17.991,17.993,17.990,17.993
USDMXN,20260323,073200,17.992,17.992,17.987,17.992
USDMXN,20260323,073300,17.993,17.994,17.993,17.993
USDMXN,20260323,073400,17.993,17.994,17.993,17.994
USDMXN,20260323,073500,17.993,17.994,17.990,17.994
USDMXN,20260323,073600,17.993,17.994,17.993,17.994
USDMXN,20260323,073700,17.995,17.995,17.993,17.993
USDMXN,20260323,073800,17.992,17.993,17.992,17.993
USDMXN,20260323,073900,17.993,17.993,17.991,17.991
USDMXN,20260323,074000,17.992,17.994,17.992,17.994
USDMXN,20260323,074100,17.993,17.993,17.991,17.991
USDMXN,20260323,074200,17.991,17.992,17.991,17.991
USDMXN,20260323,074300,17.992,17.996,17.992,17.995
USDMXN,20260323,074400,17.994,17.998,17.994,17.998
USDMXN,20260323,074500,17.997,17.998,17.997,17.998
USDMXN,20260323,074600,17.999,18.004,17.999,18.002
USDMXN,20260323,074700,18.003,18.004,18.001,18.001
USDMXN,20260323,074800,18.000,18.003,18.000,18.001
USDMXN,20260323,074900,18.002,18.003,17.998,17.998
USDMXN,20260323,075000,17.999,17.999,17.996,17.996
USDMXN,20260323,075100,17.997,17.997,17.996,17.997
USDMXN,20260323,075200,17.998,17.998,17.996,17.996
USDMXN,20260323,075300,17.995,17.995,17.994,17.995
USDMXN,20260323,075400,17.994,17.998,17.994,17.997
USDMXN,20260323,075500,17.996,18.003,17.996,18.002
USDMXN,20260323,075600,18.001,18.005,18.001,18.005
USDMXN,20260323,075700,18.004,18.004,18.004,18.004
USDMXN,20260323,075800,18.004,18.004,18.003,18.003
USDMXN,20260323,075900,18.004,18.004,18.003,18.003
USDMXN,20260323,080000,18.002,18.002,17.999,17.999
USDMXN,20260323,080100,17.997,18.000,17.994,17.996
USDMXN,20260323,080200,17.997,18.003,17.997,18.000
USDMXN,20260323,080300,18.001,18.003,18.001,18.001
USDMXN,20260323,080400,18.002,18.002,17.998,18.000
USDMXN,20260323,080500,17.999,18.000,17.998,18.000
USDMXN,20260323,080600,17.999,17.999,17.998,17.998
USDMXN,20260323,080700,17.999,18.003,17.999,18.003
USDMXN,20260323,080800,18.002,18.002,17.991,17.991
USDMXN,20260323,080900,17.992,18.003,17.992,18.003
USDMXN,20260323,081000,18.002,18.003,18.001,18.003
USDMXN,20260323,081100,18.002,18.002,17.996,17.997
USDMXN,20260323,081200,17.998,17.998,17.993,17.997
USDMXN,20260323,081300,17.996,17.999,17.996,17.998
USDMXN,20260323,081400,17.999,18.001,17.997,18.000
USDMXN,20260323,081500,17.999,18.000,17.998,18.000
USDMXN,20260323,081600,18.001,18.003,17.999,18.002
USDMXN,20260323,081700,18.001,18.003,18.001,18.001
USDMXN,20260323,081800,18.000,18.001,17.998,18.000
USDMXN,20260323,081900,18.001,18.003,18.000,18.000
USDMXN,20260323,082000,18.000,18.000,18.000,18.000
USDMXN,20260323,082100,18.001,18.004,18.001,18.004
USDMXN,20260323,082200,18.003,18.003,17.997,17.999
USDMXN,20260323,082300,17.998,18.002,17.998,18.002
USDMXN,20260323,082400,18.004,18.013,18.004,18.009
USDMXN,20260323,082500,18.010,18.019,18.010,18.018
USDMXN,20260323,082600,18.019,18.019,18.015,18.015
USDMXN,20260323,082700,18.014,18.014,18.010,18.012
USDMXN,20260323,082800,18.011,18.016,18.007,18.016
USDMXN,20260323,082900,18.015,18.021,18.014,18.014
USDMXN,20260323,083000,18.013,18.018,18.012,18.017
USDMXN,20260323,083100,18.016,18.016,18.010,18.011
USDMXN,20260323,083200,18.010,18.014,18.010,18.012
USDMXN,20260323,083300,18.011,18.019,18.011,18.017
USDMXN,20260323,083400,18.016,18.019,18.016,18.017
USDMXN,20260323,083500,18.016,18.017,18.014,18.017
USDMXN,20260323,083600,18.018,18.022,18.018,18.022
USDMXN,20260323,083700,18.021,18.021,18.011,18.011
USDMXN,20260323,083800,18.010,18.013,18.007,18.007
USDMXN,20260323,083900,18.006,18.006,17.999,18.001
USDMXN,20260323,084000,18.000,18.007,17.998,18.007
USDMXN,20260323,084100,18.008,18.013,18.008,18.010
USDMXN,20260323,084200,18.009,18.010,18.005,18.008
USDMXN,20260323,084300,18.007,18.009,18.006,18.008
USDMXN,20260323,084400,18.009,18.009,18.001,18.002
USDMXN,20260323,084500,18.001,18.001,17.994,17.994
USDMXN,20260323,084600,17.993,17.995,17.990,17.990
USDMXN,20260323,084700,17.989,17.991,17.987,17.991
USDMXN,20260323,084800,17.990,17.993,17.987,17.987
USDMXN,20260323,084900,17.986,17.987,17.983,17.987
USDMXN,20260323,085000,17.988,17.990,17.986,17.987
USDMXN,20260323,085100,17.988,17.990,17.985,17.990
USDMXN,20260323,085200,17.989,17.992,17.987,17.987
USDMXN,20260323,085300,17.988,17.990,17.987,17.989
USDMXN,20260323,085400,17.990,17.997,17.990,17.996
USDMXN,20260323,085500,17.997,18.001,17.996,17.998
USDMXN,20260323,085600,18.000,18.003,17.999,18.000
USDMXN,20260323,085700,18.001,18.001,17.995,17.995
USDMXN,20260323,085800,17.994,18.001,17.994,18.001
USDMXN,20260323,085900,18.000,18.001,17.997,17.997
USDMXN,20260323,090000,17.996,17.997,17.994,17.994
USDMXN,20260323,090100,17.993,17.994,17.985,17.985
USDMXN,20260323,090200,17.986,17.996,17.986,17.994
USDMXN,20260323,090300,17.995,17.999,17.994,17.996
USDMXN,20260323,090400,17.997,18.003,17.993,17.993
USDMXN,20260323,090500,17.994,17.998,17.994,17.994
USDMXN,20260323,090600,17.995,17.999,17.992,17.992
USDMXN,20260323,090700,17.991,17.991,17.977,17.979
USDMXN,20260323,090800,17.980,17.980,17.974,17.978
USDMXN,20260323,090900,17.977,17.980,17.974,17.978
USDMXN,20260323,091000,17.977,17.984,17.977,17.981
USDMXN,20260323,091100,17.980,17.986,17.977,17.986
USDMXN,20260323,091200,17.987,17.991,17.979,17.979
USDMXN,20260323,091300,17.978,17.984,17.976,17.984
USDMXN,20260323,091400,17.985,17.985,17.978,17.979
USDMXN,20260323,091500,17.980,17.980,17.975,17.978
USDMXN,20260323,091600,17.979,17.986,17.978,17.982
USDMXN,20260323,091700,17.985,17.990,17.985,17.990
USDMXN,20260323,091800,17.992,17.992,17.989,17.989
USDMXN,20260323,091900,17.988,17.990,17.985,17.988
USDMXN,20260323,092000,17.987,17.989,17.981,17.981
USDMXN,20260323,092100,17.980,17.984,17.977,17.979
USDMXN,20260323,092200,17.980,17.987,17.980,17.986
USDMXN,20260323,092300,17.985,17.994,17.979,17.979
USDMXN,20260323,092400,17.976,17.982,17.975,17.982
USDMXN,20260323,092500,17.981,17.983,17.979,17.982
USDMXN,20260323,092600,17.981,17.983,17.980,17.981
USDMXN,20260323,092700,17.980,17.983,17.978,17.979
USDMXN,20260323,092800,17.978,17.981,17.976,17.976
USDMXN,20260323,092900,17.977,17.984,17.977,17.982
USDMXN,20260323,093000,17.983,17.983,17.979,17.983
USDMXN,20260323,093100,17.984,17.986,17.978,17.979
USDMXN,20260323,093200,17.978,17.981,17.970,17.971
USDMXN,20260323,093300,17.974,17.978,17.970,17.971
USDMXN,20260323,093400,17.972,17.976,17.972,17.975
USDMXN,20260323,093500,17.976,17.980,17.976,17.980
USDMXN,20260323,093600,17.981,17.989,17.981,17.989
USDMXN,20260323,093700,17.990,17.990,17.987,17.988
USDMXN,20260323,093800,17.989,17.991,17.984,17.986
USDMXN,20260323,093900,17.987,17.992,17.987,17.990
USDMXN,20260323,094000,17.991,17.992,17.988,17.989
USDMXN,20260323,094100,17.990,17.991,17.985,17.988
USDMXN,20260323,094200,17.987,17.989,17.984,17.988
USDMXN,20260323,094300,17.987,17.991,17.982,17.991
USDMXN,20260323,094400,17.992,18.000,17.992,18.000
USDMXN,20260323,094500,18.001,18.001,17.995,17.996
USDMXN,20260323,094600,17.997,17.998,17.989,17.994
USDMXN,20260323,094700,17.995,17.997,17.988,17.988
USDMXN,20260323,094800,17.989,17.989,17.977,17.980
USDMXN,20260323,094900,17.981,17.984,17.980,17.982
USDMXN,20260323,095000,17.981,17.986,17.981,17.985
USDMXN,20260323,095100,17.986,17.987,17.984,17.985
USDMXN,20260323,095200,17.986,17.988,17.980,17.982
USDMXN,20260323,095300,17.983,17.988,17.983,17.987
USDMXN,20260323,095400,17.986,17.988,17.984,17.984
USDMXN,20260323,095500,17.983,17.986,17.981,17.986
USDMXN,20260323,095600,17.987,17.996,17.987,17.996
USDMXN,20260323,095700,17.997,17.999,17.995,17.995
USDMXN,20260323,095800,17.996,18.000,17.995,17.997
USDMXN,20260323,095900,17.998,18.001,17.998,18.000
USDMXN,20260323,100000,17.999,18.003,17.998,18.003
USDMXN,20260323,100100,18.002,18.013,18.001,18.011
USDMXN,20260323,100200,18.012,18.015,18.007,18.015
USDMXN,20260323,100300,18.016,18.019,18.013,18.018
USDMXN,20260323,100400,18.017,18.019,18.015,18.018
USDMXN,20260323,100500,18.017,18.017,18.010,18.015
USDMXN,20260323,100600,18.014,18.017,18.011,18.017
USDMXN,20260323,100700,18.016,18.016,18.006,18.010
USDMXN,20260323,100800,18.009,18.011,18.006,18.008
USDMXN,20260323,100900,18.007,18.017,18.007,18.017
USDMXN,20260323,101000,18.018,18.019,18.013,18.013
USDMXN,20260323,101100,18.012,18.018,18.010,18.017
USDMXN,20260323,101200,18.018,18.020,18.017,18.017
USDMXN,20260323,101300,18.018,18.022,18.017,18.021
USDMXN,20260323,101400,18.022,18.026,18.022,18.024
USDMXN,20260323,101500,18.023,18.024,18.019,18.022
USDMXN,20260323,101600,18.023,18.025,18.021,18.024
USDMXN,20260323,101700,18.025,18.026,18.019,18.019
USDMXN,20260323,101800,18.018,18.022,18.018,18.021
USDMXN,20260323,101900,18.022,18.025,18.021,18.023
USDMXN,20260323,102000,18.022,18.023,18.021,18.021
USDMXN,20260323,102100,18.022,18.022,18.019,18.019
USDMXN,20260323,102200,18.018,18.021,18.010,18.010
USDMXN,20260323,102300,18.011,18.014,18.010,18.010
USDMXN,20260323,102400,18.009,18.014,18.009,18.014
USDMXN,20260323,102500,18.015,18.021,18.015,18.021
USDMXN,20260323,102600,18.020,18.021,18.020,18.020
USDMXN,20260323,102700,18.021,18.024,18.021,18.024
USDMXN,20260323,102800,18.025,18.026,18.022,18.022
USDMXN,20260323,102900,18.023,18.026,18.023,18.026
USDMXN,20260323,103000,18.027,18.027,18.027,18.027
USDMXN,20260323,103100,18.027,18.028,18.022,18.024
USDMXN,20260323,103200,18.025,18.031,18.024,18.024
USDMXN,20260323,103300,18.023,18.031,18.023,18.030
USDMXN,20260323,103400,18.031,18.032,18.031,18.031
USDMXN,20260323,103500,18.032,18.043,18.032,18.043
USDMXN,20260323,103600,18.042,18.043,18.040,18.042
USDMXN,20260323,103700,18.041,18.042,18.040,18.042
USDMXN,20260323,103800,18.043,18.044,18.042,18.043
USDMXN,20260323,103900,18.042,18.045,18.042,18.044
USDMXN,20260323,104000,18.045,18.045,18.040,18.044
USDMXN,20260323,104100,18.045,18.045,18.043,18.044
USDMXN,20260323,104200,18.045,18.045,18.042,18.042
USDMXN,20260323,104300,18.041,18.045,18.041,18.045
USDMXN,20260323,104400,18.045,18.049,18.045,18.049
USDMXN,20260323,104500,18.048,18.048,18.043,18.043
USDMXN,20260323,104600,18.044,18.044,18.039,18.041
USDMXN,20260323,104700,18.040,18.044,18.039,18.040
USDMXN,20260323,104800,18.039,18.041,18.039,18.040
USDMXN,20260323,104900,18.039,18.041,18.039,18.041
USDMXN,20260323,105000,18.042,18.044,18.039,18.044
USDMXN,20260323,105100,18.043,18.046,18.043,18.044
USDMXN,20260323,105200,18.045,18.045,18.041,18.044
USDMXN,20260323,105300,18.045,18.051,18.045,18.046
USDMXN,20260323,105400,18.045,18.045,18.040,18.043
USDMXN,20260323,105500,18.044,18.047,18.044,18.045
USDMXN,20260323,105600,18.044,18.051,18.044,18.051
USDMXN,20260323,105700,18.052,18.052,18.047,18.050
USDMXN,20260323,105800,18.051,18.053,18.050,18.053
USDMXN,20260323,105900,18.052,18.052,18.048,18.048
USDMXN,20260323,110000,18.049,18.050,18.043,18.045
USDMXN,20260323,110100,18.044,18.044,18.039,18.043
USDMXN,20260323,110200,18.045,18.046,18.042,18.044
USDMXN,20260323,110300,18.043,18.044,18.040,18.040
USDMXN,20260323,110400,18.041,18.050,18.041,18.047
USDMXN,20260323,110500,18.046,18.046,18.038,18.040
USDMXN,20260323,110600,18.041,18.046,18.041,18.043
USDMXN,20260323,110700,18.044,18.046,18.044,18.045
USDMXN,20260323,110800,18.046,18.051,18.045,18.045
USDMXN,20260323,110900,18.046,18.051,18.046,18.049
USDMXN,20260323,111000,18.048,18.048,18.039,18.041
USDMXN,20260323,111100,18.042,18.043,18.040,18.040
USDMXN,20260323,111200,18.041,18.044,18.037,18.038
USDMXN,20260323,111300,18.039,18.046,18.039,18.046
USDMXN,20260323,111400,18.047,18.050,18.047,18.050
USDMXN,20260323,111500,18.049,18.049,18.048,18.049
USDMXN,20260323,111600,18.050,18.053,18.049,18.049
USDMXN,20260323,111700,18.050,18.053,18.046,18.048
USDMXN,20260323,111800,18.049,18.052,18.049,18.051
USDMXN,20260323,111900,18.050,18.052,18.049,18.052
USDMXN,20260323,112000,18.051,18.051,18.046,18.047
USDMXN,20260323,112100,18.048,18.050,18.048,18.050
USDMXN,20260323,112200,18.049,18.051,18.049,18.051
USDMXN,20260323,112300,18.050,18.053,18.049,18.053
USDMXN,20260323,112400,18.052,18.056,18.052,18.056
USDMXN,20260323,112500,18.055,18.056,18.053,18.056
USDMXN,20260323,112600,18.055,18.056,18.052,18.052
USDMXN,20260323,112700,18.053,18.057,18.051,18.051
USDMXN,20260323,112800,18.052,18.058,18.052,18.058
USDMXN,20260323,112900,18.059,18.061,18.057,18.058
USDMXN,20260323,113000,18.060,18.060,18.056,18.059
USDMXN,20260323,113100,18.058,18.061,18.058,18.061
USDMXN,20260323,113200,18.060,18.060,18.057,18.058
USDMXN,20260323,113300,18.059,18.064,18.059,18.060
USDMXN,20260323,113400,18.061,18.064,18.061,18.064
USDMXN,20260323,113500,18.065,18.071,18.065,18.069
USDMXN,20260323,113600,18.070,18.070,18.061,18.061
USDMXN,20260323,113700,18.060,18.063,18.057,18.059
USDMXN,20260323,113800,18.056,18.066,18.056,18.064
USDMXN,20260323,113900,18.065,18.067,18.060,18.067
USDMXN,20260323,114000,18.068,18.079,18.068,18.079
USDMXN,20260323,114100,18.077,18.081,18.076,18.080
USDMXN,20260323,114200,18.079,18.079,18.073,18.074
USDMXN,20260323,114300,18.073,18.073,18.067,18.070
USDMXN,20260323,114400,18.069,18.075,18.068,18.075
USDMXN,20260323,114500,18.076,18.079,18.071,18.072
USDMXN,20260323,114600,18.073,18.079,18.073,18.078
USDMXN,20260323,114700,18.077,18.079,18.075,18.078
USDMXN,20260323,114800,18.079,18.083,18.073,18.076
USDMXN,20260323,114900,18.077,18.081,18.077,18.081
USDMXN,20260323,115000,18.080,18.080,18.075,18.075
USDMXN,20260323,115100,18.076,18.076,18.039,18.056
USDMXN,20260323,115200,18.055,18.070,18.055,18.067
USDMXN,20260323,115300,18.068,18.069,18.062,18.063
USDMXN,20260323,115400,18.061,18.069,18.061,18.064
USDMXN,20260323,115500,18.063,18.069,18.061,18.069
USDMXN,20260323,115600,18.068,18.077,18.068,18.077
USDMXN,20260323,115700,18.076,18.077,18.074,18.075
USDMXN,20260323,115800,18.076,18.076,18.073,18.073
USDMXN,20260323,115900,18.072,18.075,18.069,18.075
USDMXN,20260323,120000,18.076,18.076,18.072,18.074
USDMXN,20260323,120100,18.073,18.073,18.067,18.067
USDMXN,20260323,120200,18.068,18.068,18.065,18.065
USDMXN,20260323,120300,18.066,18.068,18.064,18.067
USDMXN,20260323,120400,18.066,18.068,18.066,18.066
USDMXN,20260323,120500,18.067,18.071,18.066,18.071
USDMXN,20260323,120600,18.070,18.070,17.892,17.904
USDMXN,20260323,120700,17.907,17.907,17.799,17.807
USDMXN,20260323,120800,17.803,17.808,17.774,17.797
USDMXN,20260323,120900,17.796,17.820,17.758,17.758
USDMXN,20260323,121000,17.757,17.764,17.723,17.748
USDMXN,20260323,121100,17.749,17.759,17.736,17.750
USDMXN,20260323,121200,17.754,17.793,17.740,17.793
USDMXN,20260323,121300,17.792,17.808,17.783,17.788
USDMXN,20260323,121400,17.778,17.799,17.772,17.797
USDMXN,20260323,121500,17.796,17.809,17.788,17.798
USDMXN,20260323,121600,17.801,17.821,17.798,17.816
USDMXN,20260323,121700,17.817,17.850,17.817,17.845
USDMXN,20260323,121800,17.837,17.837,17.812,17.829
USDMXN,20260323,121900,17.825,17.836,17.811,17.828
USDMXN,20260323,122000,17.831,17.847,17.826,17.833
USDMXN,20260323,122100,17.830,17.881,17.826,17.881
USDMXN,20260323,122200,17.889,17.929,17.889,17.894
USDMXN,20260323,122300,17.893,17.908,17.887,17.890
USDMXN,20260323,122400,17.895,17.902,17.872,17.877
USDMXN,20260323,122500,17.882,17.894,17.863,17.863
USDMXN,20260323,122600,17.859,17.859,17.838,17.845
USDMXN,20260323,122700,17.844,17.844,17.826,17.828
USDMXN,20260323,122800,17.832,17.842,17.818,17.842
USDMXN,20260323,122900,17.851,17.860,17.836,17.836
USDMXN,20260323,123000,17.837,17.842,17.820,17.820
USDMXN,20260323,123100,17.813,17.813,17.786,17.788
USDMXN,20260323,123200,17.785,17.788,17.757,17.760
USDMXN,20260323,123300,17.765,17.773,17.754,17.761
USDMXN,20260323,123400,17.763,17.765,17.751,17.753
USDMXN,20260323,123500,17.754,17.759,17.740,17.754
USDMXN,20260323,123600,17.752,17.760,17.740,17.746
USDMXN,20260323,123700,17.747,17.773,17.747,17.770
USDMXN,20260323,123800,17.769,17.770,17.760,17.762
USDMXN,20260323,123900,17.765,17.789,17.765,17.788
USDMXN,20260323,124000,17.789,17.791,17.767,17.782
USDMXN,20260323,124100,17.778,17.792,17.774,17.791
USDMXN,20260323,124200,17.790,17.793,17.786,17.787
USDMXN,20260323,124300,17.788,17.801,17.788,17.790
USDMXN,20260323,124400,17.789,17.794,17.775,17.775
USDMXN,20260323,124500,17.773,17.796,17.773,17.795
USDMXN,20260323,124600,17.793,17.798,17.781,17.792
USDMXN,20260323,124700,17.791,17.829,17.784,17.829
USDMXN,20260323,124800,17.827,17.830,17.812,17.828
USDMXN,20260323,124900,17.826,17.839,17.822,17.836
USDMXN,20260323,125000,17.834,17.842,17.823,17.824
USDMXN,20260323,125100,17.828,17.853,17.827,17.843
USDMXN,20260323,125200,17.841,17.854,17.841,17.845
USDMXN,20260323,125300,17.843,17.853,17.841,17.844
USDMXN,20260323,125400,17.846,17.847,17.833,17.836
USDMXN,20260323,125500,17.835,17.850,17.829,17.850
USDMXN,20260323,125600,17.849,17.878,17.849,17.873
USDMXN,20260323,125700,17.870,17.877,17.860,17.864
USDMXN,20260323,125800,17.865,17.875,17.855,17.869
USDMXN,20260323,125900,17.865,17.866,17.855,17.865
USDMXN,20260323,130000,17.866,17.869,17.862,17.868
USDMXN,20260323,130100,17.865,17.873,17.860,17.868
USDMXN,20260323,130200,17.867,17.887,17.863,17.863
USDMXN,20260323,130300,17.862,17.863,17.851,17.855
USDMXN,20260323,130400,17.854,17.854,17.841,17.852
USDMXN,20260323,130500,17.851,17.858,17.840,17.845
USDMXN,20260323,130600,17.847,17.879,17.847,17.876
USDMXN,20260323,130700,17.875,17.875,17.865,17.872
USDMXN,20260323,130800,17.871,17.884,17.871,17.875
USDMXN,20260323,130900,17.873,17.874,17.853,17.854
USDMXN,20260323,131000,17.853,17.856,17.834,17.834
USDMXN,20260323,131100,17.836,17.847,17.829,17.829
USDMXN,20260323,131200,17.828,17.854,17.828,17.847
USDMXN,20260323,131300,17.848,17.852,17.837,17.850
USDMXN,20260323,131400,17.852,17.853,17.840,17.853
USDMXN,20260323,131500,17.852,17.865,17.849,17.865
USDMXN,20260323,131600,17.867,17.867,17.848,17.855
USDMXN,20260323,131700,17.854,17.856,17.831,17.836
USDMXN,20260323,131800,17.835,17.835,17.820,17.822
USDMXN,20260323,131900,17.820,17.827,17.820,17.822
USDMXN,20260323,132000,17.819,17.819,17.809,17.812
USDMXN,20260323,132100,17.811,17.829,17.810,17.814
USDMXN,20260323,132200,17.812,17.814,17.802,17.809
USDMXN,20260323,132300,17.811,17.820,17.808,17.820
USDMXN,20260323,132400,17.818,17.822,17.809,17.822
USDMXN,20260323,132500,17.820,17.824,17.814,17.823
USDMXN,20260323,132600,17.824,17.824,17.812,17.815
USDMXN,20260323,132700,17.818,17.819,17.804,17.804
USDMXN,20260323,132800,17.802,17.805,17.797,17.799
USDMXN,20260323,132900,17.800,17.803,17.797,17.803
USDMXN,20260323,133000,17.804,17.813,17.801,17.805
USDMXN,20260323,133100,17.806,17.831,17.806,17.814
USDMXN,20260323,133200,17.818,17.836,17.818,17.836
USDMXN,20260323,133300,17.834,17.845,17.833,17.833
USDMXN,20260323,133400,17.832,17.833,17.816,17.831
USDMXN,20260323,133500,17.829,17.831,17.818,17.825
USDMXN,20260323,133600,17.821,17.832,17.817,17.818
USDMXN,20260323,133700,17.816,17.818,17.807,17.807
USDMXN,20260323,133800,17.808,17.821,17.800,17.821
USDMXN,20260323,133900,17.822,17.830,17.822,17.822
USDMXN,20260323,134000,17.823,17.831,17.821,17.822
USDMXN,20260323,134100,17.818,17.837,17.817,17.831
USDMXN,20260323,134200,17.830,17.834,17.770,17.794
USDMXN,20260323,134300,17.790,17.791,17.770,17.777
USDMXN,20260323,134400,17.776,17.778,17.761,17.772
USDMXN,20260323,134500,17.773,17.779,17.762,17.762
USDMXN,20260323,134600,17.757,17.787,17.757,17.780
USDMXN,20260323,134700,17.778,17.788,17.758,17.758
USDMXN,20260323,134800,17.762,17.769,17.758,17.758
USDMXN,20260323,134900,17.763,17.764,17.746,17.747
USDMXN,20260323,135000,17.750,17.759,17.750,17.750
USDMXN,20260323,135100,17.751,17.763,17.741,17.763
USDMXN,20260323,135200,17.752,17.757,17.747,17.748
USDMXN,20260323,135300,17.750,17.759,17.744,17.750
USDMXN,20260323,135400,17.749,17.766,17.749,17.761
USDMXN,20260323,135500,17.760,17.771,17.757,17.762
USDMXN,20260323,135600,17.759,17.764,17.752,17.763
USDMXN,20260323,135700,17.764,17.767,17.742,17.749
USDMXN,20260323,135800,17.751,17.758,17.749,17.758
USDMXN,20260323,135900,17.759,17.760,17.750,17.751
USDMXN,20260323,140000,17.749,17.754,17.742,17.750
USDMXN,20260323,140100,17.749,17.749,17.732,17.740
USDMXN,20260323,140200,17.737,17.775,17.736,17.775
USDMXN,20260323,140300,17.773,17.782,17.769,17.773
USDMXN,20260323,140400,17.771,17.771,17.758,17.758
USDMXN,20260323,140500,17.755,17.759,17.748,17.759
USDMXN,20260323,140600,17.762,17.779,17.756,17.773
USDMXN,20260323,140700,17.771,17.777,17.766,17.773
USDMXN,20260323,140800,17.774,17.774,17.767,17.770
USDMXN,20260323,140900,17.773,17.778,17.770,17.771
USDMXN,20260323,141000,17.770,17.774,17.762,17.762
USDMXN,20260323,141100,17.764,17.773,17.764,17.769
USDMXN,20260323,141200,17.771,17.779,17.770,17.774
USDMXN,20260323,141300,17.772,17.779,17.772,17.774
USDMXN,20260323,141400,17.776,17.782,17.772,17.782
USDMXN,20260323,141500,17.781,17.783,17.772,17.781
USDMXN,20260323,141600,17.782,17.788,17.782,17.785
USDMXN,20260323,141700,17.780,17.782,17.772,17.776
USDMXN,20260323,141800,17.777,17.793,17.777,17.789
USDMXN,20260323,141900,17.790,17.790,17.778,17.781
USDMXN,20260323,142000,17.782,17.792,17.782,17.792
USDMXN,20260323,142100,17.791,17.791,17.787,17.787
USDMXN,20260323,142200,17.786,17.795,17.783,17.790
USDMXN,20260323,142300,17.791,17.800,17.791,17.799
USDMXN,20260323,142400,17.802,17.805,17.796,17.804
USDMXN,20260323,142500,17.805,17.807,17.799,17.799
USDMXN,20260323,142600,17.802,17.811,17.802,17.811
USDMXN,20260323,142700,17.810,17.813,17.807,17.808
USDMXN,20260323,142800,17.807,17.810,17.797,17.799
USDMXN,20260323,142900,17.798,17.799,17.793,17.793
USDMXN,20260323,143000,17.792,17.807,17.792,17.806
USDMXN,20260323,143100,17.803,17.809,17.796,17.803
USDMXN,20260323,143200,17.802,17.809,17.796,17.799
USDMXN,20260323,143300,17.800,17.806,17.796,17.803
USDMXN,20260323,143400,17.809,17.814,17.806,17.809
USDMXN,20260323,143500,17.811,17.823,17.811,17.819
USDMXN,20260323,143600,17.818,17.826,17.812,17.826
USDMXN,20260323,143700,17.825,17.825,17.802,17.802
USDMXN,20260323,143800,17.801,17.804,17.782,17.796
USDMXN,20260323,143900,17.793,17.793,17.784,17.784
USDMXN,20260323,144000,17.785,17.789,17.780,17.784
USDMXN,20260323,144100,17.783,17.791,17.780,17.790
USDMXN,20260323,144200,17.789,17.802,17.768,17.776
USDMXN,20260323,144300,17.777,17.777,17.749,17.755
USDMXN,20260323,144400,17.756,17.774,17.756,17.770
USDMXN,20260323,144500,17.772,17.791,17.771,17.790
USDMXN,20260323,144600,17.791,17.794,17.780,17.780
USDMXN,20260323,144700,17.778,17.778,17.767,17.775
USDMXN,20260323,144800,17.771,17.783,17.768,17.783
USDMXN,20260323,144900,17.781,17.784,17.768,17.779
USDMXN,20260323,145000,17.777,17.779,17.768,17.771
USDMXN,20260323,145100,17.770,17.772,17.765,17.772
USDMXN,20260323,145200,17.775,17.779,17.766,17.766
USDMXN,20260323,145300,17.762,17.764,17.757,17.762
USDMXN,20260323,145400,17.761,17.761,17.751,17.752
USDMXN,20260323,145500,17.751,17.769,17.751,17.768
USDMXN,20260323,145600,17.772,17.782,17.771,17.779
USDMXN,20260323,145700,17.783,17.783,17.770,17.771
USDMXN,20260323,145800,17.772,17.777,17.767,17.767
USDMXN,20260323,145900,17.766,17.769,17.762,17.766
USDMXN,20260323,150000,17.765,17.767,17.762,17.762
USDMXN,20260323,150100,17.761,17.765,17.757,17.760
USDMXN,20260323,150200,17.761,17.767,17.751,17.752
USDMXN,20260323,150300,17.753,17.758,17.750,17.750
USDMXN,20260323,150400,17.745,17.753,17.741,17.751
USDMXN,20260323,150500,17.750,17.767,17.750,17.765
USDMXN,20260323,150600,17.766,17.781,17.766,17.774
USDMXN,20260323,150700,17.775,17.783,17.771,17.783
USDMXN,20260323,150800,17.784,17.784,17.768,17.772
USDMXN,20260323,150900,17.773,17.784,17.772,17.784
USDMXN,20260323,151000,17.785,17.787,17.774,17.777
USDMXN,20260323,151100,17.776,17.785,17.775,17.785
USDMXN,20260323,151200,17.789,17.790,17.777,17.785
USDMXN,20260323,151300,17.786,17.786,17.774,17.779
USDMXN,20260323,151400,17.782,17.783,17.775,17.775
USDMXN,20260323,151500,17.774,17.783,17.771,17.773
USDMXN,20260323,151600,17.772,17.774,17.758,17.758
USDMXN,20260323,151700,17.759,17.759,17.752,17.753
USDMXN,20260323,151800,17.754,17.754,17.734,17.734
USDMXN,20260323,151900,17.735,17.735,17.725,17.732
USDMXN,20260323,152000,17.731,17.732,17.715,17.717
USDMXN,20260323,152100,17.718,17.721,17.711,17.711
USDMXN,20260323,152200,17.710,17.711,17.689,17.689
USDMXN,20260323,152300,17.690,17.700,17.690,17.699
USDMXN,20260323,152400,17.698,17.706,17.688,17.706
USDMXN,20260323,152500,17.704,17.709,17.696,17.709
USDMXN,20260323,152600,17.707,17.710,17.699,17.709
USDMXN,20260323,152700,17.706,17.706,17.696,17.704
USDMXN,20260323,152800,17.703,17.722,17.703,17.713
USDMXN,20260323,152900,17.714,17.716,17.707,17.708
USDMXN,20260323,153000,17.706,17.711,17.696,17.698
USDMXN,20260323,153100,17.702,17.718,17.702,17.718
USDMXN,20260323,153200,17.719,17.719,17.704,17.711
USDMXN,20260323,153300,17.710,17.713,17.705,17.707
USDMXN,20260323,153400,17.706,17.706,17.695,17.700
USDMXN,20260323,153500,17.699,17.716,17.699,17.716
USDMXN,20260323,153600,17.715,17.716,17.705,17.705
USDMXN,20260323,153700,17.699,17.709,17.695,17.708
USDMXN,20260323,153800,17.709,17.718,17.705,17.717
USDMXN,20260323,153900,17.716,17.720,17.707,17.710
USDMXN,20260323,154000,17.711,17.718,17.706,17.706
USDMXN,20260323,154100,17.707,17.712,17.704,17.705
USDMXN,20260323,154200,17.706,17.708,17.699,17.707
USDMXN,20260323,154300,17.706,17.709,17.701,17.709
USDMXN,20260323,154400,17.708,17.721,17.706,17.712
USDMXN,20260323,154500,17.711,17.716,17.708,17.715
USDMXN,20260323,154600,17.716,17.733,17.716,17.728
USDMXN,20260323,154700,17.731,17.734,17.720,17.731
USDMXN,20260323,154800,17.732,17.734,17.716,17.723
USDMXN,20260323,154900,17.724,17.729,17.716,17.723
USDMXN,20260323,155000,17.722,17.724,17.716,17.716
USDMXN,20260323,155100,17.713,17.731,17.713,17.725
USDMXN,20260323,155200,17.724,17.729,17.717,17.718
USDMXN,20260323,155300,17.717,17.730,17.716,17.729
USDMXN,20260323,155400,17.724,17.726,17.714,17.716
USDMXN,20260323,155500,17.715,17.723,17.713,17.721
USDMXN,20260323,155600,17.718,17.724,17.714,17.723
USDMXN,20260323,155700,17.722,17.726,17.716,17.716
USDMXN,20260323,155800,17.717,17.727,17.717,17.725
USDMXN,20260323,155900,17.724,17.730,17.724,17.729
USDMXN,20260323,160000,17.730,17.733,17.729,17.732
USDMXN,20260323,160100,17.731,17.731,17.721,17.721
USDMXN,20260323,160200,17.723,17.724,17.712,17.712
USDMXN,20260323,160300,17.713,17.714,17.701,17.702
USDMXN,20260323,160400,17.703,17.704,17.694,17.698
USDMXN,20260323,160500,17.702,17.706,17.692,17.694
USDMXN,20260323,160600,17.697,17.705,17.697,17.697
USDMXN,20260323,160700,17.696,17.703,17.693,17.693
USDMXN,20260323,160800,17.692,17.698,17.691,17.692
USDMXN,20260323,160900,17.693,17.700,17.689,17.696
USDMXN,20260323,161000,17.697,17.700,17.694,17.698
USDMXN,20260323,161100,17.701,17.709,17.696,17.698
USDMXN,20260323,161200,17.697,17.714,17.691,17.714
USDMXN,20260323,161300,17.716,17.726,17.716,17.722
USDMXN,20260323,161400,17.723,17.728,17.718,17.718
USDMXN,20260323,161500,17.716,17.725,17.712,17.720
USDMXN,20260323,161600,17.719,17.726,17.719,17.724
USDMXN,20260323,161700,17.725,17.736,17.725,17.734
USDMXN,20260323,161800,17.732,17.738,17.729,17.738
USDMXN,20260323,161900,17.737,17.737,17.730,17.730
USDMXN,20260323,162000,17.729,17.737,17.729,17.735
USDMXN,20260323,162100,17.734,17.751,17.734,17.750
USDMXN,20260323,162200,17.749,17.753,17.737,17.737
USDMXN,20260323,162300,17.738,17.738,17.732,17.732
USDMXN,20260323,162400,17.729,17.739,17.726,17.727
USDMXN,20260323,162500,17.728,17.737,17.725,17.731
USDMXN,20260323,162600,17.732,17.735,17.728,17.734
USDMXN,20260323,162700,17.733,17.752,17.733,17.752
USDMXN,20260323,162800,17.753,17.754,17.750,17.752
USDMXN,20260323,162900,17.753,17.754,17.753,17.754
USDMXN,20260323,163000,17.753,17.755,17.752,17.752
USDMXN,20260323,163100,17.754,17.758,17.753,17.757
USDMXN,20260323,163200,17.755,17.756,17.753,17.755
USDMXN,20260323,163300,17.756,17.761,17.754,17.759
USDMXN,20260323,163400,17.758,17.764,17.758,17.763
USDMXN,20260323,163500,17.764,17.767,17.761,17.764
USDMXN,20260323,163600,17.763,17.774,17.762,17.773
USDMXN,20260323,163700,17.772,17.774,17.766,17.774
USDMXN,20260323,163800,17.773,17.782,17.773,17.779
USDMXN,20260323,163900,17.778,17.782,17.776,17.781
USDMXN,20260323,164000,17.780,17.781,17.774,17.778
USDMXN,20260323,164100,17.779,17.784,17.779,17.784
USDMXN,20260323,164200,17.785,17.785,17.771,17.780
USDMXN,20260323,164300,17.781,17.781,17.776,17.778
USDMXN,20260323,164400,17.779,17.785,17.778,17.782
USDMXN,20260323,164500,17.781,17.784,17.781,17.784
USDMXN,20260323,164600,17.785,17.789,17.785,17.787
USDMXN,20260323,164700,17.788,17.795,17.788,17.794
USDMXN,20260323,164800,17.793,17.794,17.784,17.786
USDMXN,20260323,164900,17.789,17.789,17.783,17.788
USDMXN,20260323,165000,17.789,17.789,17.779,17.785
USDMXN,20260323,165100,17.784,17.788,17.781,17.787
USDMXN,20260323,165200,17.786,17.792,17.782,17.790
USDMXN,20260323,165300,17.789,17.815,17.788,17.801
USDMXN,20260323,165400,17.800,17.807,17.798,17.801
USDMXN,20260323,165500,17.802,17.816,17.801,17.808
USDMXN,20260323,165600,17.807,17.824,17.805,17.819
USDMXN,20260323,165700,17.820,17.823,17.812,17.812
USDMXN,20260323,165800,17.813,17.813,17.810,17.811
USDMXN,20260323,165900,17.810,17.813,17.810,17.813
USDMXN,20260323,170000,17.812,17.814,17.811,17.814
USDMXN,20260323,170100,17.813,17.813,17.809,17.809
USDMXN,20260323,170200,17.810,17.816,17.806,17.806
USDMXN,20260323,170300,17.805,17.805,17.801,17.802
USDMXN,20260323,170400,17.801,17.829,17.801,17.829
USDMXN,20260323,170500,17.825,17.825,17.817,17.818
USDMXN,20260323,170600,17.819,17.825,17.817,17.823
USDMXN,20260323,170700,17.824,17.829,17.816,17.817
USDMXN,20260323,170800,17.815,17.815,17.808,17.810
USDMXN,20260323,170900,17.809,17.812,17.807,17.808
USDMXN,20260323,171000,17.809,17.820,17.809,17.819
USDMXN,20260323,171100,17.818,17.830,17.818,17.825
USDMXN,20260323,171200,17.828,17.829,17.823,17.827
USDMXN,20260323,171300,17.829,17.830,17.820,17.825
USDMXN,20260323,171400,17.826,17.830,17.825,17.830
USDMXN,20260323,171500,17.831,17.834,17.828,17.828
USDMXN,20260323,171600,17.829,17.835,17.829,17.835
USDMXN,20260323,171700,17.836,17.842,17.830,17.830
USDMXN,20260323,171800,17.831,17.843,17.831,17.843
USDMXN,20260323,171900,17.844,17.846,17.836,17.842
USDMXN,20260323,172000,17.841,17.844,17.835,17.839
USDMXN,20260323,172100,17.838,17.841,17.831,17.841
USDMXN,20260323,172200,17.843,17.844,17.834,17.840
USDMXN,20260323,172300,17.841,17.841,17.831,17.839
USDMXN,20260323,172400,17.838,17.838,17.832,17.836
USDMXN,20260323,172500,17.834,17.834,17.826,17.827
USDMXN,20260323,172600,17.828,17.844,17.828,17.837
USDMXN,20260323,172700,17.836,17.844,17.836,17.843
USDMXN,20260323,172800,17.842,17.844,17.840,17.842
USDMXN,20260323,172900,17.841,17.843,17.837,17.837
USDMXN,20260323,173000,17.838,17.849,17.838,17.847
USDMXN,20260323,173100,17.846,17.849,17.840,17.842
USDMXN,20260323,173200,17.841,17.843,17.833,17.833
USDMXN,20260323,173300,17.834,17.837,17.829,17.837
USDMXN,20260323,173400,17.836,17.836,17.830,17.831
USDMXN,20260323,173500,17.830,17.830,17.825,17.825
USDMXN,20260323,173600,17.822,17.822,17.819,17.819
USDMXN,20260323,173700,17.818,17.821,17.817,17.819
USDMXN,20260323,173800,17.817,17.821,17.816,17.818
USDMXN,20260323,173900,17.819,17.821,17.818,17.821
USDMXN,20260323,174000,17.822,17.830,17.821,17.829
USDMXN,20260323,174100,17.828,17.828,17.822,17.824
USDMXN,20260323,174200,17.823,17.825,17.822,17.823
USDMXN,20260323,174300,17.824,17.830,17.823,17.824
USDMXN,20260323,174400,17.821,17.823,17.817,17.817
USDMXN,20260323,174500,17.816,17.822,17.813,17.813
USDMXN,20260323,174600,17.814,17.815,17.804,17.804
USDMXN,20260323,174700,17.805,17.812,17.804,17.806
USDMXN,20260323,174800,17.805,17.807,17.799,17.805
USDMXN,20260323,174900,17.804,17.807,17.803,17.803
USDMXN,20260323,175000,17.802,17.804,17.797,17.798
USDMXN,20260323,175100,17.797,17.797,17.788,17.792
USDMXN,20260323,175200,17.794,17.798,17.792,17.795
USDMXN,20260323,175300,17.796,17.799,17.794,17.795
USDMXN,20260323,175400,17.794,17.795,17.788,17.789
USDMXN,20260323,175500,17.790,17.796,17.790,17.790
USDMXN,20260323,175600,17.789,17.789,17.785,17.786
USDMXN,20260323,175700,17.787,17.793,17.787,17.793
USDMXN,20260323,175800,17.792,17.806,17.791,17.799
USDMXN,20260323,175900,17.798,17.802,17.796,17.797
USDMXN,20260323,180000,17.798,17.801,17.798,17.800
USDMXN,20260323,180100,17.799,17.799,17.791,17.795
USDMXN,20260323,180200,17.796,17.801,17.794,17.795
USDMXN,20260323,180300,17.794,17.804,17.791,17.803
USDMXN,20260323,180400,17.804,17.804,17.800,17.801
USDMXN,20260323,180500,17.800,17.802,17.796,17.801
USDMXN,20260323,180600,17.802,17.806,17.796,17.798
USDMXN,20260323,180700,17.799,17.801,17.797,17.799
USDMXN,20260323,180800,17.798,17.798,17.792,17.792
USDMXN,20260323,180900,17.793,17.796,17.788,17.788
USDMXN,20260323,181000,17.787,17.788,17.786,17.786
USDMXN,20260323,181100,17.787,17.791,17.787,17.791
USDMXN,20260323,181200,17.792,17.792,17.783,17.785
USDMXN,20260323,181300,17.784,17.787,17.783,17.785
USDMXN,20260323,181400,17.786,17.788,17.785,17.786
USDMXN,20260323,181500,17.785,17.795,17.785,17.795
USDMXN,20260323,181600,17.794,17.794,17.787,17.790
USDMXN,20260323,181700,17.789,17.802,17.789,17.795
USDMXN,20260323,181800,17.796,17.797,17.784,17.785
USDMXN,20260323,181900,17.786,17.787,17.784,17.787
USDMXN,20260323,182000,17.786,17.788,17.785,17.787
USDMXN,20260323,182100,17.788,17.801,17.788,17.801
USDMXN,20260323,182200,17.800,17.801,17.795,17.797
USDMXN,20260323,182300,17.795,17.795,17.790,17.793
USDMXN,20260323,182400,17.792,17.795,17.790,17.792
USDMXN,20260323,182500,17.793,17.797,17.788,17.790
USDMXN,20260323,182600,17.791,17.794,17.782,17.790
USDMXN,20260323,182700,17.791,17.795,17.789,17.790
USDMXN,20260323,182800,17.791,17.791,17.784,17.789
USDMXN,20260323,182900,17.788,17.789,17.783,17.783
USDMXN,20260323,183000,17.784,17.785,17.782,17.784
USDMXN,20260323,183100,17.785,17.786,17.782,17.782
USDMXN,20260323,183200,17.783,17.783,17.781,17.781
USDMXN,20260323,183300,17.780,17.783,17.780,17.783
USDMXN,20260323,183400,17.782,17.783,17.772,17.773
USDMXN,20260323,183500,17.774,17.775,17.770,17.771
USDMXN,20260323,183600,17.770,17.770,17.759,17.759
USDMXN,20260323,183700,17.758,17.764,17.758,17.759
USDMXN,20260323,183800,17.760,17.763,17.760,17.763
USDMXN,20260323,183900,17.764,17.766,17.763,17.765
USDMXN,20260323,184000,17.766,17.767,17.762,17.762
USDMXN,20260323,184100,17.763,17.767,17.763,17.765
USDMXN,20260323,184200,17.766,17.773,17.766,17.773
USDMXN,20260323,184300,17.774,17.778,17.773,17.778
USDMXN,20260323,184400,17.779,17.783,17.779,17.782
USDMXN,20260323,184500,17.783,17.786,17.782,17.786
USDMXN,20260323,184600,17.785,17.789,17.783,17.789
USDMXN,20260323,184700,17.788,17.788,17.786,17.786
USDMXN,20260323,184800,17.785,17.790,17.785,17.785
USDMXN,20260323,184900,17.783,17.790,17.783,17.785
USDMXN,20260323,185000,17.786,17.788,17.783,17.783
USDMXN,20260323,185100,17.781,17.783,17.777,17.779
USDMXN,20260323,185200,17.780,17.783,17.775,17.776
USDMXN,20260323,185300,17.775,17.780,17.775,17.780
USDMXN,20260323,185400,17.779,17.779,17.767,17.768
USDMXN,20260323,185500,17.767,17.768,17.766,17.766
USDMXN,20260323,185600,17.767,17.772,17.767,17.767
USDMXN,20260323,185700,17.768,17.768,17.764,17.764
USDMXN,20260323,185800,17.765,17.766,17.764,17.764
USDMXN,20260323,185900,17.763,17.767,17.763,17.766
USDMXN,20260323,190000,17.767,17.772,17.767,17.770
USDMXN,20260323,190100,17.771,17.771,17.770,17.770
USDMXN,20260323,190200,17.769,17.774,17.769,17.773
USDMXN,20260323,190300,17.772,17.774,17.770,17.773
USDMXN,20260323,190400,17.772,17.772,17.770,17.770
USDMXN,20260323,190500,17.769,17.773,17.765,17.770
USDMXN,20260323,190600,17.769,17.773,17.767,17.769
USDMXN,20260323,190700,17.768,17.771,17.767,17.771
USDMXN,20260323,190800,17.772,17.800,17.771,17.797
USDMXN,20260323,190900,17.798,17.798,17.774,17.774
USDMXN,20260323,191000,17.775,17.781,17.775,17.781
USDMXN,20260323,191100,17.779,17.780,17.773,17.776
USDMXN,20260323,191200,17.777,17.779,17.771,17.773
USDMXN,20260323,191300,17.772,17.781,17.772,17.778
USDMXN,20260323,191400,17.779,17.781,17.775,17.778
USDMXN,20260323,191500,17.777,17.782,17.777,17.782
USDMXN,20260323,191600,17.784,17.789,17.784,17.785
USDMXN,20260323,191700,17.786,17.799,17.786,17.799
USDMXN,20260323,191800,17.800,17.802,17.794,17.797
USDMXN,20260323,191900,17.796,17.797,17.792,17.793
USDMXN,20260323,192000,17.792,17.796,17.792,17.796
USDMXN,20260323,192100,17.795,17.795,17.793,17.793
USDMXN,20260323,192200,17.794,17.795,17.792,17.795
USDMXN,20260323,192300,17.794,17.796,17.792,17.792
USDMXN,20260323,192400,17.790,17.791,17.782,17.786
USDMXN,20260323,192500,17.787,17.787,17.783,17.783
USDMXN,20260323,192600,17.782,17.783,17.777,17.777
USDMXN,20260323,192700,17.778,17.782,17.778,17.782
USDMXN,20260323,192800,17.781,17.782,17.777,17.779
USDMXN,20260323,192900,17.780,17.784,17.780,17.783
USDMXN,20260323,193000,17.784,17.786,17.782,17.783
USDMXN,20260323,193100,17.782,17.782,17.770,17.771
USDMXN,20260323,193200,17.772,17.774,17.769,17.770
USDMXN,20260323,193300,17.771,17.773,17.771,17.771
USDMXN,20260323,193400,17.772,17.772,17.766,17.766
USDMXN,20260323,193500,17.765,17.765,17.751,17.753
USDMXN,20260323,193600,17.750,17.751,17.745,17.748
USDMXN,20260323,193700,17.749,17.751,17.747,17.750
USDMXN,20260323,193800,17.749,17.749,17.743,17.746
USDMXN,20260323,193900,17.747,17.748,17.746,17.747
USDMXN,20260323,194000,17.748,17.757,17.747,17.752
USDMXN,20260323,194100,17.753,17.762,17.751,17.762
USDMXN,20260323,194200,17.761,17.764,17.758,17.764
USDMXN,20260323,194300,17.763,17.763,17.759,17.759
USDMXN,20260323,194400,17.760,17.762,17.754,17.756
USDMXN,20260323,194500,17.757,17.761,17.755,17.756
USDMXN,20260323,194600,17.755,17.758,17.751,17.751
USDMXN,20260323,194700,17.752,17.757,17.751,17.754
USDMXN,20260323,194800,17.755,17.757,17.755,17.757
USDMXN,20260323,194900,17.756,17.756,17.753,17.756
USDMXN,20260323,195000,17.755,17.755,17.750,17.750
USDMXN,20260323,195100,17.751,17.752,17.748,17.749
USDMXN,20260323,195200,17.750,17.754,17.750,17.753
USDMXN,20260323,195300,17.754,17.756,17.753,17.754
USDMXN,20260323,195400,17.755,17.756,17.750,17.753
USDMXN,20260323,195500,17.752,17.753,17.747,17.747
USDMXN,20260323,195600,17.746,17.748,17.743,17.748
USDMXN,20260323,195700,17.747,17.748,17.745,17.745
USDMXN,20260323,195800,17.746,17.749,17.742,17.743
USDMXN,20260323,195900,17.744,17.744,17.743,17.743
USDMXN,20260323,200000,17.744,17.748,17.744,17.746
USDMXN,20260323,200100,17.747,17.756,17.746,17.755
USDMXN,20260323,200200,17.753,17.758,17.753,17.757
USDMXN,20260323,200300,17.756,17.756,17.747,17.747
USDMXN,20260323,200400,17.748,17.754,17.748,17.753
USDMXN,20260323,200500,17.754,17.756,17.751,17.756
USDMXN,20260323,200600,17.757,17.759,17.756,17.756
USDMXN,20260323,200700,17.755,17.755,17.752,17.754
USDMXN,20260323,200800,17.756,17.757,17.753,17.757
USDMXN,20260323,200900,17.758,17.758,17.755,17.755
USDMXN,20260323,201000,17.756,17.757,17.753,17.754
USDMXN,20260323,201100,17.755,17.757,17.754,17.756
USDMXN,20260323,201200,17.757,17.757,17.756,17.757
USDMXN,20260323,201300,17.756,17.757,17.756,17.757
USDMXN,20260323,201400,17.758,17.761,17.757,17.761
USDMXN,20260323,201500,17.762,17.765,17.761,17.762
USDMXN,20260323,201600,17.761,17.761,17.757,17.759
USDMXN,20260323,201700,17.760,17.770,17.760,17.768
USDMXN,20260323,201800,17.767,17.767,17.755,17.755
USDMXN,20260323,201900,17.754,17.755,17.752,17.753
USDMXN,20260323,202000,17.752,17.762,17.752,17.759
USDMXN,20260323,202100,17.760,17.771,17.760,17.771
USDMXN,20260323,202200,17.770,17.772,17.769,17.772
USDMXN,20260323,202300,17.773,17.773,17.772,17.773
USDMXN,20260323,202400,17.772,17.772,17.769,17.771
USDMXN,20260323,202500,17.770,17.771,17.768,17.769
USDMXN,20260323,202600,17.768,17.770,17.765,17.770
USDMXN,20260323,202700,17.774,17.776,17.772,17.772
USDMXN,20260323,202800,17.771,17.774,17.770,17.773
USDMXN,20260323,202900,17.772,17.773,17.771,17.771
USDMXN,20260323,203000,17.770,17.773,17.770,17.772
USDMXN,20260323,203100,17.771,17.771,17.767,17.770
USDMXN,20260323,203200,17.772,17.774,17.761,17.761
USDMXN,20260323,203300,17.760,17.760,17.757,17.757
USDMXN,20260323,203400,17.756,17.756,17.748,17.748
USDMXN,20260323,203500,17.747,17.747,17.740,17.740
USDMXN,20260323,203600,17.739,17.744,17.739,17.744
USDMXN,20260323,203700,17.743,17.749,17.742,17.745
USDMXN,20260323,203800,17.746,17.752,17.746,17.752
USDMXN,20260323,203900,17.753,17.755,17.752,17.755
USDMXN,20260323,204000,17.756,17.759,17.756,17.759
USDMXN,20260323,204100,17.758,17.758,17.758,17.758
USDMXN,20260323,204200,17.757,17.764,17.756,17.763
USDMXN,20260323,204300,17.762,17.764,17.761,17.762
USDMXN,20260323,204400,17.763,17.763,17.762,17.762
USDMXN,20260323,204500,17.761,17.763,17.760,17.760
USDMXN,20260323,204600,17.759,17.759,17.754,17.757
USDMXN,20260323,204700,17.756,17.756,17.754,17.756
USDMXN,20260323,204800,17.757,17.757,17.756,17.757
USDMXN,20260323,204900,17.758,17.760,17.757,17.758
USDMXN,20260323,205000,17.757,17.758,17.755,17.756
USDMXN,20260323,205100,17.757,17.766,17.757,17.765
USDMXN,20260323,205200,17.764,17.767,17.763,17.767
USDMXN,20260323,205300,17.768,17.768,17.765,17.766
USDMXN,20260323,205400,17.767,17.773,17.767,17.768
USDMXN,20260323,205500,17.769,17.776,17.769,17.775
USDMXN,20260323,205600,17.774,17.775,17.773,17.773
USDMXN,20260323,205700,17.774,17.776,17.772,17.776
USDMXN,20260323,205800,17.777,17.778,17.776,17.778
USDMXN,20260323,205900,17.779,17.781,17.777,17.779
USDMXN,20260323,210000,17.778,17.779,17.777,17.778
USDMXN,20260323,210100,17.780,17.781,17.778,17.781
USDMXN,20260323,210200,17.782,17.786,17.780,17.780
USDMXN,20260323,210300,17.779,17.780,17.778,17.780
USDMXN,20260323,210400,17.781,17.783,17.781,17.783
USDMXN,20260323,210500,17.782,17.784,17.781,17.783
USDMXN,20260323,210600,17.782,17.783,17.780,17.783
USDMXN,20260323,210700,17.782,17.782,17.781,17.781
USDMXN,20260323,210800,17.780,17.784,17.779,17.784
USDMXN,20260323,210900,17.783,17.783,17.781,17.781
USDMXN,20260323,211000,17.780,17.780,17.778,17.778
USDMXN,20260323,211100,17.779,17.780,17.777,17.777
USDMXN,20260323,211200,17.776,17.779,17.776,17.779
USDMXN,20260323,211300,17.780,17.781,17.777,17.777
USDMXN,20260323,211400,17.780,17.781,17.780,17.781
USDMXN,20260323,211500,17.780,17.780,17.779,17.779
USDMXN,20260323,211600,17.780,17.780,17.780,17.780
USDMXN,20260323,211700,17.780,17.780,17.778,17.780
USDMXN,20260323,211800,17.779,17.780,17.779,17.780
USDMXN,20260323,211900,17.781,17.782,17.781,17.782
USDMXN,20260323,212000,17.781,17.782,17.781,17.782
USDMXN,20260323,212100,17.780,17.780,17.780,17.780
USDMXN,20260323,212200,17.781,17.784,17.781,17.784
USDMXN,20260323,212300,17.784,17.784,17.784,17.784
USDMXN,20260323,212400,17.785,17.785,17.784,17.784
USDMXN,20260323,212500,17.784,17.785,17.784,17.785
USDMXN,20260323,212600,17.784,17.784,17.784,17.784
USDMXN,20260323,212700,17.783,17.783,17.781,17.781
USDMXN,20260323,212800,17.780,17.780,17.778,17.779
USDMXN,20260323,212900,17.778,17.779,17.778,17.778
USDMXN,20260323,213000,17.779,17.782,17.778,17.779
USDMXN,20260323,213100,17.778,17.778,17.778,17.778
USDMXN,20260323,213200,17.778,17.783,17.778,17.779
USDMXN,20260323,213300,17.779,17.779,17.779,17.779
USDMXN,20260323,213400,17.780,17.783,17.780,17.782
USDMXN,20260323,213500,17.781,17.782,17.781,17.782
USDMXN,20260323,213600,17.783,17.786,17.783,17.785
USDMXN,20260323,213700,17.784,17.785,17.784,17.785
USDMXN,20260323,213800,17.784,17.785,17.784,17.784
USDMXN,20260323,213900,17.783,17.784,17.783,17.784
USDMXN,20260323,214000,17.783,17.783,17.779,17.780
USDMXN,20260323,214100,17.781,17.782,17.781,17.782
USDMXN,20260323,214200,17.783,17.783,17.781,17.781
USDMXN,20260323,214300,17.780,17.780,17.777,17.777
USDMXN,20260323,214400,17.777,17.777,17.777,17.777
USDMXN,20260323,214500,17.776,17.776,17.771,17.771
USDMXN,20260323,214600,17.772,17.773,17.772,17.772
USDMXN,20260323,214700,17.773,17.777,17.773,17.777
USDMXN,20260323,214800,17.776,17.776,17.776,17.776
USDMXN,20260323,214900,17.777,17.777,17.776,17.777
USDMXN,20260323,215000,17.777,17.777,17.777,17.777
USDMXN,20260323,215100,17.777,17.777,17.777,17.777
USDMXN,20260323,215200,17.776,17.777,17.776,17.777
USDMXN,20260323,215300,17.777,17.777,17.777,17.777
USDMXN,20260323,215400,17.777,17.782,17.777,17.782
USDMXN,20260323,215500,17.781,17.781,17.780,17.780
USDMXN,20260323,215600,17.779,17.780,17.779,17.780
USDMXN,20260323,215700,17.780,17.780,17.780,17.780
USDMXN,20260323,215800,17.779,17.781,17.778,17.780
USDMXN,20260323,215900,17.781,17.784,17.780,17.780
USDMXN,20260323,220000,17.779,17.782,17.777,17.782
USDMXN,20260323,220100,17.784,17.784,17.784,17.784
USDMXN,20260323,220200,17.784,17.784,17.784,17.784
USDMXN,20260323,220300,17.784,17.784,17.784,17.784
USDMXN,20260323,220400,17.784,17.784,17.784,17.784
USDMXN,20260323,220500,17.784,17.784,17.784,17.784
USDMXN,20260323,220600,17.784,17.784,17.774,17.774
USDMXN,20260323,220700,17.776,17.776,17.776,17.776
USDMXN,20260323,220800,17.776,17.776,17.776,17.776
USDMXN,20260323,220900,17.776,17.776,17.776,17.776
USDMXN,20260323,221000,17.783,17.783,17.783,17.783
USDMXN,20260323,221100,17.775,17.775,17.775,17.775
USDMXN,20260323,221200,17.775,17.775,17.775,17.775
USDMXN,20260323,221300,17.775,17.775,17.775,17.775
USDMXN,20260323,221400,17.775,17.778,17.775,17.778
USDMXN,20260323,221500,17.778,17.778,17.778,17.778
USDMXN,20260323,221600,17.775,17.777,17.775,17.777
USDMXN,20260323,221700,17.777,17.777,17.772,17.772
USDMXN,20260323,221800,17.771,17.773,17.771,17.773
USDMXN,20260323,221900,17.775,17.775,17.774,17.774
USDMXN,20260323,222000,17.774,17.776,17.774,17.776
USDMXN,20260323,222100,17.776,17.776,17.776,17.776
USDMXN,20260323,222200,17.780,17.781,17.780,17.781
USDMXN,20260323,222300,17.782,17.783,17.780,17.780
USDMXN,20260323,222400,17.780,17.780,17.780,17.780
USDMXN,20260323,222500,17.780,17.780,17.780,17.780
USDMXN,20260323,222600,17.780,17.780,17.780,17.780
USDMXN,20260323,222700,17.781,17.781,17.781,17.781
USDMXN,20260323,222800,17.781,17.781,17.781,17.781
USDMXN,20260323,222900,17.781,17.781,17.781,17.781
USDMXN,20260323,223000,17.781,17.781,17.781,17.781
USDMXN,20260323,223100,17.781,17.781,17.781,17.781
USDMXN,20260323,223200,17.781,17.781,17.781,17.781
USDMXN,20260323,223300,17.781,17.781,17.781,17.781
USDMXN,20260323,223400,17.781,17.781,17.781,17.781
USDMXN,20260323,223500,17.781,17.781,17.781,17.781
USDMXN,20260323,223600,17.781,17.781,17.781,17.781
USDMXN,20260323,223700,17.781,17.781,17.781,17.781
USDMXN,20260323,223800,17.781,17.781,17.781,17.781
USDMXN,20260323,223900,17.781,17.781,17.781,17.781
USDMXN,20260323,224000,17.781,17.781,17.781,17.781
USDMXN,20260323,224100,17.781,17.781,17.781,17.781
USDMXN,20260323,224200,17.781,17.781,17.781,17.781
USDMXN,20260323,224300,17.781,17.781,17.781,17.781
USDMXN,20260323,224400,17.781,17.781,17.781,17.781
USDMXN,20260323,224500,17.781,17.781,17.781,17.781
USDMXN,20260323,224600,17.781,17.781,17.781,17.781
USDMXN,20260323,224700,17.781,17.781,17.781,17.781
USDMXN,20260323,224800,17.781,17.781,17.781,17.781
USDMXN,20260323,224900,17.781,17.781,17.781,17.781
USDMXN,20260323,225000,17.781,17.781,17.781,17.781
USDMXN,20260323,225100,17.781,17.781,17.781,17.781
USDMXN,20260323,225200,17.781,17.781,17.781,17.781
USDMXN,20260323,225300,17.781,17.781,17.780,17.780
USDMXN,20260323,225400,17.780,17.780,17.780,17.780
USDMXN,20260323,225500,17.780,17.780,17.780,17.780
USDMXN,20260323,225600,17.781,17.782,17.781,17.782
USDMXN,20260323,225700,17.781,17.781,17.778,17.778
USDMXN,20260323,225800,17.779,17.779,17.779,17.779
USDMXN,20260323,225900,17.779,17.779,17.779,17.779
USDMXN,20260323,230000,17.780,17.780,17.779,17.779
USDMXN,20260323,230100,17.781,17.782,17.778,17.781
USDMXN,20260323,230200,17.778,17.778,17.770,17.770
USDMXN,20260323,230300,17.771,17.774,17.771,17.774
USDMXN,20260323,230400,17.773,17.785,17.773,17.785
USDMXN,20260323,230500,17.786,17.787,17.786,17.787
USDMXN,20260323,230600,17.788,17.790,17.788,17.789
USDMXN,20260323,230700,17.788,17.788,17.788,17.788
USDMXN,20260323,230800,17.788,17.788,17.784,17.784
USDMXN,20260323,230900,17.784,17.784,17.780,17.780
USDMXN,20260323,231000,17.780,17.780,17.779,17.779
USDMXN,20260323,231100,17.781,17.781,17.780,17.780
USDMXN,20260323,231200,17.779,17.780,17.779,17.780
USDMXN,20260323,231300,17.779,17.779,17.778,17.778
USDMXN,20260323,231400,17.777,17.777,17.777,17.777
USDMXN,20260323,231500,17.776,17.776,17.772,17.772
USDMXN,20260323,231600,17.773,17.773,17.772,17.772
USDMXN,20260323,231700,17.776,17.776,17.774,17.774
USDMXN,20260323,231800,17.775,17.776,17.774,17.774
USDMXN,20260323,231900,17.775,17.776,17.775,17.776
USDMXN,20260323,232000,17.776,17.776,17.776,17.776
USDMXN,20260323,232100,17.776,17.776,17.775,17.775
USDMXN,20260323,232200,17.774,17.775,17.774,17.775
USDMXN,20260323,232300,17.775,17.775,17.774,17.775
USDMXN,20260323,232400,17.774,17.774,17.772,17.772
USDMXN,20260323,232500,17.773,17.773,17.772,17.772
USDMXN,20260323,232600,17.771,17.772,17.771,17.772
USDMXN,20260323,232700,17.771,17.771,17.771,17.771
USDMXN,20260323,232800,17.770,17.772,17.770,17.772
USDMXN,20260323,232900,17.771,17.771,17.771,17.771
USDMXN,20260323,233000,17.771,17.771,17.770,17.770
USDMXN,20260323,233100,17.771,17.771,17.769,17.770
USDMXN,20260323,233200,17.770,17.771,17.770,17.771
USDMXN,20260323,233300,17.772,17.773,17.772,17.773
USDMXN,20260323,233400,17.774,17.774,17.774,17.774
USDMXN,20260323,233500,17.774,17.774,17.771,17.772
USDMXN,20260323,233600,17.773,17.773,17.771,17.771
USDMXN,20260323,233700,17.770,17.771,17.770,17.771
USDMXN,20260323,233800,17.770,17.770,17.770,17.770
USDMXN,20260323,233900,17.770,17.770,17.770,17.770
USDMXN,20260323,234000,17.770,17.770,17.770,17.770
USDMXN,20260323,234100,17.771,17.771,17.771,17.771
USDMXN,20260323,234200,17.772,17.772,17.772,17.772
USDMXN,20260323,234300,17.772,17.773,17.772,17.773
USDMXN,20260323,234400,17.771,17.771,17.771,17.771
USDMXN,20260323,234500,17.773,17.774,17.773,17.774
USDMXN,20260323,234600,17.774,17.774,17.774,17.774
USDMXN,20260323,234700,17.775,17.776,17.775,17.776
USDMXN,20260323,234800,17.776,17.776,17.774,17.774
USDMXN,20260323,234900,17.773,17.773,17.771,17.773
USDMXN,20260323,235000,17.773,17.773,17.773,17.773
USDMXN,20260323,235100,17.772,17.773,17.772,17.773
USDMXN,20260323,235200,17.772,17.772,17.771,17.771
USDMXN,20260323,235300,17.770,17.771,17.763,17.765
USDMXN,20260323,235400,17.767,17.767,17.765,17.765
USDMXN,20260323,235500,17.764,17.764,17.762,17.764
USDMXN,20260323,235600,17.765,17.765,17.764,17.764
USDMXN,20260323,235700,17.764,17.764,17.764,17.764
USDMXN,20260323,235800,17.764,17.764,17.764,17.764
USDMXN,20260323,235900,17.764,17.764,17.764,17.764
USDMXN,20260324,000000,17.765,17.766,17.765,17.766
USDTRY,20260323,000100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000800,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,000900,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001000,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001700,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001800,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,001900,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002000,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002100,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002200,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002300,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002400,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002500,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002600,44.3139,44.3139,44.3139,44.3139
USDTRY,20260323,002700,44.3139,44.3213,44.3139,44.3213
USDTRY,20260323,002800,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,002900,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003000,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003100,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003200,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003300,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003400,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003500,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003600,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003700,44.3131,44.3213,44.3131,44.3131
USDTRY,20260323,003800,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,003900,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004000,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004100,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004200,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004300,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004400,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004500,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004600,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004700,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004800,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,004900,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005000,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005100,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005200,44.3213,44.3213,44.3131,44.3131
USDTRY,20260323,005300,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005400,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005500,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005600,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005700,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005800,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,005900,44.3131,44.3131,44.3131,44.3131
USDTRY,20260323,010000,44.3215,44.3216,44.3212,44.3216
USDTRY,20260323,010100,44.3222,44.3222,44.3213,44.3214
USDTRY,20260323,010200,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010300,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010400,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010500,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010600,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010700,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010800,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,010900,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011000,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011100,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011200,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011300,44.3133,44.3133,44.3132,44.3132
USDTRY,20260323,011400,44.3132,44.3132,44.3132,44.3132
USDTRY,20260323,011500,44.3132,44.3203,44.3132,44.3203
USDTRY,20260323,011600,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011700,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011800,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,011900,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012000,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012100,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012200,44.3133,44.3203,44.3133,44.3203
USDTRY,20260323,012300,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012400,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012500,44.3133,44.3203,44.3133,44.3203
USDTRY,20260323,012600,44.3202,44.3204,44.3202,44.3204
USDTRY,20260323,012700,44.3204,44.3204,44.3204,44.3204
USDTRY,20260323,012800,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,012900,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,013000,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,013100,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,013200,44.3205,44.3206,44.3205,44.3206
USDTRY,20260323,013300,44.3206,44.3206,44.3133,44.3133
USDTRY,20260323,013400,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,013500,44.3133,44.3133,44.3133,44.3133
USDTRY,20260323,013600,44.3133,44.3224,44.3133,44.3224
USDTRY,20260323,013700,44.3224,44.3224,44.3224,44.3224
USDTRY,20260323,013800,44.3224,44.3224,44.3224,44.3224
USDTRY,20260323,013900,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014000,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014100,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014200,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014300,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014400,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014500,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,014600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,014700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,014800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,014900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015400,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015500,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,015900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020400,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020500,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,020900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021400,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021500,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021700,44.3230,44.3230,44.3224,44.3230
USDTRY,20260323,021800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,021900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022400,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022500,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,022900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023400,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023500,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,023900,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024000,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024100,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024200,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024300,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024400,44.3231,44.3231,44.3231,44.3231
USDTRY,20260323,024500,44.3231,44.3231,44.3230,44.3230
USDTRY,20260323,024600,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,024700,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,024800,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,024900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,025000,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,025100,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,025200,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,025300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,025400,44.3230,44.3230,44.3219,44.3219
USDTRY,20260323,025500,44.3219,44.3219,44.3219,44.3219
USDTRY,20260323,025600,44.3219,44.3219,44.3219,44.3219
USDTRY,20260323,025700,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,025800,44.3215,44.3215,44.3214,44.3214
USDTRY,20260323,025900,44.3214,44.3215,44.3214,44.3215
USDTRY,20260323,030000,44.3214,44.3214,44.3213,44.3213
USDTRY,20260323,030100,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030200,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030300,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030400,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030500,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030600,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030700,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030800,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,030900,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,031000,44.3216,44.3216,44.3210,44.3210
USDTRY,20260323,031100,44.3210,44.3210,44.3210,44.3210
USDTRY,20260323,031200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031400,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031500,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031700,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,031900,44.3207,44.3207,44.3207,44.3207
USDTRY,20260323,032000,44.3207,44.3207,44.3207,44.3207
USDTRY,20260323,032100,44.3207,44.3213,44.3207,44.3213
USDTRY,20260323,032200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,032300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,032400,44.3208,44.3208,44.3208,44.3208
USDTRY,20260323,032500,44.3208,44.3208,44.3208,44.3208
USDTRY,20260323,032600,44.3208,44.3213,44.3192,44.3192
USDTRY,20260323,032700,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,032800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,032900,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033000,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033100,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033400,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033500,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,033700,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,033800,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,033900,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034000,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034100,44.3214,44.3214,44.3213,44.3213
USDTRY,20260323,034200,44.3213,44.3214,44.3213,44.3214
USDTRY,20260323,034300,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034400,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034500,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034600,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034700,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034800,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,034900,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035000,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035100,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035200,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035300,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035400,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035500,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035600,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035700,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035800,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,035900,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,040000,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,040100,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,040200,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,040300,44.3213,44.3213,44.3206,44.3206
USDTRY,20260323,040400,44.3206,44.3206,44.3206,44.3206
USDTRY,20260323,040500,44.3206,44.3206,44.3206,44.3206
USDTRY,20260323,040600,44.3206,44.3206,44.3206,44.3206
USDTRY,20260323,040700,44.3206,44.3206,44.3206,44.3206
USDTRY,20260323,040800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,040900,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041000,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041100,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041400,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041500,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,041700,44.3213,44.3213,44.3205,44.3205
USDTRY,20260323,041800,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,041900,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042000,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042100,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042200,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042300,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042400,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042500,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042600,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042700,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042800,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,042900,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,043000,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,043100,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,043200,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,043300,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,043400,44.3169,44.3169,44.3169,44.3169
USDTRY,20260323,043500,44.3169,44.3169,44.3169,44.3169
USDTRY,20260323,043600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,043700,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,043800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,043900,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044000,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044100,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044400,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044500,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044700,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,044900,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045000,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045100,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045200,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045300,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045400,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045500,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045600,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045700,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045800,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,045900,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,050000,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,050100,44.3213,44.3213,44.3213,44.3213
USDTRY,20260323,050200,44.3213,44.3213,44.3204,44.3204
USDTRY,20260323,050300,44.3204,44.3204,44.3204,44.3204
USDTRY,20260323,050400,44.3204,44.3205,44.3204,44.3205
USDTRY,20260323,050500,44.3205,44.3205,44.3168,44.3168
USDTRY,20260323,050600,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,050700,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,050800,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,050900,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051000,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051100,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051200,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051300,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051400,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051500,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051600,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051700,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051800,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,051900,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052000,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052100,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052200,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052300,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052400,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052500,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052600,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052700,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052800,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,052900,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053000,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053100,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053200,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053300,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053400,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053500,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053600,44.3168,44.3168,44.3168,44.3168
USDTRY,20260323,053700,44.3197,44.3197,44.3197,44.3197
USDTRY,20260323,053800,44.3197,44.3197,44.3197,44.3197
USDTRY,20260323,053900,44.3218,44.3218,44.3218,44.3218
USDTRY,20260323,054000,44.3261,44.3261,44.3239,44.3239
USDTRY,20260323,054100,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054200,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054300,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054400,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054500,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054600,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054700,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054800,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,054900,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055000,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055100,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055200,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055300,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055400,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055500,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055600,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055700,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055800,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,055900,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060000,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060100,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060200,44.3217,44.3219,44.3217,44.3219
USDTRY,20260323,060300,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,060400,44.3230,44.3240,44.3230,44.3240
USDTRY,20260323,060500,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060600,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060700,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060800,44.3217,44.3217,44.3217,44.3217
USDTRY,20260323,060900,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,061000,44.3216,44.3216,44.3216,44.3216
USDTRY,20260323,061100,44.3216,44.3216,44.3215,44.3215
USDTRY,20260323,061200,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,061300,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,061400,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,061500,44.3215,44.3215,44.3215,44.3215
USDTRY,20260323,061600,44.3224,44.3236,44.3224,44.3236
USDTRY,20260323,061700,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,061800,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,061900,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062000,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062100,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062200,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062300,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062400,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062500,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062600,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062700,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062800,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,062900,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063000,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063100,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063200,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063300,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063400,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063500,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063600,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063700,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063800,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,063900,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064000,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064100,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064200,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064300,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064400,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064500,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,064600,44.3261,44.3261,44.3255,44.3255
USDTRY,20260323,064700,44.3255,44.3279,44.3255,44.3279
USDTRY,20260323,064800,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,064900,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065000,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065100,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065200,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065300,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065400,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065500,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065600,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065700,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065800,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,065900,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070000,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070100,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070200,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070300,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070400,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070500,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,070600,44.3273,44.3273,44.3273,44.3273
USDTRY,20260323,070700,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,070800,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,070900,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,071000,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,071100,44.3277,44.3277,44.3270,44.3271
USDTRY,20260323,071200,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071300,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071400,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071500,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071600,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071700,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071800,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,071900,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072000,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072100,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072200,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072300,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072400,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072500,44.3271,44.3271,44.3271,44.3271
USDTRY,20260323,072600,44.3262,44.3273,44.3262,44.3273
USDTRY,20260323,072700,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,072800,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,072900,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073000,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073100,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073200,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073300,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073400,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073500,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073600,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073700,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073800,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,073900,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074000,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074100,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074200,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074300,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074400,44.3274,44.3274,44.3274,44.3274
USDTRY,20260323,074500,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,074600,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,074700,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,074800,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,074900,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075000,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075100,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075200,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075300,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075400,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075500,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075600,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075700,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,075800,44.3279,44.3283,44.3279,44.3283
USDTRY,20260323,075900,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,080000,44.3279,44.3284,44.3279,44.3284
USDTRY,20260323,080100,44.3282,44.3282,44.3276,44.3280
USDTRY,20260323,080200,44.3277,44.3279,44.3276,44.3279
USDTRY,20260323,080300,44.3280,44.3281,44.3275,44.3275
USDTRY,20260323,080400,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,080500,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,080600,44.3278,44.3278,44.3278,44.3278
USDTRY,20260323,080700,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,080800,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,080900,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,081000,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,081100,44.3280,44.3280,44.3274,44.3274
USDTRY,20260323,081200,44.3272,44.3272,44.3272,44.3272
USDTRY,20260323,081300,44.3272,44.3278,44.3272,44.3278
USDTRY,20260323,081400,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,081500,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,081600,44.3283,44.3283,44.3280,44.3280
USDTRY,20260323,081700,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,081800,44.3280,44.3282,44.3277,44.3277
USDTRY,20260323,081900,44.3280,44.3283,44.3280,44.3283
USDTRY,20260323,082000,44.3283,44.3283,44.3277,44.3277
USDTRY,20260323,082100,44.3278,44.3278,44.3275,44.3275
USDTRY,20260323,082200,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,082300,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,082400,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,082500,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,082600,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,082700,44.3277,44.3279,44.3277,44.3279
USDTRY,20260323,082800,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,082900,44.3277,44.3277,44.3275,44.3276
USDTRY,20260323,083000,44.3277,44.3277,44.3276,44.3276
USDTRY,20260323,083100,44.3276,44.3276,44.3276,44.3276
USDTRY,20260323,083200,44.3278,44.3278,44.3278,44.3278
USDTRY,20260323,083300,44.3278,44.3283,44.3278,44.3283
USDTRY,20260323,083400,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,083500,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,083600,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,083700,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,083800,44.3279,44.3279,44.3276,44.3279
USDTRY,20260323,083900,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,084000,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,084100,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,084200,44.3277,44.3277,44.3277,44.3277
USDTRY,20260323,084300,44.3277,44.3284,44.3277,44.3284
USDTRY,20260323,084400,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,084500,44.3284,44.3285,44.3284,44.3285
USDTRY,20260323,084600,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,084700,44.3285,44.3288,44.3285,44.3288
USDTRY,20260323,084800,44.3288,44.3288,44.3288,44.3288
USDTRY,20260323,084900,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,085000,44.3294,44.3294,44.3289,44.3289
USDTRY,20260323,085100,44.3289,44.3294,44.3289,44.3294
USDTRY,20260323,085200,44.3294,44.3294,44.3294,44.3294
USDTRY,20260323,085300,44.3294,44.3294,44.3294,44.3294
USDTRY,20260323,085400,44.3290,44.3290,44.3290,44.3290
USDTRY,20260323,085500,44.3296,44.3297,44.3289,44.3289
USDTRY,20260323,085600,44.3289,44.3289,44.3288,44.3288
USDTRY,20260323,085700,44.3287,44.3287,44.3287,44.3287
USDTRY,20260323,085800,44.3287,44.3287,44.3287,44.3287
USDTRY,20260323,085900,44.3287,44.3288,44.3287,44.3288
USDTRY,20260323,090000,44.3288,44.3290,44.3288,44.3290
USDTRY,20260323,090100,44.3291,44.3292,44.3291,44.3291
USDTRY,20260323,090200,44.3292,44.3292,44.3292,44.3292
USDTRY,20260323,090300,44.3293,44.3294,44.3293,44.3294
USDTRY,20260323,090400,44.3294,44.3294,44.3293,44.3293
USDTRY,20260323,090500,44.3295,44.3295,44.3292,44.3292
USDTRY,20260323,090600,44.3293,44.3293,44.3293,44.3293
USDTRY,20260323,090700,44.3292,44.3294,44.3292,44.3293
USDTRY,20260323,090800,44.3292,44.3292,44.3291,44.3291
USDTRY,20260323,090900,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091000,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091100,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091200,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091300,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091400,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091500,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091600,44.3291,44.3291,44.3291,44.3291
USDTRY,20260323,091700,44.3291,44.3291,44.3285,44.3285
USDTRY,20260323,091800,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,091900,44.3290,44.3290,44.3290,44.3290
USDTRY,20260323,092000,44.3290,44.3290,44.3290,44.3290
USDTRY,20260323,092100,44.3290,44.3292,44.3290,44.3291
USDTRY,20260323,092200,44.3287,44.3287,44.3283,44.3283
USDTRY,20260323,092300,44.3279,44.3283,44.3279,44.3283
USDTRY,20260323,092400,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,092500,44.3278,44.3285,44.3278,44.3284
USDTRY,20260323,092600,44.3282,44.3284,44.3281,44.3281
USDTRY,20260323,092700,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,092800,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,092900,44.3281,44.3281,44.3280,44.3280
USDTRY,20260323,093000,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,093100,44.3275,44.3275,44.3275,44.3275
USDTRY,20260323,093200,44.3275,44.3281,44.3275,44.3281
USDTRY,20260323,093300,44.3281,44.3281,44.3280,44.3280
USDTRY,20260323,093400,44.3280,44.3280,44.3279,44.3280
USDTRY,20260323,093500,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,093600,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,093700,44.3280,44.3285,44.3280,44.3285
USDTRY,20260323,093800,44.3286,44.3290,44.3286,44.3290
USDTRY,20260323,093900,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,094000,44.3283,44.3287,44.3283,44.3285
USDTRY,20260323,094100,44.3286,44.3288,44.3281,44.3281
USDTRY,20260323,094200,44.3280,44.3281,44.3278,44.3278
USDTRY,20260323,094300,44.3281,44.3298,44.3281,44.3298
USDTRY,20260323,094400,44.3296,44.3296,44.3289,44.3289
USDTRY,20260323,094500,44.3284,44.3284,44.3276,44.3277
USDTRY,20260323,094600,44.3276,44.3279,44.3276,44.3277
USDTRY,20260323,094700,44.3280,44.3280,44.3276,44.3279
USDTRY,20260323,094800,44.3278,44.3285,44.3277,44.3280
USDTRY,20260323,094900,44.3285,44.3293,44.3279,44.3293
USDTRY,20260323,095000,44.3294,44.3294,44.3293,44.3293
USDTRY,20260323,095100,44.3284,44.3288,44.3282,44.3282
USDTRY,20260323,095200,44.3280,44.3284,44.3280,44.3284
USDTRY,20260323,095300,44.3287,44.3289,44.3287,44.3289
USDTRY,20260323,095400,44.3293,44.3351,44.3287,44.3300
USDTRY,20260323,095500,44.3291,44.3291,44.3278,44.3283
USDTRY,20260323,095600,44.3282,44.3282,44.3276,44.3280
USDTRY,20260323,095700,44.3282,44.3283,44.3277,44.3278
USDTRY,20260323,095800,44.3280,44.3283,44.3278,44.3283
USDTRY,20260323,095900,44.3282,44.3282,44.3282,44.3282
USDTRY,20260323,100000,44.3282,44.3288,44.3282,44.3288
USDTRY,20260323,100100,44.3290,44.3300,44.3290,44.3300
USDTRY,20260323,100200,44.3294,44.3298,44.3294,44.3298
USDTRY,20260323,100300,44.3297,44.3297,44.3288,44.3288
USDTRY,20260323,100400,44.3286,44.3289,44.3286,44.3289
USDTRY,20260323,100500,44.3291,44.3291,44.3289,44.3289
USDTRY,20260323,100600,44.3288,44.3289,44.3288,44.3289
USDTRY,20260323,100700,44.3288,44.3288,44.3285,44.3285
USDTRY,20260323,100800,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,100900,44.3288,44.3288,44.3285,44.3285
USDTRY,20260323,101000,44.3288,44.3289,44.3288,44.3289
USDTRY,20260323,101100,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,101200,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,101300,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,101400,44.3284,44.3284,44.3282,44.3282
USDTRY,20260323,101500,44.3281,44.3282,44.3281,44.3282
USDTRY,20260323,101600,44.3279,44.3279,44.3279,44.3279
USDTRY,20260323,101700,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,101800,44.3280,44.3281,44.3277,44.3277
USDTRY,20260323,101900,44.3278,44.3278,44.3278,44.3278
USDTRY,20260323,102000,44.3278,44.3278,44.3278,44.3278
USDTRY,20260323,102100,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102200,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102300,44.3279,44.3280,44.3279,44.3280
USDTRY,20260323,102400,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102500,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102600,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102700,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102800,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,102900,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103000,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103100,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103200,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103300,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103400,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103500,44.3281,44.3281,44.3280,44.3280
USDTRY,20260323,103600,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103700,44.3285,44.3286,44.3282,44.3282
USDTRY,20260323,103800,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,103900,44.3281,44.3288,44.3281,44.3288
USDTRY,20260323,104000,44.3288,44.3288,44.3288,44.3288
USDTRY,20260323,104100,44.3288,44.3288,44.3285,44.3285
USDTRY,20260323,104200,44.3284,44.3286,44.3284,44.3285
USDTRY,20260323,104300,44.3281,44.3287,44.3281,44.3287
USDTRY,20260323,104400,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,104500,44.3289,44.3289,44.3284,44.3284
USDTRY,20260323,104600,44.3285,44.3287,44.3284,44.3284
USDTRY,20260323,104700,44.3284,44.3285,44.3284,44.3285
USDTRY,20260323,104800,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,104900,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,105000,44.3283,44.3284,44.3283,44.3284
USDTRY,20260323,105100,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,105200,44.3284,44.3287,44.3284,44.3287
USDTRY,20260323,105300,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,105400,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,105500,44.3287,44.3287,44.3284,44.3286
USDTRY,20260323,105600,44.3286,44.3286,44.3286,44.3286
USDTRY,20260323,105700,44.3290,44.3290,44.3285,44.3287
USDTRY,20260323,105800,44.3286,44.3286,44.3286,44.3286
USDTRY,20260323,105900,44.3285,44.3285,44.3283,44.3283
USDTRY,20260323,110000,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,110100,44.3287,44.3287,44.3284,44.3284
USDTRY,20260323,110200,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,110300,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,110400,44.3284,44.3285,44.3281,44.3281
USDTRY,20260323,110500,44.3284,44.3284,44.3282,44.3283
USDTRY,20260323,110600,44.3280,44.3285,44.3280,44.3285
USDTRY,20260323,110700,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,110800,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,110900,44.3285,44.3285,44.3285,44.3285
USDTRY,20260323,111000,44.3285,44.3285,44.3283,44.3283
USDTRY,20260323,111100,44.3285,44.3285,44.3281,44.3281
USDTRY,20260323,111200,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111300,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111400,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111500,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111600,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,111700,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111800,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,111900,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112000,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112100,44.3281,44.3281,44.3278,44.3278
USDTRY,20260323,112200,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112300,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112400,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112500,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112600,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,112700,44.3282,44.3283,44.3282,44.3283
USDTRY,20260323,112800,44.3282,44.3282,44.3282,44.3282
USDTRY,20260323,112900,44.3282,44.3282,44.3279,44.3279
USDTRY,20260323,113000,44.3284,44.3284,44.3281,44.3281
USDTRY,20260323,113100,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,113200,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,113300,44.3283,44.3283,44.3279,44.3280
USDTRY,20260323,113400,44.3282,44.3282,44.3282,44.3282
USDTRY,20260323,113500,44.3282,44.3282,44.3282,44.3282
USDTRY,20260323,113600,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,113700,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,113800,44.3280,44.3283,44.3280,44.3283
USDTRY,20260323,113900,44.3281,44.3281,44.3278,44.3278
USDTRY,20260323,114000,44.3275,44.3280,44.3275,44.3280
USDTRY,20260323,114100,44.3280,44.3280,44.3280,44.3280
USDTRY,20260323,114200,44.3280,44.3285,44.3280,44.3285
USDTRY,20260323,114300,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,114400,44.3280,44.3280,44.3277,44.3277
USDTRY,20260323,114500,44.3280,44.3280,44.3278,44.3278
USDTRY,20260323,114600,44.3283,44.3283,44.3283,44.3283
USDTRY,20260323,114700,44.3280,44.3284,44.3280,44.3284
USDTRY,20260323,114800,44.3281,44.3284,44.3281,44.3284
USDTRY,20260323,114900,44.3281,44.3281,44.3281,44.3281
USDTRY,20260323,115000,44.3281,44.3281,44.3280,44.3280
USDTRY,20260323,115100,44.3282,44.3282,44.3281,44.3281
USDTRY,20260323,115200,44.3283,44.3286,44.3283,44.3283
USDTRY,20260323,115300,44.3285,44.3285,44.3283,44.3283
USDTRY,20260323,115400,44.3282,44.3284,44.3282,44.3282
USDTRY,20260323,115500,44.3283,44.3286,44.3283,44.3284
USDTRY,20260323,115600,44.3282,44.3283,44.3282,44.3282
USDTRY,20260323,115700,44.3286,44.3286,44.3280,44.3280
USDTRY,20260323,115800,44.3284,44.3284,44.3284,44.3284
USDTRY,20260323,115900,44.3282,44.3290,44.3282,44.3290
USDTRY,20260323,120000,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,120100,44.3291,44.3292,44.3290,44.3290
USDTRY,20260323,120200,44.3290,44.3290,44.3290,44.3290
USDTRY,20260323,120300,44.3293,44.3293,44.3289,44.3289
USDTRY,20260323,120400,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,120500,44.3289,44.3289,44.3289,44.3289
USDTRY,20260323,120600,44.3289,44.3289,44.3281,44.3281
USDTRY,20260323,120700,44.3277,44.3277,44.3164,44.3175
USDTRY,20260323,120800,44.3172,44.3172,44.3130,44.3130
USDTRY,20260323,120900,44.3125,44.3132,44.3090,44.3132
USDTRY,20260323,121000,44.3096,44.3096,44.3052,44.3052
USDTRY,20260323,121100,44.3047,44.3057,44.2986,44.3050
USDTRY,20260323,121200,44.3017,44.3130,44.3017,44.3065
USDTRY,20260323,121300,44.3072,44.3151,44.3066,44.3142
USDTRY,20260323,121400,44.3140,44.3145,44.3126,44.3145
USDTRY,20260323,121500,44.3148,44.3148,44.3088,44.3145
USDTRY,20260323,121600,44.3134,44.3142,44.3009,44.3133
USDTRY,20260323,121700,44.3131,44.3147,44.3087,44.3130
USDTRY,20260323,121800,44.3149,44.3166,44.3149,44.3166
USDTRY,20260323,121900,44.3168,44.3168,44.3160,44.3161
USDTRY,20260323,122000,44.3158,44.3161,44.3155,44.3161
USDTRY,20260323,122100,44.3162,44.3162,44.3160,44.3161
USDTRY,20260323,122200,44.3162,44.3165,44.3154,44.3154
USDTRY,20260323,122300,44.3155,44.3218,44.3155,44.3218
USDTRY,20260323,122400,44.3216,44.3223,44.3184,44.3184
USDTRY,20260323,122500,44.3179,44.3208,44.3171,44.3208
USDTRY,20260323,122600,44.3179,44.3179,44.3159,44.3167
USDTRY,20260323,122700,44.3166,44.3179,44.3165,44.3168
USDTRY,20260323,122800,44.3166,44.3167,44.3166,44.3167
USDTRY,20260323,122900,44.3169,44.3170,44.3165,44.3170
USDTRY,20260323,123000,44.3148,44.3152,44.3146,44.3146
USDTRY,20260323,123100,44.3144,44.3144,44.3126,44.3126
USDTRY,20260323,123200,44.3127,44.3130,44.3124,44.3124
USDTRY,20260323,123300,44.3101,44.3101,44.3100,44.3100
USDTRY,20260323,123400,44.3100,44.3120,44.3100,44.3110
USDTRY,20260323,123500,44.3107,44.3109,44.3075,44.3075
USDTRY,20260323,123600,44.3076,44.3077,44.3029,44.3036
USDTRY,20260323,123700,44.3035,44.3052,44.3033,44.3044
USDTRY,20260323,123800,44.3035,44.3078,44.3035,44.3078
USDTRY,20260323,123900,44.3079,44.3083,44.3049,44.3063
USDTRY,20260323,124000,44.3070,44.3071,44.3064,44.3066
USDTRY,20260323,124100,44.3081,44.3116,44.3081,44.3116
USDTRY,20260323,124200,44.3117,44.3126,44.3117,44.3126
USDTRY,20260323,124300,44.3127,44.3127,44.3097,44.3103
USDTRY,20260323,124400,44.3104,44.3110,44.3104,44.3110
USDTRY,20260323,124500,44.3103,44.3114,44.3103,44.3114
USDTRY,20260323,124600,44.3118,44.3130,44.3118,44.3130
USDTRY,20260323,124700,44.3124,44.3124,44.3123,44.3123
USDTRY,20260323,124800,44.3133,44.3133,44.3126,44.3129
USDTRY,20260323,124900,44.3153,44.3158,44.3152,44.3158
USDTRY,20260323,125000,44.3159,44.3159,44.3159,44.3159
USDTRY,20260323,125100,44.3156,44.3156,44.3156,44.3156
USDTRY,20260323,125200,44.3156,44.3156,44.3156,44.3156
USDTRY,20260323,125300,44.3175,44.3175,44.3175,44.3175
USDTRY,20260323,125400,44.3169,44.3169,44.3151,44.3151
USDTRY,20260323,125500,44.3143,44.3143,44.3143,44.3143
USDTRY,20260323,125600,44.3139,44.3166,44.3139,44.3166
USDTRY,20260323,125700,44.3159,44.3161,44.3159,44.3161
USDTRY,20260323,125800,44.3163,44.3170,44.3163,44.3167
USDTRY,20260323,125900,44.3160,44.3186,44.3155,44.3172
USDTRY,20260323,130000,44.3171,44.3178,44.3171,44.3178
USDTRY,20260323,130100,44.3179,44.3204,44.3164,44.3164
USDTRY,20260323,130200,44.3167,44.3167,44.3161,44.3161
USDTRY,20260323,130300,44.3158,44.3158,44.3150,44.3153
USDTRY,20260323,130400,44.3154,44.3154,44.3154,44.3154
USDTRY,20260323,130500,44.3151,44.3151,44.3149,44.3149
USDTRY,20260323,130600,44.3150,44.3150,44.3147,44.3147
USDTRY,20260323,130700,44.3147,44.3147,44.3147,44.3147
USDTRY,20260323,130800,44.3155,44.3164,44.3155,44.3164
USDTRY,20260323,130900,44.3205,44.3205,44.3187,44.3196
USDTRY,20260323,131000,44.3197,44.3212,44.3197,44.3212
USDTRY,20260323,131100,44.3213,44.3214,44.3180,44.3180
USDTRY,20260323,131200,44.3190,44.3192,44.3188,44.3188
USDTRY,20260323,131300,44.3202,44.3202,44.3187,44.3187
USDTRY,20260323,131400,44.3197,44.3197,44.3197,44.3197
USDTRY,20260323,131500,44.3195,44.3195,44.3195,44.3195
USDTRY,20260323,131600,44.3195,44.3195,44.3195,44.3195
USDTRY,20260323,131700,44.3195,44.3195,44.3195,44.3195
USDTRY,20260323,131800,44.3195,44.3211,44.3195,44.3211
USDTRY,20260323,131900,44.3209,44.3209,44.3209,44.3209
USDTRY,20260323,132000,44.3209,44.3252,44.3209,44.3248
USDTRY,20260323,132100,44.3247,44.3247,44.3247,44.3247
USDTRY,20260323,132200,44.3241,44.3245,44.3241,44.3245
USDTRY,20260323,132300,44.3253,44.3253,44.3253,44.3253
USDTRY,20260323,132400,44.3240,44.3240,44.3237,44.3238
USDTRY,20260323,132500,44.3238,44.3238,44.3238,44.3238
USDTRY,20260323,132600,44.3253,44.3253,44.3246,44.3246
USDTRY,20260323,132700,44.3244,44.3244,44.3238,44.3238
USDTRY,20260323,132800,44.3238,44.3238,44.3238,44.3238
USDTRY,20260323,132900,44.3252,44.3252,44.3252,44.3252
USDTRY,20260323,133000,44.3249,44.3249,44.3249,44.3249
USDTRY,20260323,133100,44.3250,44.3250,44.3237,44.3237
USDTRY,20260323,133200,44.3241,44.3241,44.3241,44.3241
USDTRY,20260323,133300,44.3241,44.3241,44.3241,44.3241
USDTRY,20260323,133400,44.3241,44.3242,44.3239,44.3242
USDTRY,20260323,133500,44.3248,44.3248,44.3248,44.3248
USDTRY,20260323,133600,44.3248,44.3248,44.3248,44.3248
USDTRY,20260323,133700,44.3254,44.3254,44.3240,44.3242
USDTRY,20260323,133800,44.3238,44.3242,44.3215,44.3215
USDTRY,20260323,133900,44.3225,44.3225,44.3225,44.3225
USDTRY,20260323,134000,44.3228,44.3240,44.3228,44.3240
USDTRY,20260323,134100,44.3240,44.3247,44.3240,44.3247
USDTRY,20260323,134200,44.3243,44.3243,44.3199,44.3199
USDTRY,20260323,134300,44.3192,44.3205,44.3192,44.3203
USDTRY,20260323,134400,44.3200,44.3200,44.3196,44.3200
USDTRY,20260323,134500,44.3201,44.3201,44.3193,44.3201
USDTRY,20260323,134600,44.3203,44.3219,44.3202,44.3219
USDTRY,20260323,134700,44.3223,44.3239,44.3223,44.3224
USDTRY,20260323,134800,44.3205,44.3216,44.3205,44.3216
USDTRY,20260323,134900,44.3216,44.3216,44.3214,44.3214
USDTRY,20260323,135000,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,135100,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,135200,44.3215,44.3217,44.3211,44.3211
USDTRY,20260323,135300,44.3209,44.3209,44.3168,44.3175
USDTRY,20260323,135400,44.3177,44.3178,44.3114,44.3114
USDTRY,20260323,135500,44.3113,44.3168,44.3113,44.3162
USDTRY,20260323,135600,44.3163,44.3167,44.3135,44.3135
USDTRY,20260323,135700,44.3135,44.3140,44.3135,44.3140
USDTRY,20260323,135800,44.3139,44.3140,44.3139,44.3140
USDTRY,20260323,135900,44.3140,44.3140,44.3140,44.3140
USDTRY,20260323,140000,44.3140,44.3140,44.3108,44.3109
USDTRY,20260323,140100,44.3111,44.3128,44.3111,44.3128
USDTRY,20260323,140200,44.3127,44.3127,44.3127,44.3127
USDTRY,20260323,140300,44.3129,44.3129,44.3128,44.3128
USDTRY,20260323,140400,44.3127,44.3127,44.3127,44.3127
USDTRY,20260323,140500,44.3137,44.3141,44.3137,44.3141
USDTRY,20260323,140600,44.3143,44.3144,44.3143,44.3143
USDTRY,20260323,140700,44.3146,44.3184,44.3146,44.3184
USDTRY,20260323,140800,44.3182,44.3213,44.3182,44.3198
USDTRY,20260323,140900,44.3198,44.3198,44.3193,44.3195
USDTRY,20260323,141000,44.3195,44.3195,44.3195,44.3195
USDTRY,20260323,141100,44.3193,44.3193,44.3193,44.3193
USDTRY,20260323,141200,44.3193,44.3198,44.3193,44.3198
USDTRY,20260323,141300,44.3193,44.3195,44.3193,44.3195
USDTRY,20260323,141400,44.3196,44.3196,44.3195,44.3195
USDTRY,20260323,141500,44.3195,44.3195,44.3194,44.3194
USDTRY,20260323,141600,44.3194,44.3194,44.3194,44.3194
USDTRY,20260323,141700,44.3196,44.3207,44.3196,44.3207
USDTRY,20260323,141800,44.3206,44.3212,44.3206,44.3212
USDTRY,20260323,141900,44.3213,44.3213,44.3208,44.3208
USDTRY,20260323,142000,44.3206,44.3212,44.3206,44.3210
USDTRY,20260323,142100,44.3214,44.3216,44.3214,44.3216
USDTRY,20260323,142200,44.3214,44.3214,44.3214,44.3214
USDTRY,20260323,142300,44.3214,44.3216,44.3214,44.3214
USDTRY,20260323,142400,44.3215,44.3219,44.3215,44.3219
USDTRY,20260323,142500,44.3218,44.3218,44.3218,44.3218
USDTRY,20260323,142600,44.3218,44.3218,44.3218,44.3218
USDTRY,20260323,142700,44.3218,44.3218,44.3218,44.3218
USDTRY,20260323,142800,44.3218,44.3226,44.3218,44.3226
USDTRY,20260323,142900,44.3225,44.3225,44.3225,44.3225
USDTRY,20260323,143000,44.3224,44.3224,44.3224,44.3224
USDTRY,20260323,143100,44.3224,44.3225,44.3224,44.3225
USDTRY,20260323,143200,44.3225,44.3226,44.3225,44.3226
USDTRY,20260323,143300,44.3228,44.3229,44.3227,44.3229
USDTRY,20260323,143400,44.3237,44.3240,44.3237,44.3240
USDTRY,20260323,143500,44.3232,44.3235,44.3232,44.3235
USDTRY,20260323,143600,44.3237,44.3238,44.3236,44.3238
USDTRY,20260323,143700,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,143800,44.3239,44.3239,44.3239,44.3239
USDTRY,20260323,143900,44.3249,44.3253,44.3246,44.3253
USDTRY,20260323,144000,44.3253,44.3253,44.3251,44.3251
USDTRY,20260323,144100,44.3252,44.3252,44.3252,44.3252
USDTRY,20260323,144200,44.3251,44.3251,44.3235,44.3240
USDTRY,20260323,144300,44.3245,44.3246,44.3245,44.3246
USDTRY,20260323,144400,44.3240,44.3241,44.3231,44.3232
USDTRY,20260323,144500,44.3231,44.3234,44.3226,44.3234
USDTRY,20260323,144600,44.3228,44.3228,44.3220,44.3220
USDTRY,20260323,144700,44.3219,44.3219,44.3219,44.3219
USDTRY,20260323,144800,44.3219,44.3232,44.3219,44.3232
USDTRY,20260323,144900,44.3230,44.3230,44.3230,44.3230
USDTRY,20260323,145000,44.3229,44.3229,44.3225,44.3225
USDTRY,20260323,145100,44.3227,44.3227,44.3223,44.3223
USDTRY,20260323,145200,44.3220,44.3220,44.3220,44.3220
USDTRY,20260323,145300,44.3220,44.3231,44.3220,44.3231
USDTRY,20260323,145400,44.3226,44.3226,44.3201,44.3201
USDTRY,20260323,145500,44.3202,44.3202,44.3202,44.3202
USDTRY,20260323,145600,44.3209,44.3218,44.3209,44.3218
USDTRY,20260323,145700,44.3223,44.3223,44.3223,44.3223
USDTRY,20260323,145800,44.3223,44.3223,44.3204,44.3204
USDTRY,20260323,145900,44.3204,44.3204,44.3204,44.3204
USDTRY,20260323,150000,44.3198,44.3198,44.3194,44.3194
USDTRY,20260323,150100,44.3197,44.3197,44.3197,44.3197
USDTRY,20260323,150200,44.3197,44.3199,44.3197,44.3199
USDTRY,20260323,150300,44.3198,44.3198,44.3198,44.3198
USDTRY,20260323,150400,44.3199,44.3199,44.3199,44.3199
USDTRY,20260323,150500,44.3197,44.3206,44.3197,44.3206
USDTRY,20260323,150600,44.3205,44.3205,44.3205,44.3205
USDTRY,20260323,150700,44.3207,44.3207,44.3205,44.3205
USDTRY,20260323,150800,44.3199,44.3202,44.3197,44.3198
USDTRY,20260323,150900,44.3195,44.3197,44.3190,44.3190
USDTRY,20260323,151000,44.3189,44.3189,44.3177,44.3180
USDTRY,20260323,151100,44.3180,44.3180,44.3180,44.3180
USDTRY,20260323,151200,44.3181,44.3189,44.3181,44.3184
USDTRY,20260323,151300,44.3182,44.3182,44.3182,44.3182
USDTRY,20260323,151400,44.3177,44.3181,44.3176,44.3181
USDTRY,20260323,151500,44.3180,44.3186,44.3176,44.3186
USDTRY,20260323,151600,44.3187,44.3187,44.3186,44.3187
USDTRY,20260323,151700,44.3187,44.3187,44.3186,44.3186
USDTRY,20260323,151800,44.3185,44.3187,44.3184,44.3184
USDTRY,20260323,151900,44.3183,44.3185,44.3177,44.3183
USDTRY,20260323,152000,44.3182,44.3182,44.3168,44.3168
USDTRY,20260323,152100,44.3155,44.3156,44.3103,44.3103
USDTRY,20260323,152200,44.3105,44.3105,44.3101,44.3101
USDTRY,20260323,152300,44.3093,44.3093,44.3050,44.3074
USDTRY,20260323,152400,44.3067,44.3067,44.3067,44.3067
USDTRY,20260323,152500,44.3060,44.3074,44.3060,44.3066
USDTRY,20260323,152600,44.3067,44.3073,44.3067,44.3073
USDTRY,20260323,152700,44.3074,44.3074,44.3073,44.3074
USDTRY,20260323,152800,44.3073,44.3089,44.3072,44.3089
USDTRY,20260323,152900,44.3079,44.3079,44.3074,44.3077
USDTRY,20260323,153000,44.3078,44.3087,44.3055,44.3061
USDTRY,20260323,153100,44.3058,44.3061,44.3054,44.3061
USDTRY,20260323,153200,44.3059,44.3059,44.3058,44.3058
USDTRY,20260323,153300,44.3058,44.3058,44.3046,44.3046
USDTRY,20260323,153400,44.3046,44.3046,44.3046,44.3046
USDTRY,20260323,153500,44.3050,44.3111,44.3048,44.3108
USDTRY,20260323,153600,44.3112,44.3123,44.3112,44.3123
USDTRY,20260323,153700,44.3124,44.3129,44.3121,44.3122
USDTRY,20260323,153800,44.3132,44.3143,44.3132,44.3143
USDTRY,20260323,153900,44.3145,44.3148,44.3142,44.3148
USDTRY,20260323,154000,44.3147,44.3147,44.3144,44.3144
USDTRY,20260323,154100,44.3145,44.3151,44.3141,44.3141
USDTRY,20260323,154200,44.3147,44.3147,44.3147,44.3147
USDTRY,20260323,154300,44.3147,44.3158,44.3147,44.3155
USDTRY,20260323,154400,44.3154,44.3154,44.3146,44.3146
USDTRY,20260323,154500,44.3151,44.3151,44.3134,44.3134
USDTRY,20260323,154600,44.3137,44.3140,44.3137,44.3140
USDTRY,20260323,154700,44.3138,44.3138,44.3106,44.3106
USDTRY,20260323,154800,44.3103,44.3103,44.3103,44.3103
USDTRY,20260323,154900,44.3103,44.3103,44.3103,44.3103
USDTRY,20260323,155000,44.3103,44.3103,44.3103,44.3103
USDTRY,20260323,155100,44.3103,44.3103,44.3103,44.3103
USDTRY,20260323,155200,44.3114,44.3117,44.3114,44.3115
USDTRY,20260323,155300,44.3117,44.3130,44.3117,44.3130
USDTRY,20260323,155400,44.3127,44.3130,44.3121,44.3130
USDTRY,20260323,155500,44.3132,44.3142,44.3132,44.3142
USDTRY,20260323,155600,44.3139,44.3139,44.3111,44.3111
USDTRY,20260323,155700,44.3111,44.3111,44.3098,44.3098
USDTRY,20260323,155800,44.3094,44.3105,44.3094,44.3105
USDTRY,20260323,155900,44.3106,44.3107,44.3106,44.3107
USDTRY,20260323,160000,44.3108,44.3111,44.3106,44.3111
USDTRY,20260323,160100,44.3112,44.3115,44.3112,44.3115
USDTRY,20260323,160200,44.3114,44.3114,44.3108,44.3109
USDTRY,20260323,160300,44.3109,44.3109,44.3109,44.3109
USDTRY,20260323,160400,44.3106,44.3108,44.3106,44.3108
USDTRY,20260323,160500,44.3107,44.3109,44.3107,44.3109
USDTRY,20260323,160600,44.3109,44.3109,44.3104,44.3104
USDTRY,20260323,160700,44.3105,44.3105,44.3105,44.3105
USDTRY,20260323,160800,44.3103,44.3103,44.3103,44.3103
USDTRY,20260323,160900,44.3103,44.3109,44.3099,44.3099
USDTRY,20260323,161000,44.3100,44.3102,44.3072,44.3072
USDTRY,20260323,161100,44.3071,44.3071,44.3062,44.3066
USDTRY,20260323,161200,44.3061,44.3061,44.3055,44.3056
USDTRY,20260323,161300,44.3059,44.3059,44.3049,44.3058
USDTRY,20260323,161400,44.3050,44.3050,44.3050,44.3050
USDTRY,20260323,161500,44.3050,44.3050,44.3050,44.3050
USDTRY,20260323,161600,44.3050,44.3055,44.3050,44.3055
USDTRY,20260323,161700,44.3055,44.3055,44.3055,44.3055
USDTRY,20260323,161800,44.3055,44.3055,44.3055,44.3055
USDTRY,20260323,161900,44.3052,44.3052,44.3052,44.3052
USDTRY,20260323,162000,44.3052,44.3072,44.3052,44.3071
USDTRY,20260323,162100,44.3069,44.3071,44.3062,44.3071
USDTRY,20260323,162200,44.3072,44.3072,44.3071,44.3071
USDTRY,20260323,162300,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,162400,44.3075,44.3075,44.3075,44.3075
USDTRY,20260323,162500,44.3077,44.3077,44.3074,44.3074
USDTRY,20260323,162600,44.3078,44.3078,44.3069,44.3069
USDTRY,20260323,162700,44.3063,44.3064,44.3050,44.3055
USDTRY,20260323,162800,44.3060,44.3062,44.3059,44.3059
USDTRY,20260323,162900,44.3044,44.3044,44.3044,44.3044
USDTRY,20260323,163000,44.3048,44.3064,44.3048,44.3060
USDTRY,20260323,163100,44.3062,44.3071,44.3062,44.3070
USDTRY,20260323,163200,44.3067,44.3075,44.3064,44.3069
USDTRY,20260323,163300,44.3068,44.3068,44.3068,44.3068
USDTRY,20260323,163400,44.3068,44.3068,44.3068,44.3068
USDTRY,20260323,163500,44.3068,44.3068,44.3068,44.3068
USDTRY,20260323,163600,44.3067,44.3067,44.3065,44.3065
USDTRY,20260323,163700,44.3055,44.3055,44.3036,44.3036
USDTRY,20260323,163800,44.3036,44.3036,44.3029,44.3030
USDTRY,20260323,163900,44.3038,44.3038,44.3035,44.3035
USDTRY,20260323,164000,44.3034,44.3034,44.3025,44.3025
USDTRY,20260323,164100,44.3031,44.3060,44.3030,44.3058
USDTRY,20260323,164200,44.3048,44.3048,44.3033,44.3035
USDTRY,20260323,164300,44.3036,44.3081,44.3036,44.3081
USDTRY,20260323,164400,44.3078,44.3078,44.3074,44.3075
USDTRY,20260323,164500,44.3081,44.3117,44.3081,44.3117
USDTRY,20260323,164600,44.3112,44.3200,44.3110,44.3151
USDTRY,20260323,164700,44.3145,44.3145,44.3134,44.3134
USDTRY,20260323,164800,44.3138,44.3138,44.3121,44.3137
USDTRY,20260323,164900,44.3156,44.3185,44.3121,44.3121
USDTRY,20260323,165000,44.3123,44.3123,44.3104,44.3115
USDTRY,20260323,165100,44.3117,44.3117,44.3095,44.3107
USDTRY,20260323,165200,44.3101,44.3107,44.3086,44.3107
USDTRY,20260323,165300,44.3110,44.3110,44.3097,44.3097
USDTRY,20260323,165400,44.3099,44.3119,44.3099,44.3103
USDTRY,20260323,165500,44.3104,44.3111,44.3103,44.3104
USDTRY,20260323,165600,44.3113,44.3121,44.3113,44.3119
USDTRY,20260323,165700,44.3129,44.3138,44.3123,44.3123
USDTRY,20260323,165800,44.3122,44.3122,44.3021,44.3106
USDTRY,20260323,165900,44.3107,44.3110,44.3106,44.3109
USDTRY,20260323,170000,44.3113,44.3116,44.3108,44.3116
USDTRY,20260323,170100,44.3113,44.3113,44.3111,44.3111
USDTRY,20260323,170200,44.3112,44.3113,44.3098,44.3113
USDTRY,20260323,170300,44.3100,44.3114,44.3100,44.3113
USDTRY,20260323,170400,44.3112,44.3112,44.3100,44.3101
USDTRY,20260323,170500,44.3105,44.3105,44.3103,44.3103
USDTRY,20260323,170600,44.3103,44.3117,44.3103,44.3117
USDTRY,20260323,170700,44.3089,44.3089,44.3089,44.3089
USDTRY,20260323,170800,44.3088,44.3088,44.3075,44.3076
USDTRY,20260323,170900,44.3077,44.3081,44.3075,44.3081
USDTRY,20260323,171000,44.3069,44.3069,44.3069,44.3069
USDTRY,20260323,171100,44.3069,44.3069,44.3069,44.3069
USDTRY,20260323,171200,44.3069,44.3069,44.3069,44.3069
USDTRY,20260323,171300,44.3069,44.3069,44.3069,44.3069
USDTRY,20260323,171400,44.3081,44.3081,44.3081,44.3081
USDTRY,20260323,171500,44.3076,44.3077,44.3076,44.3077
USDTRY,20260323,171600,44.3075,44.3075,44.3075,44.3075
USDTRY,20260323,171700,44.3075,44.3076,44.3075,44.3076
USDTRY,20260323,171800,44.3076,44.3076,44.3076,44.3076
USDTRY,20260323,171900,44.3076,44.3076,44.3069,44.3076
USDTRY,20260323,172000,44.3080,44.3080,44.3064,44.3064
USDTRY,20260323,172100,44.3063,44.3095,44.3063,44.3087
USDTRY,20260323,172200,44.3089,44.3089,44.3089,44.3089
USDTRY,20260323,172300,44.3103,44.3103,44.3096,44.3098
USDTRY,20260323,172400,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,172500,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,172600,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,172700,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,172800,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,172900,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,173000,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,173100,44.3095,44.3110,44.3095,44.3110
USDTRY,20260323,173200,44.3104,44.3115,44.3100,44.3115
USDTRY,20260323,173300,44.3118,44.3118,44.3118,44.3118
USDTRY,20260323,173400,44.3118,44.3118,44.3118,44.3118
USDTRY,20260323,173500,44.3118,44.3148,44.3118,44.3144
USDTRY,20260323,173600,44.3141,44.3141,44.3141,44.3141
USDTRY,20260323,173700,44.3141,44.3141,44.3141,44.3141
USDTRY,20260323,173800,44.3141,44.3155,44.3141,44.3155
USDTRY,20260323,173900,44.3150,44.3150,44.3150,44.3150
USDTRY,20260323,174000,44.3151,44.3151,44.3151,44.3151
USDTRY,20260323,174100,44.3151,44.3181,44.3149,44.3181
USDTRY,20260323,174200,44.3186,44.3192,44.3186,44.3187
USDTRY,20260323,174300,44.3187,44.3187,44.3187,44.3187
USDTRY,20260323,174400,44.3182,44.3182,44.3182,44.3182
USDTRY,20260323,174500,44.3182,44.3182,44.3150,44.3150
USDTRY,20260323,174600,44.3149,44.3149,44.3147,44.3148
USDTRY,20260323,174700,44.3148,44.3148,44.3146,44.3146
USDTRY,20260323,174800,44.3146,44.3146,44.3146,44.3146
USDTRY,20260323,174900,44.3142,44.3152,44.3142,44.3152
USDTRY,20260323,175000,44.3163,44.3170,44.3149,44.3149
USDTRY,20260323,175100,44.3139,44.3139,44.3138,44.3138
USDTRY,20260323,175200,44.3139,44.3155,44.3139,44.3154
USDTRY,20260323,175300,44.3154,44.3154,44.3154,44.3154
USDTRY,20260323,175400,44.3154,44.3154,44.3154,44.3154
USDTRY,20260323,175500,44.3159,44.3159,44.3150,44.3150
USDTRY,20260323,175600,44.3150,44.3150,44.3150,44.3150
USDTRY,20260323,175700,44.3150,44.3150,44.3150,44.3150
USDTRY,20260323,175800,44.3169,44.3170,44.3155,44.3155
USDTRY,20260323,175900,44.3149,44.3154,44.3142,44.3148
USDTRY,20260323,180000,44.3134,44.3134,44.3134,44.3134
USDTRY,20260323,180100,44.3128,44.3129,44.3121,44.3128
USDTRY,20260323,180200,44.3120,44.3121,44.3114,44.3115
USDTRY,20260323,180300,44.3114,44.3114,44.3110,44.3111
USDTRY,20260323,180400,44.3110,44.3111,44.3100,44.3109
USDTRY,20260323,180500,44.3098,44.3099,44.3098,44.3099
USDTRY,20260323,180600,44.3098,44.3098,44.3095,44.3095
USDTRY,20260323,180700,44.3093,44.3098,44.3093,44.3098
USDTRY,20260323,180800,44.3099,44.3101,44.3099,44.3101
USDTRY,20260323,180900,44.3110,44.3120,44.3110,44.3116
USDTRY,20260323,181000,44.3115,44.3120,44.3115,44.3120
USDTRY,20260323,181100,44.3135,44.3141,44.3135,44.3141
USDTRY,20260323,181200,44.3141,44.3141,44.3141,44.3141
USDTRY,20260323,181300,44.3140,44.3140,44.3140,44.3140
USDTRY,20260323,181400,44.3140,44.3140,44.3140,44.3140
USDTRY,20260323,181500,44.3140,44.3140,44.3140,44.3140
USDTRY,20260323,181600,44.3117,44.3127,44.3117,44.3127
USDTRY,20260323,181700,44.3126,44.3126,44.3125,44.3125
USDTRY,20260323,181800,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,181900,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182000,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182100,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182200,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182300,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182400,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182500,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182600,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182700,44.3125,44.3125,44.3125,44.3125
USDTRY,20260323,182800,44.3097,44.3097,44.3097,44.3097
USDTRY,20260323,182900,44.3097,44.3097,44.3097,44.3097
USDTRY,20260323,183000,44.3097,44.3097,44.3097,44.3097
USDTRY,20260323,183100,44.3097,44.3117,44.3097,44.3100
USDTRY,20260323,183200,44.3099,44.3105,44.3099,44.3105
USDTRY,20260323,183300,44.3113,44.3113,44.3113,44.3113
USDTRY,20260323,183400,44.3113,44.3113,44.3113,44.3113
USDTRY,20260323,183500,44.3113,44.3113,44.3096,44.3096
USDTRY,20260323,183600,44.3097,44.3097,44.3097,44.3097
USDTRY,20260323,183700,44.3097,44.3097,44.3097,44.3097
USDTRY,20260323,183800,44.3108,44.3128,44.3108,44.3124
USDTRY,20260323,183900,44.3123,44.3123,44.3110,44.3110
USDTRY,20260323,184000,44.3112,44.3112,44.3109,44.3109
USDTRY,20260323,184100,44.3109,44.3109,44.3109,44.3109
USDTRY,20260323,184200,44.3109,44.3109,44.3109,44.3109
USDTRY,20260323,184300,44.3109,44.3109,44.3109,44.3109
USDTRY,20260323,184400,44.3128,44.3128,44.3102,44.3102
USDTRY,20260323,184500,44.3090,44.3092,44.3090,44.3092
USDTRY,20260323,184600,44.3093,44.3094,44.3092,44.3093
USDTRY,20260323,184700,44.3094,44.3095,44.3094,44.3095
USDTRY,20260323,184800,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,184900,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,185000,44.3095,44.3095,44.3095,44.3095
USDTRY,20260323,185100,44.3095,44.3095,44.3091,44.3091
USDTRY,20260323,185200,44.3089,44.3089,44.3085,44.3085
USDTRY,20260323,185300,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185400,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185500,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185600,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185700,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185800,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,185900,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,190000,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,190100,44.3080,44.3080,44.3080,44.3080
USDTRY,20260323,190200,44.3068,44.3072,44.3068,44.3071
USDTRY,20260323,190300,44.3070,44.3070,44.3065,44.3065
USDTRY,20260323,190400,44.3065,44.3065,44.3065,44.3065
USDTRY,20260323,190500,44.3065,44.3065,44.3065,44.3065
USDTRY,20260323,190600,44.3065,44.3065,44.3065,44.3065
USDTRY,20260323,190700,44.3065,44.3065,44.3065,44.3065
USDTRY,20260323,190800,44.3085,44.3085,44.3085,44.3085
USDTRY,20260323,190900,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191000,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191100,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191200,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191300,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191400,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191500,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191600,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191700,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191800,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,191900,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,192000,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,192100,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,192200,44.3098,44.3098,44.3098,44.3098
USDTRY,20260323,192300,44.3098,44.3098,44.3096,44.3096
USDTRY,20260323,192400,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,192500,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,192600,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,192700,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,192800,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,192900,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193000,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193100,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193200,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193300,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193400,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193500,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193600,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193700,44.3096,44.3096,44.3096,44.3096
USDTRY,20260323,193800,44.3096,44.3096,44.3078,44.3078
USDTRY,20260323,193900,44.3076,44.3076,44.3072,44.3072
USDTRY,20260323,194000,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194100,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194200,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194300,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194400,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194500,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194600,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,194700,44.3073,44.3076,44.3073,44.3073
USDTRY,20260323,194800,44.3072,44.3072,44.3072,44.3072
USDTRY,20260323,194900,44.3072,44.3072,44.3072,44.3072
USDTRY,20260323,195000,44.3072,44.3072,44.3072,44.3072
USDTRY,20260323,195100,44.3072,44.3072,44.3072,44.3072
USDTRY,20260323,195200,44.3072,44.3072,44.3072,44.3072
USDTRY,20260323,195300,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195400,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195500,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195600,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195700,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195800,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,195900,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,200000,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,200100,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,200200,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200300,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200400,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200500,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200600,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200700,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200800,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,200900,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201000,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201100,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201200,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201300,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201400,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201500,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201600,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201700,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201800,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,201900,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,202000,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,202100,44.3082,44.3082,44.3082,44.3082
USDTRY,20260323,202200,44.3075,44.3075,44.3073,44.3073
USDTRY,20260323,202300,44.3074,44.3074,44.3074,44.3074
USDTRY,20260323,202400,44.3074,44.3074,44.3074,44.3074
USDTRY,20260323,202500,44.3074,44.3074,44.3074,44.3074
USDTRY,20260323,202600,44.3074,44.3079,44.3074,44.3079
USDTRY,20260323,202700,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,202800,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,202900,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,203000,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,203100,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,203200,44.3079,44.3079,44.3079,44.3079
USDTRY,20260323,203300,44.3071,44.3073,44.3071,44.3073
USDTRY,20260323,203400,44.3073,44.3073,44.3073,44.3073
USDTRY,20260323,203500,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,203600,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,203700,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,203800,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,203900,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,204000,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,204100,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,204200,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,204300,44.3071,44.3071,44.3071,44.3071
USDTRY,20260323,204400,44.3071,44.3078,44.3071,44.3078
USDTRY,20260323,204500,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,204600,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,204700,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,204800,44.3078,44.3078,44.3078,44.3078
USDTRY,20260323,204900,44.3074,44.3074,44.3044,44.3044
USDTRY,20260323,205000,44.3040,44.3064,44.3040,44.3064
USDTRY,20260323,205100,44.3068,44.3075,44.3055,44.3055
USDTRY,20260323,205200,44.3052,44.3052,44.3052,44.3052
USDTRY,20260323,205300,44.3052,44.3052,44.3052,44.3052
USDTRY,20260323,205400,44.3052,44.3068,44.3052,44.3068
USDTRY,20260323,205500,44.3049,44.3071,44.3049,44.3071
USDTRY,20260323,205600,44.3077,44.3078,44.3045,44.3045
USDTRY,20260323,205700,44.3067,44.3067,44.3050,44.3050
USDTRY,20260323,205800,44.3047,44.3079,44.3047,44.3079
USDTRY,20260323,205900,44.3088,44.3089,44.3082,44.3082
USDTRY,20260323,210000,44.3081,44.3081,44.3081,44.3081
USDTRY,20260323,210100,44.3080,44.3080,44.3080,44.3080
USDTRY,20260323,210200,44.3084,44.3091,44.3084,44.3091
USDTRY,20260323,210300,44.3089,44.3089,44.3089,44.3089
USDTRY,20260323,210400,44.3089,44.3089,44.3077,44.3077
USDTRY,20260323,210500,44.3074,44.3074,44.3065,44.3065
USDTRY,20260323,210600,44.3066,44.3066,44.3063,44.3063
USDTRY,20260323,210700,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,210800,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,210900,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211000,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211100,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211200,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211300,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211400,44.3063,44.3063,44.3063,44.3063
USDTRY,20260323,211500,44.3075,44.3075,44.3075,44.3075
USDTRY,20260323,211600,44.3068,44.3068,44.3046,44.3046
USDTRY,20260323,211700,44.3060,44.3060,44.3060,44.3060
USDTRY,20260323,211800,44.3060,44.3060,44.3060,44.3060
USDTRY,20260323,211900,44.3046,44.3046,44.3046,44.3046
USDTRY,20260323,212000,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212100,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212200,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212300,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212400,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212500,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212600,44.3036,44.3036,44.3036,44.3036
USDTRY,20260323,212700,44.3036,44.3036,44.2950,44.2950
USDTRY,20260323,212800,44.2936,44.2936,44.2901,44.2901
USDTRY,20260323,212900,44.2865,44.2911,44.2858,44.2910
USDTRY,20260323,213000,44.2910,44.2910,44.2910,44.2910
USDTRY,20260323,213100,44.2910,44.2910,44.2910,44.2910
USDTRY,20260323,213200,44.2959,44.2959,44.2933,44.2933
USDTRY,20260323,213300,44.2931,44.2931,44.2930,44.2930
USDTRY,20260323,213400,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,213500,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,213600,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,213700,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,213800,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,213900,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,214000,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,214100,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,214200,44.2940,44.2940,44.2940,44.2940
USDTRY,20260323,214300,44.2940,44.2964,44.2939,44.2939
USDTRY,20260323,214400,44.2940,44.2964,44.2940,44.2961
USDTRY,20260323,214500,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,214600,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,214700,44.2986,44.2986,44.2986,44.2986
USDTRY,20260323,214800,44.2986,44.2986,44.2986,44.2986
USDTRY,20260323,214900,44.2986,44.2986,44.2986,44.2986
USDTRY,20260323,215000,44.2986,44.2986,44.2986,44.2986
USDTRY,20260323,215100,44.2986,44.2988,44.2986,44.2988
USDTRY,20260323,215200,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215300,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215400,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215500,44.2987,44.2988,44.2956,44.2987
USDTRY,20260323,215600,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215700,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215800,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,215900,44.2987,44.2987,44.2987,44.2987
USDTRY,20260323,220000,44.2987,44.3030,44.2987,44.3016
USDTRY,20260323,220100,44.3059,44.3059,44.3059,44.3059
USDTRY,20260323,220200,44.3059,44.3059,44.3059,44.3059
USDTRY,20260323,220300,44.3059,44.3059,44.3059,44.3059
USDTRY,20260323,220400,44.3262,44.3368,44.3262,44.3368
USDTRY,20260323,220500,44.3394,44.3394,44.3379,44.3379
USDTRY,20260323,220600,44.3368,44.3421,44.3368,44.3421
USDTRY,20260323,220700,44.3434,44.3437,44.3430,44.3430
USDTRY,20260323,220800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,220900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221000,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221100,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,221900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222000,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222100,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,222900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223000,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223100,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,223900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224000,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224100,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224200,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224300,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224400,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224500,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224600,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224700,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224800,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,224900,44.3418,44.3418,44.3418,44.3418
USDTRY,20260323,225000,44.3418,44.3418,44.3414,44.3414
USDTRY,20260323,225100,44.3415,44.3415,44.3415,44.3415
USDTRY,20260323,225200,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225300,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225400,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225500,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225600,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225700,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225800,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,225900,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,230000,44.3413,44.3413,44.3413,44.3413
USDTRY,20260323,230100,44.3417,44.3417,44.3387,44.3387
USDTRY,20260323,230200,44.3387,44.3387,44.3387,44.3387
USDTRY,20260323,230300,44.3387,44.3387,44.3387,44.3387
USDTRY,20260323,230400,44.3387,44.3387,44.3387,44.3387
USDTRY,20260323,230500,44.3387,44.3387,44.3387,44.3387
USDTRY,20260323,230600,44.3387,44.3387,44.3387,44.3387
USDTRY,20260323,230700,44.3387,44.3387,44.3347,44.3347
USDTRY,20260323,230800,44.3342,44.3342,44.3342,44.3342
USDTRY,20260323,230900,44.3342,44.3342,44.3342,44.3342
USDTRY,20260323,231000,44.3342,44.3342,44.3342,44.3342
USDTRY,20260323,231100,44.3336,44.3354,44.3336,44.3354
USDTRY,20260323,231200,44.3341,44.3357,44.3341,44.3357
USDTRY,20260323,231300,44.3358,44.3358,44.3358,44.3358
USDTRY,20260323,231400,44.3358,44.3358,44.3358,44.3358
USDTRY,20260323,231500,44.3358,44.3391,44.3358,44.3391
USDTRY,20260323,231600,44.3397,44.3408,44.3397,44.3408
USDTRY,20260323,231700,44.3408,44.3420,44.3408,44.3420
USDTRY,20260323,231800,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,231900,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232000,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232100,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232200,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232300,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232400,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232500,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232600,44.3420,44.3420,44.3420,44.3420
USDTRY,20260323,232700,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,232800,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,232900,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233000,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233100,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233200,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233300,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233400,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233500,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233600,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233700,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233800,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,233900,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234000,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234100,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234200,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234300,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234400,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234500,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234600,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234700,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234800,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,234900,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235000,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235100,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235200,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235300,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235400,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235500,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235600,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235700,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235800,44.3409,44.3409,44.3409,44.3409
USDTRY,20260323,235900,44.3409,44.3409,44.3409,44.3409
USDTRY,20260324,000000,44.3409,44.3409,44.3409,44.3409
EURHKD,20260323,000100,9.0527,9.0529,9.0527,9.0529
EURHKD,20260323,000200,9.0528,9.0538,9.0528,9.0538
EURHKD,20260323,000300,9.0540,9.0543,9.0539,9.0540
EURHKD,20260323,000400,9.0539,9.0539,9.0531,9.0531
EURHKD,20260323,000500,9.0530,9.0544,9.0529,9.0544
EURHKD,20260323,000600,9.0546,9.0554,9.0546,9.0554
EURHKD,20260323,000700,9.0559,9.0560,9.0553,9.0555
EURHKD,20260323,000800,9.0554,9.0554,9.0552,9.0553
EURHKD,20260323,000900,9.0554,9.0554,9.0543,9.0548
EURHKD,20260323,001000,9.0550,9.0551,9.0549,9.0550
EURHKD,20260323,001100,9.0553,9.0561,9.0553,9.0560
EURHKD,20260323,001200,9.0559,9.0559,9.0548,9.0549
EURHKD,20260323,001300,9.0550,9.0553,9.0550,9.0551
EURHKD,20260323,001400,9.0552,9.0557,9.0552,9.0557
EURHKD,20260323,001500,9.0556,9.0556,9.0556,9.0556
EURHKD,20260323,001600,9.0557,9.0558,9.0555,9.0555
EURHKD,20260323,001700,9.0556,9.0561,9.0556,9.0560
EURHKD,20260323,001800,9.0559,9.0559,9.0551,9.0557
EURHKD,20260323,001900,9.0561,9.0567,9.0561,9.0567
EURHKD,20260323,002000,9.0569,9.0571,9.0563,9.0563
EURHKD,20260323,002100,9.0561,9.0562,9.0557,9.0562
EURHKD,20260323,002200,9.0564,9.0564,9.0561,9.0561
EURHKD,20260323,002300,9.0560,9.0574,9.0560,9.0574
EURHKD,20260323,002400,9.0573,9.0573,9.0569,9.0569
EURHKD,20260323,002500,9.0570,9.0573,9.0570,9.0572
EURHKD,20260323,002600,9.0573,9.0573,9.0569,9.0569
EURHKD,20260323,002700,9.0563,9.0563,9.0555,9.0555
EURHKD,20260323,002800,9.0556,9.0558,9.0556,9.0558
EURHKD,20260323,002900,9.0559,9.0571,9.0559,9.0571
EURHKD,20260323,003000,9.0572,9.0572,9.0565,9.0568
EURHKD,20260323,003100,9.0570,9.0574,9.0570,9.0574
EURHKD,20260323,003200,9.0573,9.0579,9.0573,9.0579
EURHKD,20260323,003300,9.0577,9.0577,9.0566,9.0566
EURHKD,20260323,003400,9.0564,9.0564,9.0552,9.0552
EURHKD,20260323,003500,9.0553,9.0556,9.0553,9.0556
EURHKD,20260323,003600,9.0558,9.0558,9.0555,9.0555
EURHKD,20260323,003700,9.0553,9.0553,9.0551,9.0552
EURHKD,20260323,003800,9.0553,9.0556,9.0553,9.0556
EURHKD,20260323,003900,9.0554,9.0554,9.0550,9.0550
EURHKD,20260323,004000,9.0550,9.0550,9.0550,9.0550
EURHKD,20260323,004100,9.0549,9.0553,9.0549,9.0550
EURHKD,20260323,004200,9.0549,9.0553,9.0549,9.0553
EURHKD,20260323,004300,9.0556,9.0560,9.0554,9.0560
EURHKD,20260323,004400,9.0563,9.0565,9.0559,9.0559
EURHKD,20260323,004500,9.0560,9.0576,9.0560,9.0576
EURHKD,20260323,004600,9.0578,9.0579,9.0566,9.0566
EURHKD,20260323,004700,9.0564,9.0575,9.0562,9.0574
EURHKD,20260323,004800,9.0575,9.0578,9.0575,9.0577
EURHKD,20260323,004900,9.0576,9.0578,9.0574,9.0578
EURHKD,20260323,005000,9.0580,9.0584,9.0580,9.0582
EURHKD,20260323,005100,9.0580,9.0580,9.0577,9.0578
EURHKD,20260323,005200,9.0579,9.0583,9.0579,9.0580
EURHKD,20260323,005300,9.0579,9.0580,9.0578,9.0580
EURHKD,20260323,005400,9.0578,9.0578,9.0568,9.0568
EURHKD,20260323,005500,9.0566,9.0566,9.0555,9.0555
EURHKD,20260323,005600,9.0553,9.0557,9.0553,9.0555
EURHKD,20260323,005700,9.0553,9.0554,9.0550,9.0554
EURHKD,20260323,005800,9.0555,9.0556,9.0543,9.0543
EURHKD,20260323,005900,9.0544,9.0553,9.0544,9.0550
EURHKD,20260323,010000,9.0551,9.0565,9.0551,9.0565
EURHKD,20260323,010100,9.0567,9.0578,9.0561,9.0561
EURHKD,20260323,010200,9.0560,9.0560,9.0548,9.0548
EURHKD,20260323,010300,9.0547,9.0551,9.0529,9.0550
EURHKD,20260323,010400,9.0549,9.0553,9.0549,9.0552
EURHKD,20260323,010500,9.0548,9.0548,9.0541,9.0547
EURHKD,20260323,010600,9.0546,9.0546,9.0523,9.0523
EURHKD,20260323,010700,9.0517,9.0535,9.0513,9.0535
EURHKD,20260323,010800,9.0536,9.0553,9.0536,9.0553
EURHKD,20260323,010900,9.0555,9.0573,9.0555,9.0571
EURHKD,20260323,011000,9.0570,9.0570,9.0566,9.0566
EURHKD,20260323,011100,9.0563,9.0564,9.0560,9.0564
EURHKD,20260323,011200,9.0565,9.0584,9.0565,9.0578
EURHKD,20260323,011300,9.0577,9.0577,9.0573,9.0574
EURHKD,20260323,011400,9.0576,9.0579,9.0576,9.0578
EURHKD,20260323,011500,9.0577,9.0577,9.0569,9.0569
EURHKD,20260323,011600,9.0568,9.0568,9.0542,9.0546
EURHKD,20260323,011700,9.0545,9.0550,9.0543,9.0550
EURHKD,20260323,011800,9.0553,9.0555,9.0545,9.0545
EURHKD,20260323,011900,9.0546,9.0546,9.0539,9.0544
EURHKD,20260323,012000,9.0545,9.0547,9.0543,9.0543
EURHKD,20260323,012100,9.0542,9.0556,9.0542,9.0556
EURHKD,20260323,012200,9.0557,9.0577,9.0557,9.0575
EURHKD,20260323,012300,9.0574,9.0574,9.0561,9.0561
EURHKD,20260323,012400,9.0559,9.0559,9.0557,9.0557
EURHKD,20260323,012500,9.0555,9.0555,9.0550,9.0551
EURHKD,20260323,012600,9.0550,9.0553,9.0550,9.0553
EURHKD,20260323,012700,9.0554,9.0558,9.0554,9.0558
EURHKD,20260323,012800,9.0557,9.0557,9.0536,9.0536
EURHKD,20260323,012900,9.0535,9.0538,9.0535,9.0538
EURHKD,20260323,013000,9.0537,9.0538,9.0534,9.0535
EURHKD,20260323,013100,9.0536,9.0538,9.0530,9.0530
EURHKD,20260323,013200,9.0529,9.0529,9.0522,9.0522
EURHKD,20260323,013300,9.0517,9.0520,9.0515,9.0515
EURHKD,20260323,013400,9.0514,9.0514,9.0508,9.0512
EURHKD,20260323,013500,9.0511,9.0511,9.0495,9.0495
EURHKD,20260323,013600,9.0494,9.0495,9.0465,9.0465
EURHKD,20260323,013700,9.0459,9.0459,9.0431,9.0431
EURHKD,20260323,013800,9.0433,9.0440,9.0429,9.0429
EURHKD,20260323,013900,9.0426,9.0438,9.0426,9.0438
EURHKD,20260323,014000,9.0440,9.0445,9.0438,9.0444
EURHKD,20260323,014100,9.0441,9.0441,9.0410,9.0410
EURHKD,20260323,014200,9.0411,9.0418,9.0411,9.0417
EURHKD,20260323,014300,9.0416,9.0416,9.0402,9.0403
EURHKD,20260323,014400,9.0405,9.0410,9.0391,9.0396
EURHKD,20260323,014500,9.0401,9.0416,9.0401,9.0403
EURHKD,20260323,014600,9.0404,9.0413,9.0403,9.0413
EURHKD,20260323,014700,9.0414,9.0425,9.0414,9.0422
EURHKD,20260323,014800,9.0423,9.0436,9.0421,9.0436
EURHKD,20260323,014900,9.0440,9.0444,9.0429,9.0429
EURHKD,20260323,015000,9.0430,9.0438,9.0430,9.0438
EURHKD,20260323,015100,9.0437,9.0443,9.0436,9.0442
EURHKD,20260323,015200,9.0441,9.0448,9.0434,9.0434
EURHKD,20260323,015300,9.0433,9.0433,9.0415,9.0415
EURHKD,20260323,015400,9.0417,9.0419,9.0417,9.0419
EURHKD,20260323,015500,9.0420,9.0420,9.0407,9.0408
EURHKD,20260323,015600,9.0407,9.0417,9.0405,9.0412
EURHKD,20260323,015700,9.0413,9.0415,9.0413,9.0414
EURHKD,20260323,015800,9.0413,9.0427,9.0413,9.0427
EURHKD,20260323,015900,9.0428,9.0467,9.0428,9.0467
EURHKD,20260323,020000,9.0468,9.0468,9.0453,9.0453
EURHKD,20260323,020100,9.0452,9.0465,9.0452,9.0465
EURHKD,20260323,020200,9.0466,9.0492,9.0466,9.0492
EURHKD,20260323,020300,9.0490,9.0490,9.0480,9.0480
EURHKD,20260323,020400,9.0481,9.0485,9.0478,9.0482
EURHKD,20260323,020500,9.0483,9.0501,9.0483,9.0501
EURHKD,20260323,020600,9.0498,9.0498,9.0484,9.0490
EURHKD,20260323,020700,9.0494,9.0516,9.0494,9.0516
EURHKD,20260323,020800,9.0517,9.0524,9.0517,9.0522
EURHKD,20260323,020900,9.0521,9.0544,9.0521,9.0542
EURHKD,20260323,021000,9.0545,9.0545,9.0519,9.0519
EURHKD,20260323,021100,9.0522,9.0523,9.0519,9.0523
EURHKD,20260323,021200,9.0525,9.0536,9.0525,9.0536
EURHKD,20260323,021300,9.0537,9.0542,9.0534,9.0540
EURHKD,20260323,021400,9.0541,9.0551,9.0541,9.0550
EURHKD,20260323,021500,9.0549,9.0549,9.0547,9.0548
EURHKD,20260323,021600,9.0549,9.0562,9.0549,9.0562
EURHKD,20260323,021700,9.0563,9.0565,9.0556,9.0556
EURHKD,20260323,021800,9.0554,9.0554,9.0552,9.0552
EURHKD,20260323,021900,9.0553,9.0556,9.0552,9.0555
EURHKD,20260323,022000,9.0557,9.0558,9.0542,9.0550
EURHKD,20260323,022100,9.0552,9.0552,9.0546,9.0547
EURHKD,20260323,022200,9.0546,9.0546,9.0538,9.0538
EURHKD,20260323,022300,9.0539,9.0549,9.0539,9.0548
EURHKD,20260323,022400,9.0547,9.0551,9.0544,9.0544
EURHKD,20260323,022500,9.0541,9.0541,9.0531,9.0531
EURHKD,20260323,022600,9.0532,9.0532,9.0521,9.0522
EURHKD,20260323,022700,9.0523,9.0529,9.0521,9.0529
EURHKD,20260323,022800,9.0528,9.0530,9.0523,9.0529
EURHKD,20260323,022900,9.0528,9.0531,9.0527,9.0531
EURHKD,20260323,023000,9.0532,9.0535,9.0531,9.0532
EURHKD,20260323,023100,9.0533,9.0542,9.0511,9.0527
EURHKD,20260323,023200,9.0526,9.0556,9.0526,9.0556
EURHKD,20260323,023300,9.0554,9.0556,9.0548,9.0548
EURHKD,20260323,023400,9.0547,9.0547,9.0535,9.0542
EURHKD,20260323,023500,9.0541,9.0541,9.0532,9.0539
EURHKD,20260323,023600,9.0541,9.0545,9.0540,9.0540
EURHKD,20260323,023700,9.0538,9.0538,9.0527,9.0528
EURHKD,20260323,023800,9.0529,9.0558,9.0529,9.0558
EURHKD,20260323,023900,9.0564,9.0571,9.0556,9.0556
EURHKD,20260323,024000,9.0557,9.0559,9.0556,9.0557
EURHKD,20260323,024100,9.0556,9.0557,9.0552,9.0552
EURHKD,20260323,024200,9.0547,9.0547,9.0541,9.0542
EURHKD,20260323,024300,9.0543,9.0550,9.0543,9.0546
EURHKD,20260323,024400,9.0547,9.0552,9.0547,9.0552
EURHKD,20260323,024500,9.0551,9.0559,9.0551,9.0559
EURHKD,20260323,024600,9.0560,9.0562,9.0550,9.0550
EURHKD,20260323,024700,9.0549,9.0555,9.0548,9.0555
EURHKD,20260323,024800,9.0554,9.0555,9.0550,9.0552
EURHKD,20260323,024900,9.0551,9.0551,9.0539,9.0542
EURHKD,20260323,025000,9.0543,9.0553,9.0543,9.0553
EURHKD,20260323,025100,9.0554,9.0562,9.0553,9.0562
EURHKD,20260323,025200,9.0561,9.0562,9.0543,9.0544
EURHKD,20260323,025300,9.0546,9.0548,9.0543,9.0543
EURHKD,20260323,025400,9.0539,9.0539,9.0535,9.0539
EURHKD,20260323,025500,9.0540,9.0541,9.0539,9.0539
EURHKD,20260323,025600,9.0540,9.0544,9.0538,9.0538
EURHKD,20260323,025700,9.0537,9.0537,9.0525,9.0525
EURHKD,20260323,025800,9.0524,9.0524,9.0510,9.0511
EURHKD,20260323,025900,9.0513,9.0518,9.0513,9.0517
EURHKD,20260323,030000,9.0516,9.0516,9.0512,9.0513
EURHKD,20260323,030100,9.0514,9.0516,9.0512,9.0516
EURHKD,20260323,030200,9.0518,9.0526,9.0518,9.0526
EURHKD,20260323,030300,9.0527,9.0534,9.0527,9.0533
EURHKD,20260323,030400,9.0532,9.0532,9.0521,9.0522
EURHKD,20260323,030500,9.0524,9.0528,9.0524,9.0526
EURHKD,20260323,030600,9.0522,9.0522,9.0511,9.0511
EURHKD,20260323,030700,9.0509,9.0511,9.0508,9.0510
EURHKD,20260323,030800,9.0511,9.0528,9.0511,9.0528
EURHKD,20260323,030900,9.0529,9.0530,9.0513,9.0513
EURHKD,20260323,031000,9.0514,9.0514,9.0502,9.0504
EURHKD,20260323,031100,9.0505,9.0505,9.0496,9.0496
EURHKD,20260323,031200,9.0497,9.0500,9.0494,9.0494
EURHKD,20260323,031300,9.0495,9.0495,9.0487,9.0488
EURHKD,20260323,031400,9.0487,9.0487,9.0466,9.0466
EURHKD,20260323,031500,9.0463,9.0468,9.0461,9.0465
EURHKD,20260323,031600,9.0466,9.0477,9.0466,9.0472
EURHKD,20260323,031700,9.0470,9.0478,9.0467,9.0478
EURHKD,20260323,031800,9.0479,9.0479,9.0466,9.0466
EURHKD,20260323,031900,9.0465,9.0465,9.0459,9.0463
EURHKD,20260323,032000,9.0464,9.0478,9.0464,9.0478
EURHKD,20260323,032100,9.0476,9.0487,9.0475,9.0487
EURHKD,20260323,032200,9.0488,9.0491,9.0488,9.0491
EURHKD,20260323,032300,9.0490,9.0490,9.0482,9.0482
EURHKD,20260323,032400,9.0481,9.0481,9.0475,9.0476
EURHKD,20260323,032500,9.0475,9.0475,9.0466,9.0467
EURHKD,20260323,032600,9.0466,9.0468,9.0464,9.0468
EURHKD,20260323,032700,9.0469,9.0482,9.0469,9.0481
EURHKD,20260323,032800,9.0480,9.0482,9.0466,9.0466
EURHKD,20260323,032900,9.0465,9.0465,9.0461,9.0461
EURHKD,20260323,033000,9.0460,9.0460,9.0458,9.0460
EURHKD,20260323,033100,9.0461,9.0461,9.0455,9.0455
EURHKD,20260323,033200,9.0454,9.0454,9.0443,9.0443
EURHKD,20260323,033300,9.0440,9.0440,9.0431,9.0431
EURHKD,20260323,033400,9.0429,9.0429,9.0411,9.0412
EURHKD,20260323,033500,9.0413,9.0420,9.0413,9.0419
EURHKD,20260323,033600,9.0418,9.0418,9.0412,9.0415
EURHKD,20260323,033700,9.0416,9.0427,9.0416,9.0423
EURHKD,20260323,033800,9.0422,9.0422,9.0406,9.0406
EURHKD,20260323,033900,9.0403,9.0403,9.0396,9.0403
EURHKD,20260323,034000,9.0404,9.0408,9.0404,9.0405
EURHKD,20260323,034100,9.0406,9.0412,9.0406,9.0412
EURHKD,20260323,034200,9.0413,9.0417,9.0409,9.0417
EURHKD,20260323,034300,9.0420,9.0426,9.0420,9.0426
EURHKD,20260323,034400,9.0428,9.0434,9.0428,9.0433
EURHKD,20260323,034500,9.0433,9.0433,9.0433,9.0433
EURHKD,20260323,034600,9.0432,9.0432,9.0428,9.0428
EURHKD,20260323,034700,9.0427,9.0427,9.0424,9.0424
EURHKD,20260323,034800,9.0424,9.0424,9.0419,9.0419
EURHKD,20260323,034900,9.0417,9.0418,9.0416,9.0417
EURHKD,20260323,035000,9.0418,9.0421,9.0418,9.0420
EURHKD,20260323,035100,9.0419,9.0421,9.0417,9.0421
EURHKD,20260323,035200,9.0422,9.0422,9.0420,9.0420
EURHKD,20260323,035300,9.0415,9.0415,9.0405,9.0406
EURHKD,20260323,035400,9.0405,9.0405,9.0400,9.0403
EURHKD,20260323,035500,9.0405,9.0424,9.0405,9.0424
EURHKD,20260323,035600,9.0423,9.0424,9.0423,9.0424
EURHKD,20260323,035700,9.0426,9.0438,9.0426,9.0428
EURHKD,20260323,035800,9.0429,9.0429,9.0424,9.0424
EURHKD,20260323,035900,9.0425,9.0430,9.0425,9.0429
EURHKD,20260323,040000,9.0428,9.0428,9.0423,9.0423
EURHKD,20260323,040100,9.0422,9.0428,9.0422,9.0426
EURHKD,20260323,040200,9.0425,9.0429,9.0417,9.0429
EURHKD,20260323,040300,9.0430,9.0435,9.0430,9.0435
EURHKD,20260323,040400,9.0435,9.0436,9.0433,9.0433
EURHKD,20260323,040500,9.0431,9.0438,9.0431,9.0438
EURHKD,20260323,040600,9.0437,9.0437,9.0433,9.0433
EURHKD,20260323,040700,9.0432,9.0432,9.0427,9.0427
EURHKD,20260323,040800,9.0426,9.0426,9.0417,9.0417
EURHKD,20260323,040900,9.0416,9.0417,9.0416,9.0417
EURHKD,20260323,041000,9.0415,9.0415,9.0409,9.0409
EURHKD,20260323,041100,9.0408,9.0408,9.0404,9.0404
EURHKD,20260323,041200,9.0401,9.0401,9.0395,9.0395
EURHKD,20260323,041300,9.0396,9.0396,9.0393,9.0393
EURHKD,20260323,041400,9.0394,9.0396,9.0394,9.0396
EURHKD,20260323,041500,9.0397,9.0403,9.0397,9.0403
EURHKD,20260323,041600,9.0404,9.0408,9.0404,9.0408
EURHKD,20260323,041700,9.0409,9.0420,9.0409,9.0420
EURHKD,20260323,041800,9.0419,9.0419,9.0419,9.0419
EURHKD,20260323,041900,9.0419,9.0419,9.0417,9.0417
EURHKD,20260323,042000,9.0418,9.0422,9.0418,9.0422
EURHKD,20260323,042100,9.0423,9.0431,9.0423,9.0431
EURHKD,20260323,042200,9.0430,9.0430,9.0429,9.0429
EURHKD,20260323,042300,9.0428,9.0428,9.0426,9.0427
EURHKD,20260323,042400,9.0428,9.0429,9.0426,9.0426
EURHKD,20260323,042500,9.0424,9.0424,9.0423,9.0423
EURHKD,20260323,042600,9.0422,9.0422,9.0421,9.0422
EURHKD,20260323,042700,9.0423,9.0424,9.0421,9.0421
EURHKD,20260323,042800,9.0418,9.0419,9.0417,9.0417
EURHKD,20260323,042900,9.0416,9.0416,9.0414,9.0414
EURHKD,20260323,043000,9.0415,9.0417,9.0414,9.0417
EURHKD,20260323,043100,9.0418,9.0419,9.0415,9.0415
EURHKD,20260323,043200,9.0416,9.0417,9.0416,9.0416
EURHKD,20260323,043300,9.0417,9.0417,9.0416,9.0416
EURHKD,20260323,043400,9.0413,9.0413,9.0409,9.0410
EURHKD,20260323,043500,9.0411,9.0421,9.0411,9.0421
EURHKD,20260323,043600,9.0423,9.0423,9.0420,9.0420
EURHKD,20260323,043700,9.0419,9.0419,9.0416,9.0416
EURHKD,20260323,043800,9.0415,9.0415,9.0413,9.0413
EURHKD,20260323,043900,9.0414,9.0417,9.0414,9.0417
EURHKD,20260323,044000,9.0418,9.0424,9.0418,9.0423
EURHKD,20260323,044100,9.0422,9.0422,9.0421,9.0421
EURHKD,20260323,044200,9.0421,9.0421,9.0418,9.0418
EURHKD,20260323,044300,9.0419,9.0424,9.0417,9.0424
EURHKD,20260323,044400,9.0426,9.0435,9.0426,9.0431
EURHKD,20260323,044500,9.0430,9.0430,9.0425,9.0427
EURHKD,20260323,044600,9.0428,9.0431,9.0424,9.0424
EURHKD,20260323,044700,9.0425,9.0440,9.0425,9.0440
EURHKD,20260323,044800,9.0440,9.0440,9.0438,9.0438
EURHKD,20260323,044900,9.0437,9.0437,9.0433,9.0433
EURHKD,20260323,045000,9.0432,9.0432,9.0431,9.0431
EURHKD,20260323,045100,9.0431,9.0432,9.0431,9.0431
EURHKD,20260323,045200,9.0432,9.0436,9.0432,9.0436
EURHKD,20260323,045300,9.0437,9.0438,9.0435,9.0436
EURHKD,20260323,045400,9.0435,9.0436,9.0431,9.0431
EURHKD,20260323,045500,9.0433,9.0434,9.0433,9.0433
EURHKD,20260323,045600,9.0432,9.0436,9.0432,9.0434
EURHKD,20260323,045700,9.0435,9.0439,9.0435,9.0437
EURHKD,20260323,045800,9.0436,9.0436,9.0431,9.0431
EURHKD,20260323,045900,9.0429,9.0429,9.0424,9.0424
EURHKD,20260323,050000,9.0425,9.0426,9.0424,9.0424
EURHKD,20260323,050100,9.0426,9.0436,9.0426,9.0436
EURHKD,20260323,050200,9.0440,9.0447,9.0440,9.0444
EURHKD,20260323,050300,9.0443,9.0443,9.0443,9.0443
EURHKD,20260323,050400,9.0443,9.0443,9.0431,9.0431
EURHKD,20260323,050500,9.0430,9.0430,9.0420,9.0422
EURHKD,20260323,050600,9.0421,9.0422,9.0419,9.0422
EURHKD,20260323,050700,9.0423,9.0435,9.0423,9.0435
EURHKD,20260323,050800,9.0436,9.0436,9.0434,9.0436
EURHKD,20260323,050900,9.0436,9.0437,9.0436,9.0437
EURHKD,20260323,051000,9.0436,9.0437,9.0435,9.0437
EURHKD,20260323,051100,9.0438,9.0440,9.0438,9.0438
EURHKD,20260323,051200,9.0436,9.0436,9.0433,9.0433
EURHKD,20260323,051300,9.0432,9.0433,9.0430,9.0430
EURHKD,20260323,051400,9.0429,9.0429,9.0428,9.0428
EURHKD,20260323,051500,9.0429,9.0430,9.0429,9.0430
EURHKD,20260323,051600,9.0429,9.0429,9.0429,9.0429
EURHKD,20260323,051700,9.0430,9.0440,9.0430,9.0440
EURHKD,20260323,051800,9.0443,9.0449,9.0443,9.0448
EURHKD,20260323,051900,9.0447,9.0447,9.0437,9.0438
EURHKD,20260323,052000,9.0439,9.0440,9.0438,9.0438
EURHKD,20260323,052100,9.0440,9.0440,9.0438,9.0438
EURHKD,20260323,052200,9.0437,9.0439,9.0437,9.0439
EURHKD,20260323,052300,9.0441,9.0441,9.0441,9.0441
EURHKD,20260323,052400,9.0441,9.0441,9.0440,9.0440
EURHKD,20260323,052500,9.0441,9.0442,9.0441,9.0442
EURHKD,20260323,052600,9.0443,9.0445,9.0443,9.0445
EURHKD,20260323,052700,9.0445,9.0445,9.0445,9.0445
EURHKD,20260323,052800,9.0445,9.0445,9.0438,9.0438
EURHKD,20260323,052900,9.0432,9.0432,9.0431,9.0431
EURHKD,20260323,053000,9.0431,9.0431,9.0431,9.0431
EURHKD,20260323,053100,9.0424,9.0424,9.0410,9.0410
EURHKD,20260323,053200,9.0411,9.0412,9.0411,9.0412
EURHKD,20260323,053300,9.0410,9.0412,9.0410,9.0412
EURHKD,20260323,053400,9.0414,9.0414,9.0413,9.0413
EURHKD,20260323,053500,9.0413,9.0413,9.0413,9.0413
EURHKD,20260323,053600,9.0421,9.0421,9.0421,9.0421
EURHKD,20260323,053700,9.0428,9.0431,9.0428,9.0431
EURHKD,20260323,053800,9.0431,9.0431,9.0426,9.0426
EURHKD,20260323,053900,9.0424,9.0424,9.0417,9.0418
EURHKD,20260323,054000,9.0420,9.0422,9.0420,9.0422
EURHKD,20260323,054100,9.0421,9.0421,9.0421,9.0421
EURHKD,20260323,054200,9.0420,9.0420,9.0419,9.0419
EURHKD,20260323,054300,9.0422,9.0425,9.0422,9.0425
EURHKD,20260323,054400,9.0424,9.0424,9.0421,9.0421
EURHKD,20260323,054500,9.0421,9.0421,9.0421,9.0421
EURHKD,20260323,054600,9.0418,9.0421,9.0418,9.0420
EURHKD,20260323,054700,9.0420,9.0420,9.0420,9.0420
EURHKD,20260323,054800,9.0419,9.0422,9.0419,9.0422
EURHKD,20260323,054900,9.0423,9.0423,9.0421,9.0421
EURHKD,20260323,055000,9.0420,9.0420,9.0420,9.0420
EURHKD,20260323,055100,9.0420,9.0420,9.0420,9.0420
EURHKD,20260323,055200,9.0422,9.0426,9.0422,9.0426
EURHKD,20260323,055300,9.0427,9.0427,9.0420,9.0420
EURHKD,20260323,055400,9.0421,9.0424,9.0421,9.0424
EURHKD,20260323,055500,9.0425,9.0426,9.0425,9.0426
EURHKD,20260323,055600,9.0429,9.0435,9.0429,9.0434
EURHKD,20260323,055700,9.0431,9.0433,9.0430,9.0433
EURHKD,20260323,055800,9.0434,9.0434,9.0433,9.0433
EURHKD,20260323,055900,9.0435,9.0437,9.0435,9.0437
EURHKD,20260323,060000,9.0438,9.0444,9.0438,9.0444
EURHKD,20260323,060100,9.0445,9.0445,9.0438,9.0440
EURHKD,20260323,060200,9.0439,9.0440,9.0439,9.0440
EURHKD,20260323,060300,9.0441,9.0441,9.0441,9.0441
EURHKD,20260323,060400,9.0441,9.0442,9.0441,9.0442
EURHKD,20260323,060500,9.0443,9.0449,9.0443,9.0446
EURHKD,20260323,060600,9.0445,9.0451,9.0445,9.0451
EURHKD,20260323,060700,9.0452,9.0453,9.0452,9.0453
EURHKD,20260323,060800,9.0452,9.0458,9.0450,9.0458
EURHKD,20260323,060900,9.0459,9.0459,9.0456,9.0456
EURHKD,20260323,061000,9.0454,9.0454,9.0444,9.0444
EURHKD,20260323,061100,9.0443,9.0443,9.0437,9.0437
EURHKD,20260323,061200,9.0438,9.0439,9.0438,9.0439
EURHKD,20260323,061300,9.0438,9.0442,9.0438,9.0442
EURHKD,20260323,061400,9.0440,9.0440,9.0436,9.0436
EURHKD,20260323,061500,9.0435,9.0435,9.0433,9.0433
EURHKD,20260323,061600,9.0434,9.0434,9.0424,9.0424
EURHKD,20260323,061700,9.0423,9.0423,9.0421,9.0421
EURHKD,20260323,061800,9.0419,9.0419,9.0408,9.0408
EURHKD,20260323,061900,9.0407,9.0407,9.0399,9.0399
EURHKD,20260323,062000,9.0398,9.0398,9.0385,9.0385
EURHKD,20260323,062100,9.0384,9.0384,9.0371,9.0371
EURHKD,20260323,062200,9.0370,9.0370,9.0360,9.0363
EURHKD,20260323,062300,9.0365,9.0373,9.0365,9.0370
EURHKD,20260323,062400,9.0372,9.0382,9.0372,9.0375
EURHKD,20260323,062500,9.0373,9.0374,9.0367,9.0374
EURHKD,20260323,062600,9.0373,9.0373,9.0370,9.0373
EURHKD,20260323,062700,9.0374,9.0374,9.0374,9.0374
EURHKD,20260323,062800,9.0374,9.0374,9.0372,9.0372
EURHKD,20260323,062900,9.0372,9.0372,9.0372,9.0372
EURHKD,20260323,063000,9.0374,9.0377,9.0374,9.0375
EURHKD,20260323,063100,9.0374,9.0374,9.0347,9.0347
EURHKD,20260323,063200,9.0348,9.0351,9.0348,9.0351
EURHKD,20260323,063300,9.0350,9.0351,9.0345,9.0345
EURHKD,20260323,063400,9.0344,9.0344,9.0339,9.0339
EURHKD,20260323,063500,9.0340,9.0346,9.0340,9.0342
EURHKD,20260323,063600,9.0340,9.0347,9.0340,9.0347
EURHKD,20260323,063700,9.0348,9.0360,9.0348,9.0360
EURHKD,20260323,063800,9.0359,9.0359,9.0358,9.0359
EURHKD,20260323,063900,9.0362,9.0375,9.0362,9.0371
EURHKD,20260323,064000,9.0370,9.0370,9.0361,9.0361
EURHKD,20260323,064100,9.0359,9.0359,9.0353,9.0353
EURHKD,20260323,064200,9.0352,9.0352,9.0347,9.0347
EURHKD,20260323,064300,9.0348,9.0348,9.0342,9.0342
EURHKD,20260323,064400,9.0343,9.0343,9.0343,9.0343
EURHKD,20260323,064500,9.0344,9.0351,9.0344,9.0349
EURHKD,20260323,064600,9.0347,9.0347,9.0336,9.0336
EURHKD,20260323,064700,9.0333,9.0333,9.0327,9.0327
EURHKD,20260323,064800,9.0328,9.0329,9.0328,9.0329
EURHKD,20260323,064900,9.0330,9.0332,9.0330,9.0332
EURHKD,20260323,065000,9.0332,9.0336,9.0332,9.0335
EURHKD,20260323,065100,9.0334,9.0335,9.0333,9.0335
EURHKD,20260323,065200,9.0335,9.0339,9.0335,9.0339
EURHKD,20260323,065300,9.0338,9.0338,9.0329,9.0331
EURHKD,20260323,065400,9.0330,9.0330,9.0320,9.0326
EURHKD,20260323,065500,9.0329,9.0341,9.0329,9.0341
EURHKD,20260323,065600,9.0343,9.0343,9.0340,9.0340
EURHKD,20260323,065700,9.0341,9.0342,9.0336,9.0336
EURHKD,20260323,065800,9.0333,9.0333,9.0332,9.0332
EURHKD,20260323,065900,9.0331,9.0331,9.0323,9.0323
EURHKD,20260323,070000,9.0322,9.0322,9.0318,9.0318
EURHKD,20260323,070100,9.0317,9.0317,9.0306,9.0308
EURHKD,20260323,070200,9.0307,9.0309,9.0304,9.0304
EURHKD,20260323,070300,9.0305,9.0308,9.0302,9.0302
EURHKD,20260323,070400,9.0300,9.0300,9.0297,9.0299
EURHKD,20260323,070500,9.0300,9.0301,9.0286,9.0286
EURHKD,20260323,070600,9.0287,9.0289,9.0278,9.0278
EURHKD,20260323,070700,9.0276,9.0297,9.0276,9.0297
EURHKD,20260323,070800,9.0296,9.0296,9.0287,9.0289
EURHKD,20260323,070900,9.0290,9.0294,9.0290,9.0292
EURHKD,20260323,071000,9.0286,9.0287,9.0276,9.0276
EURHKD,20260323,071100,9.0275,9.0275,9.0264,9.0264
EURHKD,20260323,071200,9.0262,9.0264,9.0259,9.0261
EURHKD,20260323,071300,9.0260,9.0260,9.0249,9.0249
EURHKD,20260323,071400,9.0246,9.0246,9.0243,9.0243
EURHKD,20260323,071500,9.0245,9.0272,9.0245,9.0272
EURHKD,20260323,071600,9.0274,9.0280,9.0274,9.0280
EURHKD,20260323,071700,9.0279,9.0279,9.0270,9.0270
EURHKD,20260323,071800,9.0266,9.0266,9.0245,9.0247
EURHKD,20260323,071900,9.0248,9.0254,9.0247,9.0247
EURHKD,20260323,072000,9.0246,9.0246,9.0238,9.0238
EURHKD,20260323,072100,9.0236,9.0236,9.0221,9.0223
EURHKD,20260323,072200,9.0222,9.0225,9.0217,9.0220
EURHKD,20260323,072300,9.0222,9.0237,9.0222,9.0237
EURHKD,20260323,072400,9.0236,9.0236,9.0233,9.0236
EURHKD,20260323,072500,9.0235,9.0235,9.0222,9.0228
EURHKD,20260323,072600,9.0232,9.0238,9.0232,9.0236
EURHKD,20260323,072700,9.0233,9.0233,9.0226,9.0228
EURHKD,20260323,072800,9.0227,9.0231,9.0226,9.0229
EURHKD,20260323,072900,9.0228,9.0230,9.0224,9.0230
EURHKD,20260323,073000,9.0233,9.0241,9.0231,9.0231
EURHKD,20260323,073100,9.0232,9.0234,9.0226,9.0226
EURHKD,20260323,073200,9.0222,9.0241,9.0218,9.0240
EURHKD,20260323,073300,9.0239,9.0239,9.0233,9.0233
EURHKD,20260323,073400,9.0231,9.0233,9.0227,9.0231
EURHKD,20260323,073500,9.0232,9.0237,9.0231,9.0231
EURHKD,20260323,073600,9.0230,9.0230,9.0227,9.0227
EURHKD,20260323,073700,9.0226,9.0226,9.0220,9.0226
EURHKD,20260323,073800,9.0225,9.0225,9.0219,9.0219
EURHKD,20260323,073900,9.0218,9.0224,9.0218,9.0224
EURHKD,20260323,074000,9.0226,9.0232,9.0221,9.0221
EURHKD,20260323,074100,9.0220,9.0222,9.0220,9.0221
EURHKD,20260323,074200,9.0220,9.0220,9.0207,9.0207
EURHKD,20260323,074300,9.0205,9.0207,9.0198,9.0198
EURHKD,20260323,074400,9.0196,9.0196,9.0182,9.0182
EURHKD,20260323,074500,9.0183,9.0184,9.0183,9.0183
EURHKD,20260323,074600,9.0175,9.0175,9.0169,9.0174
EURHKD,20260323,074700,9.0176,9.0176,9.0173,9.0173
EURHKD,20260323,074800,9.0172,9.0178,9.0172,9.0176
EURHKD,20260323,074900,9.0177,9.0189,9.0177,9.0189
EURHKD,20260323,075000,9.0190,9.0203,9.0190,9.0201
EURHKD,20260323,075100,9.0200,9.0202,9.0199,9.0201
EURHKD,20260323,075200,9.0200,9.0211,9.0199,9.0211
EURHKD,20260323,075300,9.0212,9.0212,9.0210,9.0211
EURHKD,20260323,075400,9.0212,9.0212,9.0205,9.0207
EURHKD,20260323,075500,9.0209,9.0214,9.0209,9.0210
EURHKD,20260323,075600,9.0211,9.0228,9.0210,9.0228
EURHKD,20260323,075700,9.0225,9.0230,9.0222,9.0230
EURHKD,20260323,075800,9.0231,9.0256,9.0231,9.0256
EURHKD,20260323,075900,9.0258,9.0258,9.0244,9.0245
EURHKD,20260323,080000,9.0244,9.0246,9.0239,9.0246
EURHKD,20260323,080100,9.0247,9.0264,9.0247,9.0264
EURHKD,20260323,080200,9.0268,9.0275,9.0259,9.0274
EURHKD,20260323,080300,9.0273,9.0273,9.0257,9.0260
EURHKD,20260323,080400,9.0259,9.0279,9.0259,9.0279
EURHKD,20260323,080500,9.0281,9.0285,9.0276,9.0276
EURHKD,20260323,080600,9.0277,9.0281,9.0277,9.0279
EURHKD,20260323,080700,9.0280,9.0283,9.0264,9.0264
EURHKD,20260323,080800,9.0263,9.0292,9.0263,9.0292
EURHKD,20260323,080900,9.0294,9.0294,9.0263,9.0270
EURHKD,20260323,081000,9.0269,9.0278,9.0269,9.0273
EURHKD,20260323,081100,9.0274,9.0291,9.0274,9.0291
EURHKD,20260323,081200,9.0292,9.0305,9.0292,9.0305
EURHKD,20260323,081300,9.0306,9.0306,9.0292,9.0299
EURHKD,20260323,081400,9.0300,9.0301,9.0284,9.0284
EURHKD,20260323,081500,9.0283,9.0289,9.0283,9.0284
EURHKD,20260323,081600,9.0281,9.0281,9.0259,9.0259
EURHKD,20260323,081700,9.0256,9.0256,9.0249,9.0250
EURHKD,20260323,081800,9.0251,9.0274,9.0251,9.0268
EURHKD,20260323,081900,9.0264,9.0264,9.0248,9.0253
EURHKD,20260323,082000,9.0260,9.0266,9.0260,9.0261
EURHKD,20260323,082100,9.0259,9.0259,9.0251,9.0255
EURHKD,20260323,082200,9.0254,9.0273,9.0253,9.0272
EURHKD,20260323,082300,9.0271,9.0271,9.0262,9.0262
EURHKD,20260323,082400,9.0259,9.0259,9.0233,9.0238
EURHKD,20260323,082500,9.0239,9.0244,9.0233,9.0233
EURHKD,20260323,082600,9.0232,9.0232,9.0221,9.0221
EURHKD,20260323,082700,9.0220,9.0227,9.0219,9.0221
EURHKD,20260323,082800,9.0222,9.0238,9.0212,9.0212
EURHKD,20260323,082900,9.0209,9.0213,9.0191,9.0213
EURHKD,20260323,083000,9.0214,9.0215,9.0190,9.0190
EURHKD,20260323,083100,9.0188,9.0212,9.0188,9.0212
EURHKD,20260323,083200,9.0214,9.0226,9.0213,9.0225
EURHKD,20260323,083300,9.0224,9.0227,9.0220,9.0225
EURHKD,20260323,083400,9.0226,9.0238,9.0226,9.0232
EURHKD,20260323,083500,9.0233,9.0250,9.0233,9.0250
EURHKD,20260323,083600,9.0256,9.0257,9.0240,9.0246
EURHKD,20260323,083700,9.0247,9.0286,9.0247,9.0286
EURHKD,20260323,083800,9.0289,9.0295,9.0287,9.0293
EURHKD,20260323,083900,9.0294,9.0329,9.0294,9.0322
EURHKD,20260323,084000,9.0323,9.0332,9.0317,9.0317
EURHKD,20260323,084100,9.0312,9.0312,9.0293,9.0295
EURHKD,20260323,084200,9.0297,9.0304,9.0297,9.0298
EURHKD,20260323,084300,9.0296,9.0308,9.0294,9.0304
EURHKD,20260323,084400,9.0302,9.0305,9.0297,9.0303
EURHKD,20260323,084500,9.0302,9.0307,9.0301,9.0306
EURHKD,20260323,084600,9.0308,9.0314,9.0305,9.0307
EURHKD,20260323,084700,9.0309,9.0316,9.0309,9.0314
EURHKD,20260323,084800,9.0313,9.0313,9.0306,9.0310
EURHKD,20260323,084900,9.0312,9.0319,9.0312,9.0315
EURHKD,20260323,085000,9.0314,9.0314,9.0302,9.0302
EURHKD,20260323,085100,9.0301,9.0308,9.0300,9.0304
EURHKD,20260323,085200,9.0302,9.0302,9.0292,9.0299
EURHKD,20260323,085300,9.0298,9.0298,9.0285,9.0285
EURHKD,20260323,085400,9.0284,9.0284,9.0248,9.0248
EURHKD,20260323,085500,9.0249,9.0251,9.0249,9.0249
EURHKD,20260323,085600,9.0248,9.0248,9.0233,9.0241
EURHKD,20260323,085700,9.0240,9.0254,9.0240,9.0250
EURHKD,20260323,085800,9.0251,9.0253,9.0233,9.0233
EURHKD,20260323,085900,9.0232,9.0235,9.0230,9.0235
EURHKD,20260323,090000,9.0236,9.0239,9.0231,9.0235
EURHKD,20260323,090100,9.0236,9.0252,9.0236,9.0252
EURHKD,20260323,090200,9.0253,9.0256,9.0246,9.0246
EURHKD,20260323,090300,9.0244,9.0245,9.0235,9.0243
EURHKD,20260323,090400,9.0239,9.0247,9.0231,9.0247
EURHKD,20260323,090500,9.0249,9.0252,9.0240,9.0251
EURHKD,20260323,090600,9.0250,9.0257,9.0241,9.0257
EURHKD,20260323,090700,9.0261,9.0288,9.0261,9.0288
EURHKD,20260323,090800,9.0285,9.0292,9.0279,9.0279
EURHKD,20260323,090900,9.0283,9.0293,9.0283,9.0288
EURHKD,20260323,091000,9.0289,9.0290,9.0287,9.0288
EURHKD,20260323,091100,9.0289,9.0292,9.0281,9.0281
EURHKD,20260323,091200,9.0280,9.0302,9.0275,9.0302
EURHKD,20260323,091300,9.0309,9.0319,9.0309,9.0310
EURHKD,20260323,091400,9.0306,9.0306,9.0288,9.0297
EURHKD,20260323,091500,9.0296,9.0310,9.0294,9.0296
EURHKD,20260323,091600,9.0299,9.0305,9.0279,9.0286
EURHKD,20260323,091700,9.0291,9.0295,9.0282,9.0291
EURHKD,20260323,091800,9.0288,9.0288,9.0278,9.0283
EURHKD,20260323,091900,9.0286,9.0304,9.0286,9.0298
EURHKD,20260323,092000,9.0303,9.0316,9.0303,9.0315
EURHKD,20260323,092100,9.0316,9.0329,9.0316,9.0324
EURHKD,20260323,092200,9.0322,9.0327,9.0317,9.0317
EURHKD,20260323,092300,9.0318,9.0345,9.0312,9.0345
EURHKD,20260323,092400,9.0352,9.0371,9.0352,9.0356
EURHKD,20260323,092500,9.0357,9.0366,9.0346,9.0347
EURHKD,20260323,092600,9.0350,9.0369,9.0350,9.0368
EURHKD,20260323,092700,9.0367,9.0376,9.0358,9.0376
EURHKD,20260323,092800,9.0377,9.0384,9.0377,9.0382
EURHKD,20260323,092900,9.0384,9.0384,9.0368,9.0372
EURHKD,20260323,093000,9.0368,9.0381,9.0368,9.0373
EURHKD,20260323,093100,9.0372,9.0389,9.0368,9.0389
EURHKD,20260323,093200,9.0388,9.0388,9.0374,9.0377
EURHKD,20260323,093300,9.0376,9.0379,9.0372,9.0378
EURHKD,20260323,093400,9.0377,9.0377,9.0370,9.0372
EURHKD,20260323,093500,9.0366,9.0366,9.0343,9.0343
EURHKD,20260323,093600,9.0342,9.0342,9.0317,9.0317
EURHKD,20260323,093700,9.0316,9.0323,9.0315,9.0320
EURHKD,20260323,093800,9.0318,9.0318,9.0303,9.0316
EURHKD,20260323,093900,9.0312,9.0312,9.0293,9.0300
EURHKD,20260323,094000,9.0302,9.0314,9.0298,9.0314
EURHKD,20260323,094100,9.0318,9.0322,9.0310,9.0321
EURHKD,20260323,094200,9.0320,9.0324,9.0319,9.0323
EURHKD,20260323,094300,9.0322,9.0322,9.0286,9.0286
EURHKD,20260323,094400,9.0276,9.0283,9.0274,9.0275
EURHKD,20260323,094500,9.0274,9.0279,9.0271,9.0278
EURHKD,20260323,094600,9.0282,9.0294,9.0282,9.0289
EURHKD,20260323,094700,9.0284,9.0284,9.0275,9.0282
EURHKD,20260323,094800,9.0284,9.0306,9.0284,9.0306
EURHKD,20260323,094900,9.0307,9.0308,9.0298,9.0298
EURHKD,20260323,095000,9.0297,9.0299,9.0280,9.0280
EURHKD,20260323,095100,9.0279,9.0291,9.0275,9.0291
EURHKD,20260323,095200,9.0290,9.0299,9.0289,9.0293
EURHKD,20260323,095300,9.0288,9.0291,9.0283,9.0283
EURHKD,20260323,095400,9.0281,9.0287,9.0281,9.0282
EURHKD,20260323,095500,9.0283,9.0293,9.0283,9.0289
EURHKD,20260323,095600,9.0287,9.0287,9.0249,9.0249
EURHKD,20260323,095700,9.0247,9.0257,9.0246,9.0257
EURHKD,20260323,095800,9.0254,9.0267,9.0249,9.0267
EURHKD,20260323,095900,9.0270,9.0278,9.0266,9.0266
EURHKD,20260323,100000,9.0267,9.0269,9.0254,9.0254
EURHKD,20260323,100100,9.0251,9.0254,9.0226,9.0241
EURHKD,20260323,100200,9.0242,9.0252,9.0238,9.0251
EURHKD,20260323,100300,9.0246,9.0246,9.0239,9.0239
EURHKD,20260323,100400,9.0238,9.0238,9.0218,9.0218
EURHKD,20260323,100500,9.0217,9.0229,9.0217,9.0222
EURHKD,20260323,100600,9.0221,9.0231,9.0219,9.0220
EURHKD,20260323,100700,9.0219,9.0242,9.0219,9.0242
EURHKD,20260323,100800,9.0241,9.0246,9.0231,9.0231
EURHKD,20260323,100900,9.0229,9.0230,9.0200,9.0202
EURHKD,20260323,101000,9.0203,9.0219,9.0203,9.0219
EURHKD,20260323,101100,9.0220,9.0232,9.0220,9.0226
EURHKD,20260323,101200,9.0223,9.0223,9.0216,9.0223
EURHKD,20260323,101300,9.0225,9.0226,9.0216,9.0216
EURHKD,20260323,101400,9.0217,9.0222,9.0215,9.0215
EURHKD,20260323,101500,9.0216,9.0230,9.0216,9.0223
EURHKD,20260323,101600,9.0222,9.0222,9.0207,9.0209
EURHKD,20260323,101700,9.0208,9.0208,9.0200,9.0200
EURHKD,20260323,101800,9.0199,9.0199,9.0193,9.0194
EURHKD,20260323,101900,9.0193,9.0193,9.0185,9.0185
EURHKD,20260323,102000,9.0186,9.0186,9.0173,9.0173
EURHKD,20260323,102100,9.0172,9.0172,9.0155,9.0163
EURHKD,20260323,102200,9.0162,9.0167,9.0160,9.0166
EURHKD,20260323,102300,9.0165,9.0166,9.0156,9.0166
EURHKD,20260323,102400,9.0167,9.0169,9.0160,9.0160
EURHKD,20260323,102500,9.0159,9.0159,9.0142,9.0142
EURHKD,20260323,102600,9.0141,9.0148,9.0141,9.0146
EURHKD,20260323,102700,9.0147,9.0147,9.0132,9.0132
EURHKD,20260323,102800,9.0131,9.0146,9.0126,9.0146
EURHKD,20260323,102900,9.0145,9.0145,9.0138,9.0140
EURHKD,20260323,103000,9.0139,9.0144,9.0138,9.0144
EURHKD,20260323,103100,9.0146,9.0152,9.0145,9.0148
EURHKD,20260323,103200,9.0145,9.0150,9.0131,9.0150
EURHKD,20260323,103300,9.0156,9.0158,9.0146,9.0146
EURHKD,20260323,103400,9.0147,9.0148,9.0128,9.0128
EURHKD,20260323,103500,9.0127,9.0127,9.0106,9.0106
EURHKD,20260323,103600,9.0105,9.0105,9.0093,9.0093
EURHKD,20260323,103700,9.0094,9.0097,9.0091,9.0091
EURHKD,20260323,103800,9.0089,9.0089,9.0075,9.0078
EURHKD,20260323,103900,9.0079,9.0087,9.0079,9.0084
EURHKD,20260323,104000,9.0083,9.0091,9.0078,9.0086
EURHKD,20260323,104100,9.0085,9.0085,9.0070,9.0070
EURHKD,20260323,104200,9.0069,9.0079,9.0069,9.0079
EURHKD,20260323,104300,9.0078,9.0080,9.0058,9.0058
EURHKD,20260323,104400,9.0056,9.0056,9.0050,9.0050
EURHKD,20260323,104500,9.0045,9.0045,9.0017,9.0018
EURHKD,20260323,104600,9.0020,9.0037,9.0020,9.0035
EURHKD,20260323,104700,9.0033,9.0033,9.0012,9.0012
EURHKD,20260323,104800,9.0010,9.0010,8.9999,9.0000
EURHKD,20260323,104900,9.0004,9.0009,9.0004,9.0009
EURHKD,20260323,105000,9.0006,9.0006,8.9986,8.9986
EURHKD,20260323,105100,8.9985,8.9995,8.9985,8.9995
EURHKD,20260323,105200,8.9993,9.0017,8.9993,9.0014
EURHKD,20260323,105300,9.0009,9.0009,8.9981,8.9985
EURHKD,20260323,105400,8.9983,8.9988,8.9981,8.9982
EURHKD,20260323,105500,8.9981,8.9981,8.9964,8.9964
EURHKD,20260323,105600,8.9963,8.9974,8.9963,8.9974
EURHKD,20260323,105700,8.9973,8.9990,8.9972,8.9986
EURHKD,20260323,105800,8.9985,8.9990,8.9985,8.9989
EURHKD,20260323,105900,8.9988,8.9988,8.9977,8.9981
EURHKD,20260323,110000,8.9983,8.9998,8.9981,8.9998
EURHKD,20260323,110100,8.9997,8.9999,8.9989,8.9989
EURHKD,20260323,110200,8.9982,8.9982,8.9969,8.9973
EURHKD,20260323,110300,8.9975,8.9986,8.9973,8.9979
EURHKD,20260323,110400,8.9981,8.9981,8.9957,8.9966
EURHKD,20260323,110500,8.9965,8.9981,8.9964,8.9980
EURHKD,20260323,110600,8.9978,8.9978,8.9944,8.9949
EURHKD,20260323,110700,8.9950,8.9958,8.9948,8.9958
EURHKD,20260323,110800,8.9957,8.9957,8.9945,8.9955
EURHKD,20260323,110900,8.9956,8.9965,8.9955,8.9965
EURHKD,20260323,111000,8.9967,8.9986,8.9967,8.9985
EURHKD,20260323,111100,8.9984,8.9984,8.9974,8.9976
EURHKD,20260323,111200,8.9975,8.9977,8.9973,8.9977
EURHKD,20260323,111300,8.9974,8.9974,8.9953,8.9953
EURHKD,20260323,111400,8.9950,8.9950,8.9942,8.9942
EURHKD,20260323,111500,8.9941,8.9952,8.9941,8.9951
EURHKD,20260323,111600,8.9948,8.9953,8.9935,8.9953
EURHKD,20260323,111700,8.9954,8.9980,8.9953,8.9977
EURHKD,20260323,111800,8.9973,8.9975,8.9966,8.9975
EURHKD,20260323,111900,8.9974,8.9975,8.9974,8.9975
EURHKD,20260323,112000,8.9976,8.9976,8.9967,8.9972
EURHKD,20260323,112100,8.9971,8.9971,8.9964,8.9969
EURHKD,20260323,112200,8.9967,8.9971,8.9965,8.9965
EURHKD,20260323,112300,8.9964,8.9974,8.9962,8.9970
EURHKD,20260323,112400,8.9969,8.9969,8.9953,8.9953
EURHKD,20260323,112500,8.9951,8.9964,8.9951,8.9964
EURHKD,20260323,112600,8.9963,8.9970,8.9963,8.9967
EURHKD,20260323,112700,8.9966,8.9966,8.9955,8.9957
EURHKD,20260323,112800,8.9958,8.9960,8.9931,8.9931
EURHKD,20260323,112900,8.9930,8.9930,8.9922,8.9930
EURHKD,20260323,113000,8.9931,8.9944,8.9931,8.9943
EURHKD,20260323,113100,8.9942,8.9943,8.9939,8.9941
EURHKD,20260323,113200,8.9940,8.9945,8.9938,8.9945
EURHKD,20260323,113300,8.9946,8.9988,8.9946,8.9988
EURHKD,20260323,113400,8.9987,8.9988,8.9964,8.9964
EURHKD,20260323,113500,8.9962,8.9962,8.9951,8.9951
EURHKD,20260323,113600,8.9950,8.9957,8.9947,8.9957
EURHKD,20260323,113700,8.9960,8.9967,8.9957,8.9957
EURHKD,20260323,113800,8.9958,8.9959,8.9937,8.9937
EURHKD,20260323,113900,8.9939,8.9952,8.9939,8.9942
EURHKD,20260323,114000,8.9941,8.9944,8.9934,8.9944
EURHKD,20260323,114100,8.9945,8.9945,8.9936,8.9936
EURHKD,20260323,114200,8.9937,8.9960,8.9937,8.9960
EURHKD,20260323,114300,8.9962,8.9970,8.9960,8.9968
EURHKD,20260323,114400,8.9967,8.9968,8.9951,8.9951
EURHKD,20260323,114500,8.9950,8.9958,8.9940,8.9958
EURHKD,20260323,114600,8.9957,8.9957,8.9936,8.9936
EURHKD,20260323,114700,8.9938,8.9944,8.9938,8.9943
EURHKD,20260323,114800,8.9942,8.9943,8.9930,8.9942
EURHKD,20260323,114900,8.9939,8.9939,8.9934,8.9936
EURHKD,20260323,115000,8.9943,8.9952,8.9943,8.9952
EURHKD,20260323,115100,8.9953,9.0033,8.9953,8.9999
EURHKD,20260323,115200,8.9998,8.9998,8.9964,8.9964
EURHKD,20260323,115300,8.9962,8.9964,8.9956,8.9958
EURHKD,20260323,115400,8.9956,8.9964,8.9954,8.9963
EURHKD,20260323,115500,8.9964,8.9965,8.9950,8.9950
EURHKD,20260323,115600,8.9949,8.9949,8.9925,8.9925
EURHKD,20260323,115700,8.9922,8.9932,8.9918,8.9932
EURHKD,20260323,115800,8.9933,8.9933,8.9930,8.9931
EURHKD,20260323,115900,8.9932,8.9936,8.9927,8.9927
EURHKD,20260323,120000,8.9921,8.9923,8.9921,8.9921
EURHKD,20260323,120100,8.9919,8.9951,8.9919,8.9951
EURHKD,20260323,120200,8.9956,8.9980,8.9956,8.9980
EURHKD,20260323,120300,8.9979,8.9979,8.9963,8.9967
EURHKD,20260323,120400,8.9965,8.9965,8.9949,8.9949
EURHKD,20260323,120500,8.9946,8.9946,8.9934,8.9934
EURHKD,20260323,120600,8.9932,9.0631,8.9932,9.0631
EURHKD,20260323,120700,9.0660,9.0937,9.0660,9.0926
EURHKD,20260323,120800,9.0913,9.0944,9.0755,9.0823
EURHKD,20260323,120900,9.0795,9.0795,9.0612,9.0623
EURHKD,20260323,121000,9.0653,9.0683,9.0611,9.0672
EURHKD,20260323,121100,9.0649,9.0824,9.0646,9.0824
EURHKD,20260323,121200,9.0821,9.0829,9.0696,9.0696
EURHKD,20260323,121300,9.0683,9.0692,9.0599,9.0647
EURHKD,20260323,121400,9.0649,9.0662,9.0583,9.0583
EURHKD,20260323,121500,9.0588,9.0621,9.0544,9.0621
EURHKD,20260323,121600,9.0598,9.0664,9.0568,9.0654
EURHKD,20260323,121700,9.0650,9.0650,9.0610,9.0644
EURHKD,20260323,121800,9.0654,9.0760,9.0654,9.0727
EURHKD,20260323,121900,9.0731,9.0739,9.0587,9.0587
EURHKD,20260323,122000,9.0597,9.0597,9.0550,9.0583
EURHKD,20260323,122100,9.0590,9.0595,9.0340,9.0348
EURHKD,20260323,122200,9.0329,9.0463,9.0297,9.0458
EURHKD,20260323,122300,9.0460,9.0550,9.0444,9.0508
EURHKD,20260323,122400,9.0490,9.0490,9.0424,9.0448
EURHKD,20260323,122500,9.0450,9.0494,9.0407,9.0469
EURHKD,20260323,122600,9.0476,9.0550,9.0476,9.0518
EURHKD,20260323,122700,9.0514,9.0563,9.0510,9.0557
EURHKD,20260323,122800,9.0560,9.0571,9.0468,9.0468
EURHKD,20260323,122900,9.0459,9.0480,9.0424,9.0468
EURHKD,20260323,123000,9.0466,9.0548,9.0457,9.0548
EURHKD,20260323,123100,9.0556,9.0641,9.0539,9.0641
EURHKD,20260323,123200,9.0660,9.0713,9.0657,9.0713
EURHKD,20260323,123300,9.0707,9.0737,9.0675,9.0695
EURHKD,20260323,123400,9.0693,9.0750,9.0693,9.0749
EURHKD,20260323,123500,9.0750,9.0781,9.0741,9.0758
EURHKD,20260323,123600,9.0759,9.0802,9.0732,9.0790
EURHKD,20260323,123700,9.0784,9.0816,9.0767,9.0776
EURHKD,20260323,123800,9.0774,9.0814,9.0772,9.0814
EURHKD,20260323,123900,9.0818,9.0818,9.0742,9.0742
EURHKD,20260323,124000,9.0733,9.0733,9.0692,9.0692
EURHKD,20260323,124100,9.0694,9.0706,9.0664,9.0664
EURHKD,20260323,124200,9.0660,9.0690,9.0660,9.0678
EURHKD,20260323,124300,9.0676,9.0694,9.0655,9.0685
EURHKD,20260323,124400,9.0689,9.0739,9.0688,9.0735
EURHKD,20260323,124500,9.0748,9.0748,9.0689,9.0689
EURHKD,20260323,124600,9.0695,9.0721,9.0681,9.0682
EURHKD,20260323,124700,9.0685,9.0746,9.0631,9.0631
EURHKD,20260323,124800,9.0604,9.0606,9.0538,9.0562
EURHKD,20260323,124900,9.0564,9.0610,9.0543,9.0608
EURHKD,20260323,125000,9.0607,9.0638,9.0581,9.0620
EURHKD,20260323,125100,9.0637,9.0637,9.0547,9.0573
EURHKD,20260323,125200,9.0571,9.0571,9.0527,9.0557
EURHKD,20260323,125300,9.0559,9.0592,9.0555,9.0588
EURHKD,20260323,125400,9.0583,9.0646,9.0583,9.0639
EURHKD,20260323,125500,9.0648,9.0661,9.0641,9.0641
EURHKD,20260323,125600,9.0637,9.0637,9.0520,9.0520
EURHKD,20260323,125700,9.0525,9.0526,9.0503,9.0511
EURHKD,20260323,125800,9.0510,9.0522,9.0473,9.0492
EURHKD,20260323,125900,9.0489,9.0536,9.0489,9.0521
EURHKD,20260323,130000,9.0528,9.0530,9.0502,9.0502
EURHKD,20260323,130100,9.0504,9.0533,9.0485,9.0485
EURHKD,20260323,130200,9.0489,9.0508,9.0454,9.0500
EURHKD,20260323,130300,9.0517,9.0529,9.0475,9.0485
EURHKD,20260323,130400,9.0486,9.0546,9.0486,9.0518
EURHKD,20260323,130500,9.0513,9.0553,9.0508,9.0546
EURHKD,20260323,130600,9.0537,9.0537,9.0444,9.0444
EURHKD,20260323,130700,9.0436,9.0480,9.0436,9.0464
EURHKD,20260323,130800,9.0466,9.0466,9.0426,9.0452
EURHKD,20260323,130900,9.0466,9.0524,9.0459,9.0515
EURHKD,20260323,131000,9.0517,9.0561,9.0517,9.0561
EURHKD,20260323,131100,9.0568,9.0579,9.0556,9.0579
EURHKD,20260323,131200,9.0585,9.0585,9.0518,9.0529
EURHKD,20260323,131300,9.0528,9.0558,9.0521,9.0524
EURHKD,20260323,131400,9.0517,9.0553,9.0517,9.0524
EURHKD,20260323,131500,9.0522,9.0548,9.0503,9.0503
EURHKD,20260323,131600,9.0499,9.0528,9.0499,9.0508
EURHKD,20260323,131700,9.0506,9.0558,9.0506,9.0556
EURHKD,20260323,131800,9.0555,9.0611,9.0555,9.0611
EURHKD,20260323,131900,9.0613,9.0618,9.0594,9.0611
EURHKD,20260323,132000,9.0615,9.0644,9.0615,9.0624
EURHKD,20260323,132100,9.0625,9.0638,9.0586,9.0633
EURHKD,20260323,132200,9.0632,9.0661,9.0622,9.0661
EURHKD,20260323,132300,9.0658,9.0664,9.0648,9.0663
EURHKD,20260323,132400,9.0662,9.0682,9.0639,9.0639
EURHKD,20260323,132500,9.0638,9.0646,9.0604,9.0611
EURHKD,20260323,132600,9.0599,9.0632,9.0599,9.0615
EURHKD,20260323,132700,9.0613,9.0616,9.0593,9.0607
EURHKD,20260323,132800,9.0615,9.0622,9.0607,9.0611
EURHKD,20260323,132900,9.0612,9.0632,9.0611,9.0631
EURHKD,20260323,133000,9.0628,9.0640,9.0622,9.0626
EURHKD,20260323,133100,9.0625,9.0625,9.0568,9.0607
EURHKD,20260323,133200,9.0604,9.0604,9.0541,9.0547
EURHKD,20260323,133300,9.0548,9.0559,9.0534,9.0559
EURHKD,20260323,133400,9.0562,9.0613,9.0562,9.0581
EURHKD,20260323,133500,9.0580,9.0619,9.0580,9.0619
EURHKD,20260323,133600,9.0626,9.0654,9.0623,9.0651
EURHKD,20260323,133700,9.0657,9.0674,9.0648,9.0674
EURHKD,20260323,133800,9.0673,9.0698,9.0643,9.0643
EURHKD,20260323,133900,9.0636,9.0645,9.0619,9.0645
EURHKD,20260323,134000,9.0641,9.0659,9.0634,9.0659
EURHKD,20260323,134100,9.0670,9.0670,9.0631,9.0646
EURHKD,20260323,134200,9.0650,9.0771,9.0647,9.0712
EURHKD,20260323,134300,9.0709,9.0783,9.0705,9.0753
EURHKD,20260323,134400,9.0761,9.0800,9.0757,9.0800
EURHKD,20260323,134500,9.0804,9.0833,9.0796,9.0819
EURHKD,20260323,134600,9.0828,9.0843,9.0772,9.0794
EURHKD,20260323,134700,9.0800,9.0840,9.0794,9.0837
EURHKD,20260323,134800,9.0839,9.0839,9.0817,9.0835
EURHKD,20260323,134900,9.0834,9.0844,9.0815,9.0843
EURHKD,20260323,135000,9.0836,9.0841,9.0820,9.0824
EURHKD,20260323,135100,9.0830,9.0859,9.0829,9.0839
EURHKD,20260323,135200,9.0840,9.0854,9.0837,9.0854
EURHKD,20260323,135300,9.0856,9.0866,9.0829,9.0862
EURHKD,20260323,135400,9.0871,9.0885,9.0837,9.0885
EURHKD,20260323,135500,9.0892,9.0892,9.0869,9.0881
EURHKD,20260323,135600,9.0888,9.0911,9.0888,9.0900
EURHKD,20260323,135700,9.0898,9.0949,9.0889,9.0931
EURHKD,20260323,135800,9.0925,9.0925,9.0904,9.0915
EURHKD,20260323,135900,9.0914,9.0915,9.0904,9.0915
EURHKD,20260323,140000,9.0920,9.0946,9.0920,9.0935
EURHKD,20260323,140100,9.0938,9.0961,9.0926,9.0935
EURHKD,20260323,140200,9.0940,9.0950,9.0869,9.0869
EURHKD,20260323,140300,9.0862,9.0862,9.0832,9.0849
EURHKD,20260323,140400,9.0853,9.0882,9.0843,9.0882
EURHKD,20260323,140500,9.0895,9.0903,9.0884,9.0887
EURHKD,20260323,140600,9.0879,9.0881,9.0821,9.0833
EURHKD,20260323,140700,9.0843,9.0852,9.0820,9.0820
EURHKD,20260323,140800,9.0822,9.0833,9.0805,9.0818
EURHKD,20260323,140900,9.0812,9.0812,9.0796,9.0800
EURHKD,20260323,141000,9.0804,9.0819,9.0801,9.0809
EURHKD,20260323,141100,9.0808,9.0808,9.0773,9.0782
EURHKD,20260323,141200,9.0785,9.0789,9.0755,9.0776
EURHKD,20260323,141300,9.0785,9.0794,9.0783,9.0794
EURHKD,20260323,141400,9.0793,9.0793,9.0758,9.0758
EURHKD,20260323,141500,9.0755,9.0782,9.0755,9.0778
EURHKD,20260323,141600,9.0779,9.0781,9.0772,9.0775
EURHKD,20260323,141700,9.0779,9.0787,9.0777,9.0783
EURHKD,20260323,141800,9.0777,9.0777,9.0722,9.0730
EURHKD,20260323,141900,9.0731,9.0765,9.0729,9.0760
EURHKD,20260323,142000,9.0758,9.0758,9.0717,9.0717
EURHKD,20260323,142100,9.0715,9.0738,9.0715,9.0738
EURHKD,20260323,142200,9.0740,9.0744,9.0708,9.0716
EURHKD,20260323,142300,9.0721,9.0724,9.0702,9.0702
EURHKD,20260323,142400,9.0703,9.0723,9.0702,9.0714
EURHKD,20260323,142500,9.0709,9.0718,9.0697,9.0718
EURHKD,20260323,142600,9.0719,9.0719,9.0699,9.0699
EURHKD,20260323,142700,9.0698,9.0714,9.0698,9.0714
EURHKD,20260323,142800,9.0719,9.0758,9.0719,9.0758
EURHKD,20260323,142900,9.0763,9.0789,9.0763,9.0787
EURHKD,20260323,143000,9.0790,9.0790,9.0748,9.0748
EURHKD,20260323,143100,9.0749,9.0762,9.0728,9.0744
EURHKD,20260323,143200,9.0739,9.0762,9.0721,9.0760
EURHKD,20260323,143300,9.0766,9.0787,9.0750,9.0776
EURHKD,20260323,143400,9.0758,9.0758,9.0728,9.0743
EURHKD,20260323,143500,9.0746,9.0755,9.0719,9.0724
EURHKD,20260323,143600,9.0732,9.0738,9.0700,9.0701
EURHKD,20260323,143700,9.0702,9.0777,9.0702,9.0776
EURHKD,20260323,143800,9.0773,9.0830,9.0773,9.0797
EURHKD,20260323,143900,9.0792,9.0813,9.0792,9.0808
EURHKD,20260323,144000,9.0810,9.0825,9.0801,9.0821
EURHKD,20260323,144100,9.0827,9.0835,9.0805,9.0821
EURHKD,20260323,144200,9.0820,9.0860,9.0792,9.0844
EURHKD,20260323,144300,9.0839,9.0908,9.0839,9.0900
EURHKD,20260323,144400,9.0903,9.0903,9.0864,9.0864
EURHKD,20260323,144500,9.0857,9.0865,9.0785,9.0786
EURHKD,20260323,144600,9.0784,9.0809,9.0774,9.0809
EURHKD,20260323,144700,9.0822,9.0833,9.0813,9.0813
EURHKD,20260323,144800,9.0818,9.0823,9.0793,9.0807
EURHKD,20260323,144900,9.0798,9.0827,9.0794,9.0794
EURHKD,20260323,145000,9.0800,9.0856,9.0800,9.0856
EURHKD,20260323,145100,9.0859,9.0862,9.0844,9.0847
EURHKD,20260323,145200,9.0837,9.0844,9.0822,9.0844
EURHKD,20260323,145300,9.0854,9.0870,9.0844,9.0865
EURHKD,20260323,145400,9.0871,9.0902,9.0864,9.0889
EURHKD,20260323,145500,9.0878,9.0878,9.0822,9.0822
EURHKD,20260323,145600,9.0821,9.0821,9.0785,9.0785
EURHKD,20260323,145700,9.0783,9.0810,9.0778,9.0810
EURHKD,20260323,145800,9.0809,9.0830,9.0792,9.0830
EURHKD,20260323,145900,9.0836,9.0844,9.0826,9.0826
EURHKD,20260323,150000,9.0827,9.0845,9.0827,9.0845
EURHKD,20260323,150100,9.0846,9.0846,9.0811,9.0811
EURHKD,20260323,150200,9.0815,9.0859,9.0809,9.0859
EURHKD,20260323,150300,9.0879,9.0900,9.0868,9.0899
EURHKD,20260323,150400,9.0909,9.0936,9.0904,9.0907
EURHKD,20260323,150500,9.0908,9.0911,9.0874,9.0876
EURHKD,20260323,150600,9.0869,9.0869,9.0822,9.0822
EURHKD,20260323,150700,9.0823,9.0835,9.0821,9.0830
EURHKD,20260323,150800,9.0826,9.0870,9.0826,9.0870
EURHKD,20260323,150900,9.0871,9.0871,9.0844,9.0844
EURHKD,20260323,151000,9.0832,9.0867,9.0825,9.0866
EURHKD,20260323,151100,9.0867,9.0882,9.0858,9.0858
EURHKD,20260323,151200,9.0845,9.0859,9.0821,9.0849
EURHKD,20260323,151300,9.0841,9.0889,9.0841,9.0859
EURHKD,20260323,151400,9.0861,9.0875,9.0859,9.0875
EURHKD,20260323,151500,9.0877,9.0877,9.0842,9.0857
EURHKD,20260323,151600,9.0852,9.0895,9.0843,9.0895
EURHKD,20260323,151700,9.0893,9.0899,9.0884,9.0897
EURHKD,20260323,151800,9.0895,9.0951,9.0886,9.0951
EURHKD,20260323,151900,9.0954,9.0975,9.0953,9.0964
EURHKD,20260323,152000,9.0963,9.0991,9.0957,9.0991
EURHKD,20260323,152100,9.0993,9.0997,9.0983,9.0990
EURHKD,20260323,152200,9.0995,9.1059,9.0995,9.1059
EURHKD,20260323,152300,9.1060,9.1060,9.1032,9.1032
EURHKD,20260323,152400,9.1033,9.1063,9.1033,9.1035
EURHKD,20260323,152500,9.1033,9.1082,9.1033,9.1066
EURHKD,20260323,152600,9.1067,9.1073,9.1065,9.1065
EURHKD,20260323,152700,9.1056,9.1092,9.1056,9.1065
EURHKD,20260323,152800,9.1061,9.1061,9.1030,9.1033
EURHKD,20260323,152900,9.1030,9.1030,9.1005,9.1023
EURHKD,20260323,153000,9.1028,9.1067,9.1028,9.1063
EURHKD,20260323,153100,9.1056,9.1056,9.1021,9.1046
EURHKD,20260323,153200,9.1049,9.1094,9.1047,9.1083
EURHKD,20260323,153300,9.1080,9.1105,9.1062,9.1104
EURHKD,20260323,153400,9.1106,9.1150,9.1106,9.1150
EURHKD,20260323,153500,9.1149,9.1149,9.1114,9.1118
EURHKD,20260323,153600,9.1122,9.1148,9.1122,9.1147
EURHKD,20260323,153700,9.1153,9.1156,9.1136,9.1136
EURHKD,20260323,153800,9.1138,9.1153,9.1133,9.1133
EURHKD,20260323,153900,9.1134,9.1165,9.1134,9.1165
EURHKD,20260323,154000,9.1163,9.1163,9.1126,9.1139
EURHKD,20260323,154100,9.1134,9.1134,9.1071,9.1073
EURHKD,20260323,154200,9.1074,9.1091,9.1068,9.1080
EURHKD,20260323,154300,9.1083,9.1107,9.1083,9.1088
EURHKD,20260323,154400,9.1083,9.1083,9.1024,9.1053
EURHKD,20260323,154500,9.1054,9.1059,9.1045,9.1050
EURHKD,20260323,154600,9.1062,9.1062,9.1014,9.1016
EURHKD,20260323,154700,9.1011,9.1068,9.1006,9.1045
EURHKD,20260323,154800,9.1043,9.1091,9.1043,9.1085
EURHKD,20260323,154900,9.1081,9.1083,9.1060,9.1060
EURHKD,20260323,155000,9.1063,9.1064,9.1041,9.1064
EURHKD,20260323,155100,9.1070,9.1070,9.1014,9.1022
EURHKD,20260323,155200,9.1029,9.1031,9.1007,9.1017
EURHKD,20260323,155300,9.1019,9.1024,9.0988,9.0988
EURHKD,20260323,155400,9.1000,9.1009,9.0996,9.1000
EURHKD,20260323,155500,9.0999,9.1007,9.0983,9.0993
EURHKD,20260323,155600,9.0992,9.1022,9.0986,9.0998
EURHKD,20260323,155700,9.1005,9.1032,9.1005,9.1031
EURHKD,20260323,155800,9.1035,9.1037,9.1005,9.1005
EURHKD,20260323,155900,9.1004,9.1024,9.1004,9.1007
EURHKD,20260323,160000,9.1006,9.1006,9.0996,9.0996
EURHKD,20260323,160100,9.0995,9.1000,9.0986,9.1000
EURHKD,20260323,160200,9.1004,9.1039,9.1004,9.1039
EURHKD,20260323,160300,9.1041,9.1084,9.1040,9.1084
EURHKD,20260323,160400,9.1083,9.1092,9.1083,9.1087
EURHKD,20260323,160500,9.1089,9.1090,9.1055,9.1087
EURHKD,20260323,160600,9.1082,9.1084,9.1057,9.1068
EURHKD,20260323,160700,9.1072,9.1089,9.1065,9.1088
EURHKD,20260323,160800,9.1098,9.1098,9.1081,9.1091
EURHKD,20260323,160900,9.1085,9.1109,9.1057,9.1059
EURHKD,20260323,161000,9.1061,9.1089,9.1061,9.1087
EURHKD,20260323,161100,9.1085,9.1090,9.1063,9.1090
EURHKD,20260323,161200,9.1084,9.1084,9.1063,9.1063
EURHKD,20260323,161300,9.1057,9.1057,9.1028,9.1037
EURHKD,20260323,161400,9.1033,9.1069,9.1016,9.1069
EURHKD,20260323,161500,9.1076,9.1085,9.1044,9.1049
EURHKD,20260323,161600,9.1053,9.1056,9.1041,9.1042
EURHKD,20260323,161700,9.1041,9.1041,9.1012,9.1013
EURHKD,20260323,161800,9.1015,9.1025,9.1009,9.1009
EURHKD,20260323,161900,9.1007,9.1034,9.1007,9.1010
EURHKD,20260323,162000,9.1014,9.1017,9.0996,9.0996
EURHKD,20260323,162100,9.0991,9.0991,9.0969,9.0972
EURHKD,20260323,162200,9.0973,9.0980,9.0961,9.0980
EURHKD,20260323,162300,9.0982,9.1006,9.0982,9.1004
EURHKD,20260323,162400,9.1012,9.1033,9.1012,9.1033
EURHKD,20260323,162500,9.1035,9.1035,9.1014,9.1032
EURHKD,20260323,162600,9.1035,9.1035,9.1011,9.1011
EURHKD,20260323,162700,9.1012,9.1013,9.0976,9.0976
EURHKD,20260323,162800,9.0974,9.0975,9.0964,9.0969
EURHKD,20260323,162900,9.0971,9.0974,9.0942,9.0942
EURHKD,20260323,163000,9.0941,9.0941,9.0933,9.0939
EURHKD,20260323,163100,9.0940,9.0945,9.0934,9.0943
EURHKD,20260323,163200,9.0934,9.0956,9.0934,9.0949
EURHKD,20260323,163300,9.0954,9.0956,9.0942,9.0952
EURHKD,20260323,163400,9.0955,9.0955,9.0936,9.0948
EURHKD,20260323,163500,9.0947,9.0947,9.0920,9.0921
EURHKD,20260323,163600,9.0920,9.0920,9.0896,9.0896
EURHKD,20260323,163700,9.0897,9.0917,9.0896,9.0897
EURHKD,20260323,163800,9.0893,9.0903,9.0889,9.0889
EURHKD,20260323,163900,9.0887,9.0891,9.0873,9.0873
EURHKD,20260323,164000,9.0874,9.0891,9.0874,9.0879
EURHKD,20260323,164100,9.0875,9.0882,9.0860,9.0860
EURHKD,20260323,164200,9.0863,9.0922,9.0863,9.0904
EURHKD,20260323,164300,9.0898,9.0910,9.0893,9.0906
EURHKD,20260323,164400,9.0904,9.0904,9.0868,9.0872
EURHKD,20260323,164500,9.0875,9.0881,9.0871,9.0880
EURHKD,20260323,164600,9.0875,9.0875,9.0858,9.0861
EURHKD,20260323,164700,9.0860,9.0860,9.0831,9.0837
EURHKD,20260323,164800,9.0839,9.0857,9.0834,9.0857
EURHKD,20260323,164900,9.0852,9.0870,9.0849,9.0866
EURHKD,20260323,165000,9.0867,9.0875,9.0862,9.0872
EURHKD,20260323,165100,9.0868,9.0874,9.0848,9.0848
EURHKD,20260323,165200,9.0849,9.0855,9.0823,9.0823
EURHKD,20260323,165300,9.0824,9.0824,9.0741,9.0767
EURHKD,20260323,165400,9.0772,9.0788,9.0752,9.0788
EURHKD,20260323,165500,9.0792,9.0792,9.0743,9.0743
EURHKD,20260323,165600,9.0744,9.0791,9.0737,9.0787
EURHKD,20260323,165700,9.0781,9.0798,9.0774,9.0790
EURHKD,20260323,165800,9.0791,9.0808,9.0775,9.0786
EURHKD,20260323,165900,9.0777,9.0777,9.0762,9.0762
EURHKD,20260323,170000,9.0758,9.0777,9.0758,9.0777
EURHKD,20260323,170100,9.0772,9.0772,9.0753,9.0766
EURHKD,20260323,170200,9.0765,9.0794,9.0757,9.0794
EURHKD,20260323,170300,9.0793,9.0814,9.0787,9.0814
EURHKD,20260323,170400,9.0810,9.0810,9.0726,9.0726
EURHKD,20260323,170500,9.0731,9.0731,9.0723,9.0728
EURHKD,20260323,170600,9.0730,9.0761,9.0727,9.0732
EURHKD,20260323,170700,9.0728,9.0742,9.0705,9.0742
EURHKD,20260323,170800,9.0747,9.0785,9.0747,9.0783
EURHKD,20260323,170900,9.0786,9.0795,9.0777,9.0777
EURHKD,20260323,171000,9.0774,9.0774,9.0747,9.0755
EURHKD,20260323,171100,9.0756,9.0756,9.0739,9.0753
EURHKD,20260323,171200,9.0759,9.0765,9.0741,9.0752
EURHKD,20260323,171300,9.0753,9.0775,9.0745,9.0775
EURHKD,20260323,171400,9.0771,9.0771,9.0750,9.0750
EURHKD,20260323,171500,9.0744,9.0755,9.0731,9.0755
EURHKD,20260323,171600,9.0757,9.0757,9.0722,9.0722
EURHKD,20260323,171700,9.0721,9.0728,9.0697,9.0728
EURHKD,20260323,171800,9.0726,9.0726,9.0697,9.0698
EURHKD,20260323,171900,9.0697,9.0708,9.0689,9.0702
EURHKD,20260323,172000,9.0701,9.0708,9.0697,9.0707
EURHKD,20260323,172100,9.0706,9.0720,9.0706,9.0710
EURHKD,20260323,172200,9.0695,9.0713,9.0695,9.0705
EURHKD,20260323,172300,9.0704,9.0724,9.0697,9.0717
EURHKD,20260323,172400,9.0711,9.0733,9.0703,9.0706
EURHKD,20260323,172500,9.0713,9.0736,9.0713,9.0735
EURHKD,20260323,172600,9.0734,9.0734,9.0698,9.0716
EURHKD,20260323,172700,9.0711,9.0730,9.0711,9.0712
EURHKD,20260323,172800,9.0704,9.0709,9.0697,9.0699
EURHKD,20260323,172900,9.0698,9.0714,9.0693,9.0714
EURHKD,20260323,173000,9.0716,9.0716,9.0685,9.0690
EURHKD,20260323,173100,9.0695,9.0705,9.0694,9.0703
EURHKD,20260323,173200,9.0704,9.0728,9.0702,9.0728
EURHKD,20260323,173300,9.0732,9.0741,9.0722,9.0726
EURHKD,20260323,173400,9.0727,9.0743,9.0727,9.0743
EURHKD,20260323,173500,9.0745,9.0762,9.0745,9.0762
EURHKD,20260323,173600,9.0769,9.0782,9.0767,9.0774
EURHKD,20260323,173700,9.0780,9.0783,9.0775,9.0776
EURHKD,20260323,173800,9.0785,9.0795,9.0779,9.0795
EURHKD,20260323,173900,9.0794,9.0794,9.0786,9.0786
EURHKD,20260323,174000,9.0784,9.0784,9.0757,9.0757
EURHKD,20260323,174100,9.0756,9.0765,9.0751,9.0757
EURHKD,20260323,174200,9.0756,9.0770,9.0754,9.0770
EURHKD,20260323,174300,9.0771,9.0771,9.0750,9.0758
EURHKD,20260323,174400,9.0772,9.0788,9.0772,9.0788
EURHKD,20260323,174500,9.0789,9.0806,9.0786,9.0806
EURHKD,20260323,174600,9.0809,9.0826,9.0798,9.0826
EURHKD,20260323,174700,9.0827,9.0827,9.0807,9.0811
EURHKD,20260323,174800,9.0812,9.0838,9.0808,9.0828
EURHKD,20260323,174900,9.0827,9.0831,9.0811,9.0813
EURHKD,20260323,175000,9.0817,9.0842,9.0815,9.0842
EURHKD,20260323,175100,9.0843,9.0862,9.0843,9.0860
EURHKD,20260323,175200,9.0858,9.0865,9.0844,9.0865
EURHKD,20260323,175300,9.0858,9.0860,9.0854,9.0854
EURHKD,20260323,175400,9.0855,9.0861,9.0850,9.0860
EURHKD,20260323,175500,9.0859,9.0859,9.0839,9.0840
EURHKD,20260323,175600,9.0843,9.0858,9.0843,9.0844
EURHKD,20260323,175700,9.0846,9.0849,9.0830,9.0830
EURHKD,20260323,175800,9.0832,9.0832,9.0771,9.0784
EURHKD,20260323,175900,9.0790,9.0801,9.0788,9.0795
EURHKD,20260323,180000,9.0796,9.0796,9.0789,9.0790
EURHKD,20260323,180100,9.0791,9.0822,9.0791,9.0817
EURHKD,20260323,180200,9.0816,9.0816,9.0785,9.0802
EURHKD,20260323,180300,9.0803,9.0808,9.0765,9.0765
EURHKD,20260323,180400,9.0764,9.0783,9.0762,9.0782
EURHKD,20260323,180500,9.0783,9.0794,9.0783,9.0786
EURHKD,20260323,180600,9.0787,9.0810,9.0774,9.0810
EURHKD,20260323,180700,9.0809,9.0810,9.0797,9.0810
EURHKD,20260323,180800,9.0809,9.0838,9.0809,9.0837
EURHKD,20260323,180900,9.0836,9.0842,9.0821,9.0842
EURHKD,20260323,181000,9.0846,9.0861,9.0846,9.0857
EURHKD,20260323,181100,9.0854,9.0854,9.0847,9.0847
EURHKD,20260323,181200,9.0846,9.0861,9.0841,9.0860
EURHKD,20260323,181300,9.0857,9.0859,9.0857,9.0859
EURHKD,20260323,181400,9.0858,9.0858,9.0855,9.0855
EURHKD,20260323,181500,9.0851,9.0851,9.0821,9.0821
EURHKD,20260323,181600,9.0828,9.0851,9.0828,9.0846
EURHKD,20260323,181700,9.0844,9.0844,9.0811,9.0829
EURHKD,20260323,181800,9.0831,9.0858,9.0827,9.0858
EURHKD,20260323,181900,9.0857,9.0863,9.0847,9.0847
EURHKD,20260323,182000,9.0844,9.0844,9.0833,9.0836
EURHKD,20260323,182100,9.0837,9.0837,9.0797,9.0797
EURHKD,20260323,182200,9.0795,9.0816,9.0792,9.0810
EURHKD,20260323,182300,9.0808,9.0820,9.0808,9.0820
EURHKD,20260323,182400,9.0818,9.0832,9.0818,9.0821
EURHKD,20260323,182500,9.0820,9.0825,9.0812,9.0821
EURHKD,20260323,182600,9.0816,9.0845,9.0816,9.0836
EURHKD,20260323,182700,9.0835,9.0843,9.0830,9.0843
EURHKD,20260323,182800,9.0842,9.0861,9.0842,9.0859
EURHKD,20260323,182900,9.0852,9.0855,9.0847,9.0855
EURHKD,20260323,183000,9.0857,9.0873,9.0857,9.0872
EURHKD,20260323,183100,9.0870,9.0870,9.0857,9.0869
EURHKD,20260323,183200,9.0870,9.0870,9.0859,9.0868
EURHKD,20260323,183300,9.0869,9.0869,9.0863,9.0863
EURHKD,20260323,183400,9.0864,9.0887,9.0863,9.0886
EURHKD,20260323,183500,9.0885,9.0885,9.0872,9.0882
EURHKD,20260323,183600,9.0885,9.0925,9.0885,9.0921
EURHKD,20260323,183700,9.0922,9.0928,9.0917,9.0928
EURHKD,20260323,183800,9.0929,9.0933,9.0923,9.0926
EURHKD,20260323,183900,9.0924,9.0934,9.0923,9.0932
EURHKD,20260323,184000,9.0930,9.0930,9.0920,9.0924
EURHKD,20260323,184100,9.0919,9.0923,9.0915,9.0923
EURHKD,20260323,184200,9.0924,9.0924,9.0905,9.0910
EURHKD,20260323,184300,9.0911,9.0913,9.0880,9.0880
EURHKD,20260323,184400,9.0879,9.0879,9.0866,9.0869
EURHKD,20260323,184500,9.0871,9.0873,9.0857,9.0857
EURHKD,20260323,184600,9.0856,9.0857,9.0838,9.0838
EURHKD,20260323,184700,9.0839,9.0845,9.0838,9.0838
EURHKD,20260323,184800,9.0837,9.0837,9.0823,9.0831
EURHKD,20260323,184900,9.0832,9.0832,9.0819,9.0827
EURHKD,20260323,185000,9.0829,9.0829,9.0824,9.0824
EURHKD,20260323,185100,9.0829,9.0848,9.0826,9.0843
EURHKD,20260323,185200,9.0842,9.0842,9.0830,9.0841
EURHKD,20260323,185300,9.0840,9.0844,9.0838,9.0841
EURHKD,20260323,185400,9.0839,9.0859,9.0836,9.0859
EURHKD,20260323,185500,9.0860,9.0866,9.0860,9.0866
EURHKD,20260323,185600,9.0867,9.0876,9.0859,9.0876
EURHKD,20260323,185700,9.0879,9.0890,9.0879,9.0890
EURHKD,20260323,185800,9.0894,9.0897,9.0883,9.0886
EURHKD,20260323,185900,9.0893,9.0898,9.0893,9.0898
EURHKD,20260323,190000,9.0895,9.0895,9.0876,9.0879
EURHKD,20260323,190100,9.0881,9.0892,9.0881,9.0889
EURHKD,20260323,190200,9.0890,9.0898,9.0885,9.0885
EURHKD,20260323,190300,9.0884,9.0886,9.0871,9.0879
EURHKD,20260323,190400,9.0885,9.0887,9.0882,9.0882
EURHKD,20260323,190500,9.0883,9.0901,9.0883,9.0901
EURHKD,20260323,190600,9.0903,9.0907,9.0899,9.0906
EURHKD,20260323,190700,9.0907,9.0907,9.0891,9.0891
EURHKD,20260323,190800,9.0890,9.0890,9.0810,9.0823
EURHKD,20260323,190900,9.0814,9.0883,9.0814,9.0875
EURHKD,20260323,191000,9.0877,9.0878,9.0867,9.0867
EURHKD,20260323,191100,9.0868,9.0890,9.0868,9.0885
EURHKD,20260323,191200,9.0879,9.0915,9.0871,9.0915
EURHKD,20260323,191300,9.0914,9.0914,9.0904,9.0905
EURHKD,20260323,191400,9.0908,9.0922,9.0907,9.0910
EURHKD,20260323,191500,9.0909,9.0920,9.0906,9.0913
EURHKD,20260323,191600,9.0905,9.0912,9.0894,9.0912
EURHKD,20260323,191700,9.0907,9.0907,9.0876,9.0876
EURHKD,20260323,191800,9.0875,9.0880,9.0870,9.0876
EURHKD,20260323,191900,9.0878,9.0895,9.0878,9.0894
EURHKD,20260323,192000,9.0895,9.0901,9.0893,9.0893
EURHKD,20260323,192100,9.0892,9.0899,9.0886,9.0899
EURHKD,20260323,192200,9.0900,9.0910,9.0900,9.0905
EURHKD,20260323,192300,9.0904,9.0916,9.0898,9.0916
EURHKD,20260323,192400,9.0917,9.0938,9.0917,9.0927
EURHKD,20260323,192500,9.0926,9.0930,9.0926,9.0929
EURHKD,20260323,192600,9.0931,9.0960,9.0931,9.0960
EURHKD,20260323,192700,9.0961,9.0967,9.0961,9.0963
EURHKD,20260323,192800,9.0964,9.0967,9.0958,9.0962
EURHKD,20260323,192900,9.0961,9.0961,9.0950,9.0961
EURHKD,20260323,193000,9.0960,9.0965,9.0954,9.0965
EURHKD,20260323,193100,9.0968,9.1014,9.0968,9.1014
EURHKD,20260323,193200,9.1016,9.1019,9.1009,9.1019
EURHKD,20260323,193300,9.1018,9.1018,9.1013,9.1015
EURHKD,20260323,193400,9.1017,9.1049,9.1017,9.1049
EURHKD,20260323,193500,9.1048,9.1081,9.1047,9.1081
EURHKD,20260323,193600,9.1080,9.1099,9.1080,9.1094
EURHKD,20260323,193700,9.1090,9.1104,9.1085,9.1104
EURHKD,20260323,193800,9.1107,9.1132,9.1107,9.1130
EURHKD,20260323,193900,9.1128,9.1139,9.1125,9.1135
EURHKD,20260323,194000,9.1134,9.1134,9.1091,9.1097
EURHKD,20260323,194100,9.1091,9.1095,9.1075,9.1080
EURHKD,20260323,194200,9.1075,9.1079,9.1066,9.1070
EURHKD,20260323,194300,9.1072,9.1097,9.1072,9.1097
EURHKD,20260323,194400,9.1096,9.1096,9.1084,9.1096
EURHKD,20260323,194500,9.1095,9.1095,9.1083,9.1091
EURHKD,20260323,194600,9.1089,9.1095,9.1084,9.1095
EURHKD,20260323,194700,9.1098,9.1122,9.1098,9.1122
EURHKD,20260323,194800,9.1123,9.1124,9.1116,9.1116
EURHKD,20260323,194900,9.1117,9.1120,9.1117,9.1119
EURHKD,20260323,195000,9.1115,9.1121,9.1114,9.1120
EURHKD,20260323,195100,9.1122,9.1125,9.1117,9.1118
EURHKD,20260323,195200,9.1114,9.1114,9.1107,9.1108
EURHKD,20260323,195300,9.1107,9.1109,9.1104,9.1104
EURHKD,20260323,195400,9.1103,9.1132,9.1103,9.1132
EURHKD,20260323,195500,9.1133,9.1144,9.1127,9.1144
EURHKD,20260323,195600,9.1150,9.1158,9.1142,9.1142
EURHKD,20260323,195700,9.1143,9.1151,9.1143,9.1146
EURHKD,20260323,195800,9.1143,9.1146,9.1125,9.1146
EURHKD,20260323,195900,9.1148,9.1158,9.1146,9.1158
EURHKD,20260323,200000,9.1157,9.1159,9.1147,9.1149
EURHKD,20260323,200100,9.1146,9.1146,9.1103,9.1103
EURHKD,20260323,200200,9.1101,9.1117,9.1101,9.1104
EURHKD,20260323,200300,9.1105,9.1119,9.1105,9.1119
EURHKD,20260323,200400,9.1122,9.1127,9.1093,9.1093
EURHKD,20260323,200500,9.1095,9.1105,9.1093,9.1093
EURHKD,20260323,200600,9.1088,9.1088,9.1084,9.1087
EURHKD,20260323,200700,9.1088,9.1101,9.1088,9.1098
EURHKD,20260323,200800,9.1097,9.1097,9.1094,9.1096
EURHKD,20260323,200900,9.1097,9.1100,9.1093,9.1093
EURHKD,20260323,201000,9.1094,9.1101,9.1094,9.1101
EURHKD,20260323,201100,9.1105,9.1110,9.1098,9.1098
EURHKD,20260323,201200,9.1097,9.1097,9.1080,9.1080
EURHKD,20260323,201300,9.1081,9.1087,9.1081,9.1087
EURHKD,20260323,201400,9.1092,9.1094,9.1083,9.1083
EURHKD,20260323,201500,9.1082,9.1082,9.1070,9.1070
EURHKD,20260323,201600,9.1073,9.1077,9.1065,9.1065
EURHKD,20260323,201700,9.1061,9.1061,9.1041,9.1041
EURHKD,20260323,201800,9.1039,9.1054,9.1039,9.1054
EURHKD,20260323,201900,9.1055,9.1062,9.1055,9.1059
EURHKD,20260323,202000,9.1058,9.1065,9.1056,9.1065
EURHKD,20260323,202100,9.1066,9.1069,9.1051,9.1051
EURHKD,20260323,202200,9.1049,9.1052,9.1049,9.1051
EURHKD,20260323,202300,9.1052,9.1058,9.1052,9.1056
EURHKD,20260323,202400,9.1055,9.1060,9.1055,9.1058
EURHKD,20260323,202500,9.1057,9.1058,9.1051,9.1058
EURHKD,20260323,202600,9.1059,9.1063,9.1052,9.1053
EURHKD,20260323,202700,9.1052,9.1052,9.1019,9.1022
EURHKD,20260323,202800,9.1026,9.1028,9.1015,9.1015
EURHKD,20260323,202900,9.1018,9.1030,9.1018,9.1024
EURHKD,20260323,203000,9.1023,9.1023,9.1014,9.1014
EURHKD,20260323,203100,9.1012,9.1012,9.1004,9.1004
EURHKD,20260323,203200,9.1005,9.1005,9.0991,9.0991
EURHKD,20260323,203300,9.0989,9.0992,9.0986,9.0986
EURHKD,20260323,203400,9.0985,9.1009,9.0985,9.1009
EURHKD,20260323,203500,9.1010,9.1011,9.1005,9.1005
EURHKD,20260323,203600,9.1006,9.1012,9.1005,9.1005
EURHKD,20260323,203700,9.1006,9.1014,9.1006,9.1014
EURHKD,20260323,203800,9.1015,9.1015,9.1007,9.1014
EURHKD,20260323,203900,9.1019,9.1021,9.1013,9.1013
EURHKD,20260323,204000,9.1012,9.1012,9.0999,9.0999
EURHKD,20260323,204100,9.0998,9.1000,9.0998,9.1000
EURHKD,20260323,204200,9.1002,9.1006,9.0989,9.0989
EURHKD,20260323,204300,9.0990,9.0998,9.0990,9.0998
EURHKD,20260323,204400,9.0997,9.0997,9.0978,9.0982
EURHKD,20260323,204500,9.0984,9.0992,9.0984,9.0992
EURHKD,20260323,204600,9.0997,9.1007,9.0997,9.1000
EURHKD,20260323,204700,9.1002,9.1007,9.1002,9.1003
EURHKD,20260323,204800,9.1004,9.1005,9.1003,9.1003
EURHKD,20260323,204900,9.1002,9.1002,9.0993,9.0993
EURHKD,20260323,205000,9.0994,9.1004,9.0994,9.1004
EURHKD,20260323,205100,9.1003,9.1003,9.0992,9.0992
EURHKD,20260323,205200,9.0991,9.0993,9.0991,9.0992
EURHKD,20260323,205300,9.0991,9.1000,9.0990,9.1000
EURHKD,20260323,205400,9.1001,9.1001,9.0993,9.1001
EURHKD,20260323,205500,9.1003,9.1003,9.0989,9.0989
EURHKD,20260323,205600,9.0986,9.0986,9.0985,9.0985
EURHKD,20260323,205700,9.0984,9.0984,9.0983,9.0984
EURHKD,20260323,205800,9.0983,9.0983,9.0978,9.0983
EURHKD,20260323,205900,9.0989,9.0989,9.0979,9.0980
EURHKD,20260323,210000,9.0981,9.0982,9.0972,9.0972
EURHKD,20260323,210100,9.0970,9.0970,9.0959,9.0959
EURHKD,20260323,210200,9.0958,9.0964,9.0958,9.0964
EURHKD,20260323,210300,9.0965,9.0972,9.0965,9.0972
EURHKD,20260323,210400,9.0971,9.0971,9.0951,9.0961
EURHKD,20260323,210500,9.0960,9.0962,9.0957,9.0962
EURHKD,20260323,210600,9.0961,9.0962,9.0958,9.0959
EURHKD,20260323,210700,9.0960,9.0972,9.0960,9.0972
EURHKD,20260323,210800,9.0971,9.0972,9.0970,9.0970
EURHKD,20260323,210900,9.0972,9.0972,9.0970,9.0971
EURHKD,20260323,211000,9.0973,9.0980,9.0973,9.0979
EURHKD,20260323,211100,9.0978,9.0978,9.0972,9.0974
EURHKD,20260323,211200,9.0975,9.0975,9.0970,9.0970
EURHKD,20260323,211300,9.0971,9.0971,9.0965,9.0969
EURHKD,20260323,211400,9.0971,9.0972,9.0967,9.0967
EURHKD,20260323,211500,9.0968,9.0974,9.0968,9.0974
EURHKD,20260323,211600,9.0975,9.0979,9.0975,9.0979
EURHKD,20260323,211700,9.0980,9.0980,9.0972,9.0972
EURHKD,20260323,211800,9.0974,9.0976,9.0974,9.0976
EURHKD,20260323,211900,9.0975,9.0976,9.0974,9.0976
EURHKD,20260323,212000,9.0977,9.0977,9.0975,9.0976
EURHKD,20260323,212100,9.0977,9.0977,9.0973,9.0975
EURHKD,20260323,212200,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,212300,9.0974,9.0975,9.0970,9.0971
EURHKD,20260323,212400,9.0970,9.0975,9.0970,9.0975
EURHKD,20260323,212500,9.0973,9.0973,9.0965,9.0965
EURHKD,20260323,212600,9.0964,9.0964,9.0962,9.0962
EURHKD,20260323,212700,9.0961,9.0961,9.0956,9.0957
EURHKD,20260323,212800,9.0955,9.0961,9.0955,9.0960
EURHKD,20260323,212900,9.0958,9.0961,9.0958,9.0960
EURHKD,20260323,213000,9.0958,9.0958,9.0954,9.0954
EURHKD,20260323,213100,9.0955,9.0957,9.0955,9.0957
EURHKD,20260323,213200,9.0956,9.0956,9.0951,9.0951
EURHKD,20260323,213300,9.0950,9.0951,9.0950,9.0951
EURHKD,20260323,213400,9.0950,9.0954,9.0949,9.0954
EURHKD,20260323,213500,9.0955,9.0967,9.0955,9.0967
EURHKD,20260323,213600,9.0966,9.0966,9.0958,9.0958
EURHKD,20260323,213700,9.0957,9.0957,9.0957,9.0957
EURHKD,20260323,213800,9.0956,9.0958,9.0956,9.0958
EURHKD,20260323,213900,9.0958,9.0958,9.0957,9.0957
EURHKD,20260323,214000,9.0960,9.0964,9.0960,9.0963
EURHKD,20260323,214100,9.0962,9.0964,9.0962,9.0964
EURHKD,20260323,214200,9.0963,9.0963,9.0960,9.0961
EURHKD,20260323,214300,9.0964,9.0970,9.0964,9.0969
EURHKD,20260323,214400,9.0968,9.0968,9.0966,9.0967
EURHKD,20260323,214500,9.0966,9.0971,9.0965,9.0971
EURHKD,20260323,214600,9.0970,9.0974,9.0970,9.0973
EURHKD,20260323,214700,9.0972,9.0974,9.0972,9.0974
EURHKD,20260323,214800,9.0977,9.0977,9.0974,9.0974
EURHKD,20260323,214900,9.0973,9.0973,9.0969,9.0969
EURHKD,20260323,215000,9.0968,9.0970,9.0968,9.0970
EURHKD,20260323,215100,9.0969,9.0969,9.0963,9.0965
EURHKD,20260323,215200,9.0966,9.0969,9.0966,9.0967
EURHKD,20260323,215300,9.0966,9.0966,9.0964,9.0964
EURHKD,20260323,215400,9.0963,9.0965,9.0953,9.0953
EURHKD,20260323,215500,9.0950,9.0951,9.0947,9.0948
EURHKD,20260323,215600,9.0949,9.0951,9.0947,9.0951
EURHKD,20260323,215700,9.0950,9.0950,9.0947,9.0947
EURHKD,20260323,215800,9.0948,9.0950,9.0945,9.0950
EURHKD,20260323,215900,9.0952,9.0953,9.0949,9.0951
EURHKD,20260323,220000,9.0950,9.0969,9.0948,9.0969
EURHKD,20260323,220100,9.0968,9.0968,9.0967,9.0967
EURHKD,20260323,220200,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220300,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220400,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220500,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220600,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220700,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220800,9.0967,9.0967,9.0967,9.0967
EURHKD,20260323,220900,9.0969,9.0969,9.0968,9.0968
EURHKD,20260323,221000,9.0967,9.0968,9.0967,9.0968
EURHKD,20260323,221100,9.0968,9.0968,9.0968,9.0968
EURHKD,20260323,221200,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,221300,9.0968,9.0968,9.0968,9.0968
EURHKD,20260323,221400,9.0968,9.0968,9.0968,9.0968
EURHKD,20260323,221500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260323,221600,9.0971,9.0971,9.0970,9.0970
EURHKD,20260323,221700,9.0969,9.0970,9.0969,9.0970
EURHKD,20260323,221800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260323,221900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260323,222000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260323,222100,9.0969,9.0969,9.0969,9.0969
EURHKD,20260323,222200,9.0969,9.0971,9.0969,9.0971
EURHKD,20260323,222300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260323,222400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260323,222500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260323,222600,9.0972,9.0975,9.0972,9.0975
EURHKD,20260323,222700,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,222800,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,222900,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,223000,9.0973,9.0975,9.0973,9.0975
EURHKD,20260323,223100,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,223200,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223300,9.0972,9.0972,9.0970,9.0970
EURHKD,20260323,223400,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223500,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223600,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223700,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223800,9.0971,9.0971,9.0971,9.0971
EURHKD,20260323,223900,9.0971,9.0973,9.0971,9.0973
EURHKD,20260323,224000,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,224100,9.0974,9.0979,9.0974,9.0979
EURHKD,20260323,224200,9.0979,9.0979,9.0979,9.0979
EURHKD,20260323,224300,9.0978,9.0978,9.0978,9.0978
EURHKD,20260323,224400,9.0978,9.0978,9.0978,9.0978
EURHKD,20260323,224500,9.0978,9.0978,9.0978,9.0978
EURHKD,20260323,224600,9.0980,9.0980,9.0980,9.0980
EURHKD,20260323,224700,9.0981,9.0982,9.0981,9.0982
EURHKD,20260323,224800,9.0981,9.0981,9.0977,9.0977
EURHKD,20260323,224900,9.0973,9.0973,9.0972,9.0972
EURHKD,20260323,225000,9.0972,9.0974,9.0972,9.0974
EURHKD,20260323,225100,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225200,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225300,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225600,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225700,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225800,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,225900,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,230000,9.0974,9.0974,9.0974,9.0974
EURHKD,20260323,230100,9.0979,9.0979,9.0974,9.0975
EURHKD,20260323,230200,9.0974,9.0974,9.0971,9.0971
EURHKD,20260323,230300,9.0970,9.0970,9.0969,9.0969
EURHKD,20260323,230400,9.0954,9.0954,9.0938,9.0938
EURHKD,20260323,230500,9.0935,9.0952,9.0935,9.0952
EURHKD,20260323,230600,9.0951,9.0958,9.0951,9.0958
EURHKD,20260323,230700,9.0959,9.0960,9.0955,9.0955
EURHKD,20260323,230800,9.0956,9.0971,9.0956,9.0971
EURHKD,20260323,230900,9.0972,9.0977,9.0972,9.0977
EURHKD,20260323,231000,9.0978,9.0981,9.0978,9.0979
EURHKD,20260323,231100,9.0978,9.0978,9.0969,9.0969
EURHKD,20260323,231200,9.0968,9.0968,9.0968,9.0968
EURHKD,20260323,231300,9.0968,9.0976,9.0968,9.0976
EURHKD,20260323,231400,9.0977,9.0981,9.0977,9.0981
EURHKD,20260323,231500,9.0981,9.0982,9.0981,9.0982
EURHKD,20260323,231600,9.0983,9.0983,9.0983,9.0983
EURHKD,20260323,231700,9.0983,9.0983,9.0978,9.0978
EURHKD,20260323,231800,9.0977,9.0977,9.0974,9.0977
EURHKD,20260323,231900,9.0979,9.0979,9.0968,9.0968
EURHKD,20260323,232000,9.0967,9.0968,9.0967,9.0968
EURHKD,20260323,232100,9.0971,9.0978,9.0971,9.0978
EURHKD,20260323,232200,9.0979,9.0984,9.0979,9.0984
EURHKD,20260323,232300,9.0985,9.0987,9.0985,9.0987
EURHKD,20260323,232400,9.0988,9.0988,9.0985,9.0985
EURHKD,20260323,232500,9.0984,9.0984,9.0981,9.0981
EURHKD,20260323,232600,9.0979,9.0980,9.0979,9.0980
EURHKD,20260323,232700,9.0980,9.0980,9.0980,9.0980
EURHKD,20260323,232800,9.0980,9.0981,9.0980,9.0981
EURHKD,20260323,232900,9.0982,9.0983,9.0982,9.0983
EURHKD,20260323,233000,9.0983,9.0986,9.0983,9.0986
EURHKD,20260323,233100,9.0987,9.0988,9.0987,9.0987
EURHKD,20260323,233200,9.0986,9.0986,9.0985,9.0985
EURHKD,20260323,233300,9.0985,9.0985,9.0982,9.0982
EURHKD,20260323,233400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,233500,9.0973,9.0975,9.0973,9.0975
EURHKD,20260323,233600,9.0975,9.0975,9.0975,9.0975
EURHKD,20260323,233700,9.0983,9.0985,9.0982,9.0982
EURHKD,20260323,233800,9.0979,9.0979,9.0979,9.0979
EURHKD,20260323,233900,9.0979,9.0979,9.0979,9.0979
EURHKD,20260323,234000,9.0983,9.0984,9.0983,9.0983
EURHKD,20260323,234100,9.0980,9.0980,9.0980,9.0980
EURHKD,20260323,234200,9.0971,9.0971,9.0969,9.0969
EURHKD,20260323,234300,9.0968,9.0968,9.0961,9.0961
EURHKD,20260323,234400,9.0961,9.0961,9.0961,9.0961
EURHKD,20260323,234500,9.0963,9.0963,9.0963,9.0963
EURHKD,20260323,234600,9.0960,9.0960,9.0960,9.0960
EURHKD,20260323,234700,9.0958,9.0958,9.0956,9.0956
EURHKD,20260323,234800,9.0955,9.0956,9.0954,9.0956
EURHKD,20260323,234900,9.0958,9.0965,9.0958,9.0964
EURHKD,20260323,235000,9.0963,9.0963,9.0963,9.0963
EURHKD,20260323,235100,9.0963,9.0965,9.0963,9.0963
EURHKD,20260323,235200,9.0962,9.0962,9.0958,9.0960
EURHKD,20260323,235300,9.0961,9.0988,9.0961,9.0986
EURHKD,20260323,235400,9.0983,9.0985,9.0982,9.0985
EURHKD,20260323,235500,9.0989,9.1000,9.0989,9.0993
EURHKD,20260323,235600,9.0995,9.1000,9.0995,9.1000
EURHKD,20260323,235700,9.1000,9.1003,9.1000,9.1003
EURHKD,20260323,235800,9.1004,9.1006,9.1004,9.1006
EURHKD,20260323,235900,9.1006,9.1007,9.1006,9.1007
EURHKD,20260324,000000,9.1006,9.1006,9.0995,9.0995
EURMXN,20260323,000100,20.749,20.753,20.749,20.751
EURMXN,20260323,000200,20.750,20.750,20.748,20.748
EURMXN,20260323,000300,20.749,20.752,20.747,20.747
EURMXN,20260323,000400,20.746,20.746,20.745,20.745
EURMXN,20260323,000500,20.744,20.747,20.744,20.747
EURMXN,20260323,000600,20.746,20.747,20.740,20.740
EURMXN,20260323,000700,20.742,20.743,20.736,20.736
EURMXN,20260323,000800,20.737,20.739,20.737,20.737
EURMXN,20260323,000900,20.738,20.738,20.736,20.736
EURMXN,20260323,001000,20.735,20.736,20.735,20.735
EURMXN,20260323,001100,20.734,20.736,20.734,20.736
EURMXN,20260323,001200,20.737,20.737,20.736,20.736
EURMXN,20260323,001300,20.735,20.735,20.733,20.733
EURMXN,20260323,001400,20.734,20.734,20.734,20.734
EURMXN,20260323,001500,20.734,20.734,20.733,20.733
EURMXN,20260323,001600,20.734,20.734,20.733,20.733
EURMXN,20260323,001700,20.732,20.735,20.732,20.735
EURMXN,20260323,001800,20.736,20.736,20.726,20.727
EURMXN,20260323,001900,20.728,20.734,20.728,20.734
EURMXN,20260323,002000,20.735,20.739,20.735,20.738
EURMXN,20260323,002100,20.737,20.737,20.736,20.736
EURMXN,20260323,002200,20.737,20.739,20.736,20.739
EURMXN,20260323,002300,20.738,20.740,20.736,20.740
EURMXN,20260323,002400,20.739,20.739,20.737,20.738
EURMXN,20260323,002500,20.739,20.739,20.736,20.736
EURMXN,20260323,002600,20.737,20.737,20.737,20.737
EURMXN,20260323,002700,20.736,20.736,20.735,20.736
EURMXN,20260323,002800,20.735,20.735,20.732,20.732
EURMXN,20260323,002900,20.731,20.735,20.731,20.735
EURMXN,20260323,003000,20.736,20.736,20.733,20.733
EURMXN,20260323,003100,20.734,20.734,20.732,20.733
EURMXN,20260323,003200,20.732,20.733,20.731,20.733
EURMXN,20260323,003300,20.734,20.734,20.733,20.733
EURMXN,20260323,003400,20.734,20.736,20.733,20.735
EURMXN,20260323,003500,20.733,20.735,20.733,20.735
EURMXN,20260323,003600,20.734,20.736,20.734,20.734
EURMXN,20260323,003700,20.735,20.735,20.730,20.730
EURMXN,20260323,003800,20.731,20.732,20.730,20.732
EURMXN,20260323,003900,20.733,20.734,20.733,20.734
EURMXN,20260323,004000,20.735,20.736,20.735,20.736
EURMXN,20260323,004100,20.735,20.737,20.735,20.736
EURMXN,20260323,004200,20.737,20.737,20.735,20.735
EURMXN,20260323,004300,20.734,20.734,20.734,20.734
EURMXN,20260323,004400,20.733,20.733,20.732,20.733
EURMXN,20260323,004500,20.731,20.731,20.729,20.729
EURMXN,20260323,004600,20.730,20.732,20.729,20.732
EURMXN,20260323,004700,20.731,20.731,20.728,20.729
EURMXN,20260323,004800,20.730,20.733,20.730,20.733
EURMXN,20260323,004900,20.732,20.732,20.728,20.728
EURMXN,20260323,005000,20.729,20.730,20.728,20.730
EURMXN,20260323,005100,20.732,20.734,20.730,20.732
EURMXN,20260323,005200,20.731,20.735,20.731,20.735
EURMXN,20260323,005300,20.734,20.736,20.734,20.736
EURMXN,20260323,005400,20.737,20.740,20.737,20.740
EURMXN,20260323,005500,20.741,20.743,20.741,20.743
EURMXN,20260323,005600,20.742,20.742,20.740,20.741
EURMXN,20260323,005700,20.740,20.740,20.736,20.736
EURMXN,20260323,005800,20.737,20.737,20.735,20.735
EURMXN,20260323,005900,20.736,20.737,20.735,20.736
EURMXN,20260323,010000,20.735,20.735,20.729,20.730
EURMXN,20260323,010100,20.729,20.730,20.729,20.729
EURMXN,20260323,010200,20.730,20.730,20.727,20.728
EURMXN,20260323,010300,20.729,20.729,20.726,20.727
EURMXN,20260323,010400,20.728,20.728,20.726,20.727
EURMXN,20260323,010500,20.729,20.729,20.724,20.726
EURMXN,20260323,010600,20.727,20.735,20.727,20.735
EURMXN,20260323,010700,20.734,20.734,20.725,20.725
EURMXN,20260323,010800,20.726,20.726,20.724,20.724
EURMXN,20260323,010900,20.725,20.728,20.725,20.728
EURMXN,20260323,011000,20.729,20.729,20.728,20.728
EURMXN,20260323,011100,20.729,20.729,20.727,20.728
EURMXN,20260323,011200,20.729,20.729,20.724,20.726
EURMXN,20260323,011300,20.725,20.726,20.722,20.722
EURMXN,20260323,011400,20.723,20.723,20.722,20.722
EURMXN,20260323,011500,20.721,20.723,20.721,20.723
EURMXN,20260323,011600,20.722,20.727,20.722,20.726
EURMXN,20260323,011700,20.727,20.729,20.723,20.723
EURMXN,20260323,011800,20.724,20.726,20.724,20.725
EURMXN,20260323,011900,20.726,20.726,20.723,20.723
EURMXN,20260323,012000,20.722,20.722,20.721,20.722
EURMXN,20260323,012100,20.723,20.723,20.722,20.722
EURMXN,20260323,012200,20.723,20.723,20.719,20.721
EURMXN,20260323,012300,20.720,20.721,20.720,20.721
EURMXN,20260323,012400,20.720,20.720,20.718,20.719
EURMXN,20260323,012500,20.720,20.722,20.720,20.722
EURMXN,20260323,012600,20.721,20.722,20.721,20.722
EURMXN,20260323,012700,20.721,20.721,20.719,20.721
EURMXN,20260323,012800,20.722,20.725,20.721,20.725
EURMXN,20260323,012900,20.723,20.724,20.721,20.724
EURMXN,20260323,013000,20.723,20.725,20.722,20.724
EURMXN,20260323,013100,20.723,20.723,20.722,20.722
EURMXN,20260323,013200,20.721,20.722,20.719,20.721
EURMXN,20260323,013300,20.722,20.725,20.722,20.725
EURMXN,20260323,013400,20.726,20.726,20.724,20.726
EURMXN,20260323,013500,20.727,20.728,20.726,20.728
EURMXN,20260323,013600,20.727,20.731,20.727,20.731
EURMXN,20260323,013700,20.732,20.737,20.732,20.734
EURMXN,20260323,013800,20.735,20.738,20.733,20.736
EURMXN,20260323,013900,20.737,20.743,20.737,20.743
EURMXN,20260323,014000,20.742,20.742,20.736,20.736
EURMXN,20260323,014100,20.737,20.739,20.736,20.737
EURMXN,20260323,014200,20.738,20.743,20.738,20.741
EURMXN,20260323,014300,20.742,20.743,20.740,20.740
EURMXN,20260323,014400,20.738,20.738,20.733,20.736
EURMXN,20260323,014500,20.735,20.735,20.730,20.731
EURMXN,20260323,014600,20.732,20.736,20.731,20.734
EURMXN,20260323,014700,20.735,20.737,20.735,20.737
EURMXN,20260323,014800,20.738,20.740,20.737,20.737
EURMXN,20260323,014900,20.736,20.740,20.736,20.739
EURMXN,20260323,015000,20.738,20.740,20.736,20.740
EURMXN,20260323,015100,20.739,20.740,20.737,20.739
EURMXN,20260323,015200,20.740,20.743,20.737,20.743
EURMXN,20260323,015300,20.744,20.749,20.744,20.749
EURMXN,20260323,015400,20.748,20.750,20.747,20.747
EURMXN,20260323,015500,20.748,20.752,20.748,20.750
EURMXN,20260323,015600,20.749,20.750,20.747,20.749
EURMXN,20260323,015700,20.748,20.752,20.748,20.752
EURMXN,20260323,015800,20.751,20.752,20.748,20.748
EURMXN,20260323,015900,20.747,20.747,20.743,20.745
EURMXN,20260323,020000,20.746,20.750,20.746,20.749
EURMXN,20260323,020100,20.747,20.751,20.747,20.751
EURMXN,20260323,020200,20.752,20.755,20.749,20.749
EURMXN,20260323,020300,20.750,20.753,20.749,20.752
EURMXN,20260323,020400,20.753,20.755,20.750,20.753
EURMXN,20260323,020500,20.754,20.754,20.748,20.751
EURMXN,20260323,020600,20.752,20.754,20.749,20.749
EURMXN,20260323,020700,20.746,20.746,20.740,20.742
EURMXN,20260323,020800,20.743,20.746,20.742,20.743
EURMXN,20260323,020900,20.742,20.742,20.737,20.740
EURMXN,20260323,021000,20.742,20.747,20.742,20.744
EURMXN,20260323,021100,20.743,20.743,20.740,20.740
EURMXN,20260323,021200,20.741,20.744,20.741,20.744
EURMXN,20260323,021300,20.743,20.743,20.739,20.740
EURMXN,20260323,021400,20.742,20.744,20.742,20.743
EURMXN,20260323,021500,20.742,20.744,20.742,20.743
EURMXN,20260323,021600,20.742,20.745,20.742,20.743
EURMXN,20260323,021700,20.742,20.745,20.742,20.742
EURMXN,20260323,021800,20.743,20.744,20.742,20.743
EURMXN,20260323,021900,20.741,20.743,20.741,20.741
EURMXN,20260323,022000,20.740,20.740,20.737,20.737
EURMXN,20260323,022100,20.738,20.741,20.738,20.741
EURMXN,20260323,022200,20.740,20.740,20.736,20.738
EURMXN,20260323,022300,20.739,20.739,20.734,20.734
EURMXN,20260323,022400,20.735,20.735,20.730,20.733
EURMXN,20260323,022500,20.730,20.732,20.730,20.730
EURMXN,20260323,022600,20.731,20.735,20.731,20.733
EURMXN,20260323,022700,20.734,20.735,20.732,20.735
EURMXN,20260323,022800,20.734,20.736,20.733,20.736
EURMXN,20260323,022900,20.735,20.736,20.734,20.736
EURMXN,20260323,023000,20.735,20.736,20.734,20.736
EURMXN,20260323,023100,20.735,20.743,20.735,20.739
EURMXN,20260323,023200,20.738,20.738,20.736,20.737
EURMXN,20260323,023300,20.738,20.738,20.736,20.737
EURMXN,20260323,023400,20.738,20.741,20.736,20.736
EURMXN,20260323,023500,20.738,20.744,20.737,20.743
EURMXN,20260323,023600,20.742,20.743,20.741,20.743
EURMXN,20260323,023700,20.742,20.744,20.736,20.737
EURMXN,20260323,023800,20.736,20.736,20.729,20.730
EURMXN,20260323,023900,20.729,20.729,20.725,20.728
EURMXN,20260323,024000,20.729,20.730,20.727,20.727
EURMXN,20260323,024100,20.726,20.726,20.723,20.723
EURMXN,20260323,024200,20.724,20.728,20.723,20.728
EURMXN,20260323,024300,20.726,20.730,20.726,20.728
EURMXN,20260323,024400,20.729,20.732,20.729,20.732
EURMXN,20260323,024500,20.731,20.732,20.730,20.731
EURMXN,20260323,024600,20.730,20.733,20.730,20.731
EURMXN,20260323,024700,20.733,20.734,20.729,20.729
EURMXN,20260323,024800,20.728,20.731,20.728,20.731
EURMXN,20260323,024900,20.732,20.734,20.731,20.733
EURMXN,20260323,025000,20.734,20.735,20.732,20.735
EURMXN,20260323,025100,20.734,20.736,20.734,20.735
EURMXN,20260323,025200,20.736,20.736,20.734,20.734
EURMXN,20260323,025300,20.733,20.736,20.733,20.736
EURMXN,20260323,025400,20.737,20.738,20.733,20.734
EURMXN,20260323,025500,20.733,20.736,20.733,20.735
EURMXN,20260323,025600,20.733,20.735,20.733,20.733
EURMXN,20260323,025700,20.732,20.733,20.732,20.733
EURMXN,20260323,025800,20.734,20.736,20.734,20.736
EURMXN,20260323,025900,20.735,20.736,20.733,20.735
EURMXN,20260323,030000,20.734,20.734,20.733,20.733
EURMXN,20260323,030100,20.734,20.736,20.734,20.735
EURMXN,20260323,030200,20.734,20.734,20.731,20.731
EURMXN,20260323,030300,20.730,20.733,20.729,20.732
EURMXN,20260323,030400,20.733,20.734,20.733,20.733
EURMXN,20260323,030500,20.732,20.733,20.731,20.731
EURMXN,20260323,030600,20.732,20.732,20.729,20.731
EURMXN,20260323,030700,20.730,20.731,20.728,20.729
EURMXN,20260323,030800,20.730,20.730,20.726,20.726
EURMXN,20260323,030900,20.725,20.729,20.725,20.727
EURMXN,20260323,031000,20.726,20.729,20.726,20.726
EURMXN,20260323,031100,20.728,20.730,20.727,20.729
EURMXN,20260323,031200,20.728,20.732,20.728,20.732
EURMXN,20260323,031300,20.733,20.736,20.733,20.736
EURMXN,20260323,031400,20.737,20.740,20.735,20.739
EURMXN,20260323,031500,20.740,20.741,20.737,20.740
EURMXN,20260323,031600,20.739,20.743,20.739,20.742
EURMXN,20260323,031700,20.743,20.743,20.736,20.736
EURMXN,20260323,031800,20.737,20.737,20.736,20.737
EURMXN,20260323,031900,20.738,20.738,20.736,20.736
EURMXN,20260323,032000,20.737,20.740,20.737,20.739
EURMXN,20260323,032100,20.738,20.739,20.736,20.736
EURMXN,20260323,032200,20.735,20.736,20.735,20.735
EURMXN,20260323,032300,20.734,20.737,20.734,20.737
EURMXN,20260323,032400,20.738,20.739,20.735,20.736
EURMXN,20260323,032500,20.737,20.737,20.734,20.735
EURMXN,20260323,032600,20.734,20.734,20.732,20.732
EURMXN,20260323,032700,20.731,20.732,20.728,20.728
EURMXN,20260323,032800,20.729,20.735,20.729,20.734
EURMXN,20260323,032900,20.735,20.736,20.735,20.735
EURMXN,20260323,033000,20.736,20.736,20.734,20.735
EURMXN,20260323,033100,20.736,20.736,20.734,20.735
EURMXN,20260323,033200,20.736,20.741,20.736,20.741
EURMXN,20260323,033300,20.740,20.740,20.739,20.739
EURMXN,20260323,033400,20.738,20.738,20.736,20.736
EURMXN,20260323,033500,20.735,20.737,20.735,20.737
EURMXN,20260323,033600,20.736,20.737,20.736,20.737
EURMXN,20260323,033700,20.736,20.739,20.736,20.739
EURMXN,20260323,033800,20.740,20.742,20.740,20.742
EURMXN,20260323,033900,20.743,20.743,20.740,20.740
EURMXN,20260323,034000,20.741,20.743,20.740,20.742
EURMXN,20260323,034100,20.741,20.742,20.741,20.742
EURMXN,20260323,034200,20.743,20.745,20.743,20.743
EURMXN,20260323,034300,20.742,20.743,20.742,20.743
EURMXN,20260323,034400,20.742,20.744,20.742,20.743
EURMXN,20260323,034500,20.742,20.743,20.742,20.743
EURMXN,20260323,034600,20.742,20.742,20.739,20.740
EURMXN,20260323,034700,20.742,20.743,20.742,20.742
EURMXN,20260323,034800,20.741,20.744,20.741,20.743
EURMXN,20260323,034900,20.742,20.744,20.742,20.744
EURMXN,20260323,035000,20.743,20.745,20.743,20.744
EURMXN,20260323,035100,20.745,20.746,20.743,20.746
EURMXN,20260323,035200,20.745,20.747,20.745,20.747
EURMXN,20260323,035300,20.746,20.747,20.746,20.747
EURMXN,20260323,035400,20.748,20.751,20.748,20.751
EURMXN,20260323,035500,20.750,20.752,20.749,20.749
EURMXN,20260323,035600,20.750,20.751,20.749,20.749
EURMXN,20260323,035700,20.747,20.747,20.745,20.746
EURMXN,20260323,035800,20.745,20.746,20.745,20.745
EURMXN,20260323,035900,20.744,20.745,20.743,20.745
EURMXN,20260323,040000,20.744,20.745,20.744,20.744
EURMXN,20260323,040100,20.745,20.745,20.743,20.743
EURMXN,20260323,040200,20.744,20.744,20.740,20.740
EURMXN,20260323,040300,20.741,20.742,20.740,20.740
EURMXN,20260323,040400,20.740,20.742,20.740,20.742
EURMXN,20260323,040500,20.741,20.741,20.739,20.739
EURMXN,20260323,040600,20.740,20.743,20.740,20.743
EURMXN,20260323,040700,20.742,20.743,20.741,20.743
EURMXN,20260323,040800,20.742,20.743,20.740,20.740
EURMXN,20260323,040900,20.741,20.743,20.741,20.743
EURMXN,20260323,041000,20.742,20.743,20.742,20.742
EURMXN,20260323,041100,20.741,20.742,20.741,20.742
EURMXN,20260323,041200,20.743,20.743,20.743,20.743
EURMXN,20260323,041300,20.743,20.747,20.743,20.747
EURMXN,20260323,041400,20.745,20.747,20.744,20.746
EURMXN,20260323,041500,20.745,20.747,20.745,20.747
EURMXN,20260323,041600,20.749,20.750,20.748,20.748
EURMXN,20260323,041700,20.749,20.749,20.745,20.746
EURMXN,20260323,041800,20.745,20.746,20.745,20.746
EURMXN,20260323,041900,20.745,20.748,20.745,20.747
EURMXN,20260323,042000,20.746,20.747,20.746,20.747
EURMXN,20260323,042100,20.746,20.746,20.743,20.745
EURMXN,20260323,042200,20.746,20.746,20.744,20.744
EURMXN,20260323,042300,20.745,20.746,20.744,20.745
EURMXN,20260323,042400,20.746,20.747,20.746,20.747
EURMXN,20260323,042500,20.746,20.748,20.746,20.747
EURMXN,20260323,042600,20.746,20.747,20.746,20.746
EURMXN,20260323,042700,20.745,20.745,20.743,20.743
EURMXN,20260323,042800,20.742,20.747,20.742,20.747
EURMXN,20260323,042900,20.748,20.748,20.747,20.747
EURMXN,20260323,043000,20.748,20.748,20.748,20.748
EURMXN,20260323,043100,20.747,20.748,20.747,20.747
EURMXN,20260323,043200,20.748,20.748,20.746,20.746
EURMXN,20260323,043300,20.747,20.747,20.747,20.747
EURMXN,20260323,043400,20.747,20.749,20.747,20.749
EURMXN,20260323,043500,20.748,20.748,20.746,20.747
EURMXN,20260323,043600,20.749,20.750,20.747,20.750
EURMXN,20260323,043700,20.749,20.750,20.748,20.749
EURMXN,20260323,043800,20.748,20.748,20.746,20.746
EURMXN,20260323,043900,20.747,20.747,20.746,20.746
EURMXN,20260323,044000,20.745,20.748,20.745,20.748
EURMXN,20260323,044100,20.747,20.748,20.747,20.748
EURMXN,20260323,044200,20.749,20.749,20.747,20.748
EURMXN,20260323,044300,20.749,20.752,20.749,20.751
EURMXN,20260323,044400,20.750,20.751,20.750,20.751
EURMXN,20260323,044500,20.750,20.751,20.747,20.747
EURMXN,20260323,044600,20.748,20.750,20.748,20.750
EURMXN,20260323,044700,20.749,20.749,20.745,20.746
EURMXN,20260323,044800,20.747,20.747,20.746,20.746
EURMXN,20260323,044900,20.745,20.748,20.745,20.748
EURMXN,20260323,045000,20.747,20.748,20.747,20.747
EURMXN,20260323,045100,20.746,20.749,20.746,20.749
EURMXN,20260323,045200,20.748,20.748,20.745,20.747
EURMXN,20260323,045300,20.746,20.748,20.746,20.748
EURMXN,20260323,045400,20.747,20.750,20.747,20.750
EURMXN,20260323,045500,20.749,20.751,20.749,20.751
EURMXN,20260323,045600,20.750,20.752,20.750,20.752
EURMXN,20260323,045700,20.751,20.753,20.751,20.752
EURMXN,20260323,045800,20.752,20.752,20.752,20.752
EURMXN,20260323,045900,20.753,20.754,20.753,20.753
EURMXN,20260323,050000,20.751,20.753,20.751,20.753
EURMXN,20260323,050100,20.752,20.752,20.749,20.751
EURMXN,20260323,050200,20.750,20.753,20.750,20.752
EURMXN,20260323,050300,20.751,20.754,20.751,20.754
EURMXN,20260323,050400,20.755,20.755,20.753,20.753
EURMXN,20260323,050500,20.752,20.753,20.751,20.751
EURMXN,20260323,050600,20.750,20.750,20.750,20.750
EURMXN,20260323,050700,20.749,20.749,20.747,20.748
EURMXN,20260323,050800,20.749,20.749,20.747,20.749
EURMXN,20260323,050900,20.750,20.751,20.750,20.750
EURMXN,20260323,051000,20.750,20.750,20.749,20.749
EURMXN,20260323,051100,20.750,20.750,20.750,20.750
EURMXN,20260323,051200,20.750,20.751,20.749,20.749
EURMXN,20260323,051300,20.750,20.750,20.749,20.750
EURMXN,20260323,051400,20.749,20.749,20.747,20.747
EURMXN,20260323,051500,20.748,20.748,20.747,20.747
EURMXN,20260323,051600,20.748,20.749,20.748,20.748
EURMXN,20260323,051700,20.747,20.747,20.744,20.745
EURMXN,20260323,051800,20.744,20.746,20.744,20.746
EURMXN,20260323,051900,20.747,20.747,20.747,20.747
EURMXN,20260323,052000,20.748,20.748,20.746,20.746
EURMXN,20260323,052100,20.747,20.747,20.747,20.747
EURMXN,20260323,052200,20.747,20.747,20.746,20.746
EURMXN,20260323,052300,20.747,20.747,20.747,20.747
EURMXN,20260323,052400,20.747,20.747,20.746,20.747
EURMXN,20260323,052500,20.747,20.747,20.746,20.746
EURMXN,20260323,052600,20.745,20.745,20.744,20.744
EURMXN,20260323,052700,20.743,20.743,20.743,20.743
EURMXN,20260323,052800,20.742,20.744,20.742,20.744
EURMXN,20260323,052900,20.743,20.743,20.742,20.743
EURMXN,20260323,053000,20.744,20.745,20.744,20.745
EURMXN,20260323,053100,20.744,20.747,20.744,20.746
EURMXN,20260323,053200,20.745,20.745,20.743,20.744
EURMXN,20260323,053300,20.745,20.746,20.745,20.746
EURMXN,20260323,053400,20.746,20.746,20.746,20.746
EURMXN,20260323,053500,20.745,20.746,20.743,20.744
EURMXN,20260323,053600,20.743,20.743,20.743,20.743
EURMXN,20260323,053700,20.742,20.742,20.741,20.742
EURMXN,20260323,053800,20.741,20.743,20.741,20.743
EURMXN,20260323,053900,20.742,20.742,20.740,20.740
EURMXN,20260323,054000,20.740,20.742,20.740,20.741
EURMXN,20260323,054100,20.740,20.743,20.740,20.743
EURMXN,20260323,054200,20.742,20.742,20.740,20.740
EURMXN,20260323,054300,20.741,20.743,20.741,20.743
EURMXN,20260323,054400,20.743,20.743,20.743,20.743
EURMXN,20260323,054500,20.742,20.744,20.742,20.744
EURMXN,20260323,054600,20.743,20.744,20.743,20.743
EURMXN,20260323,054700,20.742,20.743,20.741,20.743
EURMXN,20260323,054800,20.742,20.743,20.739,20.740
EURMXN,20260323,054900,20.742,20.742,20.741,20.741
EURMXN,20260323,055000,20.742,20.743,20.742,20.743
EURMXN,20260323,055100,20.742,20.742,20.741,20.742
EURMXN,20260323,055200,20.743,20.743,20.743,20.743
EURMXN,20260323,055300,20.743,20.745,20.742,20.745
EURMXN,20260323,055400,20.744,20.745,20.744,20.745
EURMXN,20260323,055500,20.746,20.747,20.746,20.746
EURMXN,20260323,055600,20.747,20.747,20.746,20.747
EURMXN,20260323,055700,20.746,20.746,20.743,20.743
EURMXN,20260323,055800,20.743,20.743,20.743,20.743
EURMXN,20260323,055900,20.744,20.744,20.743,20.744
EURMXN,20260323,060000,20.744,20.745,20.744,20.745
EURMXN,20260323,060100,20.744,20.746,20.742,20.743
EURMXN,20260323,060200,20.744,20.744,20.741,20.742
EURMXN,20260323,060300,20.741,20.741,20.741,20.741
EURMXN,20260323,060400,20.741,20.742,20.740,20.740
EURMXN,20260323,060500,20.738,20.740,20.737,20.740
EURMXN,20260323,060600,20.741,20.741,20.739,20.740
EURMXN,20260323,060700,20.739,20.740,20.737,20.737
EURMXN,20260323,060800,20.738,20.738,20.736,20.737
EURMXN,20260323,060900,20.738,20.740,20.738,20.739
EURMXN,20260323,061000,20.740,20.742,20.740,20.742
EURMXN,20260323,061100,20.743,20.744,20.742,20.744
EURMXN,20260323,061200,20.743,20.744,20.743,20.744
EURMXN,20260323,061300,20.743,20.744,20.743,20.743
EURMXN,20260323,061400,20.742,20.743,20.741,20.742
EURMXN,20260323,061500,20.741,20.742,20.741,20.741
EURMXN,20260323,061600,20.740,20.740,20.737,20.737
EURMXN,20260323,061700,20.736,20.736,20.736,20.736
EURMXN,20260323,061800,20.735,20.736,20.735,20.735
EURMXN,20260323,061900,20.736,20.737,20.736,20.736
EURMXN,20260323,062000,20.737,20.739,20.736,20.736
EURMXN,20260323,062100,20.737,20.740,20.737,20.740
EURMXN,20260323,062200,20.739,20.739,20.737,20.737
EURMXN,20260323,062300,20.738,20.744,20.738,20.744
EURMXN,20260323,062400,20.745,20.747,20.745,20.747
EURMXN,20260323,062500,20.746,20.748,20.746,20.748
EURMXN,20260323,062600,20.749,20.749,20.747,20.748
EURMXN,20260323,062700,20.749,20.749,20.746,20.746
EURMXN,20260323,062800,20.747,20.747,20.747,20.747
EURMXN,20260323,062900,20.747,20.747,20.747,20.747
EURMXN,20260323,063000,20.747,20.749,20.747,20.748
EURMXN,20260323,063100,20.749,20.751,20.748,20.748
EURMXN,20260323,063200,20.747,20.748,20.746,20.747
EURMXN,20260323,063300,20.748,20.748,20.747,20.747
EURMXN,20260323,063400,20.746,20.746,20.746,20.746
EURMXN,20260323,063500,20.747,20.747,20.742,20.742
EURMXN,20260323,063600,20.743,20.744,20.742,20.743
EURMXN,20260323,063700,20.744,20.746,20.743,20.744
EURMXN,20260323,063800,20.743,20.743,20.743,20.743
EURMXN,20260323,063900,20.744,20.747,20.744,20.746
EURMXN,20260323,064000,20.747,20.747,20.745,20.745
EURMXN,20260323,064100,20.746,20.747,20.745,20.745
EURMXN,20260323,064200,20.746,20.746,20.745,20.745
EURMXN,20260323,064300,20.744,20.746,20.743,20.744
EURMXN,20260323,064400,20.745,20.745,20.745,20.745
EURMXN,20260323,064500,20.745,20.747,20.744,20.747
EURMXN,20260323,064600,20.748,20.749,20.748,20.748
EURMXN,20260323,064700,20.747,20.748,20.747,20.747
EURMXN,20260323,064800,20.747,20.747,20.747,20.747
EURMXN,20260323,064900,20.748,20.749,20.748,20.749
EURMXN,20260323,065000,20.748,20.750,20.748,20.750
EURMXN,20260323,065100,20.749,20.750,20.749,20.750
EURMXN,20260323,065200,20.749,20.749,20.746,20.747
EURMXN,20260323,065300,20.748,20.748,20.747,20.748
EURMXN,20260323,065400,20.747,20.747,20.747,20.747
EURMXN,20260323,065500,20.748,20.749,20.746,20.749
EURMXN,20260323,065600,20.748,20.749,20.746,20.746
EURMXN,20260323,065700,20.744,20.744,20.740,20.742
EURMXN,20260323,065800,20.743,20.747,20.743,20.747
EURMXN,20260323,065900,20.748,20.750,20.748,20.749
EURMXN,20260323,070000,20.748,20.748,20.747,20.747
EURMXN,20260323,070100,20.745,20.746,20.744,20.745
EURMXN,20260323,070200,20.744,20.744,20.741,20.742
EURMXN,20260323,070300,20.741,20.741,20.737,20.741
EURMXN,20260323,070400,20.740,20.741,20.740,20.741
EURMXN,20260323,070500,20.740,20.741,20.739,20.739
EURMXN,20260323,070600,20.738,20.739,20.737,20.737
EURMXN,20260323,070700,20.738,20.743,20.738,20.742
EURMXN,20260323,070800,20.741,20.741,20.739,20.740
EURMXN,20260323,070900,20.739,20.741,20.739,20.740
EURMXN,20260323,071000,20.739,20.739,20.736,20.736
EURMXN,20260323,071100,20.736,20.736,20.732,20.733
EURMXN,20260323,071200,20.734,20.736,20.734,20.735
EURMXN,20260323,071300,20.734,20.734,20.732,20.732
EURMXN,20260323,071400,20.732,20.732,20.732,20.732
EURMXN,20260323,071500,20.730,20.733,20.730,20.731
EURMXN,20260323,071600,20.730,20.732,20.728,20.732
EURMXN,20260323,071700,20.733,20.736,20.733,20.736
EURMXN,20260323,071800,20.735,20.735,20.732,20.732
EURMXN,20260323,071900,20.731,20.731,20.727,20.730
EURMXN,20260323,072000,20.731,20.732,20.729,20.729
EURMXN,20260323,072100,20.728,20.729,20.728,20.728
EURMXN,20260323,072200,20.729,20.729,20.726,20.728
EURMXN,20260323,072300,20.727,20.729,20.726,20.729
EURMXN,20260323,072400,20.728,20.730,20.728,20.730
EURMXN,20260323,072500,20.729,20.729,20.727,20.727
EURMXN,20260323,072600,20.728,20.730,20.728,20.728
EURMXN,20260323,072700,20.729,20.730,20.728,20.730
EURMXN,20260323,072800,20.730,20.730,20.730,20.730
EURMXN,20260323,072900,20.731,20.732,20.730,20.730
EURMXN,20260323,073000,20.731,20.736,20.731,20.734
EURMXN,20260323,073100,20.733,20.736,20.733,20.735
EURMXN,20260323,073200,20.734,20.738,20.732,20.737
EURMXN,20260323,073300,20.738,20.738,20.736,20.736
EURMXN,20260323,073400,20.737,20.737,20.736,20.737
EURMXN,20260323,073500,20.738,20.738,20.735,20.737
EURMXN,20260323,073600,20.737,20.737,20.737,20.737
EURMXN,20260323,073700,20.736,20.736,20.735,20.736
EURMXN,20260323,073800,20.735,20.736,20.735,20.736
EURMXN,20260323,073900,20.736,20.737,20.736,20.736
EURMXN,20260323,074000,20.737,20.738,20.736,20.738
EURMXN,20260323,074100,20.737,20.737,20.735,20.735
EURMXN,20260323,074200,20.734,20.735,20.733,20.733
EURMXN,20260323,074300,20.734,20.736,20.734,20.736
EURMXN,20260323,074400,20.735,20.735,20.733,20.735
EURMXN,20260323,074500,20.736,20.736,20.735,20.735
EURMXN,20260323,074600,20.734,20.741,20.734,20.741
EURMXN,20260323,074700,20.740,20.741,20.738,20.738
EURMXN,20260323,074800,20.737,20.741,20.737,20.740
EURMXN,20260323,074900,20.741,20.741,20.739,20.739
EURMXN,20260323,075000,20.740,20.743,20.740,20.742
EURMXN,20260323,075100,20.741,20.743,20.741,20.743
EURMXN,20260323,075200,20.742,20.743,20.742,20.743
EURMXN,20260323,075300,20.742,20.743,20.742,20.742
EURMXN,20260323,075400,20.743,20.746,20.743,20.746
EURMXN,20260323,075500,20.747,20.750,20.746,20.750
EURMXN,20260323,075600,20.751,20.757,20.751,20.757
EURMXN,20260323,075700,20.756,20.756,20.755,20.756
EURMXN,20260323,075800,20.757,20.758,20.756,20.758
EURMXN,20260323,075900,20.757,20.758,20.754,20.754
EURMXN,20260323,080000,20.755,20.755,20.753,20.753
EURMXN,20260323,080100,20.750,20.755,20.750,20.751
EURMXN,20260323,080200,20.753,20.758,20.753,20.757
EURMXN,20260323,080300,20.758,20.758,20.755,20.756
EURMXN,20260323,080400,20.757,20.758,20.756,20.758
EURMXN,20260323,080500,20.759,20.759,20.757,20.757
EURMXN,20260323,080600,20.757,20.757,20.756,20.757
EURMXN,20260323,080700,20.758,20.760,20.757,20.757
EURMXN,20260323,080800,20.758,20.758,20.751,20.751
EURMXN,20260323,080900,20.755,20.759,20.755,20.759
EURMXN,20260323,081000,20.760,20.761,20.759,20.759
EURMXN,20260323,081100,20.760,20.761,20.757,20.757
EURMXN,20260323,081200,20.758,20.758,20.756,20.758
EURMXN,20260323,081300,20.760,20.760,20.757,20.760
EURMXN,20260323,081400,20.761,20.761,20.759,20.760
EURMXN,20260323,081500,20.759,20.759,20.757,20.758
EURMXN,20260323,081600,20.757,20.759,20.755,20.755
EURMXN,20260323,081700,20.754,20.754,20.751,20.752
EURMXN,20260323,081800,20.753,20.755,20.753,20.754
EURMXN,20260323,081900,20.753,20.754,20.752,20.753
EURMXN,20260323,082000,20.754,20.754,20.753,20.753
EURMXN,20260323,082100,20.753,20.756,20.753,20.756
EURMXN,20260323,082200,20.755,20.756,20.753,20.756
EURMXN,20260323,082300,20.754,20.756,20.754,20.755
EURMXN,20260323,082400,20.757,20.764,20.757,20.764
EURMXN,20260323,082500,20.765,20.771,20.765,20.771
EURMXN,20260323,082600,20.770,20.770,20.767,20.767
EURMXN,20260323,082700,20.766,20.766,20.762,20.763
EURMXN,20260323,082800,20.762,20.767,20.762,20.764
EURMXN,20260323,082900,20.763,20.765,20.763,20.763
EURMXN,20260323,083000,20.762,20.763,20.760,20.761
EURMXN,20260323,083100,20.760,20.761,20.760,20.760
EURMXN,20260323,083200,20.761,20.764,20.760,20.763
EURMXN,20260323,083300,20.764,20.770,20.763,20.770
EURMXN,20260323,083400,20.771,20.772,20.771,20.771
EURMXN,20260323,083500,20.772,20.774,20.771,20.774
EURMXN,20260323,083600,20.777,20.778,20.777,20.778
EURMXN,20260323,083700,20.779,20.779,20.775,20.775
EURMXN,20260323,083800,20.774,20.775,20.771,20.771
EURMXN,20260323,083900,20.770,20.771,20.769,20.769
EURMXN,20260323,084000,20.768,20.773,20.768,20.773
EURMXN,20260323,084100,20.774,20.777,20.773,20.774
EURMXN,20260323,084200,20.773,20.774,20.769,20.771
EURMXN,20260323,084300,20.772,20.773,20.771,20.772
EURMXN,20260323,084400,20.771,20.771,20.766,20.766
EURMXN,20260323,084500,20.765,20.765,20.760,20.761
EURMXN,20260323,084600,20.760,20.761,20.755,20.755
EURMXN,20260323,084700,20.754,20.756,20.752,20.756
EURMXN,20260323,084800,20.755,20.757,20.752,20.752
EURMXN,20260323,084900,20.751,20.751,20.749,20.750
EURMXN,20260323,085000,20.751,20.752,20.748,20.749
EURMXN,20260323,085100,20.750,20.752,20.748,20.752
EURMXN,20260323,085200,20.751,20.753,20.748,20.748
EURMXN,20260323,085300,20.747,20.747,20.744,20.747
EURMXN,20260323,085400,20.748,20.750,20.747,20.747
EURMXN,20260323,085500,20.749,20.753,20.749,20.749
EURMXN,20260323,085600,20.750,20.750,20.749,20.750
EURMXN,20260323,085700,20.749,20.750,20.745,20.745
EURMXN,20260323,085800,20.746,20.747,20.745,20.746
EURMXN,20260323,085900,20.747,20.747,20.743,20.744
EURMXN,20260323,090000,20.743,20.743,20.741,20.743
EURMXN,20260323,090100,20.741,20.742,20.734,20.735
EURMXN,20260323,090200,20.733,20.745,20.733,20.743
EURMXN,20260323,090300,20.744,20.746,20.742,20.743
EURMXN,20260323,090400,20.744,20.750,20.743,20.743
EURMXN,20260323,090500,20.744,20.746,20.743,20.743
EURMXN,20260323,090600,20.745,20.747,20.742,20.743
EURMXN,20260323,090700,20.744,20.746,20.731,20.733
EURMXN,20260323,090800,20.734,20.736,20.729,20.729
EURMXN,20260323,090900,20.730,20.733,20.730,20.732
EURMXN,20260323,091000,20.733,20.740,20.733,20.737
EURMXN,20260323,091100,20.736,20.740,20.735,20.739
EURMXN,20260323,091200,20.740,20.743,20.737,20.738
EURMXN,20260323,091300,20.736,20.741,20.735,20.741
EURMXN,20260323,091400,20.743,20.743,20.736,20.736
EURMXN,20260323,091500,20.737,20.738,20.734,20.737
EURMXN,20260323,091600,20.738,20.742,20.738,20.740
EURMXN,20260323,091700,20.744,20.746,20.744,20.745
EURMXN,20260323,091800,20.746,20.747,20.745,20.745
EURMXN,20260323,091900,20.743,20.747,20.743,20.747
EURMXN,20260323,092000,20.746,20.749,20.743,20.743
EURMXN,20260323,092100,20.742,20.746,20.741,20.742
EURMXN,20260323,092200,20.743,20.750,20.743,20.748
EURMXN,20260323,092300,20.749,20.756,20.749,20.749
EURMXN,20260323,092400,20.747,20.751,20.747,20.751
EURMXN,20260323,092500,20.752,20.753,20.750,20.753
EURMXN,20260323,092600,20.754,20.756,20.753,20.756
EURMXN,20260323,092700,20.755,20.757,20.753,20.755
EURMXN,20260323,092800,20.754,20.757,20.753,20.753
EURMXN,20260323,092900,20.751,20.757,20.751,20.756
EURMXN,20260323,093000,20.757,20.757,20.756,20.757
EURMXN,20260323,093100,20.758,20.760,20.756,20.756
EURMXN,20260323,093200,20.755,20.756,20.743,20.743
EURMXN,20260323,093300,20.746,20.750,20.743,20.744
EURMXN,20260323,093400,20.746,20.747,20.746,20.747
EURMXN,20260323,093500,20.749,20.749,20.745,20.746
EURMXN,20260323,093600,20.747,20.751,20.747,20.751
EURMXN,20260323,093700,20.750,20.751,20.750,20.750
EURMXN,20260323,093800,20.751,20.751,20.746,20.746
EURMXN,20260323,093900,20.747,20.749,20.746,20.748
EURMXN,20260323,094000,20.749,20.751,20.749,20.750
EURMXN,20260323,094100,20.751,20.751,20.749,20.750
EURMXN,20260323,094200,20.749,20.751,20.747,20.750
EURMXN,20260323,094300,20.749,20.749,20.742,20.745
EURMXN,20260323,094400,20.747,20.753,20.747,20.753
EURMXN,20260323,094500,20.754,20.754,20.750,20.752
EURMXN,20260323,094600,20.753,20.753,20.747,20.748
EURMXN,20260323,094700,20.749,20.750,20.743,20.743
EURMXN,20260323,094800,20.742,20.742,20.735,20.739
EURMXN,20260323,094900,20.740,20.742,20.739,20.741
EURMXN,20260323,095000,20.739,20.741,20.738,20.741
EURMXN,20260323,095100,20.740,20.742,20.739,20.741
EURMXN,20260323,095200,20.742,20.744,20.738,20.738
EURMXN,20260323,095300,20.739,20.744,20.739,20.743
EURMXN,20260323,095400,20.742,20.743,20.742,20.742
EURMXN,20260323,095500,20.741,20.745,20.739,20.745
EURMXN,20260323,095600,20.744,20.747,20.744,20.747
EURMXN,20260323,095700,20.748,20.752,20.748,20.750
EURMXN,20260323,095800,20.749,20.753,20.748,20.753
EURMXN,20260323,095900,20.754,20.759,20.754,20.757
EURMXN,20260323,100000,20.756,20.757,20.755,20.755
EURMXN,20260323,100100,20.756,20.763,20.756,20.763
EURMXN,20260323,100200,20.764,20.767,20.763,20.767
EURMXN,20260323,100300,20.768,20.771,20.767,20.771
EURMXN,20260323,100400,20.770,20.770,20.766,20.766
EURMXN,20260323,100500,20.765,20.765,20.761,20.764
EURMXN,20260323,100600,20.763,20.765,20.762,20.765
EURMXN,20260323,100700,20.764,20.764,20.758,20.762
EURMXN,20260323,100800,20.760,20.760,20.756,20.756
EURMXN,20260323,100900,20.755,20.761,20.755,20.761
EURMXN,20260323,101000,20.762,20.763,20.761,20.762
EURMXN,20260323,101100,20.761,20.767,20.760,20.767
EURMXN,20260323,101200,20.766,20.768,20.766,20.768
EURMXN,20260323,101300,20.767,20.769,20.767,20.769
EURMXN,20260323,101400,20.768,20.773,20.768,20.773
EURMXN,20260323,101500,20.771,20.772,20.768,20.771
EURMXN,20260323,101600,20.770,20.770,20.766,20.769
EURMXN,20260323,101700,20.770,20.771,20.761,20.761
EURMXN,20260323,101800,20.760,20.763,20.760,20.761
EURMXN,20260323,101900,20.762,20.764,20.761,20.761
EURMXN,20260323,102000,20.760,20.761,20.757,20.757
EURMXN,20260323,102100,20.756,20.756,20.751,20.752
EURMXN,20260323,102200,20.751,20.752,20.744,20.744
EURMXN,20260323,102300,20.743,20.745,20.742,20.743
EURMXN,20260323,102400,20.742,20.746,20.742,20.746
EURMXN,20260323,102500,20.747,20.750,20.747,20.749
EURMXN,20260323,102600,20.750,20.750,20.749,20.749
EURMXN,20260323,102700,20.748,20.751,20.748,20.748
EURMXN,20260323,102800,20.749,20.750,20.749,20.750
EURMXN,20260323,102900,20.751,20.753,20.750,20.753
EURMXN,20260323,103000,20.754,20.756,20.754,20.756
EURMXN,20260323,103100,20.757,20.758,20.751,20.753
EURMXN,20260323,103200,20.754,20.757,20.754,20.754
EURMXN,20260323,103300,20.756,20.761,20.756,20.761
EURMXN,20260323,103400,20.760,20.761,20.757,20.757
EURMXN,20260323,103500,20.760,20.766,20.760,20.764
EURMXN,20260323,103600,20.765,20.765,20.760,20.761
EURMXN,20260323,103700,20.763,20.763,20.761,20.761
EURMXN,20260323,103800,20.762,20.762,20.759,20.760
EURMXN,20260323,103900,20.761,20.763,20.761,20.763
EURMXN,20260323,104000,20.761,20.762,20.757,20.762
EURMXN,20260323,104100,20.763,20.763,20.759,20.760
EURMXN,20260323,104200,20.759,20.759,20.757,20.759
EURMXN,20260323,104300,20.758,20.760,20.757,20.757
EURMXN,20260323,104400,20.756,20.758,20.756,20.758
EURMXN,20260323,104500,20.757,20.757,20.746,20.746
EURMXN,20260323,104600,20.747,20.748,20.746,20.746
EURMXN,20260323,104700,20.745,20.747,20.740,20.740
EURMXN,20260323,104800,20.739,20.739,20.737,20.738
EURMXN,20260323,104900,20.739,20.740,20.738,20.740
EURMXN,20260323,105000,20.739,20.739,20.737,20.739
EURMXN,20260323,105100,20.740,20.743,20.739,20.741
EURMXN,20260323,105200,20.742,20.744,20.742,20.743
EURMXN,20260323,105300,20.746,20.746,20.743,20.743
EURMXN,20260323,105400,20.740,20.740,20.733,20.737
EURMXN,20260323,105500,20.736,20.738,20.735,20.735
EURMXN,20260323,105600,20.734,20.743,20.734,20.743
EURMXN,20260323,105700,20.744,20.745,20.742,20.745
EURMXN,20260323,105800,20.746,20.747,20.746,20.747
EURMXN,20260323,105900,20.748,20.748,20.740,20.742
EURMXN,20260323,110000,20.743,20.744,20.739,20.741
EURMXN,20260323,110100,20.740,20.740,20.734,20.736
EURMXN,20260323,110200,20.738,20.738,20.734,20.735
EURMXN,20260323,110300,20.734,20.734,20.733,20.733
EURMXN,20260323,110400,20.734,20.738,20.734,20.737
EURMXN,20260323,110500,20.736,20.736,20.730,20.732
EURMXN,20260323,110600,20.731,20.731,20.728,20.729
EURMXN,20260323,110700,20.730,20.732,20.730,20.732
EURMXN,20260323,110800,20.733,20.736,20.732,20.732
EURMXN,20260323,110900,20.733,20.739,20.733,20.738
EURMXN,20260323,111000,20.739,20.739,20.732,20.734
EURMXN,20260323,111100,20.733,20.733,20.731,20.731
EURMXN,20260323,111200,20.732,20.735,20.728,20.728
EURMXN,20260323,111300,20.729,20.731,20.728,20.731
EURMXN,20260323,111400,20.732,20.733,20.732,20.733
EURMXN,20260323,111500,20.734,20.736,20.733,20.735
EURMXN,20260323,111600,20.736,20.736,20.734,20.736
EURMXN,20260323,111700,20.737,20.740,20.737,20.739
EURMXN,20260323,111800,20.740,20.743,20.740,20.743
EURMXN,20260323,111900,20.742,20.744,20.742,20.744
EURMXN,20260323,112000,20.743,20.743,20.736,20.737
EURMXN,20260323,112100,20.738,20.740,20.737,20.740
EURMXN,20260323,112200,20.741,20.742,20.739,20.740
EURMXN,20260323,112300,20.739,20.743,20.739,20.743
EURMXN,20260323,112400,20.742,20.746,20.742,20.743
EURMXN,20260323,112500,20.742,20.746,20.742,20.746
EURMXN,20260323,112600,20.745,20.745,20.743,20.743
EURMXN,20260323,112700,20.744,20.744,20.739,20.739
EURMXN,20260323,112800,20.740,20.743,20.740,20.740
EURMXN,20260323,112900,20.742,20.742,20.740,20.740
EURMXN,20260323,113000,20.742,20.744,20.742,20.743
EURMXN,20260323,113100,20.744,20.747,20.743,20.745
EURMXN,20260323,113200,20.746,20.746,20.743,20.743
EURMXN,20260323,113300,20.744,20.757,20.744,20.757
EURMXN,20260323,113400,20.758,20.758,20.753,20.754
EURMXN,20260323,113500,20.755,20.760,20.755,20.760
EURMXN,20260323,113600,20.758,20.759,20.752,20.752
EURMXN,20260323,113700,20.750,20.753,20.749,20.750
EURMXN,20260323,113800,20.747,20.751,20.745,20.750
EURMXN,20260323,113900,20.749,20.753,20.749,20.753
EURMXN,20260323,114000,20.754,20.766,20.754,20.766
EURMXN,20260323,114100,20.767,20.769,20.764,20.769
EURMXN,20260323,114200,20.768,20.768,20.764,20.766
EURMXN,20260323,114300,20.765,20.765,20.761,20.764
EURMXN,20260323,114400,20.763,20.766,20.761,20.765
EURMXN,20260323,114500,20.766,20.767,20.763,20.763
EURMXN,20260323,114600,20.764,20.766,20.764,20.765
EURMXN,20260323,114700,20.764,20.768,20.763,20.766
EURMXN,20260323,114800,20.767,20.767,20.761,20.763
EURMXN,20260323,114900,20.764,20.767,20.764,20.767
EURMXN,20260323,115000,20.769,20.769,20.767,20.767
EURMXN,20260323,115100,20.766,20.766,20.746,20.754
EURMXN,20260323,115200,20.753,20.763,20.753,20.760
EURMXN,20260323,115300,20.758,20.760,20.752,20.752
EURMXN,20260323,115400,20.751,20.758,20.751,20.756
EURMXN,20260323,115500,20.753,20.757,20.753,20.756
EURMXN,20260323,115600,20.757,20.760,20.757,20.760
EURMXN,20260323,115700,20.759,20.761,20.758,20.761
EURMXN,20260323,115800,20.760,20.760,20.758,20.758
EURMXN,20260323,115900,20.757,20.760,20.755,20.760
EURMXN,20260323,120000,20.759,20.759,20.756,20.757
EURMXN,20260323,120100,20.756,20.757,20.753,20.757
EURMXN,20260323,120200,20.758,20.761,20.757,20.761
EURMXN,20260323,120300,20.760,20.760,20.757,20.758
EURMXN,20260323,120400,20.757,20.757,20.754,20.754
EURMXN,20260323,120500,20.753,20.757,20.753,20.756
EURMXN,20260323,120600,20.755,20.755,20.694,20.729
EURMXN,20260323,120700,20.735,20.735,20.667,20.668
EURMXN,20260323,120800,20.670,20.670,20.617,20.628
EURMXN,20260323,120900,20.634,20.635,20.557,20.557
EURMXN,20260323,121000,20.559,20.562,20.508,20.545
EURMXN,20260323,121100,20.542,20.567,20.542,20.567
EURMXN,20260323,121200,20.585,20.603,20.577,20.598
EURMXN,20260323,121300,20.599,20.600,20.588,20.588
EURMXN,20260323,121400,20.573,20.586,20.572,20.580
EURMXN,20260323,121500,20.582,20.587,20.579,20.579
EURMXN,20260323,121600,20.586,20.617,20.586,20.617
EURMXN,20260323,121700,20.622,20.651,20.616,20.647
EURMXN,20260323,121800,20.642,20.650,20.632,20.650
EURMXN,20260323,121900,20.646,20.646,20.616,20.624
EURMXN,20260323,122000,20.625,20.632,20.618,20.621
EURMXN,20260323,122100,20.620,20.622,20.615,20.618
EURMXN,20260323,122200,20.628,20.686,20.628,20.667
EURMXN,20260323,122300,20.666,20.680,20.666,20.677
EURMXN,20260323,122400,20.670,20.670,20.645,20.645
EURMXN,20260323,122500,20.644,20.655,20.635,20.635
EURMXN,20260323,122600,20.630,20.634,20.620,20.620
EURMXN,20260323,122700,20.615,20.616,20.608,20.613
EURMXN,20260323,122800,20.615,20.615,20.597,20.606
EURMXN,20260323,122900,20.613,20.618,20.609,20.609
EURMXN,20260323,123000,20.601,20.614,20.598,20.602
EURMXN,20260323,123100,20.598,20.598,20.575,20.587
EURMXN,20260323,123200,20.588,20.588,20.569,20.569
EURMXN,20260323,123300,20.577,20.577,20.564,20.564
EURMXN,20260323,123400,20.566,20.571,20.562,20.568
EURMXN,20260323,123500,20.569,20.572,20.561,20.570
EURMXN,20260323,123600,20.573,20.573,20.560,20.570
EURMXN,20260323,123700,20.569,20.596,20.569,20.596
EURMXN,20260323,123800,20.594,20.597,20.585,20.597
EURMXN,20260323,123900,20.596,20.609,20.596,20.602
EURMXN,20260323,124000,20.605,20.605,20.579,20.587
EURMXN,20260323,124100,20.584,20.594,20.584,20.593
EURMXN,20260323,124200,20.587,20.597,20.587,20.593
EURMXN,20260323,124300,20.595,20.603,20.595,20.600
EURMXN,20260323,124400,20.597,20.600,20.591,20.596
EURMXN,20260323,124500,20.591,20.604,20.591,20.604
EURMXN,20260323,124600,20.602,20.603,20.595,20.602
EURMXN,20260323,124700,20.599,20.624,20.599,20.624
EURMXN,20260323,124800,20.621,20.621,20.601,20.608
EURMXN,20260323,124900,20.612,20.628,20.606,20.628
EURMXN,20260323,125000,20.633,20.634,20.625,20.632
EURMXN,20260323,125100,20.627,20.640,20.625,20.632
EURMXN,20260323,125200,20.631,20.636,20.628,20.635
EURMXN,20260323,125300,20.632,20.642,20.632,20.639
EURMXN,20260323,125400,20.642,20.645,20.640,20.641
EURMXN,20260323,125500,20.642,20.656,20.640,20.656
EURMXN,20260323,125600,20.654,20.664,20.649,20.659
EURMXN,20260323,125700,20.654,20.654,20.642,20.642
EURMXN,20260323,125800,20.640,20.647,20.637,20.645
EURMXN,20260323,125900,20.643,20.646,20.637,20.646
EURMXN,20260323,130000,20.649,20.650,20.644,20.646
EURMXN,20260323,130100,20.645,20.649,20.642,20.642
EURMXN,20260323,130200,20.644,20.654,20.644,20.652
EURMXN,20260323,130300,20.644,20.644,20.630,20.631
EURMXN,20260323,130400,20.629,20.631,20.624,20.628
EURMXN,20260323,130500,20.631,20.632,20.627,20.631
EURMXN,20260323,130600,20.632,20.644,20.628,20.644
EURMXN,20260323,130700,20.642,20.646,20.636,20.646
EURMXN,20260323,130800,20.644,20.649,20.641,20.646
EURMXN,20260323,130900,20.645,20.645,20.634,20.635
EURMXN,20260323,131000,20.634,20.638,20.628,20.628
EURMXN,20260323,131100,20.625,20.639,20.625,20.626
EURMXN,20260323,131200,20.622,20.636,20.622,20.634
EURMXN,20260323,131300,20.633,20.635,20.628,20.632
EURMXN,20260323,131400,20.633,20.635,20.631,20.635
EURMXN,20260323,131500,20.634,20.642,20.634,20.640
EURMXN,20260323,131600,20.645,20.645,20.630,20.633
EURMXN,20260323,131700,20.634,20.634,20.619,20.622
EURMXN,20260323,131800,20.621,20.622,20.618,20.618
EURMXN,20260323,131900,20.619,20.622,20.617,20.619
EURMXN,20260323,132000,20.620,20.620,20.608,20.608
EURMXN,20260323,132100,20.611,20.619,20.611,20.614
EURMXN,20260323,132200,20.613,20.613,20.607,20.612
EURMXN,20260323,132300,20.616,20.624,20.616,20.624
EURMXN,20260323,132400,20.625,20.625,20.621,20.624
EURMXN,20260323,132500,20.623,20.623,20.616,20.618
EURMXN,20260323,132600,20.619,20.619,20.611,20.612
EURMXN,20260323,132700,20.613,20.613,20.598,20.599
EURMXN,20260323,132800,20.597,20.597,20.590,20.591
EURMXN,20260323,132900,20.592,20.597,20.592,20.597
EURMXN,20260323,133000,20.600,20.610,20.600,20.601
EURMXN,20260323,133100,20.604,20.616,20.604,20.607
EURMXN,20260323,133200,20.609,20.618,20.609,20.618
EURMXN,20260323,133300,20.619,20.628,20.619,20.619
EURMXN,20260323,133400,20.618,20.623,20.614,20.622
EURMXN,20260323,133500,20.621,20.622,20.615,20.622
EURMXN,20260323,133600,20.623,20.632,20.622,20.624
EURMXN,20260323,133700,20.622,20.622,20.617,20.617
EURMXN,20260323,133800,20.616,20.624,20.613,20.624
EURMXN,20260323,133900,20.625,20.630,20.625,20.628
EURMXN,20260323,134000,20.630,20.635,20.630,20.631
EURMXN,20260323,134100,20.628,20.641,20.628,20.639
EURMXN,20260323,134200,20.638,20.642,20.602,20.611
EURMXN,20260323,134300,20.613,20.613,20.602,20.605
EURMXN,20260323,134400,20.604,20.605,20.597,20.597
EURMXN,20260323,134500,20.607,20.616,20.600,20.600
EURMXN,20260323,134600,20.599,20.615,20.599,20.615
EURMXN,20260323,134700,20.612,20.618,20.601,20.601
EURMXN,20260323,134800,20.602,20.607,20.599,20.599
EURMXN,20260323,134900,20.603,20.603,20.585,20.585
EURMXN,20260323,135000,20.590,20.597,20.589,20.590
EURMXN,20260323,135100,20.588,20.601,20.584,20.601
EURMXN,20260323,135200,20.592,20.597,20.591,20.591
EURMXN,20260323,135300,20.592,20.596,20.589,20.595
EURMXN,20260323,135400,20.597,20.614,20.597,20.614
EURMXN,20260323,135500,20.613,20.620,20.611,20.611
EURMXN,20260323,135600,20.608,20.617,20.607,20.617
EURMXN,20260323,135700,20.618,20.618,20.603,20.604
EURMXN,20260323,135800,20.606,20.612,20.604,20.612
EURMXN,20260323,135900,20.611,20.614,20.604,20.604
EURMXN,20260323,140000,20.603,20.611,20.601,20.610
EURMXN,20260323,140100,20.607,20.607,20.595,20.597
EURMXN,20260323,140200,20.596,20.626,20.596,20.620
EURMXN,20260323,140300,20.619,20.624,20.614,20.614
EURMXN,20260323,140400,20.615,20.615,20.608,20.608
EURMXN,20260323,140500,20.607,20.608,20.601,20.608
EURMXN,20260323,140600,20.610,20.617,20.604,20.617
EURMXN,20260323,140700,20.612,20.613,20.608,20.611
EURMXN,20260323,140800,20.610,20.611,20.603,20.603
EURMXN,20260323,140900,20.605,20.608,20.603,20.604
EURMXN,20260323,141000,20.603,20.605,20.595,20.595
EURMXN,20260323,141100,20.598,20.600,20.596,20.599
EURMXN,20260323,141200,20.601,20.604,20.600,20.601
EURMXN,20260323,141300,20.600,20.608,20.600,20.604
EURMXN,20260323,141400,20.605,20.606,20.599,20.606
EURMXN,20260323,141500,20.604,20.612,20.601,20.608
EURMXN,20260323,141600,20.611,20.615,20.611,20.614
EURMXN,20260323,141700,20.611,20.611,20.601,20.601
EURMXN,20260323,141800,20.604,20.610,20.604,20.609
EURMXN,20260323,141900,20.608,20.608,20.604,20.606
EURMXN,20260323,142000,20.605,20.609,20.604,20.606
EURMXN,20260323,142100,20.607,20.609,20.607,20.607
EURMXN,20260323,142200,20.605,20.608,20.604,20.605
EURMXN,20260323,142300,20.608,20.610,20.605,20.610
EURMXN,20260323,142400,20.614,20.621,20.612,20.621
EURMXN,20260323,142500,20.619,20.621,20.618,20.618
EURMXN,20260323,142600,20.617,20.622,20.617,20.622
EURMXN,20260323,142700,20.625,20.628,20.621,20.625
EURMXN,20260323,142800,20.626,20.628,20.619,20.624
EURMXN,20260323,142900,20.625,20.625,20.624,20.625
EURMXN,20260323,143000,20.624,20.632,20.624,20.632
EURMXN,20260323,143100,20.630,20.630,20.620,20.620
EURMXN,20260323,143200,20.625,20.626,20.622,20.624
EURMXN,20260323,143300,20.625,20.635,20.625,20.633
EURMXN,20260323,143400,20.632,20.633,20.629,20.632
EURMXN,20260323,143500,20.634,20.643,20.634,20.641
EURMXN,20260323,143600,20.639,20.642,20.634,20.642
EURMXN,20260323,143700,20.640,20.640,20.630,20.632
EURMXN,20260323,143800,20.631,20.633,20.621,20.628
EURMXN,20260323,143900,20.625,20.625,20.619,20.619
EURMXN,20260323,144000,20.618,20.624,20.618,20.622
EURMXN,20260323,144100,20.619,20.628,20.619,20.628
EURMXN,20260323,144200,20.626,20.635,20.611,20.611
EURMXN,20260323,144300,20.616,20.616,20.599,20.606
EURMXN,20260323,144400,20.611,20.618,20.610,20.616
EURMXN,20260323,144500,20.615,20.621,20.615,20.619
EURMXN,20260323,144600,20.620,20.622,20.617,20.617
EURMXN,20260323,144700,20.615,20.615,20.605,20.611
EURMXN,20260323,144800,20.604,20.615,20.604,20.614
EURMXN,20260323,144900,20.611,20.614,20.604,20.614
EURMXN,20260323,145000,20.610,20.613,20.608,20.613
EURMXN,20260323,145100,20.614,20.615,20.606,20.608
EURMXN,20260323,145200,20.612,20.615,20.609,20.609
EURMXN,20260323,145300,20.601,20.604,20.601,20.604
EURMXN,20260323,145400,20.603,20.603,20.597,20.597
EURMXN,20260323,145500,20.598,20.604,20.598,20.604
EURMXN,20260323,145600,20.605,20.613,20.605,20.609
EURMXN,20260323,145700,20.608,20.608,20.600,20.602
EURMXN,20260323,145800,20.603,20.605,20.601,20.603
EURMXN,20260323,145900,20.605,20.606,20.600,20.601
EURMXN,20260323,150000,20.600,20.604,20.600,20.601
EURMXN,20260323,150100,20.600,20.600,20.594,20.596
EURMXN,20260323,150200,20.592,20.598,20.592,20.597
EURMXN,20260323,150300,20.599,20.602,20.599,20.600
EURMXN,20260323,150400,20.598,20.604,20.597,20.604
EURMXN,20260323,150500,20.602,20.613,20.602,20.612
EURMXN,20260323,150600,20.611,20.619,20.610,20.610
EURMXN,20260323,150700,20.611,20.620,20.610,20.620
EURMXN,20260323,150800,20.618,20.618,20.612,20.615
EURMXN,20260323,150900,20.617,20.624,20.617,20.624
EURMXN,20260323,151000,20.625,20.625,20.621,20.622
EURMXN,20260323,151100,20.623,20.629,20.623,20.628
EURMXN,20260323,151200,20.629,20.630,20.622,20.625
EURMXN,20260323,151300,20.628,20.631,20.625,20.627
EURMXN,20260323,151400,20.626,20.629,20.624,20.624
EURMXN,20260323,151500,20.625,20.629,20.618,20.618
EURMXN,20260323,151600,20.615,20.615,20.608,20.608
EURMXN,20260323,151700,20.607,20.607,20.601,20.601
EURMXN,20260323,151800,20.602,20.604,20.593,20.596
EURMXN,20260323,151900,20.594,20.594,20.586,20.592
EURMXN,20260323,152000,20.591,20.591,20.579,20.582
EURMXN,20260323,152100,20.584,20.584,20.576,20.576
EURMXN,20260323,152200,20.578,20.582,20.565,20.565
EURMXN,20260323,152300,20.566,20.570,20.564,20.570
EURMXN,20260323,152400,20.571,20.577,20.566,20.577
EURMXN,20260323,152500,20.578,20.583,20.577,20.581
EURMXN,20260323,152600,20.588,20.588,20.581,20.587
EURMXN,20260323,152700,20.583,20.585,20.582,20.582
EURMXN,20260323,152800,20.581,20.595,20.578,20.587
EURMXN,20260323,152900,20.588,20.588,20.575,20.578
EURMXN,20260323,153000,20.579,20.580,20.572,20.577
EURMXN,20260323,153100,20.578,20.595,20.578,20.595
EURMXN,20260323,153200,20.594,20.594,20.587,20.594
EURMXN,20260323,153300,20.593,20.598,20.590,20.596
EURMXN,20260323,153400,20.595,20.597,20.591,20.597
EURMXN,20260323,153500,20.598,20.608,20.598,20.608
EURMXN,20260323,153600,20.609,20.609,20.604,20.604
EURMXN,20260323,153700,20.595,20.603,20.592,20.603
EURMXN,20260323,153800,20.606,20.612,20.604,20.608
EURMXN,20260323,153900,20.611,20.618,20.609,20.611
EURMXN,20260323,154000,20.612,20.614,20.603,20.603
EURMXN,20260323,154100,20.601,20.601,20.589,20.589
EURMXN,20260323,154200,20.586,20.589,20.583,20.589
EURMXN,20260323,154300,20.590,20.591,20.584,20.591
EURMXN,20260323,154400,20.590,20.590,20.585,20.587
EURMXN,20260323,154500,20.586,20.591,20.584,20.591
EURMXN,20260323,154600,20.592,20.603,20.592,20.600
EURMXN,20260323,154700,20.601,20.608,20.600,20.608
EURMXN,20260323,154800,20.609,20.612,20.602,20.606
EURMXN,20260323,154900,20.608,20.611,20.600,20.603
EURMXN,20260323,155000,20.601,20.601,20.592,20.595
EURMXN,20260323,155100,20.593,20.601,20.593,20.598
EURMXN,20260323,155200,20.596,20.599,20.588,20.588
EURMXN,20260323,155300,20.587,20.592,20.584,20.592
EURMXN,20260323,155400,20.591,20.591,20.580,20.581
EURMXN,20260323,155500,20.580,20.584,20.580,20.584
EURMXN,20260323,155600,20.583,20.590,20.582,20.589
EURMXN,20260323,155700,20.588,20.593,20.587,20.587
EURMXN,20260323,155800,20.589,20.595,20.589,20.591
EURMXN,20260323,155900,20.590,20.597,20.590,20.597
EURMXN,20260323,160000,20.596,20.597,20.596,20.596
EURMXN,20260323,160100,20.594,20.594,20.589,20.590
EURMXN,20260323,160200,20.588,20.591,20.584,20.584
EURMXN,20260323,160300,20.585,20.586,20.577,20.582
EURMXN,20260323,160400,20.583,20.583,20.576,20.577
EURMXN,20260323,160500,20.583,20.583,20.571,20.573
EURMXN,20260323,160600,20.574,20.580,20.574,20.575
EURMXN,20260323,160700,20.573,20.579,20.573,20.576
EURMXN,20260323,160800,20.577,20.579,20.570,20.570
EURMXN,20260323,160900,20.571,20.574,20.570,20.570
EURMXN,20260323,161000,20.569,20.578,20.569,20.576
EURMXN,20260323,161100,20.580,20.584,20.576,20.577
EURMXN,20260323,161200,20.576,20.590,20.569,20.590
EURMXN,20260323,161300,20.591,20.597,20.590,20.590
EURMXN,20260323,161400,20.592,20.598,20.592,20.596
EURMXN,20260323,161500,20.595,20.597,20.592,20.595
EURMXN,20260323,161600,20.592,20.598,20.592,20.596
EURMXN,20260323,161700,20.597,20.602,20.597,20.601
EURMXN,20260323,161800,20.600,20.603,20.598,20.601
EURMXN,20260323,161900,20.603,20.604,20.600,20.600
EURMXN,20260323,162000,20.597,20.601,20.596,20.599
EURMXN,20260323,162100,20.598,20.612,20.598,20.612
EURMXN,20260323,162200,20.611,20.612,20.599,20.599
EURMXN,20260323,162300,20.598,20.604,20.598,20.600
EURMXN,20260323,162400,20.597,20.607,20.597,20.598
EURMXN,20260323,162500,20.597,20.605,20.597,20.604
EURMXN,20260323,162600,20.605,20.605,20.599,20.600
EURMXN,20260323,162700,20.601,20.615,20.601,20.614
EURMXN,20260323,162800,20.613,20.615,20.611,20.614
EURMXN,20260323,162900,20.613,20.615,20.608,20.608
EURMXN,20260323,163000,20.607,20.608,20.607,20.607
EURMXN,20260323,163100,20.608,20.612,20.608,20.611
EURMXN,20260323,163200,20.609,20.614,20.608,20.613
EURMXN,20260323,163300,20.615,20.619,20.612,20.619
EURMXN,20260323,163400,20.618,20.622,20.618,20.622
EURMXN,20260323,163500,20.621,20.621,20.617,20.617
EURMXN,20260323,163600,20.615,20.623,20.614,20.623
EURMXN,20260323,163700,20.622,20.622,20.616,20.622
EURMXN,20260323,163800,20.621,20.629,20.621,20.627
EURMXN,20260323,163900,20.625,20.627,20.624,20.626
EURMXN,20260323,164000,20.625,20.626,20.622,20.623
EURMXN,20260323,164100,20.624,20.627,20.624,20.625
EURMXN,20260323,164200,20.624,20.629,20.624,20.629
EURMXN,20260323,164300,20.630,20.631,20.628,20.628
EURMXN,20260323,164400,20.629,20.630,20.626,20.628
EURMXN,20260323,164500,20.627,20.631,20.627,20.631
EURMXN,20260323,164600,20.632,20.632,20.628,20.628
EURMXN,20260323,164700,20.632,20.633,20.631,20.633
EURMXN,20260323,164800,20.631,20.632,20.624,20.625
EURMXN,20260323,164900,20.628,20.631,20.627,20.631
EURMXN,20260323,165000,20.632,20.632,20.624,20.625
EURMXN,20260323,165100,20.626,20.628,20.625,20.628
EURMXN,20260323,165200,20.625,20.627,20.622,20.626
EURMXN,20260323,165300,20.624,20.635,20.620,20.624
EURMXN,20260323,165400,20.628,20.630,20.624,20.629
EURMXN,20260323,165500,20.630,20.636,20.628,20.629
EURMXN,20260323,165600,20.631,20.649,20.629,20.649
EURMXN,20260323,165700,20.648,20.650,20.644,20.644
EURMXN,20260323,165800,20.643,20.645,20.638,20.638
EURMXN,20260323,165900,20.635,20.635,20.633,20.635
EURMXN,20260323,170000,20.634,20.638,20.633,20.638
EURMXN,20260323,170100,20.639,20.639,20.630,20.631
EURMXN,20260323,170200,20.630,20.637,20.630,20.633
EURMXN,20260323,170300,20.634,20.634,20.629,20.633
EURMXN,20260323,170400,20.632,20.646,20.632,20.646
EURMXN,20260323,170500,20.641,20.641,20.634,20.636
EURMXN,20260323,170600,20.639,20.641,20.636,20.641
EURMXN,20260323,170700,20.642,20.642,20.635,20.636
EURMXN,20260323,170800,20.635,20.639,20.635,20.637
EURMXN,20260323,170900,20.638,20.638,20.633,20.633
EURMXN,20260323,171000,20.632,20.641,20.632,20.640
EURMXN,20260323,171100,20.642,20.653,20.640,20.651
EURMXN,20260323,171200,20.653,20.653,20.649,20.652
EURMXN,20260323,171300,20.651,20.653,20.649,20.652
EURMXN,20260323,171400,20.653,20.653,20.652,20.653
EURMXN,20260323,171500,20.654,20.656,20.653,20.654
EURMXN,20260323,171600,20.655,20.656,20.650,20.653
EURMXN,20260323,171700,20.654,20.655,20.649,20.649
EURMXN,20260323,171800,20.650,20.657,20.650,20.656
EURMXN,20260323,171900,20.659,20.659,20.652,20.657
EURMXN,20260323,172000,20.658,20.658,20.653,20.653
EURMXN,20260323,172100,20.654,20.655,20.649,20.654
EURMXN,20260323,172200,20.656,20.657,20.650,20.654
EURMXN,20260323,172300,20.653,20.653,20.650,20.653
EURMXN,20260323,172400,20.654,20.654,20.648,20.649
EURMXN,20260323,172500,20.652,20.652,20.646,20.647
EURMXN,20260323,172600,20.648,20.658,20.648,20.653
EURMXN,20260323,172700,20.654,20.660,20.654,20.660
EURMXN,20260323,172800,20.659,20.660,20.655,20.656
EURMXN,20260323,172900,20.657,20.657,20.655,20.656
EURMXN,20260323,173000,20.657,20.663,20.657,20.663
EURMXN,20260323,173100,20.662,20.662,20.657,20.659
EURMXN,20260323,173200,20.660,20.660,20.656,20.656
EURMXN,20260323,173300,20.655,20.658,20.653,20.657
EURMXN,20260323,173400,20.658,20.658,20.654,20.655
EURMXN,20260323,173500,20.654,20.656,20.653,20.656
EURMXN,20260323,173600,20.653,20.653,20.649,20.649
EURMXN,20260323,173700,20.650,20.651,20.647,20.650
EURMXN,20260323,173800,20.649,20.652,20.648,20.652
EURMXN,20260323,173900,20.651,20.653,20.650,20.653
EURMXN,20260323,174000,20.652,20.659,20.652,20.658
EURMXN,20260323,174100,20.656,20.656,20.649,20.649
EURMXN,20260323,174200,20.650,20.653,20.649,20.653
EURMXN,20260323,174300,20.652,20.656,20.652,20.655
EURMXN,20260323,174400,20.653,20.654,20.650,20.650
EURMXN,20260323,174500,20.651,20.654,20.650,20.650
EURMXN,20260323,174600,20.649,20.649,20.643,20.643
EURMXN,20260323,174700,20.644,20.648,20.643,20.643
EURMXN,20260323,174800,20.642,20.643,20.640,20.643
EURMXN,20260323,174900,20.642,20.645,20.641,20.641
EURMXN,20260323,175000,20.639,20.640,20.638,20.639
EURMXN,20260323,175100,20.640,20.640,20.632,20.638
EURMXN,20260323,175200,20.639,20.642,20.637,20.639
EURMXN,20260323,175300,20.640,20.642,20.639,20.640
EURMXN,20260323,175400,20.639,20.639,20.632,20.633
EURMXN,20260323,175500,20.634,20.635,20.630,20.630
EURMXN,20260323,175600,20.629,20.631,20.628,20.628
EURMXN,20260323,175700,20.626,20.632,20.626,20.629
EURMXN,20260323,175800,20.631,20.632,20.627,20.628
EURMXN,20260323,175900,20.629,20.632,20.627,20.627
EURMXN,20260323,180000,20.628,20.631,20.628,20.631
EURMXN,20260323,180100,20.630,20.630,20.626,20.630
EURMXN,20260323,180200,20.629,20.632,20.626,20.628
EURMXN,20260323,180300,20.627,20.628,20.624,20.628
EURMXN,20260323,180400,20.627,20.629,20.627,20.629
EURMXN,20260323,180500,20.628,20.630,20.626,20.630
EURMXN,20260323,180600,20.631,20.632,20.631,20.631
EURMXN,20260323,180700,20.632,20.633,20.630,20.632
EURMXN,20260323,180800,20.631,20.633,20.629,20.633
EURMXN,20260323,180900,20.632,20.632,20.628,20.628
EURMXN,20260323,181000,20.629,20.631,20.628,20.628
EURMXN,20260323,181100,20.629,20.630,20.628,20.630
EURMXN,20260323,181200,20.632,20.632,20.625,20.626
EURMXN,20260323,181300,20.625,20.629,20.625,20.626
EURMXN,20260323,181400,20.629,20.631,20.627,20.627
EURMXN,20260323,181500,20.628,20.631,20.626,20.631
EURMXN,20260323,181600,20.630,20.630,20.628,20.629
EURMXN,20260323,181700,20.630,20.636,20.630,20.633
EURMXN,20260323,181800,20.634,20.635,20.627,20.627
EURMXN,20260323,181900,20.628,20.629,20.626,20.626
EURMXN,20260323,182000,20.625,20.626,20.624,20.625
EURMXN,20260323,182100,20.624,20.632,20.624,20.632
EURMXN,20260323,182200,20.631,20.632,20.631,20.631
EURMXN,20260323,182300,20.629,20.629,20.625,20.628
EURMXN,20260323,182400,20.627,20.630,20.626,20.627
EURMXN,20260323,182500,20.628,20.632,20.624,20.625
EURMXN,20260323,182600,20.628,20.629,20.623,20.628
EURMXN,20260323,182700,20.629,20.633,20.629,20.630
EURMXN,20260323,182800,20.631,20.632,20.627,20.631
EURMXN,20260323,182900,20.629,20.630,20.626,20.626
EURMXN,20260323,183000,20.625,20.629,20.625,20.629
EURMXN,20260323,183100,20.628,20.628,20.626,20.628
EURMXN,20260323,183200,20.627,20.628,20.624,20.625
EURMXN,20260323,183300,20.626,20.627,20.625,20.625
EURMXN,20260323,183400,20.626,20.627,20.619,20.620
EURMXN,20260323,183500,20.621,20.622,20.617,20.617
EURMXN,20260323,183600,20.618,20.621,20.613,20.613
EURMXN,20260323,183700,20.611,20.616,20.611,20.613
EURMXN,20260323,183800,20.615,20.617,20.615,20.617
EURMXN,20260323,183900,20.618,20.621,20.618,20.621
EURMXN,20260323,184000,20.622,20.622,20.615,20.615
EURMXN,20260323,184100,20.616,20.621,20.616,20.620
EURMXN,20260323,184200,20.621,20.626,20.621,20.626
EURMXN,20260323,184300,20.625,20.625,20.622,20.624
EURMXN,20260323,184400,20.625,20.627,20.625,20.626
EURMXN,20260323,184500,20.627,20.628,20.625,20.628
EURMXN,20260323,184600,20.627,20.627,20.626,20.626
EURMXN,20260323,184700,20.627,20.627,20.624,20.624
EURMXN,20260323,184800,20.623,20.624,20.619,20.619
EURMXN,20260323,184900,20.618,20.625,20.618,20.621
EURMXN,20260323,185000,20.622,20.623,20.618,20.618
EURMXN,20260323,185100,20.616,20.618,20.615,20.617
EURMXN,20260323,185200,20.616,20.618,20.611,20.611
EURMXN,20260323,185300,20.612,20.616,20.611,20.616
EURMXN,20260323,185400,20.615,20.615,20.607,20.608
EURMXN,20260323,185500,20.607,20.609,20.607,20.607
EURMXN,20260323,185600,20.609,20.611,20.608,20.610
EURMXN,20260323,185700,20.611,20.612,20.611,20.611
EURMXN,20260323,185800,20.610,20.612,20.610,20.610
EURMXN,20260323,185900,20.611,20.615,20.611,20.615
EURMXN,20260323,190000,20.614,20.616,20.614,20.615
EURMXN,20260323,190100,20.616,20.618,20.616,20.617
EURMXN,20260323,190200,20.618,20.622,20.618,20.620
EURMXN,20260323,190300,20.619,20.619,20.617,20.619
EURMXN,20260323,190400,20.618,20.618,20.616,20.616
EURMXN,20260323,190500,20.615,20.621,20.615,20.619
EURMXN,20260323,190600,20.620,20.622,20.619,20.619
EURMXN,20260323,190700,20.618,20.618,20.616,20.618
EURMXN,20260323,190800,20.619,20.635,20.619,20.628
EURMXN,20260323,190900,20.632,20.632,20.620,20.620
EURMXN,20260323,191000,20.624,20.626,20.622,20.624
EURMXN,20260323,191100,20.623,20.625,20.622,20.622
EURMXN,20260323,191200,20.623,20.625,20.622,20.625
EURMXN,20260323,191300,20.626,20.633,20.626,20.632
EURMXN,20260323,191400,20.631,20.633,20.631,20.632
EURMXN,20260323,191500,20.631,20.636,20.631,20.636
EURMXN,20260323,191600,20.638,20.641,20.638,20.639
EURMXN,20260323,191700,20.640,20.647,20.640,20.647
EURMXN,20260323,191800,20.649,20.650,20.645,20.647
EURMXN,20260323,191900,20.646,20.647,20.645,20.647
EURMXN,20260323,192000,20.646,20.649,20.646,20.649
EURMXN,20260323,192100,20.648,20.648,20.647,20.647
EURMXN,20260323,192200,20.648,20.650,20.647,20.649
EURMXN,20260323,192300,20.648,20.650,20.646,20.647
EURMXN,20260323,192400,20.645,20.648,20.642,20.645
EURMXN,20260323,192500,20.644,20.644,20.640,20.640
EURMXN,20260323,192600,20.642,20.642,20.639,20.642
EURMXN,20260323,192700,20.643,20.646,20.643,20.646
EURMXN,20260323,192800,20.645,20.645,20.643,20.643
EURMXN,20260323,192900,20.645,20.647,20.645,20.647
EURMXN,20260323,193000,20.648,20.649,20.647,20.648
EURMXN,20260323,193100,20.647,20.647,20.644,20.644
EURMXN,20260323,193200,20.645,20.648,20.645,20.645
EURMXN,20260323,193300,20.644,20.648,20.644,20.647
EURMXN,20260323,193400,20.648,20.649,20.647,20.647
EURMXN,20260323,193500,20.648,20.648,20.637,20.637
EURMXN,20260323,193600,20.638,20.639,20.633,20.638
EURMXN,20260323,193700,20.636,20.640,20.635,20.640
EURMXN,20260323,193800,20.642,20.642,20.639,20.642
EURMXN,20260323,193900,20.643,20.646,20.642,20.646
EURMXN,20260323,194000,20.645,20.646,20.640,20.641
EURMXN,20260323,194100,20.640,20.649,20.639,20.649
EURMXN,20260323,194200,20.646,20.650,20.645,20.650
EURMXN,20260323,194300,20.649,20.651,20.647,20.650
EURMXN,20260323,194400,20.651,20.651,20.646,20.646
EURMXN,20260323,194500,20.647,20.649,20.645,20.646
EURMXN,20260323,194600,20.645,20.646,20.642,20.642
EURMXN,20260323,194700,20.641,20.649,20.641,20.649
EURMXN,20260323,194800,20.650,20.653,20.650,20.652
EURMXN,20260323,194900,20.651,20.651,20.649,20.650
EURMXN,20260323,195000,20.651,20.651,20.646,20.646
EURMXN,20260323,195100,20.647,20.647,20.643,20.644
EURMXN,20260323,195200,20.643,20.646,20.643,20.646
EURMXN,20260323,195300,20.647,20.647,20.646,20.646
EURMXN,20260323,195400,20.647,20.650,20.647,20.650
EURMXN,20260323,195500,20.649,20.650,20.648,20.649
EURMXN,20260323,195600,20.648,20.649,20.646,20.647
EURMXN,20260323,195700,20.648,20.649,20.645,20.645
EURMXN,20260323,195800,20.644,20.644,20.642,20.643
EURMXN,20260323,195900,20.644,20.645,20.643,20.645
EURMXN,20260323,200000,20.646,20.648,20.645,20.647
EURMXN,20260323,200100,20.646,20.647,20.646,20.647
EURMXN,20260323,200200,20.645,20.649,20.645,20.649
EURMXN,20260323,200300,20.648,20.648,20.644,20.644
EURMXN,20260323,200400,20.642,20.644,20.641,20.641
EURMXN,20260323,200500,20.642,20.642,20.639,20.642
EURMXN,20260323,200600,20.643,20.646,20.643,20.643
EURMXN,20260323,200700,20.642,20.643,20.642,20.643
EURMXN,20260323,200800,20.645,20.646,20.642,20.646
EURMXN,20260323,200900,20.647,20.648,20.645,20.645
EURMXN,20260323,201000,20.644,20.646,20.644,20.646
EURMXN,20260323,201100,20.645,20.647,20.645,20.646
EURMXN,20260323,201200,20.645,20.645,20.642,20.642
EURMXN,20260323,201300,20.643,20.646,20.643,20.646
EURMXN,20260323,201400,20.647,20.648,20.647,20.648
EURMXN,20260323,201500,20.649,20.649,20.647,20.648
EURMXN,20260323,201600,20.647,20.647,20.642,20.643
EURMXN,20260323,201700,20.642,20.649,20.641,20.648
EURMXN,20260323,201800,20.647,20.647,20.636,20.636
EURMXN,20260323,201900,20.635,20.636,20.633,20.633
EURMXN,20260323,202000,20.636,20.643,20.636,20.643
EURMXN,20260323,202100,20.644,20.651,20.644,20.651
EURMXN,20260323,202200,20.652,20.654,20.650,20.654
EURMXN,20260323,202300,20.655,20.656,20.655,20.655
EURMXN,20260323,202400,20.654,20.654,20.653,20.653
EURMXN,20260323,202500,20.652,20.652,20.650,20.651
EURMXN,20260323,202600,20.652,20.652,20.649,20.652
EURMXN,20260323,202700,20.653,20.654,20.649,20.649
EURMXN,20260323,202800,20.648,20.648,20.646,20.647
EURMXN,20260323,202900,20.648,20.650,20.646,20.646
EURMXN,20260323,203000,20.647,20.647,20.646,20.646
EURMXN,20260323,203100,20.645,20.645,20.639,20.640
EURMXN,20260323,203200,20.642,20.643,20.634,20.634
EURMXN,20260323,203300,20.627,20.627,20.622,20.622
EURMXN,20260323,203400,20.621,20.621,20.616,20.616
EURMXN,20260323,203500,20.617,20.617,20.609,20.609
EURMXN,20260323,203600,20.607,20.611,20.607,20.611
EURMXN,20260323,203700,20.610,20.617,20.610,20.616
EURMXN,20260323,203800,20.615,20.623,20.615,20.623
EURMXN,20260323,203900,20.625,20.625,20.622,20.624
EURMXN,20260323,204000,20.625,20.628,20.625,20.627
EURMXN,20260323,204100,20.628,20.628,20.627,20.627
EURMXN,20260323,204200,20.628,20.631,20.625,20.631
EURMXN,20260323,204300,20.630,20.631,20.629,20.631
EURMXN,20260323,204400,20.630,20.630,20.627,20.627
EURMXN,20260323,204500,20.628,20.629,20.628,20.628
EURMXN,20260323,204600,20.629,20.630,20.624,20.628
EURMXN,20260323,204700,20.626,20.626,20.622,20.625
EURMXN,20260323,204800,20.626,20.626,20.625,20.625
EURMXN,20260323,204900,20.626,20.627,20.625,20.625
EURMXN,20260323,205000,20.624,20.625,20.623,20.624
EURMXN,20260323,205100,20.625,20.633,20.624,20.633
EURMXN,20260323,205200,20.631,20.634,20.630,20.634
EURMXN,20260323,205300,20.633,20.635,20.633,20.635
EURMXN,20260323,205400,20.636,20.642,20.636,20.639
EURMXN,20260323,205500,20.640,20.645,20.640,20.642
EURMXN,20260323,205600,20.641,20.642,20.640,20.640
EURMXN,20260323,205700,20.639,20.643,20.639,20.643
EURMXN,20260323,205800,20.644,20.645,20.642,20.645
EURMXN,20260323,205900,20.646,20.649,20.646,20.647
EURMXN,20260323,210000,20.646,20.647,20.645,20.645
EURMXN,20260323,210100,20.646,20.647,20.645,20.646
EURMXN,20260323,210200,20.647,20.652,20.647,20.648
EURMXN,20260323,210300,20.647,20.647,20.646,20.647
EURMXN,20260323,210400,20.648,20.649,20.646,20.648
EURMXN,20260323,210500,20.647,20.648,20.646,20.648
EURMXN,20260323,210600,20.647,20.647,20.645,20.647
EURMXN,20260323,210700,20.646,20.649,20.646,20.649
EURMXN,20260323,210800,20.648,20.651,20.647,20.651
EURMXN,20260323,210900,20.652,20.652,20.649,20.649
EURMXN,20260323,211000,20.648,20.648,20.647,20.648
EURMXN,20260323,211100,20.649,20.649,20.646,20.646
EURMXN,20260323,211200,20.645,20.648,20.644,20.647
EURMXN,20260323,211300,20.648,20.649,20.645,20.645
EURMXN,20260323,211400,20.646,20.649,20.646,20.648
EURMXN,20260323,211500,20.647,20.647,20.647,20.647
EURMXN,20260323,211600,20.648,20.649,20.648,20.649
EURMXN,20260323,211700,20.649,20.649,20.647,20.647
EURMXN,20260323,211800,20.648,20.648,20.648,20.648
EURMXN,20260323,211900,20.649,20.649,20.649,20.649
EURMXN,20260323,212000,20.649,20.650,20.649,20.650
EURMXN,20260323,212100,20.649,20.649,20.648,20.648
EURMXN,20260323,212200,20.647,20.650,20.647,20.650
EURMXN,20260323,212300,20.651,20.652,20.651,20.652
EURMXN,20260323,212400,20.651,20.652,20.651,20.652
EURMXN,20260323,212500,20.651,20.651,20.650,20.650
EURMXN,20260323,212600,20.650,20.650,20.649,20.649
EURMXN,20260323,212700,20.648,20.648,20.644,20.644
EURMXN,20260323,212800,20.643,20.643,20.641,20.642
EURMXN,20260323,212900,20.643,20.643,20.642,20.642
EURMXN,20260323,213000,20.643,20.643,20.640,20.640
EURMXN,20260323,213100,20.641,20.641,20.641,20.641
EURMXN,20260323,213200,20.642,20.645,20.640,20.641
EURMXN,20260323,213300,20.640,20.641,20.640,20.640
EURMXN,20260323,213400,20.641,20.645,20.641,20.645
EURMXN,20260323,213500,20.646,20.647,20.645,20.647
EURMXN,20260323,213600,20.648,20.650,20.648,20.649
EURMXN,20260323,213700,20.648,20.648,20.648,20.648
EURMXN,20260323,213800,20.648,20.649,20.647,20.648
EURMXN,20260323,213900,20.647,20.647,20.646,20.647
EURMXN,20260323,214000,20.646,20.646,20.643,20.644
EURMXN,20260323,214100,20.645,20.646,20.645,20.646
EURMXN,20260323,214200,20.646,20.647,20.645,20.645
EURMXN,20260323,214300,20.644,20.644,20.642,20.642
EURMXN,20260323,214400,20.641,20.642,20.641,20.642
EURMXN,20260323,214500,20.641,20.641,20.635,20.635
EURMXN,20260323,214600,20.635,20.638,20.635,20.637
EURMXN,20260323,214700,20.638,20.640,20.638,20.640
EURMXN,20260323,214800,20.642,20.643,20.642,20.642
EURMXN,20260323,214900,20.643,20.643,20.642,20.642
EURMXN,20260323,215000,20.642,20.642,20.641,20.641
EURMXN,20260323,215100,20.642,20.642,20.641,20.642
EURMXN,20260323,215200,20.641,20.642,20.641,20.642
EURMXN,20260323,215300,20.641,20.642,20.641,20.641
EURMXN,20260323,215400,20.641,20.645,20.640,20.643
EURMXN,20260323,215500,20.642,20.642,20.642,20.642
EURMXN,20260323,215600,20.641,20.641,20.639,20.641
EURMXN,20260323,215700,20.642,20.642,20.641,20.641
EURMXN,20260323,215800,20.640,20.642,20.639,20.642
EURMXN,20260323,215900,20.643,20.646,20.642,20.642
EURMXN,20260323,220000,20.644,20.646,20.644,20.644
EURMXN,20260323,220100,20.651,20.651,20.651,20.651
EURMXN,20260323,220200,20.651,20.651,20.651,20.651
EURMXN,20260323,220300,20.651,20.651,20.651,20.651
EURMXN,20260323,220400,20.651,20.651,20.651,20.651
EURMXN,20260323,220500,20.651,20.651,20.651,20.651
EURMXN,20260323,220600,20.651,20.651,20.646,20.646
EURMXN,20260323,220700,20.644,20.644,20.644,20.644
EURMXN,20260323,220800,20.644,20.644,20.644,20.644
EURMXN,20260323,220900,20.644,20.644,20.642,20.642
EURMXN,20260323,221000,20.646,20.646,20.646,20.646
EURMXN,20260323,221100,20.650,20.650,20.646,20.646
EURMXN,20260323,221200,20.646,20.646,20.641,20.641
EURMXN,20260323,221300,20.641,20.641,20.641,20.641
EURMXN,20260323,221400,20.641,20.641,20.641,20.641
EURMXN,20260323,221500,20.641,20.641,20.641,20.641
EURMXN,20260323,221600,20.642,20.644,20.642,20.644
EURMXN,20260323,221700,20.642,20.642,20.639,20.639
EURMXN,20260323,221800,20.638,20.640,20.638,20.640
EURMXN,20260323,221900,20.640,20.640,20.640,20.640
EURMXN,20260323,222000,20.640,20.642,20.640,20.642
EURMXN,20260323,222100,20.642,20.642,20.642,20.642
EURMXN,20260323,222200,20.645,20.645,20.645,20.645
EURMXN,20260323,222300,20.647,20.651,20.647,20.649
EURMXN,20260323,222400,20.649,20.649,20.649,20.649
EURMXN,20260323,222500,20.649,20.649,20.649,20.649
EURMXN,20260323,222600,20.648,20.648,20.648,20.648
EURMXN,20260323,222700,20.648,20.648,20.648,20.648
EURMXN,20260323,222800,20.648,20.649,20.648,20.649
EURMXN,20260323,222900,20.649,20.649,20.649,20.649
EURMXN,20260323,223000,20.649,20.649,20.649,20.649
EURMXN,20260323,223100,20.649,20.649,20.649,20.649
EURMXN,20260323,223200,20.648,20.648,20.648,20.648
EURMXN,20260323,223300,20.649,20.649,20.648,20.648
EURMXN,20260323,223400,20.648,20.648,20.648,20.648
EURMXN,20260323,223500,20.648,20.648,20.648,20.648
EURMXN,20260323,223600,20.648,20.648,20.648,20.648
EURMXN,20260323,223700,20.648,20.648,20.648,20.648
EURMXN,20260323,223800,20.648,20.648,20.648,20.648
EURMXN,20260323,223900,20.649,20.649,20.649,20.649
EURMXN,20260323,224000,20.649,20.649,20.649,20.649
EURMXN,20260323,224100,20.650,20.650,20.650,20.650
EURMXN,20260323,224200,20.650,20.650,20.650,20.650
EURMXN,20260323,224300,20.650,20.650,20.650,20.650
EURMXN,20260323,224400,20.650,20.650,20.650,20.650
EURMXN,20260323,224500,20.650,20.650,20.650,20.650
EURMXN,20260323,224600,20.650,20.650,20.650,20.650
EURMXN,20260323,224700,20.650,20.650,20.650,20.650
EURMXN,20260323,224800,20.650,20.650,20.649,20.649
EURMXN,20260323,224900,20.649,20.649,20.649,20.649
EURMXN,20260323,225000,20.649,20.649,20.649,20.649
EURMXN,20260323,225100,20.649,20.649,20.649,20.649
EURMXN,20260323,225200,20.649,20.649,20.649,20.649
EURMXN,20260323,225300,20.649,20.649,20.649,20.649
EURMXN,20260323,225400,20.649,20.649,20.649,20.649
EURMXN,20260323,225500,20.649,20.649,20.649,20.649
EURMXN,20260323,225600,20.650,20.650,20.650,20.650
EURMXN,20260323,225700,20.648,20.648,20.647,20.647
EURMXN,20260323,225800,20.647,20.648,20.647,20.648
EURMXN,20260323,225900,20.648,20.648,20.648,20.648
EURMXN,20260323,230000,20.649,20.649,20.649,20.649
EURMXN,20260323,230100,20.650,20.650,20.647,20.649
EURMXN,20260323,230200,20.647,20.647,20.639,20.639
EURMXN,20260323,230300,20.637,20.639,20.636,20.639
EURMXN,20260323,230400,20.640,20.645,20.640,20.645
EURMXN,20260323,230500,20.646,20.650,20.646,20.650
EURMXN,20260323,230600,20.651,20.656,20.651,20.656
EURMXN,20260323,230700,20.655,20.655,20.653,20.653
EURMXN,20260323,230800,20.652,20.652,20.650,20.652
EURMXN,20260323,230900,20.650,20.650,20.648,20.649
EURMXN,20260323,231000,20.649,20.649,20.649,20.649
EURMXN,20260323,231100,20.648,20.648,20.647,20.647
EURMXN,20260323,231200,20.646,20.646,20.646,20.646
EURMXN,20260323,231300,20.646,20.648,20.646,20.648
EURMXN,20260323,231400,20.646,20.646,20.646,20.646
EURMXN,20260323,231500,20.645,20.645,20.641,20.641
EURMXN,20260323,231600,20.642,20.642,20.641,20.641
EURMXN,20260323,231700,20.640,20.643,20.640,20.642
EURMXN,20260323,231800,20.643,20.643,20.642,20.642
EURMXN,20260323,231900,20.641,20.641,20.640,20.640
EURMXN,20260323,232000,20.641,20.641,20.641,20.641
EURMXN,20260323,232100,20.642,20.642,20.642,20.642
EURMXN,20260323,232200,20.642,20.643,20.642,20.643
EURMXN,20260323,232300,20.643,20.643,20.643,20.643
EURMXN,20260323,232400,20.642,20.642,20.641,20.641
EURMXN,20260323,232500,20.640,20.640,20.639,20.639
EURMXN,20260323,232600,20.638,20.639,20.638,20.639
EURMXN,20260323,232700,20.638,20.638,20.638,20.638
EURMXN,20260323,232800,20.638,20.638,20.638,20.638
EURMXN,20260323,232900,20.639,20.639,20.638,20.638
EURMXN,20260323,233000,20.639,20.639,20.637,20.637
EURMXN,20260323,233100,20.638,20.639,20.638,20.638
EURMXN,20260323,233200,20.638,20.638,20.638,20.638
EURMXN,20260323,233300,20.639,20.641,20.639,20.640
EURMXN,20260323,233400,20.639,20.639,20.639,20.639
EURMXN,20260323,233500,20.639,20.640,20.636,20.636
EURMXN,20260323,233600,20.638,20.639,20.638,20.639
EURMXN,20260323,233700,20.638,20.638,20.637,20.638
EURMXN,20260323,233800,20.637,20.637,20.636,20.636
EURMXN,20260323,233900,20.636,20.636,20.636,20.636
EURMXN,20260323,234000,20.637,20.637,20.636,20.637
EURMXN,20260323,234100,20.638,20.638,20.636,20.636
EURMXN,20260323,234200,20.636,20.636,20.636,20.636
EURMXN,20260323,234300,20.635,20.635,20.635,20.635
EURMXN,20260323,234400,20.635,20.635,20.634,20.634
EURMXN,20260323,234500,20.634,20.636,20.634,20.636
EURMXN,20260323,234600,20.637,20.637,20.636,20.636
EURMXN,20260323,234700,20.637,20.639,20.637,20.638
EURMXN,20260323,234800,20.637,20.638,20.637,20.638
EURMXN,20260323,234900,20.637,20.637,20.635,20.636
EURMXN,20260323,235000,20.636,20.636,20.636,20.636
EURMXN,20260323,235100,20.635,20.635,20.635,20.635
EURMXN,20260323,235200,20.634,20.634,20.633,20.633
EURMXN,20260323,235300,20.632,20.633,20.631,20.632
EURMXN,20260323,235400,20.633,20.634,20.632,20.633
EURMXN,20260323,235500,20.632,20.633,20.632,20.632
EURMXN,20260323,235600,20.633,20.635,20.633,20.635
EURMXN,20260323,235700,20.634,20.635,20.634,20.635
EURMXN,20260323,235800,20.635,20.635,20.635,20.635
EURMXN,20260323,235900,20.636,20.636,20.635,20.635
EURMXN,20260324,000000,20.634,20.634,20.634,20.634
EURTRY,20260323,000100,51.2169,51.2183,51.2169,51.2183
EURTRY,20260323,000200,51.2178,51.2234,51.2174,51.2234
EURTRY,20260323,000300,51.2248,51.2259,51.2238,51.2242
EURTRY,20260323,000400,51.2243,51.2243,51.2195,51.2195
EURTRY,20260323,000500,51.2189,51.2249,51.2182,51.2249
EURTRY,20260323,000600,51.2276,51.2326,51.2276,51.2326
EURTRY,20260323,000700,51.2353,51.2354,51.2319,51.2333
EURTRY,20260323,000800,51.2329,51.2329,51.2312,51.2321
EURTRY,20260323,000900,51.2326,51.2326,51.2268,51.2290
EURTRY,20260323,001000,51.2304,51.2306,51.2297,51.2304
EURTRY,20260323,001100,51.2308,51.2366,51.2308,51.2357
EURTRY,20260323,001200,51.2355,51.2355,51.2291,51.2291
EURTRY,20260323,001300,51.2298,51.2306,51.2293,51.2293
EURTRY,20260323,001400,51.2303,51.2329,51.2303,51.2329
EURTRY,20260323,001500,51.2325,51.2325,51.2325,51.2325
EURTRY,20260323,001600,51.2328,51.2334,51.2318,51.2318
EURTRY,20260323,001700,51.2323,51.2347,51.2323,51.2345
EURTRY,20260323,001800,51.2340,51.2340,51.2295,51.2327
EURTRY,20260323,001900,51.2351,51.2366,51.2351,51.2366
EURTRY,20260323,002000,51.2381,51.2390,51.2320,51.2320
EURTRY,20260323,002100,51.2315,51.2354,51.2312,51.2354
EURTRY,20260323,002200,51.2371,51.2377,51.2368,51.2368
EURTRY,20260323,002300,51.2363,51.2443,51.2363,51.2443
EURTRY,20260323,002400,51.2441,51.2441,51.2411,51.2415
EURTRY,20260323,002500,51.2421,51.2432,51.2421,51.2426
EURTRY,20260323,002600,51.2427,51.2427,51.2406,51.2406
EURTRY,20260323,002700,51.2367,51.2367,51.2328,51.2341
EURTRY,20260323,002800,51.2386,51.2408,51.2324,51.2330
EURTRY,20260323,002900,51.2340,51.2406,51.2340,51.2406
EURTRY,20260323,003000,51.2409,51.2409,51.2367,51.2385
EURTRY,20260323,003100,51.2400,51.2419,51.2400,51.2419
EURTRY,20260323,003200,51.2418,51.2447,51.2416,51.2447
EURTRY,20260323,003300,51.2439,51.2439,51.2381,51.2381
EURTRY,20260323,003400,51.2378,51.2378,51.2303,51.2303
EURTRY,20260323,003500,51.2302,51.2322,51.2302,51.2322
EURTRY,20260323,003600,51.2324,51.2324,51.2311,51.2311
EURTRY,20260323,003700,51.2303,51.2308,51.2291,51.2299
EURTRY,20260323,003800,51.2300,51.2319,51.2300,51.2319
EURTRY,20260323,003900,51.2317,51.2317,51.2289,51.2289
EURTRY,20260323,004000,51.2286,51.2286,51.2284,51.2284
EURTRY,20260323,004100,51.2276,51.2301,51.2274,51.2293
EURTRY,20260323,004200,51.2292,51.2292,51.2284,51.2284
EURTRY,20260323,004300,51.2283,51.2305,51.2281,51.2305
EURTRY,20260323,004400,51.2309,51.2328,51.2309,51.2328
EURTRY,20260323,004500,51.2337,51.2396,51.2337,51.2396
EURTRY,20260323,004600,51.2407,51.2413,51.2388,51.2388
EURTRY,20260323,004700,51.2383,51.2394,51.2363,51.2386
EURTRY,20260323,004800,51.2384,51.2405,51.2384,51.2401
EURTRY,20260323,004900,51.2395,51.2405,51.2386,51.2405
EURTRY,20260323,005000,51.2415,51.2439,51.2415,51.2429
EURTRY,20260323,005100,51.2418,51.2418,51.2398,51.2404
EURTRY,20260323,005200,51.2406,51.2525,51.2406,51.2417
EURTRY,20260323,005300,51.2409,51.2416,51.2407,51.2415
EURTRY,20260323,005400,51.2408,51.2408,51.2357,51.2357
EURTRY,20260323,005500,51.2337,51.2337,51.2269,51.2269
EURTRY,20260323,005600,51.2268,51.2283,51.2267,51.2280
EURTRY,20260323,005700,51.2265,51.2265,51.2246,51.2261
EURTRY,20260323,005800,51.2267,51.2269,51.2224,51.2224
EURTRY,20260323,005900,51.2228,51.2276,51.2228,51.2251
EURTRY,20260323,010000,51.2253,51.2427,51.2253,51.2427
EURTRY,20260323,010100,51.2435,51.2448,51.2327,51.2327
EURTRY,20260323,010200,51.2323,51.2323,51.2254,51.2254
EURTRY,20260323,010300,51.2251,51.2268,51.2142,51.2267
EURTRY,20260323,010400,51.2261,51.2274,51.2255,51.2274
EURTRY,20260323,010500,51.2250,51.2250,51.2201,51.2233
EURTRY,20260323,010600,51.2235,51.2235,51.2101,51.2101
EURTRY,20260323,010700,51.2062,51.2166,51.2041,51.2166
EURTRY,20260323,010800,51.2175,51.2270,51.2175,51.2270
EURTRY,20260323,010900,51.2284,51.2382,51.2284,51.2366
EURTRY,20260323,011000,51.2362,51.2362,51.2340,51.2340
EURTRY,20260323,011100,51.2325,51.2326,51.2306,51.2326
EURTRY,20260323,011200,51.2335,51.2440,51.2335,51.2408
EURTRY,20260323,011300,51.2407,51.2407,51.2379,51.2389
EURTRY,20260323,011400,51.2397,51.2415,51.2397,51.2411
EURTRY,20260323,011500,51.2406,51.2437,51.2355,51.2437
EURTRY,20260323,011600,51.2433,51.2434,51.2204,51.2225
EURTRY,20260323,011700,51.2223,51.2242,51.2206,51.2242
EURTRY,20260323,011800,51.2263,51.2273,51.2221,51.2221
EURTRY,20260323,011900,51.2223,51.2223,51.2188,51.2213
EURTRY,20260323,012000,51.2221,51.2232,51.2214,51.2214
EURTRY,20260323,012100,51.2205,51.2271,51.2196,51.2271
EURTRY,20260323,012200,51.2282,51.2479,51.2282,51.2467
EURTRY,20260323,012300,51.2464,51.2464,51.2306,51.2306
EURTRY,20260323,012400,51.2297,51.2297,51.2283,51.2295
EURTRY,20260323,012500,51.2285,51.2329,51.2244,51.2329
EURTRY,20260323,012600,51.2327,51.2345,51.2327,51.2345
EURTRY,20260323,012700,51.2349,51.2376,51.2347,51.2376
EURTRY,20260323,012800,51.2370,51.2370,51.2170,51.2170
EURTRY,20260323,012900,51.2169,51.2175,51.2165,51.2175
EURTRY,20260323,013000,51.2174,51.2258,51.2174,51.2245
EURTRY,20260323,013100,51.2249,51.2260,51.2213,51.2213
EURTRY,20260323,013200,51.2214,51.2214,51.2164,51.2164
EURTRY,20260323,013300,51.2140,51.2157,51.2047,51.2047
EURTRY,20260323,013400,51.2042,51.2042,51.2002,51.2028
EURTRY,20260323,013500,51.2019,51.2019,51.1937,51.1937
EURTRY,20260323,013600,51.1933,51.1933,51.1792,51.1860
EURTRY,20260323,013700,51.1841,51.1841,51.1674,51.1674
EURTRY,20260323,013800,51.1677,51.1718,51.1660,51.1660
EURTRY,20260323,013900,51.1649,51.1727,51.1641,51.1727
EURTRY,20260323,014000,51.1737,51.1766,51.1726,51.1765
EURTRY,20260323,014100,51.1736,51.1736,51.1571,51.1571
EURTRY,20260323,014200,51.1572,51.1618,51.1572,51.1614
EURTRY,20260323,014300,51.1605,51.1605,51.1526,51.1526
EURTRY,20260323,014400,51.1529,51.1568,51.1459,51.1488
EURTRY,20260323,014500,51.1518,51.1604,51.1518,51.1535
EURTRY,20260323,014600,51.1532,51.1568,51.1521,51.1564
EURTRY,20260323,014700,51.1571,51.1634,51.1571,51.1611
EURTRY,20260323,014800,51.1614,51.1692,51.1607,51.1692
EURTRY,20260323,014900,51.1718,51.1740,51.1656,51.1656
EURTRY,20260323,015000,51.1657,51.1706,51.1657,51.1705
EURTRY,20260323,015100,51.1702,51.1734,51.1694,51.1734
EURTRY,20260323,015200,51.1729,51.1762,51.1684,51.1684
EURTRY,20260323,015300,51.1674,51.1674,51.1574,51.1574
EURTRY,20260323,015400,51.1581,51.1597,51.1581,51.1597
EURTRY,20260323,015500,51.1602,51.1602,51.1542,51.1542
EURTRY,20260323,015600,51.1545,51.1606,51.1538,51.1579
EURTRY,20260323,015700,51.1577,51.1590,51.1577,51.1582
EURTRY,20260323,015800,51.1581,51.1621,51.1581,51.1621
EURTRY,20260323,015900,51.1627,51.1801,51.1627,51.1801
EURTRY,20260323,020000,51.1803,51.1803,51.1723,51.1723
EURTRY,20260323,020100,51.1710,51.1758,51.1710,51.1757
EURTRY,20260323,020200,51.1764,51.1907,51.1764,51.1907
EURTRY,20260323,020300,51.1898,51.1898,51.1853,51.1858
EURTRY,20260323,020400,51.1860,51.1892,51.1860,51.1892
EURTRY,20260323,020500,51.1899,51.2006,51.1899,51.2006
EURTRY,20260323,020600,51.1991,51.1991,51.1910,51.1943
EURTRY,20260323,020700,51.1970,51.2085,51.1970,51.2085
EURTRY,20260323,020800,51.2094,51.2145,51.2094,51.2137
EURTRY,20260323,020900,51.2130,51.2261,51.2130,51.2253
EURTRY,20260323,021000,51.2262,51.2269,51.2134,51.2134
EURTRY,20260323,021100,51.2149,51.2158,51.2133,51.2158
EURTRY,20260323,021200,51.2168,51.2234,51.2168,51.2234
EURTRY,20260323,021300,51.2239,51.2270,51.2218,51.2265
EURTRY,20260323,021400,51.2275,51.2320,51.2275,51.2318
EURTRY,20260323,021500,51.2312,51.2312,51.2301,51.2308
EURTRY,20260323,021600,51.2311,51.2388,51.2311,51.2388
EURTRY,20260323,021700,51.2395,51.2404,51.2351,51.2351
EURTRY,20260323,021800,51.2344,51.2344,51.2325,51.2327
EURTRY,20260323,021900,51.2333,51.2345,51.2322,51.2333
EURTRY,20260323,022000,51.2352,51.2368,51.2312,51.2327
EURTRY,20260323,022100,51.2350,51.2362,51.2331,51.2331
EURTRY,20260323,022200,51.2327,51.2327,51.2282,51.2282
EURTRY,20260323,022300,51.2279,51.2328,51.2278,51.2328
EURTRY,20260323,022400,51.2329,51.2346,51.2316,51.2316
EURTRY,20260323,022500,51.2299,51.2299,51.2250,51.2250
EURTRY,20260323,022600,51.2251,51.2251,51.2196,51.2200
EURTRY,20260323,022700,51.2203,51.2242,51.2202,51.2242
EURTRY,20260323,022800,51.2239,51.2248,51.2211,51.2240
EURTRY,20260323,022900,51.2237,51.2237,51.2227,51.2233
EURTRY,20260323,023000,51.2237,51.2254,51.2222,51.2222
EURTRY,20260323,023100,51.2225,51.2266,51.2084,51.2176
EURTRY,20260323,023200,51.2173,51.2331,51.2168,51.2331
EURTRY,20260323,023300,51.2323,51.2327,51.2272,51.2272
EURTRY,20260323,023400,51.2265,51.2271,51.2206,51.2261
EURTRY,20260323,023500,51.2255,51.2255,51.2204,51.2249
EURTRY,20260323,023600,51.2259,51.2284,51.2255,51.2256
EURTRY,20260323,023700,51.2248,51.2248,51.2185,51.2187
EURTRY,20260323,023800,51.2193,51.2350,51.2193,51.2350
EURTRY,20260323,023900,51.2392,51.2429,51.2342,51.2342
EURTRY,20260323,024000,51.2346,51.2354,51.2335,51.2339
EURTRY,20260323,024100,51.2335,51.2342,51.2314,51.2314
EURTRY,20260323,024200,51.2291,51.2291,51.2242,51.2242
EURTRY,20260323,024300,51.2244,51.2269,51.2244,51.2255
EURTRY,20260323,024400,51.2260,51.2287,51.2260,51.2284
EURTRY,20260323,024500,51.2283,51.2327,51.2282,51.2327
EURTRY,20260323,024600,51.2332,51.2343,51.2276,51.2276
EURTRY,20260323,024700,51.2275,51.2309,51.2271,51.2309
EURTRY,20260323,024800,51.2308,51.2309,51.2287,51.2295
EURTRY,20260323,024900,51.2292,51.2292,51.2220,51.2239
EURTRY,20260323,025000,51.2243,51.2280,51.2243,51.2280
EURTRY,20260323,025100,51.2286,51.2335,51.2282,51.2335
EURTRY,20260323,025200,51.2334,51.2334,51.2239,51.2239
EURTRY,20260323,025300,51.2240,51.2259,51.2236,51.2236
EURTRY,20260323,025400,51.2216,51.2216,51.2178,51.2188
EURTRY,20260323,025500,51.2205,51.2215,51.2202,51.2204
EURTRY,20260323,025600,51.2208,51.2233,51.2204,51.2204
EURTRY,20260323,025700,51.2203,51.2203,51.2146,51.2148
EURTRY,20260323,025800,51.2147,51.2147,51.2061,51.2068
EURTRY,20260323,025900,51.2078,51.2120,51.2078,51.2118
EURTRY,20260323,030000,51.2119,51.2119,51.2085,51.2088
EURTRY,20260323,030100,51.2098,51.2117,51.2093,51.2117
EURTRY,20260323,030200,51.2125,51.2167,51.2125,51.2167
EURTRY,20260323,030300,51.2174,51.2223,51.2174,51.2223
EURTRY,20260323,030400,51.2225,51.2225,51.2185,51.2188
EURTRY,20260323,030500,51.2197,51.2224,51.2197,51.2216
EURTRY,20260323,030600,51.2196,51.2196,51.2145,51.2145
EURTRY,20260323,030700,51.2133,51.2133,51.2113,51.2124
EURTRY,20260323,030800,51.2127,51.2225,51.2127,51.2225
EURTRY,20260323,030900,51.2226,51.2228,51.2133,51.2139
EURTRY,20260323,031000,51.2141,51.2141,51.2072,51.2077
EURTRY,20260323,031100,51.2085,51.2085,51.2052,51.2052
EURTRY,20260323,031200,51.2049,51.2064,51.2038,51.2040
EURTRY,20260323,031300,51.2042,51.2046,51.2000,51.2002
EURTRY,20260323,031400,51.1999,51.1999,51.1922,51.1922
EURTRY,20260323,031500,51.1899,51.1926,51.1890,51.1914
EURTRY,20260323,031600,51.1915,51.1995,51.1915,51.1986
EURTRY,20260323,031700,51.1970,51.2042,51.1964,51.2042
EURTRY,20260323,031800,51.2053,51.2053,51.1997,51.1997
EURTRY,20260323,031900,51.1995,51.2002,51.1976,51.2002
EURTRY,20260323,032000,51.2006,51.2048,51.2006,51.2043
EURTRY,20260323,032100,51.2041,51.2085,51.2036,51.2085
EURTRY,20260323,032200,51.2091,51.2104,51.2091,51.2104
EURTRY,20260323,032300,51.2103,51.2103,51.2054,51.2054
EURTRY,20260323,032400,51.2046,51.2046,51.2004,51.2004
EURTRY,20260323,032500,51.1997,51.1997,51.1958,51.1960
EURTRY,20260323,032600,51.1956,51.1956,51.1926,51.1943
EURTRY,20260323,032700,51.1953,51.2052,51.1953,51.2052
EURTRY,20260323,032800,51.2053,51.2066,51.1978,51.1978
EURTRY,20260323,032900,51.1972,51.1972,51.1957,51.1965
EURTRY,20260323,033000,51.1962,51.1962,51.1949,51.1958
EURTRY,20260323,033100,51.1962,51.1962,51.1927,51.1927
EURTRY,20260323,033200,51.1925,51.1925,51.1865,51.1865
EURTRY,20260323,033300,51.1845,51.1845,51.1789,51.1789
EURTRY,20260323,033400,51.1785,51.1785,51.1679,51.1681
EURTRY,20260323,033500,51.1682,51.1736,51.1682,51.1736
EURTRY,20260323,033600,51.1731,51.1731,51.1689,51.1701
EURTRY,20260323,033700,51.1702,51.1762,51.1702,51.1745
EURTRY,20260323,033800,51.1741,51.1741,51.1655,51.1655
EURTRY,20260323,033900,51.1646,51.1650,51.1614,51.1650
EURTRY,20260323,034000,51.1653,51.1676,51.1653,51.1656
EURTRY,20260323,034100,51.1661,51.1694,51.1661,51.1694
EURTRY,20260323,034200,51.1699,51.1725,51.1679,51.1725
EURTRY,20260323,034300,51.1744,51.1775,51.1744,51.1775
EURTRY,20260323,034400,51.1777,51.1821,51.1777,51.1819
EURTRY,20260323,034500,51.1814,51.1816,51.1813,51.1813
EURTRY,20260323,034600,51.1811,51.1811,51.1786,51.1786
EURTRY,20260323,034700,51.1783,51.1783,51.1763,51.1763
EURTRY,20260323,034800,51.1749,51.1749,51.1728,51.1728
EURTRY,20260323,034900,51.1726,51.1734,51.1721,51.1728
EURTRY,20260323,035000,51.1726,51.1748,51.1724,51.1745
EURTRY,20260323,035100,51.1735,51.1749,51.1725,51.1749
EURTRY,20260323,035200,51.1752,51.1752,51.1744,51.1744
EURTRY,20260323,035300,51.1696,51.1696,51.1663,51.1663
EURTRY,20260323,035400,51.1658,51.1658,51.1641,51.1650
EURTRY,20260323,035500,51.1656,51.1757,51.1656,51.1757
EURTRY,20260323,035600,51.1772,51.1778,51.1758,51.1765
EURTRY,20260323,035700,51.1773,51.1834,51.1773,51.1782
EURTRY,20260323,035800,51.1781,51.1787,51.1777,51.1777
EURTRY,20260323,035900,51.1775,51.1803,51.1774,51.1800
EURTRY,20260323,040000,51.1799,51.1799,51.1771,51.1771
EURTRY,20260323,040100,51.1769,51.1782,51.1728,51.1734
EURTRY,20260323,040200,51.1705,51.1798,51.1705,51.1798
EURTRY,20260323,040300,51.1802,51.1834,51.1802,51.1830
EURTRY,20260323,040400,51.1826,51.1829,51.1814,51.1814
EURTRY,20260323,040500,51.1805,51.1842,51.1802,51.1842
EURTRY,20260323,040600,51.1841,51.1841,51.1813,51.1813
EURTRY,20260323,040700,51.1809,51.1809,51.1778,51.1778
EURTRY,20260323,040800,51.1768,51.1768,51.1737,51.1737
EURTRY,20260323,040900,51.1733,51.1735,51.1732,51.1733
EURTRY,20260323,041000,51.1727,51.1727,51.1695,51.1697
EURTRY,20260323,041100,51.1696,51.1696,51.1677,51.1677
EURTRY,20260323,041200,51.1666,51.1666,51.1618,51.1618
EURTRY,20260323,041300,51.1623,51.1623,51.1608,51.1608
EURTRY,20260323,041400,51.1609,51.1636,51.1609,51.1636
EURTRY,20260323,041500,51.1638,51.1677,51.1638,51.1677
EURTRY,20260323,041600,51.1680,51.1702,51.1680,51.1700
EURTRY,20260323,041700,51.1702,51.1762,51.1702,51.1758
EURTRY,20260323,041800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260323,041900,51.1756,51.1756,51.1744,51.1744
EURTRY,20260323,042000,51.1752,51.1769,51.1752,51.1769
EURTRY,20260323,042100,51.1776,51.1815,51.1776,51.1815
EURTRY,20260323,042200,51.1819,51.1821,51.1807,51.1807
EURTRY,20260323,042300,51.1805,51.1805,51.1786,51.1786
EURTRY,20260323,042400,51.1804,51.1804,51.1790,51.1790
EURTRY,20260323,042500,51.1783,51.1783,51.1775,51.1775
EURTRY,20260323,042600,51.1774,51.1792,51.1774,51.1792
EURTRY,20260323,042700,51.1795,51.1821,51.1795,51.1821
EURTRY,20260323,042800,51.1854,51.1854,51.1831,51.1831
EURTRY,20260323,042900,51.1824,51.1824,51.1824,51.1824
EURTRY,20260323,043000,51.1794,51.1800,51.1794,51.1800
EURTRY,20260323,043100,51.1804,51.1814,51.1794,51.1795
EURTRY,20260323,043200,51.1797,51.1815,51.1797,51.1815
EURTRY,20260323,043300,51.1817,51.1820,51.1815,51.1815
EURTRY,20260323,043400,51.1800,51.1800,51.1738,51.1738
EURTRY,20260323,043500,51.1741,51.1790,51.1741,51.1790
EURTRY,20260323,043600,51.1803,51.1842,51.1803,51.1833
EURTRY,20260323,043700,51.1826,51.1826,51.1802,51.1802
EURTRY,20260323,043800,51.1800,51.1800,51.1783,51.1783
EURTRY,20260323,043900,51.1782,51.1804,51.1782,51.1804
EURTRY,20260323,044000,51.1805,51.1832,51.1805,51.1830
EURTRY,20260323,044100,51.1829,51.1829,51.1809,51.1809
EURTRY,20260323,044200,51.1806,51.1806,51.1791,51.1791
EURTRY,20260323,044300,51.1790,51.1813,51.1785,51.1813
EURTRY,20260323,044400,51.1826,51.1886,51.1826,51.1881
EURTRY,20260323,044500,51.1871,51.1871,51.1841,51.1853
EURTRY,20260323,044600,51.1860,51.1873,51.1836,51.1836
EURTRY,20260323,044700,51.1835,51.1905,51.1835,51.1905
EURTRY,20260323,044800,51.1912,51.1913,51.1912,51.1913
EURTRY,20260323,044900,51.1903,51.1903,51.1881,51.1881
EURTRY,20260323,045000,51.1880,51.1880,51.1880,51.1880
EURTRY,20260323,045100,51.1880,51.1880,51.1870,51.1870
EURTRY,20260323,045200,51.1876,51.1901,51.1876,51.1899
EURTRY,20260323,045300,51.1900,51.1901,51.1888,51.1888
EURTRY,20260323,045400,51.1887,51.1887,51.1869,51.1869
EURTRY,20260323,045500,51.1864,51.1873,51.1864,51.1870
EURTRY,20260323,045600,51.1870,51.1876,51.1870,51.1870
EURTRY,20260323,045700,51.1867,51.1892,51.1867,51.1886
EURTRY,20260323,045800,51.1880,51.1880,51.1848,51.1848
EURTRY,20260323,045900,51.1847,51.1847,51.1799,51.1799
EURTRY,20260323,050000,51.1794,51.1805,51.1794,51.1798
EURTRY,20260323,050100,51.1797,51.1879,51.1797,51.1879
EURTRY,20260323,050200,51.1899,51.1926,51.1899,51.1910
EURTRY,20260323,050300,51.1902,51.1902,51.1892,51.1892
EURTRY,20260323,050400,51.1846,51.1846,51.1833,51.1833
EURTRY,20260323,050500,51.1828,51.1828,51.1751,51.1751
EURTRY,20260323,050600,51.1747,51.1763,51.1747,51.1763
EURTRY,20260323,050700,51.1769,51.1832,51.1769,51.1832
EURTRY,20260323,050800,51.1840,51.1840,51.1831,51.1840
EURTRY,20260323,050900,51.1842,51.1842,51.1842,51.1842
EURTRY,20260323,051000,51.1849,51.1849,51.1838,51.1848
EURTRY,20260323,051100,51.1849,51.1865,51.1849,51.1856
EURTRY,20260323,051200,51.1842,51.1842,51.1825,51.1826
EURTRY,20260323,051300,51.1822,51.1822,51.1813,51.1813
EURTRY,20260323,051400,51.1810,51.1810,51.1810,51.1810
EURTRY,20260323,051500,51.1803,51.1813,51.1801,51.1813
EURTRY,20260323,051600,51.1814,51.1814,51.1804,51.1804
EURTRY,20260323,051700,51.1807,51.1871,51.1807,51.1871
EURTRY,20260323,051800,51.1891,51.1919,51.1891,51.1915
EURTRY,20260323,051900,51.1846,51.1857,51.1846,51.1857
EURTRY,20260323,052000,51.1862,51.1865,51.1858,51.1860
EURTRY,20260323,052100,51.1866,51.1866,51.1854,51.1854
EURTRY,20260323,052200,51.1852,51.1861,51.1849,51.1861
EURTRY,20260323,052300,51.1870,51.1872,51.1868,51.1872
EURTRY,20260323,052400,51.1871,51.1873,51.1871,51.1873
EURTRY,20260323,052500,51.1871,51.1880,51.1871,51.1880
EURTRY,20260323,052600,51.1881,51.1881,51.1881,51.1881
EURTRY,20260323,052700,51.1881,51.1881,51.1881,51.1881
EURTRY,20260323,052800,51.1881,51.1881,51.1838,51.1838
EURTRY,20260323,052900,51.1826,51.1826,51.1817,51.1820
EURTRY,20260323,053000,51.1820,51.1820,51.1820,51.1820
EURTRY,20260323,053100,51.1778,51.1778,51.1704,51.1704
EURTRY,20260323,053200,51.1696,51.1710,51.1696,51.1710
EURTRY,20260323,053300,51.1697,51.1714,51.1697,51.1714
EURTRY,20260323,053400,51.1717,51.1717,51.1716,51.1716
EURTRY,20260323,053500,51.1716,51.1716,51.1716,51.1716
EURTRY,20260323,053600,51.1716,51.1716,51.1716,51.1716
EURTRY,20260323,053700,51.1802,51.1849,51.1802,51.1848
EURTRY,20260323,053800,51.1850,51.1852,51.1823,51.1823
EURTRY,20260323,053900,51.1813,51.1813,51.1772,51.1790
EURTRY,20260323,054000,51.1847,51.1847,51.1837,51.1837
EURTRY,20260323,054100,51.1822,51.1822,51.1822,51.1822
EURTRY,20260323,054200,51.1818,51.1818,51.1818,51.1818
EURTRY,20260323,054300,51.1818,51.1818,51.1818,51.1818
EURTRY,20260323,054400,51.1818,51.1835,51.1818,51.1835
EURTRY,20260323,054500,51.1835,51.1835,51.1818,51.1818
EURTRY,20260323,054600,51.1827,51.1832,51.1827,51.1828
EURTRY,20260323,054700,51.1828,51.1828,51.1819,51.1819
EURTRY,20260323,054800,51.1814,51.1823,51.1810,51.1823
EURTRY,20260323,054900,51.1828,51.1828,51.1815,51.1815
EURTRY,20260323,055000,51.1813,51.1813,51.1810,51.1810
EURTRY,20260323,055100,51.1808,51.1809,51.1808,51.1809
EURTRY,20260323,055200,51.1820,51.1848,51.1820,51.1848
EURTRY,20260323,055300,51.1851,51.1858,51.1819,51.1819
EURTRY,20260323,055400,51.1820,51.1837,51.1820,51.1837
EURTRY,20260323,055500,51.1838,51.1859,51.1838,51.1859
EURTRY,20260323,055600,51.1872,51.1907,51.1872,51.1897
EURTRY,20260323,055700,51.1883,51.1894,51.1874,51.1894
EURTRY,20260323,055800,51.1890,51.1890,51.1890,51.1890
EURTRY,20260323,055900,51.1879,51.1883,51.1879,51.1883
EURTRY,20260323,060000,51.1898,51.1915,51.1898,51.1915
EURTRY,20260323,060100,51.1924,51.1931,51.1899,51.1909
EURTRY,20260323,060200,51.1913,51.1921,51.1910,51.1921
EURTRY,20260323,060300,51.1929,51.1956,51.1929,51.1956
EURTRY,20260323,060400,51.1955,51.1964,51.1954,51.1964
EURTRY,20260323,060500,51.2006,51.2006,51.1971,51.1971
EURTRY,20260323,060600,51.1967,51.1975,51.1960,51.1975
EURTRY,20260323,060700,51.1978,51.1992,51.1978,51.1992
EURTRY,20260323,060800,51.1993,51.2005,51.1974,51.2005
EURTRY,20260323,060900,51.2007,51.2010,51.2000,51.2000
EURTRY,20260323,061000,51.1989,51.1989,51.1929,51.1929
EURTRY,20260323,061100,51.1925,51.1925,51.1902,51.1902
EURTRY,20260323,061200,51.1900,51.1905,51.1900,51.1905
EURTRY,20260323,061300,51.1904,51.1917,51.1904,51.1917
EURTRY,20260323,061400,51.1910,51.1910,51.1885,51.1885
EURTRY,20260323,061500,51.1882,51.1882,51.1867,51.1867
EURTRY,20260323,061600,51.1870,51.1872,51.1844,51.1861
EURTRY,20260323,061700,51.1857,51.1857,51.1842,51.1842
EURTRY,20260323,061800,51.1833,51.1833,51.1780,51.1780
EURTRY,20260323,061900,51.1774,51.1774,51.1760,51.1760
EURTRY,20260323,062000,51.1701,51.1701,51.1645,51.1645
EURTRY,20260323,062100,51.1633,51.1633,51.1570,51.1570
EURTRY,20260323,062200,51.1565,51.1565,51.1510,51.1522
EURTRY,20260323,062300,51.1532,51.1578,51.1532,51.1564
EURTRY,20260323,062400,51.1559,51.1632,51.1559,51.1594
EURTRY,20260323,062500,51.1584,51.1594,51.1552,51.1594
EURTRY,20260323,062600,51.1581,51.1589,51.1574,51.1589
EURTRY,20260323,062700,51.1590,51.1591,51.1589,51.1589
EURTRY,20260323,062800,51.1588,51.1588,51.1577,51.1577
EURTRY,20260323,062900,51.1577,51.1577,51.1577,51.1577
EURTRY,20260323,063000,51.1589,51.1604,51.1589,51.1598
EURTRY,20260323,063100,51.1595,51.1595,51.1438,51.1438
EURTRY,20260323,063200,51.1436,51.1459,51.1436,51.1457
EURTRY,20260323,063300,51.1456,51.1458,51.1422,51.1422
EURTRY,20260323,063400,51.1419,51.1419,51.1385,51.1388
EURTRY,20260323,063500,51.1390,51.1431,51.1390,51.1404
EURTRY,20260323,063600,51.1405,51.1438,51.1397,51.1438
EURTRY,20260323,063700,51.1441,51.1510,51.1441,51.1510
EURTRY,20260323,063800,51.1507,51.1507,51.1496,51.1501
EURTRY,20260323,063900,51.1521,51.1599,51.1521,51.1576
EURTRY,20260323,064000,51.1575,51.1575,51.1517,51.1517
EURTRY,20260323,064100,51.1518,51.1518,51.1468,51.1468
EURTRY,20260323,064200,51.1460,51.1460,51.1432,51.1432
EURTRY,20260323,064300,51.1435,51.1435,51.1400,51.1400
EURTRY,20260323,064400,51.1398,51.1407,51.1398,51.1407
EURTRY,20260323,064500,51.1409,51.1452,51.1409,51.1444
EURTRY,20260323,064600,51.1439,51.1439,51.1372,51.1372
EURTRY,20260323,064700,51.1352,51.1352,51.1324,51.1336
EURTRY,20260323,064800,51.1339,51.1355,51.1339,51.1355
EURTRY,20260323,064900,51.1357,51.1379,51.1357,51.1378
EURTRY,20260323,065000,51.1386,51.1398,51.1386,51.1395
EURTRY,20260323,065100,51.1392,51.1395,51.1381,51.1395
EURTRY,20260323,065200,51.1395,51.1421,51.1395,51.1421
EURTRY,20260323,065300,51.1412,51.1412,51.1360,51.1370
EURTRY,20260323,065400,51.1368,51.1368,51.1310,51.1346
EURTRY,20260323,065500,51.1361,51.1435,51.1361,51.1435
EURTRY,20260323,065600,51.1439,51.1441,51.1424,51.1426
EURTRY,20260323,065700,51.1427,51.1433,51.1423,51.1424
EURTRY,20260323,065800,51.1398,51.1398,51.1374,51.1374
EURTRY,20260323,065900,51.1372,51.1372,51.1334,51.1336
EURTRY,20260323,070000,51.1333,51.1333,51.1315,51.1315
EURTRY,20260323,070100,51.1303,51.1303,51.1236,51.1243
EURTRY,20260323,070200,51.1241,51.1251,51.1224,51.1226
EURTRY,20260323,070300,51.1228,51.1246,51.1208,51.1208
EURTRY,20260323,070400,51.1195,51.1197,51.1185,51.1197
EURTRY,20260323,070500,51.1199,51.1201,51.1123,51.1123
EURTRY,20260323,070600,51.1125,51.1138,51.1073,51.1073
EURTRY,20260323,070700,51.1059,51.1179,51.1059,51.1179
EURTRY,20260323,070800,51.1173,51.1173,51.1126,51.1130
EURTRY,20260323,070900,51.1134,51.1166,51.1134,51.1156
EURTRY,20260323,071000,51.1125,51.1125,51.1071,51.1071
EURTRY,20260323,071100,51.1066,51.1066,51.0993,51.0993
EURTRY,20260323,071200,51.0984,51.0990,51.0966,51.0974
EURTRY,20260323,071300,51.0967,51.0969,51.0898,51.0898
EURTRY,20260323,071400,51.0889,51.0889,51.0880,51.0881
EURTRY,20260323,071500,51.0882,51.1032,51.0882,51.1032
EURTRY,20260323,071600,51.1056,51.1084,51.1056,51.1084
EURTRY,20260323,071700,51.1082,51.1082,51.1029,51.1029
EURTRY,20260323,071800,51.1005,51.1005,51.0890,51.0902
EURTRY,20260323,071900,51.0906,51.0949,51.0905,51.0917
EURTRY,20260323,072000,51.0903,51.0903,51.0856,51.0856
EURTRY,20260323,072100,51.0843,51.0843,51.0770,51.0794
EURTRY,20260323,072200,51.0796,51.0840,51.0796,51.0840
EURTRY,20260323,072300,51.0841,51.0923,51.0841,51.0923
EURTRY,20260323,072400,51.0919,51.0920,51.0906,51.0920
EURTRY,20260323,072500,51.0915,51.0915,51.0841,51.0874
EURTRY,20260323,072600,51.0899,51.0937,51.0897,51.0927
EURTRY,20260323,072700,51.0912,51.0912,51.0869,51.0886
EURTRY,20260323,072800,51.0887,51.0908,51.0885,51.0899
EURTRY,20260323,072900,51.0892,51.0901,51.0869,51.0901
EURTRY,20260323,073000,51.0920,51.0963,51.0913,51.0913
EURTRY,20260323,073100,51.0916,51.0923,51.0883,51.0883
EURTRY,20260323,073200,51.0864,51.0965,51.0837,51.0960
EURTRY,20260323,073300,51.0958,51.0958,51.0919,51.0919
EURTRY,20260323,073400,51.0910,51.0918,51.0886,51.0914
EURTRY,20260323,073500,51.0915,51.0946,51.0912,51.0912
EURTRY,20260323,073600,51.0910,51.0910,51.0893,51.0893
EURTRY,20260323,073700,51.0886,51.0891,51.0852,51.0891
EURTRY,20260323,073800,51.0885,51.0899,51.0884,51.0897
EURTRY,20260323,073900,51.0899,51.0927,51.0899,51.0927
EURTRY,20260323,074000,51.0944,51.0988,51.0926,51.0926
EURTRY,20260323,074100,51.0919,51.0929,51.0919,51.0927
EURTRY,20260323,074200,51.0926,51.0926,51.0872,51.0872
EURTRY,20260323,074300,51.0873,51.0878,51.0839,51.0839
EURTRY,20260323,074400,51.0825,51.0825,51.0768,51.0768
EURTRY,20260323,074500,51.0770,51.0778,51.0770,51.0774
EURTRY,20260323,074600,51.0729,51.0729,51.0698,51.0719
EURTRY,20260323,074700,51.0727,51.0742,51.0727,51.0728
EURTRY,20260323,074800,51.0725,51.0758,51.0725,51.0751
EURTRY,20260323,074900,51.0750,51.0812,51.0750,51.0812
EURTRY,20260323,075000,51.0823,51.0924,51.0823,51.0924
EURTRY,20260323,075100,51.0926,51.0953,51.0926,51.0951
EURTRY,20260323,075200,51.0944,51.1003,51.0936,51.1003
EURTRY,20260323,075300,51.1007,51.1038,51.1007,51.1038
EURTRY,20260323,075400,51.1037,51.1045,51.1012,51.1021
EURTRY,20260323,075500,51.1028,51.1056,51.1028,51.1028
EURTRY,20260323,075600,51.1026,51.1105,51.1026,51.1096
EURTRY,20260323,075700,51.1082,51.1093,51.1065,51.1086
EURTRY,20260323,075800,51.1088,51.1157,51.1087,51.1157
EURTRY,20260323,075900,51.1159,51.1159,51.1081,51.1081
EURTRY,20260323,080000,51.1083,51.1109,51.1069,51.1109
EURTRY,20260323,080100,51.1123,51.1186,51.1123,51.1171
EURTRY,20260323,080200,51.1210,51.1249,51.1151,51.1247
EURTRY,20260323,080300,51.1235,51.1235,51.1133,51.1149
EURTRY,20260323,080400,51.1147,51.1252,51.1147,51.1252
EURTRY,20260323,080500,51.1268,51.1285,51.1232,51.1232
EURTRY,20260323,080600,51.1229,51.1271,51.1229,51.1271
EURTRY,20260323,080700,51.1274,51.1297,51.1179,51.1179
EURTRY,20260323,080800,51.1172,51.1321,51.1171,51.1321
EURTRY,20260323,080900,51.1330,51.1330,51.1171,51.1202
EURTRY,20260323,081000,51.1203,51.1248,51.1192,51.1192
EURTRY,20260323,081100,51.1204,51.1299,51.1204,51.1299
EURTRY,20260323,081200,51.1317,51.1388,51.1317,51.1388
EURTRY,20260323,081300,51.1392,51.1392,51.1315,51.1357
EURTRY,20260323,081400,51.1367,51.1367,51.1278,51.1278
EURTRY,20260323,081500,51.1268,51.1282,51.1259,51.1259
EURTRY,20260323,081600,51.1241,51.1241,51.1113,51.1113
EURTRY,20260323,081700,51.1101,51.1101,51.1055,51.1058
EURTRY,20260323,081800,51.1062,51.1197,51.1062,51.1156
EURTRY,20260323,081900,51.1157,51.1157,51.1051,51.1076
EURTRY,20260323,082000,51.1118,51.1147,51.1118,51.1131
EURTRY,20260323,082100,51.1114,51.1114,51.1066,51.1071
EURTRY,20260323,082200,51.1087,51.1199,51.1087,51.1199
EURTRY,20260323,082300,51.1190,51.1190,51.1147,51.1147
EURTRY,20260323,082400,51.1139,51.1139,51.1021,51.1078
EURTRY,20260323,082500,51.1107,51.1109,51.1052,51.1054
EURTRY,20260323,082600,51.1050,51.1050,51.1025,51.1025
EURTRY,20260323,082700,51.1017,51.1052,51.1013,51.1019
EURTRY,20260323,082800,51.1023,51.1120,51.0971,51.0971
EURTRY,20260323,082900,51.0954,51.0962,51.0850,51.0962
EURTRY,20260323,083000,51.0975,51.0986,51.0840,51.0840
EURTRY,20260323,083100,51.0842,51.0980,51.0837,51.0980
EURTRY,20260323,083200,51.0985,51.1058,51.0985,51.1052
EURTRY,20260323,083300,51.1049,51.1058,51.1003,51.1032
EURTRY,20260323,083400,51.1039,51.1097,51.1039,51.1076
EURTRY,20260323,083500,51.1079,51.1156,51.1079,51.1152
EURTRY,20260323,083600,51.1182,51.1192,51.1101,51.1124
EURTRY,20260323,083700,51.1141,51.1320,51.1141,51.1320
EURTRY,20260323,083800,51.1346,51.1376,51.1322,51.1352
EURTRY,20260323,083900,51.1354,51.1535,51.1354,51.1490
EURTRY,20260323,084000,51.1489,51.1528,51.1468,51.1468
EURTRY,20260323,084100,51.1445,51.1445,51.1320,51.1320
EURTRY,20260323,084200,51.1341,51.1377,51.1339,51.1365
EURTRY,20260323,084300,51.1353,51.1402,51.1336,51.1399
EURTRY,20260323,084400,51.1385,51.1420,51.1359,51.1417
EURTRY,20260323,084500,51.1408,51.1444,51.1407,51.1444
EURTRY,20260323,084600,51.1459,51.1479,51.1419,51.1430
EURTRY,20260323,084700,51.1440,51.1470,51.1440,51.1465
EURTRY,20260323,084800,51.1459,51.1459,51.1423,51.1439
EURTRY,20260323,084900,51.1446,51.1491,51.1446,51.1487
EURTRY,20260323,085000,51.1460,51.1460,51.1388,51.1388
EURTRY,20260323,085100,51.1381,51.1428,51.1378,51.1407
EURTRY,20260323,085200,51.1396,51.1396,51.1339,51.1371
EURTRY,20260323,085300,51.1367,51.1367,51.1286,51.1286
EURTRY,20260323,085400,51.1285,51.1285,51.1085,51.1085
EURTRY,20260323,085500,51.1078,51.1099,51.1078,51.1082
EURTRY,20260323,085600,51.1078,51.1078,51.0992,51.1037
EURTRY,20260323,085700,51.1030,51.1102,51.1030,51.1070
EURTRY,20260323,085800,51.1083,51.1095,51.0983,51.0983
EURTRY,20260323,085900,51.0982,51.0991,51.0964,51.0991
EURTRY,20260323,090000,51.1002,51.1008,51.0974,51.0995
EURTRY,20260323,090100,51.0996,51.1090,51.0996,51.1090
EURTRY,20260323,090200,51.1092,51.1103,51.1048,51.1048
EURTRY,20260323,090300,51.1025,51.1037,51.0984,51.1033
EURTRY,20260323,090400,51.1011,51.1055,51.0964,51.1055
EURTRY,20260323,090500,51.1063,51.1078,51.1010,51.1053
EURTRY,20260323,090600,51.1068,51.1104,51.1011,51.1104
EURTRY,20260323,090700,51.1127,51.1262,51.1127,51.1262
EURTRY,20260323,090800,51.1249,51.1285,51.1208,51.1208
EURTRY,20260323,090900,51.1191,51.1276,51.1191,51.1253
EURTRY,20260323,091000,51.1252,51.1259,51.1245,51.1249
EURTRY,20260323,091100,51.1253,51.1273,51.1205,51.1205
EURTRY,20260323,091200,51.1199,51.1336,51.1175,51.1336
EURTRY,20260323,091300,51.1362,51.1426,51.1362,51.1374
EURTRY,20260323,091400,51.1358,51.1358,51.1246,51.1305
EURTRY,20260323,091500,51.1314,51.1407,51.1314,51.1345
EURTRY,20260323,091600,51.1353,51.1396,51.1251,51.1255
EURTRY,20260323,091700,51.1291,51.1308,51.1239,51.1247
EURTRY,20260323,091800,51.1231,51.1236,51.1186,51.1205
EURTRY,20260323,091900,51.1227,51.1334,51.1227,51.1304
EURTRY,20260323,092000,51.1320,51.1415,51.1320,51.1415
EURTRY,20260323,092100,51.1416,51.1478,51.1416,51.1453
EURTRY,20260323,092200,51.1446,51.1468,51.1410,51.1410
EURTRY,20260323,092300,51.1414,51.1569,51.1366,51.1569
EURTRY,20260323,092400,51.1629,51.1693,51.1625,51.1625
EURTRY,20260323,092500,51.1609,51.1674,51.1609,51.1625
EURTRY,20260323,092600,51.1631,51.1733,51.1631,51.1733
EURTRY,20260323,092700,51.1735,51.1751,51.1715,51.1751
EURTRY,20260323,092800,51.1755,51.1771,51.1743,51.1767
EURTRY,20260323,092900,51.1769,51.1777,51.1697,51.1709
EURTRY,20260323,093000,51.1694,51.1769,51.1692,51.1716
EURTRY,20260323,093100,51.1720,51.1797,51.1686,51.1797
EURTRY,20260323,093200,51.1793,51.1793,51.1716,51.1736
EURTRY,20260323,093300,51.1732,51.1743,51.1702,51.1726
EURTRY,20260323,093400,51.1738,51.1738,51.1686,51.1686
EURTRY,20260323,093500,51.1672,51.1672,51.1542,51.1542
EURTRY,20260323,093600,51.1534,51.1534,51.1391,51.1391
EURTRY,20260323,093700,51.1382,51.1416,51.1373,51.1399
EURTRY,20260323,093800,51.1390,51.1390,51.1313,51.1382
EURTRY,20260323,093900,51.1377,51.1377,51.1265,51.1301
EURTRY,20260323,094000,51.1312,51.1371,51.1294,51.1371
EURTRY,20260323,094100,51.1396,51.1414,51.1354,51.1404
EURTRY,20260323,094200,51.1403,51.1408,51.1392,51.1407
EURTRY,20260323,094300,51.1409,51.1409,51.1225,51.1225
EURTRY,20260323,094400,51.1175,51.1198,51.1155,51.1155
EURTRY,20260323,094500,51.1148,51.1169,51.1125,51.1165
EURTRY,20260323,094600,51.1181,51.1245,51.1176,51.1229
EURTRY,20260323,094700,51.1201,51.1201,51.1142,51.1199
EURTRY,20260323,094800,51.1187,51.1348,51.1187,51.1348
EURTRY,20260323,094900,51.1347,51.1351,51.1333,51.1333
EURTRY,20260323,095000,51.1320,51.1324,51.1243,51.1243
EURTRY,20260323,095100,51.1233,51.1275,51.1215,51.1273
EURTRY,20260323,095200,51.1270,51.1332,51.1267,51.1293
EURTRY,20260323,095300,51.1268,51.1296,51.1259,51.1261
EURTRY,20260323,095400,51.1251,51.1308,51.1245,51.1299
EURTRY,20260323,095500,51.1291,51.1339,51.1291,51.1320
EURTRY,20260323,095600,51.1318,51.1318,51.1100,51.1100
EURTRY,20260323,095700,51.1101,51.1172,51.1101,51.1167
EURTRY,20260323,095800,51.1146,51.1219,51.1119,51.1219
EURTRY,20260323,095900,51.1228,51.1284,51.1227,51.1230
EURTRY,20260323,100000,51.1221,51.1231,51.1180,51.1180
EURTRY,20260323,100100,51.1134,51.1164,51.1006,51.1085
EURTRY,20260323,100200,51.1086,51.1141,51.1062,51.1128
EURTRY,20260323,100300,51.1098,51.1100,51.1084,51.1084
EURTRY,20260323,100400,51.1073,51.1074,51.0955,51.0955
EURTRY,20260323,100500,51.0946,51.1018,51.0946,51.0980
EURTRY,20260323,100600,51.0972,51.1024,51.0958,51.0973
EURTRY,20260323,100700,51.0958,51.1072,51.0958,51.1067
EURTRY,20260323,100800,51.1061,51.1082,51.1000,51.1001
EURTRY,20260323,100900,51.0988,51.0997,51.0822,51.0831
EURTRY,20260323,101000,51.0836,51.0941,51.0836,51.0941
EURTRY,20260323,101100,51.0947,51.1017,51.0947,51.0979
EURTRY,20260323,101200,51.0963,51.0963,51.0922,51.0960
EURTRY,20260323,101300,51.0968,51.0975,51.0917,51.0917
EURTRY,20260323,101400,51.0922,51.0930,51.0883,51.0883
EURTRY,20260323,101500,51.0889,51.0967,51.0889,51.0923
EURTRY,20260323,101600,51.0907,51.0907,51.0834,51.0846
EURTRY,20260323,101700,51.0845,51.0845,51.0797,51.0797
EURTRY,20260323,101800,51.0788,51.0788,51.0740,51.0740
EURTRY,20260323,101900,51.0737,51.0737,51.0686,51.0686
EURTRY,20260323,102000,51.0687,51.0693,51.0623,51.0623
EURTRY,20260323,102100,51.0615,51.0615,51.0519,51.0567
EURTRY,20260323,102200,51.0564,51.0590,51.0555,51.0587
EURTRY,20260323,102300,51.0588,51.0588,51.0525,51.0579
EURTRY,20260323,102400,51.0591,51.0602,51.0547,51.0547
EURTRY,20260323,102500,51.0544,51.0544,51.0447,51.0447
EURTRY,20260323,102600,51.0441,51.0449,51.0439,51.0439
EURTRY,20260323,102700,51.0437,51.0437,51.0359,51.0359
EURTRY,20260323,102800,51.0361,51.0436,51.0326,51.0436
EURTRY,20260323,102900,51.0435,51.0435,51.0396,51.0401
EURTRY,20260323,103000,51.0399,51.0433,51.0398,51.0433
EURTRY,20260323,103100,51.0446,51.0481,51.0443,51.0460
EURTRY,20260323,103200,51.0440,51.0471,51.0361,51.0471
EURTRY,20260323,103300,51.0505,51.0513,51.0449,51.0449
EURTRY,20260323,103400,51.0454,51.0459,51.0349,51.0349
EURTRY,20260323,103500,51.0345,51.0345,51.0229,51.0229
EURTRY,20260323,103600,51.0226,51.0226,51.0154,51.0154
EURTRY,20260323,103700,51.0152,51.0178,51.0139,51.0139
EURTRY,20260323,103800,51.0135,51.0135,51.0050,51.0072
EURTRY,20260323,103900,51.0075,51.0128,51.0075,51.0112
EURTRY,20260323,104000,51.0111,51.0153,51.0073,51.0128
EURTRY,20260323,104100,51.0121,51.0121,51.0032,51.0032
EURTRY,20260323,104200,51.0027,51.0073,51.0024,51.0073
EURTRY,20260323,104300,51.0076,51.0082,50.9954,50.9954
EURTRY,20260323,104400,50.9949,50.9949,50.9918,50.9918
EURTRY,20260323,104500,50.9887,50.9887,50.9724,50.9725
EURTRY,20260323,104600,50.9741,50.9842,50.9741,50.9821
EURTRY,20260323,104700,50.9812,50.9812,50.9692,50.9692
EURTRY,20260323,104800,50.9686,50.9686,50.9614,50.9628
EURTRY,20260323,104900,50.9646,50.9673,50.9646,50.9673
EURTRY,20260323,105000,50.9658,50.9658,50.9543,50.9543
EURTRY,20260323,105100,50.9539,50.9590,50.9539,50.9590
EURTRY,20260323,105200,50.9579,50.9715,50.9579,50.9698
EURTRY,20260323,105300,50.9670,50.9670,50.9517,50.9533
EURTRY,20260323,105400,50.9534,50.9548,50.9505,50.9516
EURTRY,20260323,105500,50.9509,50.9509,50.9412,50.9412
EURTRY,20260323,105600,50.9410,50.9467,50.9403,50.9463
EURTRY,20260323,105700,50.9461,50.9558,50.9453,50.9524
EURTRY,20260323,105800,50.9536,50.9542,50.9516,50.9532
EURTRY,20260323,105900,50.9522,50.9522,50.9443,50.9464
EURTRY,20260323,110000,50.9481,50.9573,50.9481,50.9573
EURTRY,20260323,110100,50.9566,50.9583,50.9516,50.9516
EURTRY,20260323,110200,50.9495,50.9495,50.9412,50.9431
EURTRY,20260323,110300,50.9443,50.9505,50.9436,50.9472
EURTRY,20260323,110400,50.9479,50.9479,50.9345,50.9387
EURTRY,20260323,110500,50.9380,50.9484,50.9380,50.9484
EURTRY,20260323,110600,50.9478,50.9478,50.9267,50.9308
EURTRY,20260323,110700,50.9311,50.9357,50.9299,50.9354
EURTRY,20260323,110800,50.9344,50.9344,50.9275,50.9336
EURTRY,20260323,110900,50.9341,50.9383,50.9332,50.9383
EURTRY,20260323,111000,50.9390,50.9503,50.9390,50.9496
EURTRY,20260323,111100,50.9491,50.9491,50.9432,50.9439
EURTRY,20260323,111200,50.9440,50.9443,50.9425,50.9443
EURTRY,20260323,111300,50.9435,50.9435,50.9310,50.9310
EURTRY,20260323,111400,50.9292,50.9292,50.9249,50.9249
EURTRY,20260323,111500,50.9246,50.9303,50.9243,50.9303
EURTRY,20260323,111600,50.9286,50.9312,50.9208,50.9312
EURTRY,20260323,111700,50.9316,50.9464,50.9309,50.9445
EURTRY,20260323,111800,50.9420,50.9433,50.9382,50.9433
EURTRY,20260323,111900,50.9432,50.9436,50.9427,50.9436
EURTRY,20260323,112000,50.9437,50.9437,50.9392,50.9417
EURTRY,20260323,112100,50.9413,50.9413,50.9374,50.9403
EURTRY,20260323,112200,50.9398,50.9415,50.9387,50.9387
EURTRY,20260323,112300,50.9385,50.9431,50.9366,50.9409
EURTRY,20260323,112400,50.9407,50.9407,50.9316,50.9316
EURTRY,20260323,112500,50.9304,50.9375,50.9304,50.9375
EURTRY,20260323,112600,50.9368,50.9407,50.9367,50.9393
EURTRY,20260323,112700,50.9390,50.9390,50.9324,50.9337
EURTRY,20260323,112800,50.9339,50.9354,50.9189,50.9189
EURTRY,20260323,112900,50.9186,50.9186,50.9139,50.9181
EURTRY,20260323,113000,50.9188,50.9259,50.9188,50.9259
EURTRY,20260323,113100,50.9255,50.9257,50.9231,50.9246
EURTRY,20260323,113200,50.9240,50.9265,50.9227,50.9265
EURTRY,20260323,113300,50.9268,50.9512,50.9268,50.9512
EURTRY,20260323,113400,50.9508,50.9512,50.9376,50.9376
EURTRY,20260323,113500,50.9362,50.9362,50.9304,50.9304
EURTRY,20260323,113600,50.9300,50.9338,50.9276,50.9338
EURTRY,20260323,113700,50.9352,50.9398,50.9335,50.9335
EURTRY,20260323,113800,50.9340,50.9343,50.9221,50.9221
EURTRY,20260323,113900,50.9236,50.9307,50.9236,50.9248
EURTRY,20260323,114000,50.9245,50.9258,50.9205,50.9258
EURTRY,20260323,114100,50.9265,50.9265,50.9216,50.9216
EURTRY,20260323,114200,50.9218,50.9353,50.9218,50.9353
EURTRY,20260323,114300,50.9367,50.9408,50.9357,50.9389
EURTRY,20260323,114400,50.9394,50.9400,50.9301,50.9301
EURTRY,20260323,114500,50.9298,50.9338,50.9237,50.9338
EURTRY,20260323,114600,50.9340,50.9341,50.9213,50.9213
EURTRY,20260323,114700,50.9217,50.9258,50.9217,50.9254
EURTRY,20260323,114800,50.9249,50.9252,50.9180,50.9252
EURTRY,20260323,114900,50.9239,50.9239,50.9203,50.9212
EURTRY,20260323,115000,50.9244,50.9298,50.9244,50.9298
EURTRY,20260323,115100,50.9318,50.9770,50.9318,50.9569
EURTRY,20260323,115200,50.9567,50.9567,50.9378,50.9378
EURTRY,20260323,115300,50.9361,50.9376,50.9331,50.9344
EURTRY,20260323,115400,50.9331,50.9377,50.9318,50.9370
EURTRY,20260323,115500,50.9373,50.9378,50.9293,50.9293
EURTRY,20260323,115600,50.9288,50.9288,50.9156,50.9156
EURTRY,20260323,115700,50.9136,50.9198,50.9114,50.9198
EURTRY,20260323,115800,50.9199,50.9202,50.9184,50.9187
EURTRY,20260323,115900,50.9191,50.9217,50.9167,50.9167
EURTRY,20260323,120000,50.9140,50.9149,50.9133,50.9133
EURTRY,20260323,120100,50.9140,50.9305,50.9140,50.9305
EURTRY,20260323,120200,50.9339,50.9476,50.9337,50.9474
EURTRY,20260323,120300,50.9463,50.9463,50.9379,50.9402
EURTRY,20260323,120400,50.9389,50.9389,50.9286,50.9286
EURTRY,20260323,120500,50.9283,50.9283,50.9219,50.9219
EURTRY,20260323,120600,50.9209,51.3235,50.9209,51.3235
EURTRY,20260323,120700,51.3264,51.4750,51.3264,51.4569
EURTRY,20260323,120800,51.4620,51.4785,51.3682,51.4035
EURTRY,20260323,120900,51.3857,51.3857,51.2781,51.2840
EURTRY,20260323,121000,51.3033,51.3145,51.2772,51.3039
EURTRY,20260323,121100,51.2894,51.3772,51.2806,51.3772
EURTRY,20260323,121200,51.3821,51.3865,51.3184,51.3184
EURTRY,20260323,121300,51.3037,51.3071,51.2616,51.2830
EURTRY,20260323,121400,51.2878,51.2962,51.2498,51.2498
EURTRY,20260323,121500,51.2511,51.2690,51.2256,51.2690
EURTRY,20260323,121600,51.2583,51.2892,51.2348,51.2882
EURTRY,20260323,121700,51.2896,51.2896,51.2603,51.2836
EURTRY,20260323,121800,51.2848,51.3505,51.2848,51.3345
EURTRY,20260323,121900,51.3362,51.3401,51.2514,51.2514
EURTRY,20260323,122000,51.2521,51.2606,51.2332,51.2510
EURTRY,20260323,122100,51.2548,51.2595,51.1208,51.1213
EURTRY,20260323,122200,51.1098,51.1851,51.0874,51.1813
EURTRY,20260323,122300,51.1914,51.2393,51.1832,51.2171
EURTRY,20260323,122400,51.2101,51.2101,51.1715,51.1805
EURTRY,20260323,122500,51.1815,51.2104,51.1599,51.1969
EURTRY,20260323,122600,51.1985,51.2390,51.1985,51.2229
EURTRY,20260323,122700,51.2148,51.2446,51.2142,51.2419
EURTRY,20260323,122800,51.2416,51.2470,51.1908,51.1908
EURTRY,20260323,122900,51.1880,51.1973,51.1642,51.1933
EURTRY,20260323,123000,51.1932,51.2350,51.1842,51.2350
EURTRY,20260323,123100,51.2382,51.2848,51.2294,51.2848
EURTRY,20260323,123200,51.2954,51.3236,51.2936,51.3236
EURTRY,20260323,123300,51.3202,51.3358,51.2979,51.3086
EURTRY,20260323,123400,51.3078,51.3410,51.3078,51.3410
EURTRY,20260323,123500,51.3413,51.3614,51.3321,51.3423
EURTRY,20260323,123600,51.3435,51.3643,51.3240,51.3568
EURTRY,20260323,123700,51.3531,51.3724,51.3440,51.3491
EURTRY,20260323,123800,51.3502,51.3759,51.3484,51.3759
EURTRY,20260323,123900,51.3780,51.3780,51.3287,51.3287
EURTRY,20260323,124000,51.3260,51.3260,51.3051,51.3051
EURTRY,20260323,124100,51.3059,51.3160,51.2946,51.2946
EURTRY,20260323,124200,51.2932,51.3109,51.2932,51.3044
EURTRY,20260323,124300,51.3046,51.3099,51.2877,51.3048
EURTRY,20260323,124400,51.3074,51.3357,51.3070,51.3333
EURTRY,20260323,124500,51.3415,51.3415,51.3087,51.3087
EURTRY,20260323,124600,51.3126,51.3269,51.3056,51.3063
EURTRY,20260323,124700,51.3093,51.3420,51.2791,51.2804
EURTRY,20260323,124800,51.2629,51.2647,51.2263,51.2441
EURTRY,20260323,124900,51.2408,51.2721,51.2321,51.2712
EURTRY,20260323,125000,51.2653,51.2858,51.2560,51.2734
EURTRY,20260323,125100,51.2823,51.2823,51.2352,51.2499
EURTRY,20260323,125200,51.2490,51.2490,51.2242,51.2433
EURTRY,20260323,125300,51.2453,51.2660,51.2442,51.2628
EURTRY,20260323,125400,51.2633,51.2955,51.2585,51.2910
EURTRY,20260323,125500,51.2911,51.3012,51.2894,51.2894
EURTRY,20260323,125600,51.2871,51.2871,51.2221,51.2221
EURTRY,20260323,125700,51.2252,51.2256,51.2128,51.2168
EURTRY,20260323,125800,51.2163,51.2224,51.1954,51.2015
EURTRY,20260323,125900,51.2080,51.2332,51.2080,51.2238
EURTRY,20260323,130000,51.2271,51.2294,51.2111,51.2111
EURTRY,20260323,130100,51.2129,51.2316,51.2008,51.2008
EURTRY,20260323,130200,51.2017,51.2163,51.1851,51.2146
EURTRY,20260323,130300,51.2222,51.2330,51.1976,51.2018
EURTRY,20260323,130400,51.2042,51.2383,51.2042,51.2217
EURTRY,20260323,130500,51.2195,51.2408,51.2163,51.2364
EURTRY,20260323,130600,51.2278,51.2278,51.1805,51.1805
EURTRY,20260323,130700,51.1752,51.2001,51.1752,51.1929
EURTRY,20260323,130800,51.1917,51.1917,51.1712,51.1850
EURTRY,20260323,130900,51.1943,51.2303,51.1906,51.2253
EURTRY,20260323,131000,51.2275,51.2595,51.2275,51.2595
EURTRY,20260323,131100,51.2617,51.2652,51.2531,51.2624
EURTRY,20260323,131200,51.2682,51.2682,51.2314,51.2373
EURTRY,20260323,131300,51.2380,51.2551,51.2318,51.2334
EURTRY,20260323,131400,51.2299,51.2503,51.2299,51.2320
EURTRY,20260323,131500,51.2307,51.2444,51.2192,51.2192
EURTRY,20260323,131600,51.2168,51.2333,51.2168,51.2223
EURTRY,20260323,131700,51.2209,51.2488,51.2209,51.2488
EURTRY,20260323,131800,51.2492,51.2815,51.2492,51.2815
EURTRY,20260323,131900,51.2833,51.2862,51.2727,51.2823
EURTRY,20260323,132000,51.2863,51.3008,51.2863,51.2937
EURTRY,20260323,132100,51.2927,51.2996,51.2712,51.2969
EURTRY,20260323,132200,51.2970,51.3125,51.2886,51.3125
EURTRY,20260323,132300,51.3097,51.3140,51.3044,51.3127
EURTRY,20260323,132400,51.3130,51.3233,51.2996,51.2996
EURTRY,20260323,132500,51.2973,51.3025,51.2803,51.2830
EURTRY,20260323,132600,51.2772,51.2962,51.2772,51.2863
EURTRY,20260323,132700,51.2853,51.2873,51.2733,51.2809
EURTRY,20260323,132800,51.2832,51.2866,51.2807,51.2824
EURTRY,20260323,132900,51.2833,51.2964,51.2831,51.2958
EURTRY,20260323,133000,51.2942,51.3008,51.2906,51.2929
EURTRY,20260323,133100,51.2927,51.2927,51.2564,51.2806
EURTRY,20260323,133200,51.2789,51.2789,51.2436,51.2469
EURTRY,20260323,133300,51.2478,51.2530,51.2395,51.2530
EURTRY,20260323,133400,51.2548,51.2845,51.2548,51.2659
EURTRY,20260323,133500,51.2683,51.2873,51.2670,51.2873
EURTRY,20260323,133600,51.2892,51.3096,51.2892,51.3082
EURTRY,20260323,133700,51.3108,51.3206,51.3051,51.3206
EURTRY,20260323,133800,51.3195,51.3345,51.2996,51.2996
EURTRY,20260323,133900,51.2957,51.3032,51.2867,51.3032
EURTRY,20260323,134000,51.3017,51.3124,51.2960,51.3124
EURTRY,20260323,134100,51.3189,51.3189,51.2969,51.3059
EURTRY,20260323,134200,51.3083,51.3881,51.3067,51.3501
EURTRY,20260323,134300,51.3471,51.3888,51.3450,51.3727
EURTRY,20260323,134400,51.3768,51.3961,51.3735,51.3961
EURTRY,20260323,134500,51.3994,51.4132,51.3946,51.4045
EURTRY,20260323,134600,51.4070,51.4145,51.3762,51.3902
EURTRY,20260323,134700,51.3933,51.4194,51.3903,51.4174
EURTRY,20260323,134800,51.4147,51.4147,51.4023,51.4135
EURTRY,20260323,134900,51.4130,51.4185,51.4022,51.4147
EURTRY,20260323,135000,51.4134,51.4171,51.4054,51.4061
EURTRY,20260323,135100,51.4093,51.4267,51.4090,51.4144
EURTRY,20260323,135200,51.4175,51.4239,51.4137,51.4239
EURTRY,20260323,135300,51.4264,51.4296,51.4026,51.4267
EURTRY,20260323,135400,51.4305,51.4350,51.4072,51.4296
EURTRY,20260323,135500,51.4331,51.4332,51.4254,51.4311
EURTRY,20260323,135600,51.4365,51.4461,51.4365,51.4366
EURTRY,20260323,135700,51.4354,51.4648,51.4306,51.4545
EURTRY,20260323,135800,51.4518,51.4518,51.4397,51.4445
EURTRY,20260323,135900,51.4440,51.4449,51.4379,51.4440
EURTRY,20260323,140000,51.4450,51.4618,51.4450,51.4529
EURTRY,20260323,140100,51.4605,51.4674,51.4495,51.4545
EURTRY,20260323,140200,51.4573,51.4630,51.4174,51.4174
EURTRY,20260323,140300,51.4136,51.4136,51.3969,51.4062
EURTRY,20260323,140400,51.4081,51.4247,51.4024,51.4247
EURTRY,20260323,140500,51.4320,51.4378,51.4268,51.4290
EURTRY,20260323,140600,51.4248,51.4257,51.3918,51.3980
EURTRY,20260323,140700,51.4029,51.4123,51.3947,51.3958
EURTRY,20260323,140800,51.4006,51.4042,51.3902,51.3958
EURTRY,20260323,140900,51.3930,51.3930,51.3833,51.3846
EURTRY,20260323,141000,51.3875,51.3959,51.3856,51.3901
EURTRY,20260323,141100,51.3903,51.3903,51.3706,51.3754
EURTRY,20260323,141200,51.3770,51.3792,51.3597,51.3727
EURTRY,20260323,141300,51.3776,51.3825,51.3756,51.3825
EURTRY,20260323,141400,51.3820,51.3820,51.3617,51.3617
EURTRY,20260323,141500,51.3604,51.3758,51.3604,51.3736
EURTRY,20260323,141600,51.3739,51.3749,51.3694,51.3717
EURTRY,20260323,141700,51.3736,51.3793,51.3736,51.3775
EURTRY,20260323,141800,51.3740,51.3740,51.3433,51.3482
EURTRY,20260323,141900,51.3483,51.3680,51.3474,51.3646
EURTRY,20260323,142000,51.3633,51.3633,51.3406,51.3406
EURTRY,20260323,142100,51.3397,51.3516,51.3397,51.3516
EURTRY,20260323,142200,51.3521,51.3558,51.3330,51.3385
EURTRY,20260323,142300,51.3420,51.3420,51.3302,51.3302
EURTRY,20260323,142400,51.3311,51.3424,51.3298,51.3373
EURTRY,20260323,142500,51.3342,51.3391,51.3264,51.3391
EURTRY,20260323,142600,51.3395,51.3395,51.3285,51.3285
EURTRY,20260323,142700,51.3277,51.3369,51.3274,51.3369
EURTRY,20260323,142800,51.3401,51.3624,51.3401,51.3624
EURTRY,20260323,142900,51.3653,51.3800,51.3652,51.3787
EURTRY,20260323,143000,51.3795,51.3797,51.3564,51.3564
EURTRY,20260323,143100,51.3566,51.3643,51.3455,51.3545
EURTRY,20260323,143200,51.3517,51.3641,51.3428,51.3637
EURTRY,20260323,143300,51.3638,51.3788,51.3571,51.3753
EURTRY,20260323,143400,51.3611,51.3619,51.3453,51.3547
EURTRY,20260323,143500,51.3561,51.3613,51.3410,51.3438
EURTRY,20260323,143600,51.3486,51.3517,51.3300,51.3308
EURTRY,20260323,143700,51.3314,51.3733,51.3314,51.3708
EURTRY,20260323,143800,51.3717,51.4038,51.3717,51.3853
EURTRY,20260323,143900,51.3818,51.3946,51.3818,51.3920
EURTRY,20260323,144000,51.3939,51.4024,51.3885,51.4005
EURTRY,20260323,144100,51.4049,51.4075,51.3909,51.4001
EURTRY,20260323,144200,51.3989,51.4209,51.3823,51.4115
EURTRY,20260323,144300,51.4090,51.4484,51.4090,51.4436
EURTRY,20260323,144400,51.4449,51.4449,51.4206,51.4206
EURTRY,20260323,144500,51.4221,51.4223,51.3764,51.3770
EURTRY,20260323,144600,51.3759,51.3900,51.3697,51.3900
EURTRY,20260323,144700,51.3975,51.4060,51.3939,51.3939
EURTRY,20260323,144800,51.3969,51.3986,51.3833,51.3905
EURTRY,20260323,144900,51.3837,51.4012,51.3829,51.3829
EURTRY,20260323,145000,51.3851,51.4174,51.3851,51.4174
EURTRY,20260323,145100,51.4188,51.4208,51.4107,51.4125
EURTRY,20260323,145200,51.4077,51.4087,51.3985,51.4070
EURTRY,20260323,145300,51.4122,51.4246,51.4108,51.4246
EURTRY,20260323,145400,51.4236,51.4399,51.4218,51.4330
EURTRY,20260323,145500,51.4276,51.4276,51.3956,51.3956
EURTRY,20260323,145600,51.3946,51.3977,51.3769,51.3773
EURTRY,20260323,145700,51.3764,51.3911,51.3738,51.3911
EURTRY,20260323,145800,51.3907,51.4014,51.3811,51.4014
EURTRY,20260323,145900,51.4036,51.4083,51.3981,51.3981
EURTRY,20260323,150000,51.3989,51.4075,51.3989,51.4075
EURTRY,20260323,150100,51.4076,51.4077,51.3882,51.3882
EURTRY,20260323,150200,51.3895,51.4181,51.3859,51.4181
EURTRY,20260323,150300,51.4271,51.4386,51.4210,51.4380
EURTRY,20260323,150400,51.4426,51.4591,51.4405,51.4423
EURTRY,20260323,150500,51.4433,51.4446,51.4240,51.4300
EURTRY,20260323,150600,51.4237,51.4237,51.3951,51.3951
EURTRY,20260323,150700,51.3960,51.4027,51.3952,51.4002
EURTRY,20260323,150800,51.3981,51.4181,51.3981,51.4181
EURTRY,20260323,150900,51.4230,51.4251,51.4081,51.4081
EURTRY,20260323,151000,51.3992,51.4201,51.3953,51.4188
EURTRY,20260323,151100,51.4198,51.4278,51.4132,51.4132
EURTRY,20260323,151200,51.4075,51.4151,51.3927,51.4081
EURTRY,20260323,151300,51.4058,51.4313,51.4058,51.4138
EURTRY,20260323,151400,51.4159,51.4232,51.4134,51.4232
EURTRY,20260323,151500,51.4237,51.4249,51.4041,51.4128
EURTRY,20260323,151600,51.4109,51.4352,51.4068,51.4352
EURTRY,20260323,151700,51.4351,51.4373,51.4291,51.4347
EURTRY,20260323,151800,51.4318,51.4671,51.4299,51.4671
EURTRY,20260323,151900,51.4686,51.4806,51.4676,51.4756
EURTRY,20260323,152000,51.4734,51.4897,51.4699,51.4897
EURTRY,20260323,152100,51.4893,51.4893,51.4753,51.4792
EURTRY,20260323,152200,51.4820,51.5180,51.4820,51.5180
EURTRY,20260323,152300,51.5185,51.5185,51.5001,51.5001
EURTRY,20260323,152400,51.5000,51.5169,51.5000,51.5007
EURTRY,20260323,152500,51.5014,51.5262,51.5014,51.5171
EURTRY,20260323,152600,51.5168,51.5213,51.5160,51.5185
EURTRY,20260323,152700,51.5116,51.5331,51.5116,51.5158
EURTRY,20260323,152800,51.5148,51.5148,51.4974,51.5000
EURTRY,20260323,152900,51.4991,51.4991,51.4834,51.4933
EURTRY,20260323,153000,51.4971,51.5168,51.4971,51.5143
EURTRY,20260323,153100,51.5106,51.5106,51.4897,51.5045
EURTRY,20260323,153200,51.5038,51.5315,51.5038,51.5252
EURTRY,20260323,153300,51.5229,51.5360,51.5131,51.5348
EURTRY,20260323,153400,51.5359,51.5617,51.5359,51.5617
EURTRY,20260323,153500,51.5612,51.5612,51.5393,51.5482
EURTRY,20260323,153600,51.5524,51.5676,51.5524,51.5676
EURTRY,20260323,153700,51.5703,51.5718,51.5602,51.5602
EURTRY,20260323,153800,51.5618,51.5717,51.5609,51.5609
EURTRY,20260323,153900,51.5611,51.5803,51.5611,51.5802
EURTRY,20260323,154000,51.5798,51.5798,51.5578,51.5656
EURTRY,20260323,154100,51.5650,51.5650,51.5275,51.5283
EURTRY,20260323,154200,51.5278,51.5382,51.5253,51.5298
EURTRY,20260323,154300,51.5311,51.5458,51.5311,51.5344
EURTRY,20260323,154400,51.5320,51.5320,51.4977,51.5144
EURTRY,20260323,154500,51.5163,51.5176,51.5079,51.5114
EURTRY,20260323,154600,51.5181,51.5181,51.4915,51.4928
EURTRY,20260323,154700,51.4895,51.5199,51.4871,51.5071
EURTRY,20260323,154800,51.5036,51.5292,51.5036,51.5266
EURTRY,20260323,154900,51.5238,51.5251,51.5119,51.5121
EURTRY,20260323,155000,51.5139,51.5143,51.5005,51.5141
EURTRY,20260323,155100,51.5172,51.5172,51.4860,51.4897
EURTRY,20260323,155200,51.4943,51.4952,51.4818,51.4887
EURTRY,20260323,155300,51.4905,51.4929,51.4745,51.4745
EURTRY,20260323,155400,51.4814,51.4860,51.4787,51.4815
EURTRY,20260323,155500,51.4814,51.4860,51.4738,51.4790
EURTRY,20260323,155600,51.4791,51.4923,51.4722,51.4785
EURTRY,20260323,155700,51.4823,51.4979,51.4823,51.4962
EURTRY,20260323,155800,51.4957,51.4985,51.4794,51.4794
EURTRY,20260323,155900,51.4786,51.4899,51.4786,51.4804
EURTRY,20260323,160000,51.4801,51.4801,51.4742,51.4744
EURTRY,20260323,160100,51.4734,51.4787,51.4696,51.4787
EURTRY,20260323,160200,51.4798,51.4989,51.4798,51.4989
EURTRY,20260323,160300,51.5001,51.5240,51.4989,51.5240
EURTRY,20260323,160400,51.5237,51.5287,51.5237,51.5259
EURTRY,20260323,160500,51.5269,51.5269,51.5075,51.5246
EURTRY,20260323,160600,51.5218,51.5234,51.5082,51.5135
EURTRY,20260323,160700,51.5159,51.5253,51.5119,51.5253
EURTRY,20260323,160800,51.5308,51.5308,51.5207,51.5276
EURTRY,20260323,160900,51.5239,51.5374,51.5082,51.5089
EURTRY,20260323,161000,51.5111,51.5225,51.5111,51.5212
EURTRY,20260323,161100,51.5201,51.5215,51.5071,51.5215
EURTRY,20260323,161200,51.5175,51.5197,51.5055,51.5055
EURTRY,20260323,161300,51.5021,51.5021,51.4814,51.4864
EURTRY,20260323,161400,51.4841,51.5019,51.4757,51.5019
EURTRY,20260323,161500,51.5063,51.5135,51.4906,51.4932
EURTRY,20260323,161600,51.4951,51.4972,51.4890,51.4899
EURTRY,20260323,161700,51.4896,51.4896,51.4722,51.4730
EURTRY,20260323,161800,51.4740,51.4791,51.4705,51.4705
EURTRY,20260323,161900,51.4697,51.4850,51.4697,51.4702
EURTRY,20260323,162000,51.4734,51.4749,51.4666,51.4666
EURTRY,20260323,162100,51.4642,51.4642,51.4512,51.4528
EURTRY,20260323,162200,51.4529,51.4574,51.4468,51.4574
EURTRY,20260323,162300,51.4587,51.4718,51.4587,51.4702
EURTRY,20260323,162400,51.4728,51.4893,51.4728,51.4893
EURTRY,20260323,162500,51.4900,51.4900,51.4778,51.4887
EURTRY,20260323,162600,51.4896,51.4896,51.4760,51.4760
EURTRY,20260323,162700,51.4765,51.4773,51.4565,51.4565
EURTRY,20260323,162800,51.4539,51.4552,51.4475,51.4515
EURTRY,20260323,162900,51.4529,51.4539,51.4339,51.4339
EURTRY,20260323,163000,51.4334,51.4345,51.4311,51.4339
EURTRY,20260323,163100,51.4355,51.4411,51.4329,51.4380
EURTRY,20260323,163200,51.4325,51.4456,51.4325,51.4413
EURTRY,20260323,163300,51.4440,51.4453,51.4376,51.4430
EURTRY,20260323,163400,51.4445,51.4445,51.4333,51.4421
EURTRY,20260323,163500,51.4404,51.4411,51.4254,51.4255
EURTRY,20260323,163600,51.4259,51.4259,51.4109,51.4109
EURTRY,20260323,163700,51.4089,51.4196,51.4082,51.4082
EURTRY,20260323,163800,51.4065,51.4117,51.4040,51.4042
EURTRY,20260323,163900,51.4028,51.4062,51.3953,51.3953
EURTRY,20260323,164000,51.3957,51.4045,51.3957,51.3979
EURTRY,20260323,164100,51.3960,51.4005,51.3903,51.3903
EURTRY,20260323,164200,51.3922,51.4232,51.3922,51.4132
EURTRY,20260323,164300,51.4099,51.4207,51.4090,51.4195
EURTRY,20260323,164400,51.4182,51.4182,51.3974,51.4000
EURTRY,20260323,164500,51.4015,51.4086,51.4015,51.4086
EURTRY,20260323,164600,51.4044,51.4099,51.3958,51.4016
EURTRY,20260323,164700,51.4011,51.4011,51.3836,51.3860
EURTRY,20260323,164800,51.3879,51.3954,51.3845,51.3954
EURTRY,20260323,164900,51.3953,51.4048,51.3938,51.3994
EURTRY,20260323,165000,51.3995,51.4043,51.3971,51.4024
EURTRY,20260323,165100,51.4002,51.4031,51.3889,51.3889
EURTRY,20260323,165200,51.3888,51.3915,51.3745,51.3745
EURTRY,20260323,165300,51.3748,51.3748,51.3293,51.3448
EURTRY,20260323,165400,51.3462,51.3558,51.3385,51.3558
EURTRY,20260323,165500,51.3579,51.3579,51.3311,51.3342
EURTRY,20260323,165600,51.3349,51.3583,51.3307,51.3569
EURTRY,20260323,165700,51.3530,51.3607,51.3473,51.3586
EURTRY,20260323,165800,51.3568,51.3643,51.3449,51.3482
EURTRY,20260323,165900,51.3469,51.3469,51.3349,51.3349
EURTRY,20260323,170000,51.3321,51.3411,51.3318,51.3408
EURTRY,20260323,170100,51.3418,51.3418,51.3286,51.3347
EURTRY,20260323,170200,51.3357,51.3507,51.3306,51.3507
EURTRY,20260323,170300,51.3512,51.3648,51.3494,51.3648
EURTRY,20260323,170400,51.3628,51.3628,51.3159,51.3159
EURTRY,20260323,170500,51.3146,51.3191,51.3141,51.3182
EURTRY,20260323,170600,51.3181,51.3354,51.3164,51.3211
EURTRY,20260323,170700,51.3189,51.3237,51.3042,51.3237
EURTRY,20260323,170800,51.3253,51.3468,51.3253,51.3452
EURTRY,20260323,170900,51.3465,51.3519,51.3425,51.3425
EURTRY,20260323,171000,51.3411,51.3411,51.3257,51.3298
EURTRY,20260323,171100,51.3295,51.3295,51.3207,51.3280
EURTRY,20260323,171200,51.3323,51.3348,51.3215,51.3270
EURTRY,20260323,171300,51.3278,51.3408,51.3236,51.3408
EURTRY,20260323,171400,51.3385,51.3385,51.3279,51.3290
EURTRY,20260323,171500,51.3256,51.3320,51.3181,51.3320
EURTRY,20260323,171600,51.3327,51.3327,51.3129,51.3129
EURTRY,20260323,171700,51.3118,51.3167,51.2984,51.3167
EURTRY,20260323,171800,51.3164,51.3164,51.2989,51.2994
EURTRY,20260323,171900,51.2995,51.3060,51.2942,51.3029
EURTRY,20260323,172000,51.3027,51.3044,51.3001,51.3043
EURTRY,20260323,172100,51.3033,51.3134,51.3033,51.3080
EURTRY,20260323,172200,51.2999,51.3095,51.2999,51.3057
EURTRY,20260323,172300,51.3047,51.3169,51.3010,51.3135
EURTRY,20260323,172400,51.3098,51.3221,51.3053,51.3069
EURTRY,20260323,172500,51.3107,51.3233,51.3107,51.3233
EURTRY,20260323,172600,51.3229,51.3229,51.3024,51.3093
EURTRY,20260323,172700,51.3094,51.3204,51.3093,51.3093
EURTRY,20260323,172800,51.3067,51.3092,51.3030,51.3037
EURTRY,20260323,172900,51.3036,51.3146,51.3007,51.3146
EURTRY,20260323,173000,51.3165,51.3165,51.2991,51.3018
EURTRY,20260323,173100,51.3044,51.3102,51.3029,51.3078
EURTRY,20260323,173200,51.3116,51.3278,51.3100,51.3278
EURTRY,20260323,173300,51.3297,51.3347,51.3234,51.3260
EURTRY,20260323,173400,51.3263,51.3349,51.3263,51.3349
EURTRY,20260323,173500,51.3366,51.3520,51.3366,51.3520
EURTRY,20260323,173600,51.3557,51.3611,51.3521,51.3561
EURTRY,20260323,173700,51.3583,51.3595,51.3560,51.3565
EURTRY,20260323,173800,51.3617,51.3689,51.3578,51.3689
EURTRY,20260323,173900,51.3688,51.3688,51.3635,51.3637
EURTRY,20260323,174000,51.3625,51.3625,51.3496,51.3496
EURTRY,20260323,174100,51.3489,51.3521,51.3442,51.3504
EURTRY,20260323,174200,51.3502,51.3599,51.3493,51.3599
EURTRY,20260323,174300,51.3604,51.3604,51.3493,51.3537
EURTRY,20260323,174400,51.3627,51.3679,51.3627,51.3679
EURTRY,20260323,174500,51.3693,51.3769,51.3676,51.3769
EURTRY,20260323,174600,51.3772,51.3848,51.3710,51.3848
EURTRY,20260323,174700,51.3860,51.3860,51.3752,51.3777
EURTRY,20260323,174800,51.3780,51.3923,51.3761,51.3868
EURTRY,20260323,174900,51.3863,51.3881,51.3785,51.3785
EURTRY,20260323,175000,51.3814,51.3947,51.3814,51.3943
EURTRY,20260323,175100,51.3948,51.4036,51.3946,51.4027
EURTRY,20260323,175200,51.4021,51.4070,51.3958,51.4070
EURTRY,20260323,175300,51.4034,51.4040,51.4008,51.4014
EURTRY,20260323,175400,51.4008,51.4044,51.3994,51.4042
EURTRY,20260323,175500,51.4040,51.4040,51.3912,51.3929
EURTRY,20260323,175600,51.3969,51.4022,51.3947,51.3947
EURTRY,20260323,175700,51.3951,51.3968,51.3867,51.3869
EURTRY,20260323,175800,51.3874,51.3874,51.3535,51.3609
EURTRY,20260323,175900,51.3640,51.3702,51.3635,51.3673
EURTRY,20260323,180000,51.3658,51.3669,51.3620,51.3621
EURTRY,20260323,180100,51.3622,51.3799,51.3622,51.3762
EURTRY,20260323,180200,51.3755,51.3755,51.3573,51.3655
EURTRY,20260323,180300,51.3675,51.3700,51.3452,51.3452
EURTRY,20260323,180400,51.3447,51.3559,51.3442,51.3555
EURTRY,20260323,180500,51.3549,51.3620,51.3545,51.3558
EURTRY,20260323,180600,51.3559,51.3689,51.3490,51.3685
EURTRY,20260323,180700,51.3692,51.3692,51.3611,51.3684
EURTRY,20260323,180800,51.3691,51.3851,51.3691,51.3843
EURTRY,20260323,180900,51.3844,51.3894,51.3777,51.3894
EURTRY,20260323,181000,51.3902,51.4004,51.3902,51.3979
EURTRY,20260323,181100,51.3981,51.3981,51.3947,51.3947
EURTRY,20260323,181200,51.3934,51.4020,51.3912,51.4020
EURTRY,20260323,181300,51.4002,51.4022,51.4002,51.4022
EURTRY,20260323,181400,51.4023,51.4023,51.4002,51.4002
EURTRY,20260323,181500,51.3975,51.3976,51.3814,51.3814
EURTRY,20260323,181600,51.3824,51.3953,51.3824,51.3926
EURTRY,20260323,181700,51.3918,51.3921,51.3740,51.3836
EURTRY,20260323,181800,51.3848,51.4005,51.3827,51.4005
EURTRY,20260323,181900,51.4007,51.4029,51.3946,51.3946
EURTRY,20260323,182000,51.3933,51.3933,51.3854,51.3877
EURTRY,20260323,182100,51.3881,51.3881,51.3660,51.3660
EURTRY,20260323,182200,51.3645,51.3744,51.3631,51.3727
EURTRY,20260323,182300,51.3726,51.3785,51.3726,51.3785
EURTRY,20260323,182400,51.3775,51.3860,51.3775,51.3800
EURTRY,20260323,182500,51.3802,51.3815,51.3749,51.3792
EURTRY,20260323,182600,51.3764,51.3921,51.3764,51.3875
EURTRY,20260323,182700,51.3873,51.3920,51.3849,51.3920
EURTRY,20260323,182800,51.3917,51.3980,51.3912,51.3973
EURTRY,20260323,182900,51.3931,51.3946,51.3899,51.3946
EURTRY,20260323,183000,51.3955,51.4049,51.3955,51.4049
EURTRY,20260323,183100,51.4032,51.4043,51.3957,51.4030
EURTRY,20260323,183200,51.4029,51.4033,51.3973,51.4026
EURTRY,20260323,183300,51.4027,51.4027,51.4009,51.4009
EURTRY,20260323,183400,51.4014,51.4148,51.4014,51.4146
EURTRY,20260323,183500,51.4139,51.4139,51.4049,51.4093
EURTRY,20260323,183600,51.4118,51.4342,51.4118,51.4318
EURTRY,20260323,183700,51.4322,51.4360,51.4293,51.4360
EURTRY,20260323,183800,51.4366,51.4415,51.4366,51.4385
EURTRY,20260323,183900,51.4383,51.4421,51.4365,51.4398
EURTRY,20260323,184000,51.4385,51.4385,51.4334,51.4353
EURTRY,20260323,184100,51.4323,51.4348,51.4304,51.4348
EURTRY,20260323,184200,51.4350,51.4350,51.4248,51.4276
EURTRY,20260323,184300,51.4277,51.4290,51.4100,51.4100
EURTRY,20260323,184400,51.4098,51.4104,51.3993,51.4004
EURTRY,20260323,184500,51.4020,51.4030,51.3933,51.3933
EURTRY,20260323,184600,51.3931,51.3931,51.3831,51.3831
EURTRY,20260323,184700,51.3829,51.3857,51.3823,51.3823
EURTRY,20260323,184800,51.3816,51.3816,51.3731,51.3792
EURTRY,20260323,184900,51.3789,51.3792,51.3730,51.3764
EURTRY,20260323,185000,51.3770,51.3770,51.3745,51.3745
EURTRY,20260323,185100,51.3769,51.3876,51.3754,51.3847
EURTRY,20260323,185200,51.3844,51.3844,51.3769,51.3824
EURTRY,20260323,185300,51.3823,51.3842,51.3811,51.3827
EURTRY,20260323,185400,51.3819,51.3931,51.3801,51.3926
EURTRY,20260323,185500,51.3930,51.3977,51.3930,51.3977
EURTRY,20260323,185600,51.3981,51.4023,51.3933,51.4023
EURTRY,20260323,185700,51.4045,51.4103,51.4045,51.4103
EURTRY,20260323,185800,51.4128,51.4146,51.4087,51.4112
EURTRY,20260323,185900,51.4144,51.4155,51.4142,51.4152
EURTRY,20260323,190000,51.4156,51.4156,51.4022,51.4036
EURTRY,20260323,190100,51.4051,51.4130,51.4051,51.4118
EURTRY,20260323,190200,51.4114,51.4166,51.4103,51.4103
EURTRY,20260323,190300,51.4080,51.4089,51.4002,51.4041
EURTRY,20260323,190400,51.4077,51.4100,51.4076,51.4076
EURTRY,20260323,190500,51.4103,51.4146,51.4103,51.4146
EURTRY,20260323,190600,51.4158,51.4201,51.4155,51.4199
EURTRY,20260323,190700,51.4197,51.4197,51.4105,51.4105
EURTRY,20260323,190800,51.4099,51.4099,51.3674,51.3758
EURTRY,20260323,190900,51.3705,51.4120,51.3695,51.4080
EURTRY,20260323,191000,51.4086,51.4088,51.4023,51.4023
EURTRY,20260323,191100,51.4024,51.4152,51.4024,51.4131
EURTRY,20260323,191200,51.4098,51.4300,51.4053,51.4295
EURTRY,20260323,191300,51.4284,51.4284,51.4227,51.4238
EURTRY,20260323,191400,51.4256,51.4333,51.4243,51.4272
EURTRY,20260323,191500,51.4270,51.4328,51.4247,51.4296
EURTRY,20260323,191600,51.4257,51.4266,51.4182,51.4266
EURTRY,20260323,191700,51.4249,51.4249,51.4072,51.4072
EURTRY,20260323,191800,51.4071,51.4102,51.4040,51.4087
EURTRY,20260323,191900,51.4095,51.4202,51.4095,51.4192
EURTRY,20260323,192000,51.4193,51.4215,51.4180,51.4180
EURTRY,20260323,192100,51.4173,51.4208,51.4137,51.4208
EURTRY,20260323,192200,51.4221,51.4254,51.4221,51.4244
EURTRY,20260323,192300,51.4229,51.4280,51.4185,51.4280
EURTRY,20260323,192400,51.4283,51.4386,51.4283,51.4320
EURTRY,20260323,192500,51.4318,51.4330,51.4315,51.4330
EURTRY,20260323,192600,51.4344,51.4504,51.4344,51.4504
EURTRY,20260323,192700,51.4519,51.4537,51.4519,51.4519
EURTRY,20260323,192800,51.4529,51.4557,51.4504,51.4536
EURTRY,20260323,192900,51.4529,51.4529,51.4454,51.4511
EURTRY,20260323,193000,51.4509,51.4534,51.4473,51.4534
EURTRY,20260323,193100,51.4552,51.4806,51.4552,51.4806
EURTRY,20260323,193200,51.4818,51.4832,51.4780,51.4832
EURTRY,20260323,193300,51.4830,51.4830,51.4808,51.4828
EURTRY,20260323,193400,51.4832,51.5003,51.4832,51.5003
EURTRY,20260323,193500,51.5008,51.5185,51.4986,51.5185
EURTRY,20260323,193600,51.5201,51.5288,51.5201,51.5265
EURTRY,20260323,193700,51.5254,51.5293,51.5209,51.5293
EURTRY,20260323,193800,51.5325,51.5458,51.5325,51.5442
EURTRY,20260323,193900,51.5437,51.5488,51.5413,51.5456
EURTRY,20260323,194000,51.5451,51.5451,51.5222,51.5229
EURTRY,20260323,194100,51.5190,51.5240,51.5128,51.5151
EURTRY,20260323,194200,51.5124,51.5145,51.5069,51.5097
EURTRY,20260323,194300,51.5100,51.5249,51.5100,51.5249
EURTRY,20260323,194400,51.5243,51.5243,51.5183,51.5231
EURTRY,20260323,194500,51.5225,51.5225,51.5169,51.5208
EURTRY,20260323,194600,51.5218,51.5236,51.5179,51.5236
EURTRY,20260323,194700,51.5252,51.5399,51.5252,51.5399
EURTRY,20260323,194800,51.5403,51.5404,51.5361,51.5361
EURTRY,20260323,194900,51.5357,51.5383,51.5357,51.5378
EURTRY,20260323,195000,51.5351,51.5385,51.5344,51.5380
EURTRY,20260323,195100,51.5392,51.5410,51.5366,51.5375
EURTRY,20260323,195200,51.5350,51.5350,51.5312,51.5314
EURTRY,20260323,195300,51.5310,51.5325,51.5304,51.5304
EURTRY,20260323,195400,51.5303,51.5461,51.5292,51.5461
EURTRY,20260323,195500,51.5459,51.5494,51.5430,51.5494
EURTRY,20260323,195600,51.5541,51.5607,51.5518,51.5518
EURTRY,20260323,195700,51.5520,51.5562,51.5520,51.5535
EURTRY,20260323,195800,51.5521,51.5537,51.5417,51.5537
EURTRY,20260323,195900,51.5549,51.5585,51.5524,51.5583
EURTRY,20260323,200000,51.5586,51.5601,51.5534,51.5549
EURTRY,20260323,200100,51.5527,51.5527,51.5299,51.5299
EURTRY,20260323,200200,51.5274,51.5368,51.5274,51.5300
EURTRY,20260323,200300,51.5307,51.5378,51.5307,51.5378
EURTRY,20260323,200400,51.5390,51.5417,51.5210,51.5210
EURTRY,20260323,200500,51.5217,51.5277,51.5207,51.5207
EURTRY,20260323,200600,51.5179,51.5179,51.5162,51.5174
EURTRY,20260323,200700,51.5177,51.5252,51.5177,51.5233
EURTRY,20260323,200800,51.5219,51.5222,51.5210,51.5222
EURTRY,20260323,200900,51.5235,51.5245,51.5210,51.5213
EURTRY,20260323,201000,51.5215,51.5254,51.5215,51.5254
EURTRY,20260323,201100,51.5274,51.5305,51.5234,51.5234
EURTRY,20260323,201200,51.5233,51.5233,51.5135,51.5135
EURTRY,20260323,201300,51.5133,51.5175,51.5133,51.5175
EURTRY,20260323,201400,51.5204,51.5217,51.5158,51.5158
EURTRY,20260323,201500,51.5157,51.5157,51.5085,51.5085
EURTRY,20260323,201600,51.5087,51.5118,51.5054,51.5054
EURTRY,20260323,201700,51.5036,51.5036,51.4919,51.4919
EURTRY,20260323,201800,51.4911,51.4998,51.4911,51.4998
EURTRY,20260323,201900,51.5000,51.5038,51.5000,51.5023
EURTRY,20260323,202000,51.5021,51.5053,51.5010,51.5053
EURTRY,20260323,202100,51.5065,51.5081,51.4977,51.4977
EURTRY,20260323,202200,51.4966,51.4974,51.4961,51.4962
EURTRY,20260323,202300,51.4969,51.4995,51.4969,51.4990
EURTRY,20260323,202400,51.4980,51.5007,51.4980,51.5001
EURTRY,20260323,202500,51.4998,51.4998,51.4961,51.4995
EURTRY,20260323,202600,51.5006,51.5036,51.4973,51.4986
EURTRY,20260323,202700,51.4982,51.4982,51.4792,51.4809
EURTRY,20260323,202800,51.4831,51.4842,51.4768,51.4768
EURTRY,20260323,202900,51.4783,51.4852,51.4783,51.4822
EURTRY,20260323,203000,51.4818,51.4818,51.4766,51.4766
EURTRY,20260323,203100,51.4754,51.4754,51.4705,51.4706
EURTRY,20260323,203200,51.4708,51.4711,51.4635,51.4635
EURTRY,20260323,203300,51.4620,51.4628,51.4596,51.4596
EURTRY,20260323,203400,51.4594,51.4729,51.4594,51.4729
EURTRY,20260323,203500,51.4734,51.4745,51.4714,51.4714
EURTRY,20260323,203600,51.4717,51.4752,51.4713,51.4713
EURTRY,20260323,203700,51.4712,51.4764,51.4712,51.4764
EURTRY,20260323,203800,51.4767,51.4767,51.4722,51.4766
EURTRY,20260323,203900,51.4790,51.4806,51.4756,51.4756
EURTRY,20260323,204000,51.4752,51.4752,51.4681,51.4681
EURTRY,20260323,204100,51.4678,51.4680,51.4673,51.4680
EURTRY,20260323,204200,51.4695,51.4715,51.4627,51.4627
EURTRY,20260323,204300,51.4621,51.4673,51.4621,51.4673
EURTRY,20260323,204400,51.4669,51.4669,51.4565,51.4589
EURTRY,20260323,204500,51.4610,51.4656,51.4610,51.4656
EURTRY,20260323,204600,51.4678,51.4730,51.4678,51.4696
EURTRY,20260323,204700,51.4706,51.4740,51.4706,51.4713
EURTRY,20260323,204800,51.4715,51.4723,51.4712,51.4712
EURTRY,20260323,204900,51.4708,51.4708,51.4632,51.4632
EURTRY,20260323,205000,51.4628,51.4669,51.4625,51.4669
EURTRY,20260323,205100,51.4665,51.4665,51.4605,51.4605
EURTRY,20260323,205200,51.4604,51.4609,51.4601,51.4603
EURTRY,20260323,205300,51.4600,51.4650,51.4595,51.4650
EURTRY,20260323,205400,51.4653,51.4660,51.4609,51.4655
EURTRY,20260323,205500,51.4663,51.4663,51.4577,51.4577
EURTRY,20260323,205600,51.4596,51.4596,51.4554,51.4554
EURTRY,20260323,205700,51.4553,51.4560,51.4542,51.4552
EURTRY,20260323,205800,51.4542,51.4578,51.4516,51.4578
EURTRY,20260323,205900,51.4594,51.4621,51.4594,51.4604
EURTRY,20260323,210000,51.4606,51.4611,51.4600,51.4600
EURTRY,20260323,210100,51.4585,51.4585,51.4515,51.4517
EURTRY,20260323,210200,51.4521,51.4567,51.4521,51.4567
EURTRY,20260323,210300,51.4570,51.4601,51.4570,51.4601
EURTRY,20260323,210400,51.4592,51.4592,51.4477,51.4515
EURTRY,20260323,210500,51.4517,51.4517,51.4479,51.4493
EURTRY,20260323,210600,51.4497,51.4497,51.4488,51.4488
EURTRY,20260323,210700,51.4489,51.4532,51.4489,51.4532
EURTRY,20260323,210800,51.4546,51.4562,51.4546,51.4552
EURTRY,20260323,210900,51.4565,51.4565,51.4565,51.4565
EURTRY,20260323,211000,51.4566,51.4616,51.4566,51.4616
EURTRY,20260323,211100,51.4615,51.4615,51.4592,51.4604
EURTRY,20260323,211200,51.4603,51.4603,51.4597,51.4597
EURTRY,20260323,211300,51.4591,51.4591,51.4578,51.4578
EURTRY,20260323,211400,51.4578,51.4578,51.4538,51.4540
EURTRY,20260323,211500,51.4542,51.4558,51.4542,51.4558
EURTRY,20260323,211600,51.4576,51.4611,51.4576,51.4603
EURTRY,20260323,211700,51.4602,51.4602,51.4567,51.4567
EURTRY,20260323,211800,51.4565,51.4565,51.4565,51.4565
EURTRY,20260323,211900,51.4555,51.4555,51.4535,51.4535
EURTRY,20260323,212000,51.4535,51.4535,51.4535,51.4535
EURTRY,20260323,212100,51.4534,51.4534,51.4528,51.4528
EURTRY,20260323,212200,51.4528,51.4528,51.4528,51.4528
EURTRY,20260323,212300,51.4528,51.4528,51.4509,51.4509
EURTRY,20260323,212400,51.4507,51.4510,51.4505,51.4510
EURTRY,20260323,212500,51.4512,51.4512,51.4485,51.4485
EURTRY,20260323,212600,51.4468,51.4468,51.4456,51.4456
EURTRY,20260323,212700,51.4451,51.4451,51.4306,51.4306
EURTRY,20260323,212800,51.4310,51.4310,51.4268,51.4272
EURTRY,20260323,212900,51.4226,51.4265,51.4226,51.4265
EURTRY,20260323,213000,51.4285,51.4285,51.4250,51.4250
EURTRY,20260323,213100,51.4249,51.4259,51.4247,51.4259
EURTRY,20260323,213200,51.4268,51.4276,51.4257,51.4259
EURTRY,20260323,213300,51.4260,51.4261,51.4257,51.4257
EURTRY,20260323,213400,51.4259,51.4297,51.4259,51.4297
EURTRY,20260323,213500,51.4300,51.4338,51.4300,51.4338
EURTRY,20260323,213600,51.4343,51.4348,51.4321,51.4321
EURTRY,20260323,213700,51.4310,51.4310,51.4310,51.4310
EURTRY,20260323,213800,51.4310,51.4310,51.4310,51.4310
EURTRY,20260323,213900,51.4310,51.4310,51.4310,51.4310
EURTRY,20260323,214000,51.4310,51.4336,51.4310,51.4336
EURTRY,20260323,214100,51.4336,51.4336,51.4336,51.4336
EURTRY,20260323,214200,51.4323,51.4323,51.4311,51.4311
EURTRY,20260323,214300,51.4313,51.4354,51.4313,51.4352
EURTRY,20260323,214400,51.4351,51.4376,51.4351,51.4376
EURTRY,20260323,214500,51.4389,51.4422,51.4389,51.4422
EURTRY,20260323,214600,51.4423,51.4436,51.4423,51.4436
EURTRY,20260323,214700,51.4441,51.4441,51.4437,51.4437
EURTRY,20260323,214800,51.4448,51.4460,51.4448,51.4460
EURTRY,20260323,214900,51.4460,51.4460,51.4460,51.4460
EURTRY,20260323,215000,51.4425,51.4425,51.4417,51.4417
EURTRY,20260323,215100,51.4413,51.4417,51.4411,51.4417
EURTRY,20260323,215200,51.4422,51.4422,51.4416,51.4416
EURTRY,20260323,215300,51.4412,51.4412,51.4408,51.4408
EURTRY,20260323,215400,51.4410,51.4410,51.4356,51.4356
EURTRY,20260323,215500,51.4348,51.4348,51.4292,51.4314
EURTRY,20260323,215600,51.4305,51.4321,51.4305,51.4321
EURTRY,20260323,215700,51.4327,51.4327,51.4316,51.4316
EURTRY,20260323,215800,51.4307,51.4310,51.4302,51.4310
EURTRY,20260323,215900,51.4325,51.4338,51.4320,51.4321
EURTRY,20260323,220000,51.4322,51.4494,51.4322,51.4492
EURTRY,20260323,220100,51.4470,51.4470,51.4470,51.4470
EURTRY,20260323,220200,51.4470,51.4470,51.4470,51.4470
EURTRY,20260323,220300,51.4470,51.4470,51.4470,51.4470
EURTRY,20260323,220400,51.4864,51.4864,51.4864,51.4864
EURTRY,20260323,220500,51.4884,51.4929,51.4884,51.4916
EURTRY,20260323,220600,51.4909,51.4938,51.4909,51.4938
EURTRY,20260323,220700,51.4951,51.4979,51.4951,51.4970
EURTRY,20260323,220800,51.4970,51.4970,51.4970,51.4970
EURTRY,20260323,220900,51.4958,51.4958,51.4955,51.4955
EURTRY,20260323,221000,51.4949,51.4955,51.4949,51.4955
EURTRY,20260323,221100,51.4955,51.4955,51.4955,51.4955
EURTRY,20260323,221200,51.4955,51.4955,51.4955,51.4955
EURTRY,20260323,221300,51.4956,51.4956,51.4956,51.4956
EURTRY,20260323,221400,51.4956,51.4956,51.4956,51.4956
EURTRY,20260323,221500,51.4956,51.4956,51.4956,51.4956
EURTRY,20260323,221600,51.4973,51.4973,51.4966,51.4966
EURTRY,20260323,221700,51.4965,51.4966,51.4963,51.4966
EURTRY,20260323,221800,51.4966,51.4966,51.4966,51.4966
EURTRY,20260323,221900,51.4966,51.4966,51.4966,51.4966
EURTRY,20260323,222000,51.4966,51.4966,51.4966,51.4966
EURTRY,20260323,222100,51.4964,51.4964,51.4964,51.4964
EURTRY,20260323,222200,51.4964,51.4973,51.4964,51.4973
EURTRY,20260323,222300,51.4979,51.4979,51.4979,51.4979
EURTRY,20260323,222400,51.4979,51.4979,51.4979,51.4979
EURTRY,20260323,222500,51.4979,51.4979,51.4979,51.4979
EURTRY,20260323,222600,51.4979,51.4994,51.4979,51.4994
EURTRY,20260323,222700,51.4994,51.4994,51.4994,51.4994
EURTRY,20260323,222800,51.4994,51.4994,51.4994,51.4994
EURTRY,20260323,222900,51.4994,51.4994,51.4994,51.4994
EURTRY,20260323,223000,51.4985,51.4995,51.4985,51.4995
EURTRY,20260323,223100,51.4995,51.4995,51.4995,51.4995
EURTRY,20260323,223200,51.4974,51.4974,51.4974,51.4974
EURTRY,20260323,223300,51.4973,51.4984,51.4971,51.4971
EURTRY,20260323,223400,51.4968,51.4973,51.4968,51.4973
EURTRY,20260323,223500,51.4973,51.4973,51.4973,51.4973
EURTRY,20260323,223600,51.4973,51.4973,51.4973,51.4973
EURTRY,20260323,223700,51.4973,51.4973,51.4973,51.4973
EURTRY,20260323,223800,51.4973,51.4973,51.4973,51.4973
EURTRY,20260323,223900,51.4973,51.4987,51.4973,51.4987
EURTRY,20260323,224000,51.4988,51.4988,51.4988,51.4988
EURTRY,20260323,224100,51.4988,51.5016,51.4988,51.5016
EURTRY,20260323,224200,51.5016,51.5016,51.5016,51.5016
EURTRY,20260323,224300,51.5013,51.5013,51.5013,51.5013
EURTRY,20260323,224400,51.5013,51.5013,51.5013,51.5013
EURTRY,20260323,224500,51.5013,51.5013,51.5013,51.5013
EURTRY,20260323,224600,51.5027,51.5027,51.5026,51.5026
EURTRY,20260323,224700,51.5030,51.5030,51.5030,51.5030
EURTRY,20260323,224800,51.5030,51.5030,51.5006,51.5006
EURTRY,20260323,224900,51.4986,51.4986,51.4983,51.4983
EURTRY,20260323,225000,51.4987,51.4987,51.4987,51.4987
EURTRY,20260323,225100,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225200,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225300,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225400,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225500,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225600,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225700,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225800,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,225900,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,230000,51.4986,51.4986,51.4986,51.4986
EURTRY,20260323,230100,51.5029,51.5029,51.4955,51.4959
EURTRY,20260323,230200,51.4961,51.4961,51.4939,51.4939
EURTRY,20260323,230300,51.4933,51.4933,51.4924,51.4924
EURTRY,20260323,230400,51.4841,51.4841,51.4747,51.4747
EURTRY,20260323,230500,51.4731,51.4830,51.4731,51.4830
EURTRY,20260323,230600,51.4826,51.4866,51.4822,51.4864
EURTRY,20260323,230700,51.4869,51.4871,51.4830,51.4830
EURTRY,20260323,230800,51.4815,51.4888,51.4815,51.4888
EURTRY,20260323,230900,51.4889,51.4892,51.4889,51.4892
EURTRY,20260323,231000,51.4895,51.4946,51.4895,51.4930
EURTRY,20260323,231100,51.4924,51.4924,51.4879,51.4884
EURTRY,20260323,231200,51.4877,51.4877,51.4876,51.4876
EURTRY,20260323,231300,51.4883,51.4932,51.4883,51.4932
EURTRY,20260323,231400,51.4937,51.4961,51.4937,51.4961
EURTRY,20260323,231500,51.4962,51.4984,51.4962,51.4984
EURTRY,20260323,231600,51.4993,51.5029,51.4993,51.5028
EURTRY,20260323,231700,51.5029,51.5033,51.4999,51.4999
EURTRY,20260323,231800,51.4996,51.4996,51.4990,51.4995
EURTRY,20260323,231900,51.4991,51.4991,51.4924,51.4924
EURTRY,20260323,232000,51.4920,51.4920,51.4917,51.4920
EURTRY,20260323,232100,51.4939,51.4978,51.4939,51.4978
EURTRY,20260323,232200,51.4986,51.5011,51.4982,51.5011
EURTRY,20260323,232300,51.5012,51.5031,51.5012,51.5031
EURTRY,20260323,232400,51.5033,51.5033,51.5020,51.5020
EURTRY,20260323,232500,51.5018,51.5018,51.4998,51.4998
EURTRY,20260323,232600,51.4994,51.4994,51.4989,51.4993
EURTRY,20260323,232700,51.4987,51.4987,51.4987,51.4987
EURTRY,20260323,232800,51.4987,51.4987,51.4985,51.4985
EURTRY,20260323,232900,51.4986,51.4993,51.4986,51.4993
EURTRY,20260323,233000,51.4993,51.5010,51.4993,51.5010
EURTRY,20260323,233100,51.5013,51.5021,51.5013,51.5018
EURTRY,20260323,233200,51.5013,51.5013,51.5008,51.5008
EURTRY,20260323,233300,51.5008,51.5008,51.5008,51.5008
EURTRY,20260323,233400,51.5008,51.5008,51.5008,51.5008
EURTRY,20260323,233500,51.4949,51.4949,51.4939,51.4947
EURTRY,20260323,233600,51.4948,51.4971,51.4948,51.4971
EURTRY,20260323,233700,51.4975,51.5003,51.4975,51.4986
EURTRY,20260323,233800,51.4981,51.4981,51.4976,51.4976
EURTRY,20260323,233900,51.4976,51.4976,51.4976,51.4976
EURTRY,20260323,234000,51.4994,51.4999,51.4994,51.4995
EURTRY,20260323,234100,51.4984,51.4984,51.4979,51.4979
EURTRY,20260323,234200,51.4928,51.4928,51.4913,51.4913
EURTRY,20260323,234300,51.4911,51.4911,51.4872,51.4872
EURTRY,20260323,234400,51.4872,51.4872,51.4872,51.4872
EURTRY,20260323,234500,51.4872,51.4883,51.4872,51.4883
EURTRY,20260323,234600,51.4882,51.4882,51.4865,51.4865
EURTRY,20260323,234700,51.4861,51.4861,51.4843,51.4843
EURTRY,20260323,234800,51.4837,51.4837,51.4827,51.4836
EURTRY,20260323,234900,51.4850,51.4897,51.4850,51.4892
EURTRY,20260323,235000,51.4884,51.4884,51.4882,51.4882
EURTRY,20260323,235100,51.4882,51.4889,51.4882,51.4889
EURTRY,20260323,235200,51.4878,51.4878,51.4852,51.4865
EURTRY,20260323,235300,51.4870,51.5021,51.4870,51.5014
EURTRY,20260323,235400,51.4994,51.5014,51.4988,51.5014
EURTRY,20260323,235500,51.5019,51.5089,51.5019,51.5051
EURTRY,20260323,235600,51.5056,51.5092,51.5056,51.5092
EURTRY,20260323,235700,51.5093,51.5106,51.5092,51.5106
EURTRY,20260323,235800,51.5113,51.5125,51.5113,51.5125
EURTRY,20260323,235900,51.5124,51.5128,51.5121,51.5128
EURTRY,20260324,000000,51.5127,51.5127,51.5058,51.5058
EURAUD,20260323,000100,1.6490,1.6490,1.6490,1.6490
EURAUD,20260323,000200,1.6491,1.6492,1.6487,1.6487
EURAUD,20260323,000300,1.6488,1.6489,1.6487,1.6487
EURAUD,20260323,000400,1.6486,1.6486,1.6486,1.6486
EURAUD,20260323,000500,1.6485,1.6489,1.6485,1.6489
EURAUD,20260323,000600,1.6488,1.6489,1.6487,1.6488
EURAUD,20260323,000700,1.6489,1.6490,1.6489,1.6489
EURAUD,20260323,000800,1.6490,1.6491,1.6490,1.6490
EURAUD,20260323,000900,1.6490,1.6490,1.6490,1.6490
EURAUD,20260323,001000,1.6490,1.6490,1.6489,1.6489
EURAUD,20260323,001100,1.6487,1.6487,1.6484,1.6485
EURAUD,20260323,001200,1.6486,1.6487,1.6486,1.6486
EURAUD,20260323,001300,1.6485,1.6488,1.6485,1.6486
EURAUD,20260323,001400,1.6487,1.6487,1.6487,1.6487
EURAUD,20260323,001500,1.6486,1.6486,1.6486,1.6486
EURAUD,20260323,001600,1.6486,1.6486,1.6486,1.6486
EURAUD,20260323,001700,1.6486,1.6487,1.6485,1.6487
EURAUD,20260323,001800,1.6486,1.6486,1.6484,1.6484
EURAUD,20260323,001900,1.6483,1.6484,1.6483,1.6484
EURAUD,20260323,002000,1.6485,1.6488,1.6485,1.6487
EURAUD,20260323,002100,1.6486,1.6488,1.6486,1.6487
EURAUD,20260323,002200,1.6488,1.6488,1.6485,1.6487
EURAUD,20260323,002300,1.6488,1.6488,1.6486,1.6486
EURAUD,20260323,002400,1.6485,1.6487,1.6485,1.6487
EURAUD,20260323,002500,1.6488,1.6488,1.6487,1.6487
EURAUD,20260323,002600,1.6486,1.6489,1.6486,1.6489
EURAUD,20260323,002700,1.6488,1.6490,1.6488,1.6490
EURAUD,20260323,002800,1.6489,1.6489,1.6487,1.6487
EURAUD,20260323,002900,1.6488,1.6493,1.6488,1.6493
EURAUD,20260323,003000,1.6492,1.6492,1.6490,1.6490
EURAUD,20260323,003100,1.6489,1.6489,1.6488,1.6489
EURAUD,20260323,003200,1.6488,1.6488,1.6488,1.6488
EURAUD,20260323,003300,1.6489,1.6490,1.6488,1.6488
EURAUD,20260323,003400,1.6489,1.6491,1.6489,1.6490
EURAUD,20260323,003500,1.6489,1.6489,1.6488,1.6489
EURAUD,20260323,003600,1.6490,1.6490,1.6490,1.6490
EURAUD,20260323,003700,1.6491,1.6491,1.6490,1.6490
EURAUD,20260323,003800,1.6491,1.6492,1.6491,1.6492
EURAUD,20260323,003900,1.6491,1.6491,1.6490,1.6490
EURAUD,20260323,004000,1.6489,1.6490,1.6489,1.6490
EURAUD,20260323,004100,1.6491,1.6493,1.6491,1.6493
EURAUD,20260323,004200,1.6494,1.6494,1.6494,1.6494
EURAUD,20260323,004300,1.6493,1.6493,1.6489,1.6489
EURAUD,20260323,004400,1.6488,1.6489,1.6488,1.6489
EURAUD,20260323,004500,1.6490,1.6490,1.6487,1.6487
EURAUD,20260323,004600,1.6485,1.6486,1.6484,1.6486
EURAUD,20260323,004700,1.6485,1.6485,1.6483,1.6483
EURAUD,20260323,004800,1.6482,1.6486,1.6482,1.6486
EURAUD,20260323,004900,1.6487,1.6487,1.6485,1.6486
EURAUD,20260323,005000,1.6487,1.6487,1.6487,1.6487
EURAUD,20260323,005100,1.6488,1.6490,1.6487,1.6487
EURAUD,20260323,005200,1.6486,1.6487,1.6486,1.6487
EURAUD,20260323,005300,1.6486,1.6487,1.6486,1.6487
EURAUD,20260323,005400,1.6488,1.6490,1.6488,1.6490
EURAUD,20260323,005500,1.6491,1.6493,1.6491,1.6492
EURAUD,20260323,005600,1.6491,1.6491,1.6489,1.6490
EURAUD,20260323,005700,1.6491,1.6492,1.6490,1.6490
EURAUD,20260323,005800,1.6489,1.6492,1.6489,1.6492
EURAUD,20260323,005900,1.6491,1.6492,1.6491,1.6492
EURAUD,20260323,010000,1.6491,1.6491,1.6485,1.6486
EURAUD,20260323,010100,1.6487,1.6488,1.6485,1.6487
EURAUD,20260323,010200,1.6488,1.6488,1.6485,1.6487
EURAUD,20260323,010300,1.6486,1.6487,1.6485,1.6486
EURAUD,20260323,010400,1.6485,1.6489,1.6485,1.6489
EURAUD,20260323,010500,1.6490,1.6490,1.6486,1.6486
EURAUD,20260323,010600,1.6487,1.6493,1.6487,1.6493
EURAUD,20260323,010700,1.6494,1.6494,1.6486,1.6486
EURAUD,20260323,010800,1.6485,1.6485,1.6483,1.6483
EURAUD,20260323,010900,1.6484,1.6484,1.6480,1.6482
EURAUD,20260323,011000,1.6483,1.6484,1.6481,1.6484
EURAUD,20260323,011100,1.6485,1.6487,1.6484,1.6485
EURAUD,20260323,011200,1.6484,1.6484,1.6481,1.6481
EURAUD,20260323,011300,1.6482,1.6482,1.6479,1.6479
EURAUD,20260323,011400,1.6480,1.6480,1.6480,1.6480
EURAUD,20260323,011500,1.6481,1.6482,1.6481,1.6482
EURAUD,20260323,011600,1.6483,1.6490,1.6483,1.6489
EURAUD,20260323,011700,1.6490,1.6491,1.6488,1.6488
EURAUD,20260323,011800,1.6489,1.6490,1.6486,1.6487
EURAUD,20260323,011900,1.6488,1.6491,1.6488,1.6490
EURAUD,20260323,012000,1.6489,1.6489,1.6486,1.6487
EURAUD,20260323,012100,1.6488,1.6489,1.6485,1.6486
EURAUD,20260323,012200,1.6487,1.6487,1.6482,1.6483
EURAUD,20260323,012300,1.6484,1.6484,1.6483,1.6484
EURAUD,20260323,012400,1.6483,1.6483,1.6483,1.6483
EURAUD,20260323,012500,1.6484,1.6485,1.6484,1.6485
EURAUD,20260323,012600,1.6486,1.6487,1.6485,1.6487
EURAUD,20260323,012700,1.6486,1.6486,1.6485,1.6485
EURAUD,20260323,012800,1.6486,1.6490,1.6486,1.6490
EURAUD,20260323,012900,1.6489,1.6490,1.6489,1.6490
EURAUD,20260323,013000,1.6491,1.6492,1.6491,1.6492
EURAUD,20260323,013100,1.6490,1.6490,1.6485,1.6485
EURAUD,20260323,013200,1.6486,1.6488,1.6486,1.6488
EURAUD,20260323,013300,1.6489,1.6492,1.6487,1.6492
EURAUD,20260323,013400,1.6493,1.6495,1.6492,1.6492
EURAUD,20260323,013500,1.6493,1.6496,1.6493,1.6496
EURAUD,20260323,013600,1.6497,1.6499,1.6496,1.6499
EURAUD,20260323,013700,1.6501,1.6505,1.6501,1.6503
EURAUD,20260323,013800,1.6504,1.6504,1.6501,1.6504
EURAUD,20260323,013900,1.6503,1.6508,1.6503,1.6508
EURAUD,20260323,014000,1.6507,1.6507,1.6503,1.6504
EURAUD,20260323,014100,1.6503,1.6507,1.6503,1.6507
EURAUD,20260323,014200,1.6508,1.6509,1.6507,1.6508
EURAUD,20260323,014300,1.6509,1.6509,1.6508,1.6508
EURAUD,20260323,014400,1.6507,1.6507,1.6505,1.6507
EURAUD,20260323,014500,1.6508,1.6508,1.6502,1.6502
EURAUD,20260323,014600,1.6503,1.6509,1.6501,1.6508
EURAUD,20260323,014700,1.6507,1.6508,1.6506,1.6506
EURAUD,20260323,014800,1.6507,1.6508,1.6504,1.6504
EURAUD,20260323,014900,1.6501,1.6501,1.6497,1.6500
EURAUD,20260323,015000,1.6501,1.6502,1.6500,1.6502
EURAUD,20260323,015100,1.6501,1.6501,1.6497,1.6499
EURAUD,20260323,015200,1.6500,1.6500,1.6496,1.6500
EURAUD,20260323,015300,1.6502,1.6506,1.6501,1.6506
EURAUD,20260323,015400,1.6505,1.6507,1.6505,1.6506
EURAUD,20260323,015500,1.6505,1.6505,1.6505,1.6505
EURAUD,20260323,015600,1.6504,1.6504,1.6501,1.6502
EURAUD,20260323,015700,1.6501,1.6502,1.6500,1.6500
EURAUD,20260323,015800,1.6501,1.6501,1.6499,1.6499
EURAUD,20260323,015900,1.6498,1.6500,1.6497,1.6497
EURAUD,20260323,020000,1.6498,1.6500,1.6498,1.6500
EURAUD,20260323,020100,1.6498,1.6503,1.6498,1.6503
EURAUD,20260323,020200,1.6504,1.6505,1.6497,1.6497
EURAUD,20260323,020300,1.6498,1.6499,1.6497,1.6497
EURAUD,20260323,020400,1.6498,1.6499,1.6496,1.6499
EURAUD,20260323,020500,1.6498,1.6498,1.6494,1.6497
EURAUD,20260323,020600,1.6496,1.6497,1.6494,1.6494
EURAUD,20260323,020700,1.6493,1.6493,1.6491,1.6492
EURAUD,20260323,020800,1.6493,1.6494,1.6490,1.6490
EURAUD,20260323,020900,1.6488,1.6488,1.6485,1.6485
EURAUD,20260323,021000,1.6489,1.6496,1.6489,1.6496
EURAUD,20260323,021100,1.6495,1.6496,1.6494,1.6494
EURAUD,20260323,021200,1.6495,1.6495,1.6493,1.6494
EURAUD,20260323,021300,1.6493,1.6496,1.6490,1.6490
EURAUD,20260323,021400,1.6491,1.6495,1.6491,1.6494
EURAUD,20260323,021500,1.6493,1.6496,1.6493,1.6496
EURAUD,20260323,021600,1.6495,1.6496,1.6494,1.6496
EURAUD,20260323,021700,1.6495,1.6499,1.6495,1.6496
EURAUD,20260323,021800,1.6497,1.6500,1.6497,1.6500
EURAUD,20260323,021900,1.6499,1.6503,1.6499,1.6500
EURAUD,20260323,022000,1.6499,1.6499,1.6497,1.6497
EURAUD,20260323,022100,1.6498,1.6501,1.6498,1.6501
EURAUD,20260323,022200,1.6500,1.6500,1.6498,1.6500
EURAUD,20260323,022300,1.6499,1.6499,1.6496,1.6499
EURAUD,20260323,022400,1.6498,1.6499,1.6497,1.6499
EURAUD,20260323,022500,1.6498,1.6500,1.6498,1.6500
EURAUD,20260323,022600,1.6501,1.6503,1.6501,1.6502
EURAUD,20260323,022700,1.6501,1.6503,1.6501,1.6503
EURAUD,20260323,022800,1.6502,1.6504,1.6502,1.6504
EURAUD,20260323,022900,1.6505,1.6508,1.6505,1.6507
EURAUD,20260323,023000,1.6508,1.6510,1.6508,1.6510
EURAUD,20260323,023100,1.6511,1.6527,1.6511,1.6521
EURAUD,20260323,023200,1.6520,1.6520,1.6514,1.6516
EURAUD,20260323,023300,1.6517,1.6517,1.6514,1.6515
EURAUD,20260323,023400,1.6516,1.6518,1.6514,1.6515
EURAUD,20260323,023500,1.6516,1.6520,1.6515,1.6520
EURAUD,20260323,023600,1.6521,1.6523,1.6520,1.6523
EURAUD,20260323,023700,1.6522,1.6525,1.6521,1.6521
EURAUD,20260323,023800,1.6522,1.6522,1.6515,1.6515
EURAUD,20260323,023900,1.6514,1.6514,1.6511,1.6512
EURAUD,20260323,024000,1.6513,1.6513,1.6510,1.6512
EURAUD,20260323,024100,1.6511,1.6511,1.6509,1.6511
EURAUD,20260323,024200,1.6514,1.6514,1.6510,1.6511
EURAUD,20260323,024300,1.6512,1.6515,1.6510,1.6515
EURAUD,20260323,024400,1.6516,1.6518,1.6516,1.6518
EURAUD,20260323,024500,1.6519,1.6519,1.6513,1.6513
EURAUD,20260323,024600,1.6511,1.6512,1.6510,1.6511
EURAUD,20260323,024700,1.6512,1.6513,1.6509,1.6509
EURAUD,20260323,024800,1.6508,1.6513,1.6508,1.6513
EURAUD,20260323,024900,1.6514,1.6515,1.6512,1.6513
EURAUD,20260323,025000,1.6514,1.6517,1.6513,1.6517
EURAUD,20260323,025100,1.6516,1.6517,1.6514,1.6514
EURAUD,20260323,025200,1.6515,1.6515,1.6512,1.6512
EURAUD,20260323,025300,1.6511,1.6514,1.6510,1.6514
EURAUD,20260323,025400,1.6515,1.6516,1.6512,1.6513
EURAUD,20260323,025500,1.6514,1.6515,1.6514,1.6515
EURAUD,20260323,025600,1.6514,1.6514,1.6511,1.6512
EURAUD,20260323,025700,1.6513,1.6514,1.6513,1.6513
EURAUD,20260323,025800,1.6514,1.6518,1.6514,1.6517
EURAUD,20260323,025900,1.6516,1.6516,1.6513,1.6514
EURAUD,20260323,030000,1.6513,1.6514,1.6513,1.6514
EURAUD,20260323,030100,1.6513,1.6515,1.6512,1.6512
EURAUD,20260323,030200,1.6511,1.6511,1.6508,1.6508
EURAUD,20260323,030300,1.6507,1.6509,1.6507,1.6508
EURAUD,20260323,030400,1.6509,1.6511,1.6509,1.6510
EURAUD,20260323,030500,1.6509,1.6509,1.6507,1.6507
EURAUD,20260323,030600,1.6506,1.6507,1.6505,1.6506
EURAUD,20260323,030700,1.6505,1.6506,1.6504,1.6506
EURAUD,20260323,030800,1.6505,1.6506,1.6504,1.6505
EURAUD,20260323,030900,1.6506,1.6508,1.6506,1.6507
EURAUD,20260323,031000,1.6506,1.6506,1.6505,1.6506
EURAUD,20260323,031100,1.6505,1.6506,1.6503,1.6506
EURAUD,20260323,031200,1.6505,1.6505,1.6503,1.6504
EURAUD,20260323,031300,1.6503,1.6508,1.6503,1.6508
EURAUD,20260323,031400,1.6509,1.6513,1.6507,1.6512
EURAUD,20260323,031500,1.6511,1.6513,1.6509,1.6513
EURAUD,20260323,031600,1.6512,1.6514,1.6509,1.6514
EURAUD,20260323,031700,1.6513,1.6513,1.6506,1.6506
EURAUD,20260323,031800,1.6505,1.6507,1.6505,1.6506
EURAUD,20260323,031900,1.6507,1.6510,1.6507,1.6509
EURAUD,20260323,032000,1.6508,1.6513,1.6508,1.6513
EURAUD,20260323,032100,1.6514,1.6514,1.6511,1.6511
EURAUD,20260323,032200,1.6510,1.6512,1.6510,1.6511
EURAUD,20260323,032300,1.6510,1.6512,1.6509,1.6512
EURAUD,20260323,032400,1.6513,1.6515,1.6513,1.6514
EURAUD,20260323,032500,1.6513,1.6513,1.6511,1.6511
EURAUD,20260323,032600,1.6512,1.6514,1.6512,1.6513
EURAUD,20260323,032700,1.6512,1.6513,1.6511,1.6511
EURAUD,20260323,032800,1.6512,1.6516,1.6511,1.6516
EURAUD,20260323,032900,1.6515,1.6518,1.6515,1.6517
EURAUD,20260323,033000,1.6518,1.6518,1.6516,1.6517
EURAUD,20260323,033100,1.6516,1.6516,1.6515,1.6515
EURAUD,20260323,033200,1.6516,1.6526,1.6516,1.6526
EURAUD,20260323,033300,1.6525,1.6525,1.6523,1.6523
EURAUD,20260323,033400,1.6524,1.6524,1.6521,1.6522
EURAUD,20260323,033500,1.6523,1.6523,1.6522,1.6523
EURAUD,20260323,033600,1.6522,1.6522,1.6522,1.6522
EURAUD,20260323,033700,1.6523,1.6523,1.6521,1.6521
EURAUD,20260323,033800,1.6522,1.6523,1.6522,1.6523
EURAUD,20260323,033900,1.6524,1.6525,1.6524,1.6524
EURAUD,20260323,034000,1.6524,1.6526,1.6524,1.6526
EURAUD,20260323,034100,1.6525,1.6526,1.6525,1.6526
EURAUD,20260323,034200,1.6527,1.6529,1.6527,1.6527
EURAUD,20260323,034300,1.6528,1.6528,1.6527,1.6527
EURAUD,20260323,034400,1.6526,1.6527,1.6526,1.6527
EURAUD,20260323,034500,1.6526,1.6527,1.6526,1.6527
EURAUD,20260323,034600,1.6528,1.6529,1.6528,1.6529
EURAUD,20260323,034700,1.6528,1.6531,1.6528,1.6531
EURAUD,20260323,034800,1.6531,1.6532,1.6530,1.6532
EURAUD,20260323,034900,1.6533,1.6533,1.6532,1.6532
EURAUD,20260323,035000,1.6533,1.6534,1.6533,1.6534
EURAUD,20260323,035100,1.6533,1.6534,1.6532,1.6534
EURAUD,20260323,035200,1.6534,1.6534,1.6534,1.6534
EURAUD,20260323,035300,1.6535,1.6536,1.6535,1.6535
EURAUD,20260323,035400,1.6536,1.6542,1.6536,1.6541
EURAUD,20260323,035500,1.6542,1.6543,1.6540,1.6540
EURAUD,20260323,035600,1.6539,1.6539,1.6538,1.6538
EURAUD,20260323,035700,1.6537,1.6537,1.6535,1.6535
EURAUD,20260323,035800,1.6535,1.6536,1.6535,1.6536
EURAUD,20260323,035900,1.6535,1.6535,1.6531,1.6531
EURAUD,20260323,040000,1.6532,1.6533,1.6532,1.6533
EURAUD,20260323,040100,1.6534,1.6534,1.6530,1.6530
EURAUD,20260323,040200,1.6532,1.6532,1.6529,1.6529
EURAUD,20260323,040300,1.6528,1.6528,1.6526,1.6526
EURAUD,20260323,040400,1.6525,1.6526,1.6525,1.6526
EURAUD,20260323,040500,1.6527,1.6527,1.6525,1.6526
EURAUD,20260323,040600,1.6527,1.6531,1.6527,1.6531
EURAUD,20260323,040700,1.6530,1.6531,1.6529,1.6531
EURAUD,20260323,040800,1.6530,1.6530,1.6528,1.6528
EURAUD,20260323,040900,1.6527,1.6528,1.6527,1.6528
EURAUD,20260323,041000,1.6529,1.6532,1.6529,1.6530
EURAUD,20260323,041100,1.6531,1.6533,1.6531,1.6533
EURAUD,20260323,041200,1.6532,1.6532,1.6532,1.6532
EURAUD,20260323,041300,1.6532,1.6538,1.6532,1.6538
EURAUD,20260323,041400,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,041500,1.6537,1.6537,1.6536,1.6537
EURAUD,20260323,041600,1.6538,1.6538,1.6537,1.6537
EURAUD,20260323,041700,1.6536,1.6536,1.6533,1.6534
EURAUD,20260323,041800,1.6535,1.6535,1.6530,1.6530
EURAUD,20260323,041900,1.6531,1.6532,1.6531,1.6532
EURAUD,20260323,042000,1.6533,1.6533,1.6532,1.6532
EURAUD,20260323,042100,1.6533,1.6533,1.6532,1.6532
EURAUD,20260323,042200,1.6531,1.6531,1.6530,1.6530
EURAUD,20260323,042300,1.6531,1.6532,1.6531,1.6532
EURAUD,20260323,042400,1.6533,1.6535,1.6533,1.6535
EURAUD,20260323,042500,1.6534,1.6534,1.6533,1.6533
EURAUD,20260323,042600,1.6533,1.6535,1.6533,1.6534
EURAUD,20260323,042700,1.6535,1.6535,1.6532,1.6532
EURAUD,20260323,042800,1.6531,1.6536,1.6531,1.6536
EURAUD,20260323,042900,1.6537,1.6540,1.6537,1.6540
EURAUD,20260323,043000,1.6539,1.6540,1.6539,1.6540
EURAUD,20260323,043100,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,043200,1.6539,1.6540,1.6538,1.6538
EURAUD,20260323,043300,1.6537,1.6539,1.6537,1.6539
EURAUD,20260323,043400,1.6540,1.6540,1.6540,1.6540
EURAUD,20260323,043500,1.6540,1.6540,1.6539,1.6539
EURAUD,20260323,043600,1.6538,1.6540,1.6538,1.6540
EURAUD,20260323,043700,1.6540,1.6541,1.6540,1.6541
EURAUD,20260323,043800,1.6540,1.6541,1.6540,1.6541
EURAUD,20260323,043900,1.6540,1.6541,1.6540,1.6541
EURAUD,20260323,044000,1.6541,1.6541,1.6540,1.6541
EURAUD,20260323,044100,1.6540,1.6542,1.6540,1.6542
EURAUD,20260323,044200,1.6543,1.6543,1.6541,1.6542
EURAUD,20260323,044300,1.6543,1.6543,1.6542,1.6542
EURAUD,20260323,044400,1.6541,1.6542,1.6541,1.6542
EURAUD,20260323,044500,1.6541,1.6541,1.6539,1.6539
EURAUD,20260323,044600,1.6538,1.6539,1.6537,1.6539
EURAUD,20260323,044700,1.6538,1.6538,1.6534,1.6535
EURAUD,20260323,044800,1.6535,1.6536,1.6535,1.6536
EURAUD,20260323,044900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260323,045000,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,045100,1.6537,1.6537,1.6536,1.6537
EURAUD,20260323,045200,1.6536,1.6536,1.6534,1.6534
EURAUD,20260323,045300,1.6535,1.6536,1.6535,1.6536
EURAUD,20260323,045400,1.6536,1.6538,1.6536,1.6538
EURAUD,20260323,045500,1.6539,1.6539,1.6538,1.6538
EURAUD,20260323,045600,1.6539,1.6540,1.6539,1.6540
EURAUD,20260323,045700,1.6540,1.6541,1.6539,1.6541
EURAUD,20260323,045800,1.6540,1.6540,1.6538,1.6538
EURAUD,20260323,045900,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,050000,1.6537,1.6537,1.6535,1.6536
EURAUD,20260323,050100,1.6535,1.6535,1.6532,1.6533
EURAUD,20260323,050200,1.6532,1.6536,1.6531,1.6536
EURAUD,20260323,050300,1.6537,1.6537,1.6537,1.6537
EURAUD,20260323,050400,1.6537,1.6537,1.6536,1.6536
EURAUD,20260323,050500,1.6535,1.6536,1.6535,1.6535
EURAUD,20260323,050600,1.6535,1.6535,1.6535,1.6535
EURAUD,20260323,050700,1.6536,1.6536,1.6534,1.6536
EURAUD,20260323,050800,1.6535,1.6536,1.6534,1.6536
EURAUD,20260323,050900,1.6537,1.6539,1.6537,1.6539
EURAUD,20260323,051000,1.6539,1.6539,1.6538,1.6538
EURAUD,20260323,051100,1.6538,1.6538,1.6538,1.6538
EURAUD,20260323,051200,1.6539,1.6539,1.6538,1.6538
EURAUD,20260323,051300,1.6539,1.6540,1.6539,1.6540
EURAUD,20260323,051400,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,051500,1.6538,1.6538,1.6538,1.6538
EURAUD,20260323,051600,1.6538,1.6538,1.6538,1.6538
EURAUD,20260323,051700,1.6538,1.6538,1.6536,1.6536
EURAUD,20260323,051800,1.6535,1.6535,1.6535,1.6535
EURAUD,20260323,051900,1.6536,1.6536,1.6536,1.6536
EURAUD,20260323,052000,1.6537,1.6537,1.6537,1.6537
EURAUD,20260323,052100,1.6538,1.6538,1.6537,1.6537
EURAUD,20260323,052200,1.6538,1.6538,1.6538,1.6538
EURAUD,20260323,052300,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,052400,1.6539,1.6539,1.6537,1.6539
EURAUD,20260323,052500,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,052600,1.6538,1.6538,1.6537,1.6537
EURAUD,20260323,052700,1.6536,1.6536,1.6536,1.6536
EURAUD,20260323,052800,1.6535,1.6538,1.6535,1.6538
EURAUD,20260323,052900,1.6538,1.6538,1.6538,1.6538
EURAUD,20260323,053000,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,053100,1.6540,1.6541,1.6540,1.6540
EURAUD,20260323,053200,1.6539,1.6539,1.6537,1.6537
EURAUD,20260323,053300,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,053400,1.6539,1.6539,1.6539,1.6539
EURAUD,20260323,053500,1.6539,1.6539,1.6537,1.6537
EURAUD,20260323,053600,1.6536,1.6536,1.6536,1.6536
EURAUD,20260323,053700,1.6537,1.6537,1.6535,1.6535
EURAUD,20260323,053800,1.6534,1.6535,1.6534,1.6535
EURAUD,20260323,053900,1.6534,1.6535,1.6533,1.6533
EURAUD,20260323,054000,1.6533,1.6533,1.6533,1.6533
EURAUD,20260323,054100,1.6534,1.6536,1.6534,1.6536
EURAUD,20260323,054200,1.6535,1.6535,1.6535,1.6535
EURAUD,20260323,054300,1.6536,1.6536,1.6536,1.6536
EURAUD,20260323,054400,1.6537,1.6537,1.6536,1.6536
EURAUD,20260323,054500,1.6537,1.6537,1.6537,1.6537
EURAUD,20260323,054600,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,054700,1.6538,1.6538,1.6536,1.6536
EURAUD,20260323,054800,1.6535,1.6536,1.6534,1.6536
EURAUD,20260323,054900,1.6537,1.6538,1.6537,1.6538
EURAUD,20260323,055000,1.6538,1.6539,1.6538,1.6539
EURAUD,20260323,055100,1.6538,1.6539,1.6537,1.6539
EURAUD,20260323,055200,1.6540,1.6540,1.6540,1.6540
EURAUD,20260323,055300,1.6541,1.6544,1.6541,1.6544
EURAUD,20260323,055400,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,055500,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,055600,1.6545,1.6546,1.6544,1.6546
EURAUD,20260323,055700,1.6545,1.6545,1.6544,1.6544
EURAUD,20260323,055800,1.6543,1.6543,1.6543,1.6543
EURAUD,20260323,055900,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,060000,1.6544,1.6545,1.6544,1.6545
EURAUD,20260323,060100,1.6544,1.6544,1.6542,1.6542
EURAUD,20260323,060200,1.6541,1.6541,1.6540,1.6540
EURAUD,20260323,060300,1.6539,1.6540,1.6539,1.6540
EURAUD,20260323,060400,1.6541,1.6542,1.6541,1.6542
EURAUD,20260323,060500,1.6541,1.6545,1.6541,1.6545
EURAUD,20260323,060600,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,060700,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,060800,1.6543,1.6544,1.6543,1.6544
EURAUD,20260323,060900,1.6545,1.6550,1.6545,1.6550
EURAUD,20260323,061000,1.6551,1.6551,1.6550,1.6550
EURAUD,20260323,061100,1.6551,1.6552,1.6551,1.6552
EURAUD,20260323,061200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,061300,1.6551,1.6551,1.6551,1.6551
EURAUD,20260323,061400,1.6550,1.6550,1.6550,1.6550
EURAUD,20260323,061500,1.6549,1.6550,1.6549,1.6550
EURAUD,20260323,061600,1.6550,1.6552,1.6550,1.6552
EURAUD,20260323,061700,1.6551,1.6551,1.6551,1.6551
EURAUD,20260323,061800,1.6550,1.6550,1.6549,1.6550
EURAUD,20260323,061900,1.6549,1.6550,1.6549,1.6550
EURAUD,20260323,062000,1.6551,1.6551,1.6548,1.6548
EURAUD,20260323,062100,1.6547,1.6548,1.6547,1.6548
EURAUD,20260323,062200,1.6547,1.6548,1.6547,1.6548
EURAUD,20260323,062300,1.6549,1.6550,1.6549,1.6550
EURAUD,20260323,062400,1.6551,1.6553,1.6551,1.6552
EURAUD,20260323,062500,1.6553,1.6556,1.6553,1.6556
EURAUD,20260323,062600,1.6557,1.6557,1.6556,1.6557
EURAUD,20260323,062700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,062800,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,062900,1.6559,1.6560,1.6558,1.6560
EURAUD,20260323,063000,1.6561,1.6561,1.6560,1.6561
EURAUD,20260323,063100,1.6562,1.6566,1.6562,1.6566
EURAUD,20260323,063200,1.6565,1.6565,1.6563,1.6564
EURAUD,20260323,063300,1.6565,1.6565,1.6564,1.6564
EURAUD,20260323,063400,1.6565,1.6567,1.6565,1.6567
EURAUD,20260323,063500,1.6566,1.6566,1.6556,1.6556
EURAUD,20260323,063600,1.6557,1.6560,1.6557,1.6559
EURAUD,20260323,063700,1.6560,1.6561,1.6556,1.6558
EURAUD,20260323,063800,1.6557,1.6557,1.6555,1.6556
EURAUD,20260323,063900,1.6555,1.6559,1.6555,1.6559
EURAUD,20260323,064000,1.6558,1.6559,1.6558,1.6559
EURAUD,20260323,064100,1.6558,1.6558,1.6556,1.6556
EURAUD,20260323,064200,1.6557,1.6560,1.6557,1.6560
EURAUD,20260323,064300,1.6559,1.6560,1.6559,1.6560
EURAUD,20260323,064400,1.6561,1.6561,1.6560,1.6560
EURAUD,20260323,064500,1.6559,1.6559,1.6556,1.6557
EURAUD,20260323,064600,1.6558,1.6559,1.6558,1.6559
EURAUD,20260323,064700,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,064800,1.6558,1.6560,1.6556,1.6560
EURAUD,20260323,064900,1.6561,1.6562,1.6561,1.6561
EURAUD,20260323,065000,1.6562,1.6565,1.6561,1.6565
EURAUD,20260323,065100,1.6566,1.6566,1.6563,1.6564
EURAUD,20260323,065200,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,065300,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,065400,1.6562,1.6567,1.6562,1.6567
EURAUD,20260323,065500,1.6568,1.6568,1.6564,1.6565
EURAUD,20260323,065600,1.6564,1.6564,1.6559,1.6559
EURAUD,20260323,065700,1.6558,1.6558,1.6556,1.6556
EURAUD,20260323,065800,1.6555,1.6556,1.6555,1.6556
EURAUD,20260323,065900,1.6557,1.6561,1.6557,1.6561
EURAUD,20260323,070000,1.6560,1.6561,1.6560,1.6561
EURAUD,20260323,070100,1.6562,1.6564,1.6562,1.6564
EURAUD,20260323,070200,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,070300,1.6561,1.6563,1.6561,1.6563
EURAUD,20260323,070400,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,070500,1.6563,1.6565,1.6562,1.6564
EURAUD,20260323,070600,1.6565,1.6567,1.6565,1.6566
EURAUD,20260323,070700,1.6567,1.6570,1.6567,1.6569
EURAUD,20260323,070800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260323,070900,1.6567,1.6569,1.6567,1.6569
EURAUD,20260323,071000,1.6568,1.6569,1.6568,1.6568
EURAUD,20260323,071100,1.6567,1.6567,1.6564,1.6565
EURAUD,20260323,071200,1.6566,1.6568,1.6566,1.6568
EURAUD,20260323,071300,1.6567,1.6567,1.6565,1.6565
EURAUD,20260323,071400,1.6566,1.6566,1.6563,1.6563
EURAUD,20260323,071500,1.6562,1.6563,1.6562,1.6562
EURAUD,20260323,071600,1.6561,1.6561,1.6555,1.6555
EURAUD,20260323,071700,1.6556,1.6557,1.6556,1.6556
EURAUD,20260323,071800,1.6557,1.6562,1.6557,1.6561
EURAUD,20260323,071900,1.6560,1.6560,1.6557,1.6558
EURAUD,20260323,072000,1.6559,1.6560,1.6555,1.6555
EURAUD,20260323,072100,1.6556,1.6556,1.6555,1.6556
EURAUD,20260323,072200,1.6557,1.6558,1.6555,1.6558
EURAUD,20260323,072300,1.6559,1.6560,1.6558,1.6558
EURAUD,20260323,072400,1.6557,1.6560,1.6557,1.6560
EURAUD,20260323,072500,1.6559,1.6560,1.6557,1.6557
EURAUD,20260323,072600,1.6558,1.6561,1.6558,1.6558
EURAUD,20260323,072700,1.6557,1.6559,1.6557,1.6557
EURAUD,20260323,072800,1.6558,1.6558,1.6557,1.6558
EURAUD,20260323,072900,1.6557,1.6559,1.6557,1.6559
EURAUD,20260323,073000,1.6560,1.6560,1.6559,1.6560
EURAUD,20260323,073100,1.6561,1.6562,1.6560,1.6561
EURAUD,20260323,073200,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,073300,1.6557,1.6559,1.6557,1.6558
EURAUD,20260323,073400,1.6557,1.6561,1.6557,1.6561
EURAUD,20260323,073500,1.6560,1.6560,1.6559,1.6560
EURAUD,20260323,073600,1.6561,1.6562,1.6559,1.6560
EURAUD,20260323,073700,1.6561,1.6565,1.6561,1.6564
EURAUD,20260323,073800,1.6563,1.6565,1.6563,1.6565
EURAUD,20260323,073900,1.6566,1.6566,1.6565,1.6566
EURAUD,20260323,074000,1.6565,1.6565,1.6562,1.6565
EURAUD,20260323,074100,1.6564,1.6564,1.6561,1.6564
EURAUD,20260323,074200,1.6563,1.6563,1.6560,1.6560
EURAUD,20260323,074300,1.6561,1.6562,1.6561,1.6562
EURAUD,20260323,074400,1.6562,1.6563,1.6562,1.6563
EURAUD,20260323,074500,1.6564,1.6565,1.6564,1.6564
EURAUD,20260323,074600,1.6565,1.6566,1.6565,1.6565
EURAUD,20260323,074700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260323,074800,1.6564,1.6565,1.6564,1.6565
EURAUD,20260323,074900,1.6566,1.6568,1.6566,1.6566
EURAUD,20260323,075000,1.6567,1.6569,1.6567,1.6569
EURAUD,20260323,075100,1.6568,1.6568,1.6565,1.6565
EURAUD,20260323,075200,1.6566,1.6566,1.6564,1.6565
EURAUD,20260323,075300,1.6565,1.6565,1.6565,1.6565
EURAUD,20260323,075400,1.6566,1.6566,1.6566,1.6566
EURAUD,20260323,075500,1.6565,1.6565,1.6564,1.6564
EURAUD,20260323,075600,1.6565,1.6566,1.6565,1.6566
EURAUD,20260323,075700,1.6568,1.6569,1.6567,1.6569
EURAUD,20260323,075800,1.6568,1.6570,1.6568,1.6570
EURAUD,20260323,075900,1.6569,1.6572,1.6569,1.6572
EURAUD,20260323,080000,1.6571,1.6572,1.6570,1.6572
EURAUD,20260323,080100,1.6573,1.6576,1.6573,1.6575
EURAUD,20260323,080200,1.6576,1.6579,1.6575,1.6579
EURAUD,20260323,080300,1.6580,1.6580,1.6579,1.6579
EURAUD,20260323,080400,1.6580,1.6581,1.6577,1.6578
EURAUD,20260323,080500,1.6580,1.6581,1.6580,1.6581
EURAUD,20260323,080600,1.6582,1.6583,1.6582,1.6583
EURAUD,20260323,080700,1.6584,1.6585,1.6583,1.6584
EURAUD,20260323,080800,1.6583,1.6583,1.6582,1.6582
EURAUD,20260323,080900,1.6581,1.6584,1.6581,1.6583
EURAUD,20260323,081000,1.6584,1.6585,1.6583,1.6584
EURAUD,20260323,081100,1.6583,1.6584,1.6583,1.6583
EURAUD,20260323,081200,1.6584,1.6586,1.6583,1.6586
EURAUD,20260323,081300,1.6585,1.6587,1.6584,1.6587
EURAUD,20260323,081400,1.6588,1.6588,1.6586,1.6586
EURAUD,20260323,081500,1.6585,1.6586,1.6585,1.6585
EURAUD,20260323,081600,1.6586,1.6586,1.6583,1.6583
EURAUD,20260323,081700,1.6582,1.6582,1.6580,1.6580
EURAUD,20260323,081800,1.6581,1.6581,1.6579,1.6579
EURAUD,20260323,081900,1.6580,1.6581,1.6579,1.6581
EURAUD,20260323,082000,1.6582,1.6584,1.6582,1.6583
EURAUD,20260323,082100,1.6582,1.6583,1.6582,1.6583
EURAUD,20260323,082200,1.6582,1.6582,1.6581,1.6581
EURAUD,20260323,082300,1.6582,1.6582,1.6582,1.6582
EURAUD,20260323,082400,1.6581,1.6582,1.6580,1.6581
EURAUD,20260323,082500,1.6580,1.6581,1.6579,1.6579
EURAUD,20260323,082600,1.6578,1.6579,1.6578,1.6579
EURAUD,20260323,082700,1.6578,1.6579,1.6576,1.6576
EURAUD,20260323,082800,1.6575,1.6576,1.6575,1.6575
EURAUD,20260323,082900,1.6574,1.6576,1.6574,1.6575
EURAUD,20260323,083000,1.6574,1.6574,1.6572,1.6572
EURAUD,20260323,083100,1.6571,1.6575,1.6571,1.6575
EURAUD,20260323,083200,1.6576,1.6577,1.6575,1.6576
EURAUD,20260323,083300,1.6577,1.6579,1.6577,1.6579
EURAUD,20260323,083400,1.6580,1.6581,1.6580,1.6580
EURAUD,20260323,083500,1.6579,1.6582,1.6579,1.6582
EURAUD,20260323,083600,1.6581,1.6583,1.6580,1.6583
EURAUD,20260323,083700,1.6582,1.6582,1.6581,1.6582
EURAUD,20260323,083800,1.6581,1.6582,1.6581,1.6582
EURAUD,20260323,083900,1.6583,1.6583,1.6575,1.6575
EURAUD,20260323,084000,1.6574,1.6576,1.6574,1.6576
EURAUD,20260323,084100,1.6578,1.6579,1.6577,1.6579
EURAUD,20260323,084200,1.6578,1.6578,1.6574,1.6575
EURAUD,20260323,084300,1.6574,1.6577,1.6574,1.6577
EURAUD,20260323,084400,1.6578,1.6578,1.6574,1.6575
EURAUD,20260323,084500,1.6574,1.6574,1.6573,1.6573
EURAUD,20260323,084600,1.6572,1.6575,1.6569,1.6569
EURAUD,20260323,084700,1.6568,1.6568,1.6567,1.6567
EURAUD,20260323,084800,1.6568,1.6569,1.6567,1.6567
EURAUD,20260323,084900,1.6566,1.6566,1.6562,1.6562
EURAUD,20260323,085000,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,085100,1.6563,1.6564,1.6561,1.6562
EURAUD,20260323,085200,1.6564,1.6564,1.6560,1.6560
EURAUD,20260323,085300,1.6559,1.6561,1.6558,1.6561
EURAUD,20260323,085400,1.6562,1.6568,1.6562,1.6568
EURAUD,20260323,085500,1.6569,1.6571,1.6569,1.6571
EURAUD,20260323,085600,1.6572,1.6574,1.6572,1.6573
EURAUD,20260323,085700,1.6574,1.6574,1.6571,1.6571
EURAUD,20260323,085800,1.6570,1.6572,1.6569,1.6572
EURAUD,20260323,085900,1.6573,1.6574,1.6573,1.6574
EURAUD,20260323,090000,1.6573,1.6574,1.6573,1.6573
EURAUD,20260323,090100,1.6569,1.6570,1.6569,1.6569
EURAUD,20260323,090200,1.6570,1.6573,1.6570,1.6573
EURAUD,20260323,090300,1.6572,1.6572,1.6570,1.6570
EURAUD,20260323,090400,1.6569,1.6569,1.6568,1.6568
EURAUD,20260323,090500,1.6567,1.6572,1.6567,1.6570
EURAUD,20260323,090600,1.6569,1.6569,1.6567,1.6567
EURAUD,20260323,090700,1.6568,1.6569,1.6562,1.6562
EURAUD,20260323,090800,1.6561,1.6563,1.6561,1.6562
EURAUD,20260323,090900,1.6563,1.6566,1.6563,1.6566
EURAUD,20260323,091000,1.6565,1.6568,1.6565,1.6567
EURAUD,20260323,091100,1.6568,1.6568,1.6565,1.6566
EURAUD,20260323,091200,1.6567,1.6568,1.6565,1.6565
EURAUD,20260323,091300,1.6564,1.6565,1.6562,1.6564
EURAUD,20260323,091400,1.6562,1.6562,1.6556,1.6556
EURAUD,20260323,091500,1.6557,1.6558,1.6553,1.6554
EURAUD,20260323,091600,1.6555,1.6556,1.6551,1.6551
EURAUD,20260323,091700,1.6552,1.6553,1.6551,1.6552
EURAUD,20260323,091800,1.6554,1.6556,1.6553,1.6555
EURAUD,20260323,091900,1.6556,1.6558,1.6556,1.6558
EURAUD,20260323,092000,1.6559,1.6560,1.6556,1.6556
EURAUD,20260323,092100,1.6555,1.6556,1.6553,1.6554
EURAUD,20260323,092200,1.6555,1.6557,1.6555,1.6556
EURAUD,20260323,092300,1.6557,1.6559,1.6557,1.6558
EURAUD,20260323,092400,1.6557,1.6560,1.6557,1.6559
EURAUD,20260323,092500,1.6560,1.6561,1.6559,1.6561
EURAUD,20260323,092600,1.6562,1.6565,1.6561,1.6562
EURAUD,20260323,092700,1.6563,1.6566,1.6562,1.6564
EURAUD,20260323,092800,1.6563,1.6564,1.6562,1.6562
EURAUD,20260323,092900,1.6564,1.6564,1.6561,1.6561
EURAUD,20260323,093000,1.6560,1.6567,1.6560,1.6566
EURAUD,20260323,093100,1.6567,1.6568,1.6565,1.6565
EURAUD,20260323,093200,1.6566,1.6566,1.6561,1.6561
EURAUD,20260323,093300,1.6558,1.6559,1.6555,1.6555
EURAUD,20260323,093400,1.6554,1.6554,1.6551,1.6552
EURAUD,20260323,093500,1.6553,1.6554,1.6551,1.6551
EURAUD,20260323,093600,1.6552,1.6553,1.6550,1.6550
EURAUD,20260323,093700,1.6549,1.6549,1.6547,1.6547
EURAUD,20260323,093800,1.6548,1.6548,1.6544,1.6544
EURAUD,20260323,093900,1.6543,1.6546,1.6543,1.6545
EURAUD,20260323,094000,1.6544,1.6546,1.6544,1.6544
EURAUD,20260323,094100,1.6543,1.6544,1.6542,1.6542
EURAUD,20260323,094200,1.6541,1.6542,1.6541,1.6541
EURAUD,20260323,094300,1.6540,1.6540,1.6534,1.6535
EURAUD,20260323,094400,1.6536,1.6540,1.6536,1.6539
EURAUD,20260323,094500,1.6540,1.6540,1.6536,1.6539
EURAUD,20260323,094600,1.6538,1.6538,1.6534,1.6534
EURAUD,20260323,094700,1.6533,1.6536,1.6533,1.6533
EURAUD,20260323,094800,1.6534,1.6534,1.6531,1.6532
EURAUD,20260323,094900,1.6533,1.6533,1.6531,1.6531
EURAUD,20260323,095000,1.6532,1.6536,1.6532,1.6536
EURAUD,20260323,095100,1.6537,1.6540,1.6537,1.6538
EURAUD,20260323,095200,1.6539,1.6540,1.6538,1.6538
EURAUD,20260323,095300,1.6539,1.6541,1.6539,1.6540
EURAUD,20260323,095400,1.6539,1.6539,1.6536,1.6536
EURAUD,20260323,095500,1.6535,1.6540,1.6535,1.6540
EURAUD,20260323,095600,1.6541,1.6543,1.6541,1.6543
EURAUD,20260323,095700,1.6542,1.6545,1.6542,1.6544
EURAUD,20260323,095800,1.6543,1.6545,1.6542,1.6545
EURAUD,20260323,095900,1.6546,1.6548,1.6546,1.6547
EURAUD,20260323,100000,1.6546,1.6546,1.6545,1.6545
EURAUD,20260323,100100,1.6544,1.6546,1.6543,1.6546
EURAUD,20260323,100200,1.6547,1.6549,1.6546,1.6549
EURAUD,20260323,100300,1.6550,1.6552,1.6549,1.6552
EURAUD,20260323,100400,1.6551,1.6551,1.6547,1.6547
EURAUD,20260323,100500,1.6546,1.6547,1.6545,1.6547
EURAUD,20260323,100600,1.6549,1.6551,1.6548,1.6551
EURAUD,20260323,100700,1.6550,1.6552,1.6550,1.6552
EURAUD,20260323,100800,1.6551,1.6552,1.6549,1.6549
EURAUD,20260323,100900,1.6548,1.6550,1.6546,1.6550
EURAUD,20260323,101000,1.6551,1.6552,1.6551,1.6551
EURAUD,20260323,101100,1.6550,1.6554,1.6550,1.6554
EURAUD,20260323,101200,1.6555,1.6558,1.6555,1.6557
EURAUD,20260323,101300,1.6556,1.6557,1.6555,1.6557
EURAUD,20260323,101400,1.6556,1.6561,1.6556,1.6561
EURAUD,20260323,101500,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,101600,1.6557,1.6559,1.6556,1.6557
EURAUD,20260323,101700,1.6558,1.6558,1.6553,1.6553
EURAUD,20260323,101800,1.6552,1.6553,1.6551,1.6552
EURAUD,20260323,101900,1.6551,1.6552,1.6549,1.6549
EURAUD,20260323,102000,1.6548,1.6548,1.6547,1.6547
EURAUD,20260323,102100,1.6546,1.6546,1.6543,1.6544
EURAUD,20260323,102200,1.6543,1.6544,1.6540,1.6540
EURAUD,20260323,102300,1.6539,1.6541,1.6538,1.6541
EURAUD,20260323,102400,1.6540,1.6542,1.6540,1.6542
EURAUD,20260323,102500,1.6543,1.6547,1.6543,1.6546
EURAUD,20260323,102600,1.6545,1.6545,1.6544,1.6544
EURAUD,20260323,102700,1.6543,1.6544,1.6540,1.6541
EURAUD,20260323,102800,1.6542,1.6548,1.6542,1.6548
EURAUD,20260323,102900,1.6549,1.6551,1.6549,1.6551
EURAUD,20260323,103000,1.6552,1.6555,1.6552,1.6555
EURAUD,20260323,103100,1.6554,1.6555,1.6551,1.6551
EURAUD,20260323,103200,1.6552,1.6555,1.6552,1.6554
EURAUD,20260323,103300,1.6554,1.6555,1.6554,1.6555
EURAUD,20260323,103400,1.6554,1.6557,1.6554,1.6557
EURAUD,20260323,103500,1.6556,1.6561,1.6555,1.6561
EURAUD,20260323,103600,1.6562,1.6562,1.6561,1.6561
EURAUD,20260323,103700,1.6560,1.6563,1.6560,1.6563
EURAUD,20260323,103800,1.6562,1.6562,1.6559,1.6560
EURAUD,20260323,103900,1.6561,1.6562,1.6560,1.6562
EURAUD,20260323,104000,1.6561,1.6562,1.6560,1.6562
EURAUD,20260323,104100,1.6562,1.6562,1.6561,1.6561
EURAUD,20260323,104200,1.6560,1.6560,1.6556,1.6556
EURAUD,20260323,104300,1.6554,1.6556,1.6552,1.6556
EURAUD,20260323,104400,1.6557,1.6560,1.6556,1.6560
EURAUD,20260323,104500,1.6561,1.6561,1.6557,1.6558
EURAUD,20260323,104600,1.6559,1.6560,1.6558,1.6559
EURAUD,20260323,104700,1.6558,1.6558,1.6556,1.6556
EURAUD,20260323,104800,1.6555,1.6555,1.6553,1.6553
EURAUD,20260323,104900,1.6552,1.6552,1.6549,1.6551
EURAUD,20260323,105000,1.6552,1.6553,1.6551,1.6552
EURAUD,20260323,105100,1.6553,1.6554,1.6552,1.6553
EURAUD,20260323,105200,1.6554,1.6556,1.6554,1.6554
EURAUD,20260323,105300,1.6553,1.6554,1.6552,1.6553
EURAUD,20260323,105400,1.6552,1.6552,1.6547,1.6548
EURAUD,20260323,105500,1.6549,1.6550,1.6549,1.6550
EURAUD,20260323,105600,1.6551,1.6554,1.6551,1.6553
EURAUD,20260323,105700,1.6554,1.6555,1.6553,1.6554
EURAUD,20260323,105800,1.6553,1.6554,1.6552,1.6552
EURAUD,20260323,105900,1.6551,1.6551,1.6550,1.6551
EURAUD,20260323,110000,1.6552,1.6552,1.6550,1.6552
EURAUD,20260323,110100,1.6551,1.6555,1.6550,1.6555
EURAUD,20260323,110200,1.6554,1.6554,1.6552,1.6552
EURAUD,20260323,110300,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,110400,1.6553,1.6555,1.6553,1.6554
EURAUD,20260323,110500,1.6553,1.6553,1.6551,1.6553
EURAUD,20260323,110600,1.6552,1.6552,1.6550,1.6552
EURAUD,20260323,110700,1.6553,1.6553,1.6552,1.6553
EURAUD,20260323,110800,1.6553,1.6554,1.6553,1.6553
EURAUD,20260323,110900,1.6552,1.6554,1.6551,1.6554
EURAUD,20260323,111000,1.6553,1.6554,1.6552,1.6554
EURAUD,20260323,111100,1.6555,1.6555,1.6553,1.6554
EURAUD,20260323,111200,1.6555,1.6557,1.6552,1.6552
EURAUD,20260323,111300,1.6551,1.6552,1.6551,1.6552
EURAUD,20260323,111400,1.6553,1.6558,1.6553,1.6558
EURAUD,20260323,111500,1.6559,1.6560,1.6558,1.6560
EURAUD,20260323,111600,1.6561,1.6565,1.6561,1.6565
EURAUD,20260323,111700,1.6566,1.6572,1.6566,1.6569
EURAUD,20260323,111800,1.6570,1.6574,1.6570,1.6574
EURAUD,20260323,111900,1.6573,1.6581,1.6572,1.6581
EURAUD,20260323,112000,1.6580,1.6580,1.6574,1.6575
EURAUD,20260323,112100,1.6576,1.6582,1.6576,1.6582
EURAUD,20260323,112200,1.6583,1.6584,1.6582,1.6583
EURAUD,20260323,112300,1.6584,1.6587,1.6583,1.6585
EURAUD,20260323,112400,1.6586,1.6586,1.6585,1.6585
EURAUD,20260323,112500,1.6584,1.6585,1.6584,1.6585
EURAUD,20260323,112600,1.6586,1.6588,1.6586,1.6588
EURAUD,20260323,112700,1.6587,1.6587,1.6586,1.6586
EURAUD,20260323,112800,1.6586,1.6587,1.6584,1.6585
EURAUD,20260323,112900,1.6586,1.6587,1.6585,1.6587
EURAUD,20260323,113000,1.6586,1.6587,1.6586,1.6587
EURAUD,20260323,113100,1.6588,1.6591,1.6588,1.6590
EURAUD,20260323,113200,1.6591,1.6592,1.6591,1.6592
EURAUD,20260323,113300,1.6593,1.6594,1.6592,1.6594
EURAUD,20260323,113400,1.6595,1.6596,1.6594,1.6595
EURAUD,20260323,113500,1.6596,1.6596,1.6595,1.6595
EURAUD,20260323,113600,1.6596,1.6597,1.6596,1.6597
EURAUD,20260323,113700,1.6596,1.6596,1.6595,1.6595
EURAUD,20260323,113800,1.6597,1.6603,1.6597,1.6603
EURAUD,20260323,113900,1.6602,1.6605,1.6602,1.6605
EURAUD,20260323,114000,1.6606,1.6613,1.6606,1.6611
EURAUD,20260323,114100,1.6610,1.6616,1.6609,1.6616
EURAUD,20260323,114200,1.6615,1.6616,1.6614,1.6616
EURAUD,20260323,114300,1.6615,1.6615,1.6610,1.6614
EURAUD,20260323,114400,1.6613,1.6614,1.6612,1.6613
EURAUD,20260323,114500,1.6614,1.6618,1.6613,1.6613
EURAUD,20260323,114600,1.6612,1.6615,1.6612,1.6614
EURAUD,20260323,114700,1.6613,1.6613,1.6609,1.6609
EURAUD,20260323,114800,1.6608,1.6609,1.6606,1.6606
EURAUD,20260323,114900,1.6605,1.6608,1.6605,1.6608
EURAUD,20260323,115000,1.6611,1.6612,1.6611,1.6612
EURAUD,20260323,115100,1.6611,1.6611,1.6594,1.6601
EURAUD,20260323,115200,1.6602,1.6607,1.6598,1.6598
EURAUD,20260323,115300,1.6599,1.6599,1.6594,1.6594
EURAUD,20260323,115400,1.6593,1.6596,1.6590,1.6590
EURAUD,20260323,115500,1.6589,1.6591,1.6586,1.6589
EURAUD,20260323,115600,1.6590,1.6595,1.6590,1.6595
EURAUD,20260323,115700,1.6594,1.6597,1.6594,1.6596
EURAUD,20260323,115800,1.6597,1.6597,1.6589,1.6590
EURAUD,20260323,115900,1.6589,1.6589,1.6584,1.6586
EURAUD,20260323,120000,1.6587,1.6588,1.6584,1.6585
EURAUD,20260323,120100,1.6584,1.6585,1.6583,1.6583
EURAUD,20260323,120200,1.6584,1.6585,1.6583,1.6585
EURAUD,20260323,120300,1.6586,1.6588,1.6585,1.6586
EURAUD,20260323,120400,1.6587,1.6588,1.6585,1.6585
EURAUD,20260323,120500,1.6584,1.6584,1.6582,1.6583
EURAUD,20260323,120600,1.6584,1.6584,1.6524,1.6571
EURAUD,20260323,120700,1.6572,1.6572,1.6523,1.6530
EURAUD,20260323,120800,1.6539,1.6544,1.6506,1.6529
EURAUD,20260323,120900,1.6536,1.6536,1.6485,1.6487
EURAUD,20260323,121000,1.6484,1.6498,1.6483,1.6490
EURAUD,20260323,121100,1.6481,1.6489,1.6464,1.6469
EURAUD,20260323,121200,1.6472,1.6478,1.6464,1.6472
EURAUD,20260323,121300,1.6471,1.6471,1.6458,1.6465
EURAUD,20260323,121400,1.6460,1.6463,1.6450,1.6454
EURAUD,20260323,121500,1.6456,1.6479,1.6456,1.6476
EURAUD,20260323,121600,1.6470,1.6502,1.6470,1.6502
EURAUD,20260323,121700,1.6501,1.6509,1.6500,1.6509
EURAUD,20260323,121800,1.6506,1.6506,1.6493,1.6504
EURAUD,20260323,121900,1.6500,1.6503,1.6489,1.6489
EURAUD,20260323,122000,1.6490,1.6499,1.6490,1.6497
EURAUD,20260323,122100,1.6498,1.6513,1.6496,1.6513
EURAUD,20260323,122200,1.6521,1.6567,1.6521,1.6531
EURAUD,20260323,122300,1.6537,1.6552,1.6534,1.6541
EURAUD,20260323,122400,1.6538,1.6545,1.6534,1.6534
EURAUD,20260323,122500,1.6535,1.6542,1.6527,1.6527
EURAUD,20260323,122600,1.6523,1.6523,1.6515,1.6521
EURAUD,20260323,122700,1.6517,1.6517,1.6506,1.6506
EURAUD,20260323,122800,1.6504,1.6508,1.6501,1.6508
EURAUD,20260323,122900,1.6509,1.6512,1.6496,1.6496
EURAUD,20260323,123000,1.6494,1.6499,1.6494,1.6497
EURAUD,20260323,123100,1.6496,1.6496,1.6490,1.6492
EURAUD,20260323,123200,1.6494,1.6502,1.6494,1.6498
EURAUD,20260323,123300,1.6495,1.6497,1.6490,1.6490
EURAUD,20260323,123400,1.6488,1.6488,1.6477,1.6477
EURAUD,20260323,123500,1.6479,1.6482,1.6475,1.6482
EURAUD,20260323,123600,1.6483,1.6488,1.6475,1.6488
EURAUD,20260323,123700,1.6487,1.6500,1.6487,1.6500
EURAUD,20260323,123800,1.6499,1.6499,1.6489,1.6495
EURAUD,20260323,123900,1.6496,1.6501,1.6490,1.6496
EURAUD,20260323,124000,1.6495,1.6502,1.6491,1.6499
EURAUD,20260323,124100,1.6500,1.6512,1.6500,1.6511
EURAUD,20260323,124200,1.6505,1.6515,1.6505,1.6514
EURAUD,20260323,124300,1.6515,1.6524,1.6513,1.6517
EURAUD,20260323,124400,1.6516,1.6516,1.6507,1.6514
EURAUD,20260323,124500,1.6513,1.6524,1.6510,1.6521
EURAUD,20260323,124600,1.6515,1.6521,1.6515,1.6520
EURAUD,20260323,124700,1.6518,1.6522,1.6517,1.6522
EURAUD,20260323,124800,1.6527,1.6543,1.6523,1.6543
EURAUD,20260323,124900,1.6544,1.6544,1.6528,1.6528
EURAUD,20260323,125000,1.6529,1.6533,1.6522,1.6525
EURAUD,20260323,125100,1.6524,1.6543,1.6524,1.6538
EURAUD,20260323,125200,1.6537,1.6547,1.6537,1.6540
EURAUD,20260323,125300,1.6537,1.6543,1.6534,1.6540
EURAUD,20260323,125400,1.6541,1.6541,1.6532,1.6532
EURAUD,20260323,125500,1.6531,1.6537,1.6531,1.6537
EURAUD,20260323,125600,1.6540,1.6554,1.6539,1.6552
EURAUD,20260323,125700,1.6551,1.6557,1.6550,1.6553
EURAUD,20260323,125800,1.6552,1.6555,1.6548,1.6548
EURAUD,20260323,125900,1.6549,1.6549,1.6541,1.6544
EURAUD,20260323,130000,1.6542,1.6545,1.6539,1.6541
EURAUD,20260323,130100,1.6540,1.6548,1.6540,1.6546
EURAUD,20260323,130200,1.6548,1.6557,1.6547,1.6553
EURAUD,20260323,130300,1.6552,1.6552,1.6545,1.6549
EURAUD,20260323,130400,1.6546,1.6550,1.6542,1.6546
EURAUD,20260323,130500,1.6544,1.6544,1.6537,1.6539
EURAUD,20260323,130600,1.6540,1.6546,1.6536,1.6546
EURAUD,20260323,130700,1.6545,1.6546,1.6542,1.6543
EURAUD,20260323,130800,1.6542,1.6548,1.6541,1.6548
EURAUD,20260323,130900,1.6547,1.6547,1.6541,1.6542
EURAUD,20260323,131000,1.6541,1.6541,1.6534,1.6534
EURAUD,20260323,131100,1.6532,1.6538,1.6531,1.6531
EURAUD,20260323,131200,1.6526,1.6540,1.6526,1.6540
EURAUD,20260323,131300,1.6541,1.6541,1.6535,1.6536
EURAUD,20260323,131400,1.6535,1.6543,1.6535,1.6543
EURAUD,20260323,131500,1.6542,1.6548,1.6540,1.6548
EURAUD,20260323,131600,1.6547,1.6548,1.6539,1.6540
EURAUD,20260323,131700,1.6541,1.6541,1.6536,1.6536
EURAUD,20260323,131800,1.6537,1.6539,1.6534,1.6534
EURAUD,20260323,131900,1.6536,1.6537,1.6535,1.6536
EURAUD,20260323,132000,1.6534,1.6534,1.6517,1.6517
EURAUD,20260323,132100,1.6520,1.6525,1.6519,1.6520
EURAUD,20260323,132200,1.6519,1.6519,1.6516,1.6518
EURAUD,20260323,132300,1.6519,1.6523,1.6519,1.6523
EURAUD,20260323,132400,1.6522,1.6523,1.6519,1.6522
EURAUD,20260323,132500,1.6519,1.6523,1.6518,1.6522
EURAUD,20260323,132600,1.6520,1.6520,1.6513,1.6517
EURAUD,20260323,132700,1.6519,1.6521,1.6517,1.6519
EURAUD,20260323,132800,1.6518,1.6520,1.6517,1.6518
EURAUD,20260323,132900,1.6519,1.6519,1.6516,1.6518
EURAUD,20260323,133000,1.6516,1.6521,1.6516,1.6519
EURAUD,20260323,133100,1.6520,1.6530,1.6520,1.6523
EURAUD,20260323,133200,1.6524,1.6537,1.6524,1.6537
EURAUD,20260323,133300,1.6536,1.6543,1.6536,1.6538
EURAUD,20260323,133400,1.6536,1.6542,1.6532,1.6542
EURAUD,20260323,133500,1.6540,1.6540,1.6534,1.6537
EURAUD,20260323,133600,1.6536,1.6546,1.6536,1.6542
EURAUD,20260323,133700,1.6538,1.6540,1.6536,1.6537
EURAUD,20260323,133800,1.6535,1.6537,1.6531,1.6537
EURAUD,20260323,133900,1.6538,1.6544,1.6538,1.6542
EURAUD,20260323,134000,1.6543,1.6545,1.6543,1.6544
EURAUD,20260323,134100,1.6545,1.6548,1.6543,1.6543
EURAUD,20260323,134200,1.6544,1.6544,1.6520,1.6525
EURAUD,20260323,134300,1.6523,1.6523,1.6512,1.6518
EURAUD,20260323,134400,1.6517,1.6522,1.6513,1.6516
EURAUD,20260323,134500,1.6519,1.6523,1.6513,1.6516
EURAUD,20260323,134600,1.6515,1.6517,1.6512,1.6515
EURAUD,20260323,134700,1.6516,1.6518,1.6504,1.6504
EURAUD,20260323,134800,1.6503,1.6504,1.6500,1.6500
EURAUD,20260323,134900,1.6502,1.6504,1.6497,1.6498
EURAUD,20260323,135000,1.6499,1.6502,1.6497,1.6500
EURAUD,20260323,135100,1.6497,1.6501,1.6493,1.6501
EURAUD,20260323,135200,1.6497,1.6500,1.6494,1.6494
EURAUD,20260323,135300,1.6495,1.6498,1.6494,1.6497
EURAUD,20260323,135400,1.6498,1.6505,1.6498,1.6503
EURAUD,20260323,135500,1.6502,1.6515,1.6502,1.6512
EURAUD,20260323,135600,1.6511,1.6517,1.6508,1.6517
EURAUD,20260323,135700,1.6515,1.6516,1.6510,1.6515
EURAUD,20260323,135800,1.6514,1.6515,1.6513,1.6513
EURAUD,20260323,135900,1.6514,1.6515,1.6509,1.6509
EURAUD,20260323,140000,1.6508,1.6514,1.6508,1.6514
EURAUD,20260323,140100,1.6511,1.6516,1.6511,1.6516
EURAUD,20260323,140200,1.6517,1.6528,1.6517,1.6526
EURAUD,20260323,140300,1.6528,1.6530,1.6526,1.6527
EURAUD,20260323,140400,1.6526,1.6530,1.6525,1.6525
EURAUD,20260323,140500,1.6521,1.6523,1.6518,1.6520
EURAUD,20260323,140600,1.6521,1.6527,1.6516,1.6527
EURAUD,20260323,140700,1.6525,1.6529,1.6522,1.6529
EURAUD,20260323,140800,1.6527,1.6528,1.6523,1.6524
EURAUD,20260323,140900,1.6525,1.6527,1.6520,1.6523
EURAUD,20260323,141000,1.6524,1.6525,1.6514,1.6514
EURAUD,20260323,141100,1.6517,1.6517,1.6512,1.6515
EURAUD,20260323,141200,1.6516,1.6517,1.6514,1.6516
EURAUD,20260323,141300,1.6514,1.6520,1.6514,1.6519
EURAUD,20260323,141400,1.6518,1.6521,1.6517,1.6520
EURAUD,20260323,141500,1.6518,1.6521,1.6516,1.6520
EURAUD,20260323,141600,1.6519,1.6519,1.6515,1.6518
EURAUD,20260323,141700,1.6516,1.6516,1.6510,1.6510
EURAUD,20260323,141800,1.6512,1.6519,1.6512,1.6519
EURAUD,20260323,141900,1.6520,1.6521,1.6519,1.6520
EURAUD,20260323,142000,1.6521,1.6524,1.6519,1.6524
EURAUD,20260323,142100,1.6527,1.6530,1.6526,1.6529
EURAUD,20260323,142200,1.6527,1.6530,1.6526,1.6528
EURAUD,20260323,142300,1.6529,1.6531,1.6529,1.6530
EURAUD,20260323,142400,1.6531,1.6531,1.6527,1.6531
EURAUD,20260323,142500,1.6532,1.6539,1.6532,1.6536
EURAUD,20260323,142600,1.6537,1.6542,1.6537,1.6542
EURAUD,20260323,142700,1.6541,1.6541,1.6537,1.6540
EURAUD,20260323,142800,1.6537,1.6539,1.6535,1.6539
EURAUD,20260323,142900,1.6538,1.6539,1.6537,1.6538
EURAUD,20260323,143000,1.6537,1.6539,1.6536,1.6537
EURAUD,20260323,143100,1.6536,1.6540,1.6528,1.6530
EURAUD,20260323,143200,1.6529,1.6534,1.6529,1.6530
EURAUD,20260323,143300,1.6529,1.6533,1.6526,1.6531
EURAUD,20260323,143400,1.6530,1.6530,1.6527,1.6528
EURAUD,20260323,143500,1.6530,1.6536,1.6530,1.6534
EURAUD,20260323,143600,1.6533,1.6534,1.6527,1.6530
EURAUD,20260323,143700,1.6531,1.6531,1.6523,1.6525
EURAUD,20260323,143800,1.6524,1.6525,1.6516,1.6523
EURAUD,20260323,143900,1.6525,1.6525,1.6519,1.6519
EURAUD,20260323,144000,1.6520,1.6523,1.6519,1.6521
EURAUD,20260323,144100,1.6519,1.6523,1.6519,1.6522
EURAUD,20260323,144200,1.6523,1.6528,1.6516,1.6517
EURAUD,20260323,144300,1.6519,1.6519,1.6502,1.6508
EURAUD,20260323,144400,1.6509,1.6513,1.6508,1.6509
EURAUD,20260323,144500,1.6510,1.6520,1.6510,1.6519
EURAUD,20260323,144600,1.6521,1.6521,1.6513,1.6513
EURAUD,20260323,144700,1.6512,1.6513,1.6509,1.6512
EURAUD,20260323,144800,1.6510,1.6512,1.6507,1.6511
EURAUD,20260323,144900,1.6510,1.6510,1.6503,1.6507
EURAUD,20260323,145000,1.6503,1.6506,1.6500,1.6503
EURAUD,20260323,145100,1.6504,1.6504,1.6499,1.6500
EURAUD,20260323,145200,1.6501,1.6507,1.6501,1.6502
EURAUD,20260323,145300,1.6501,1.6501,1.6498,1.6501
EURAUD,20260323,145400,1.6504,1.6504,1.6501,1.6502
EURAUD,20260323,145500,1.6503,1.6504,1.6501,1.6503
EURAUD,20260323,145600,1.6504,1.6508,1.6502,1.6508
EURAUD,20260323,145700,1.6505,1.6505,1.6500,1.6504
EURAUD,20260323,145800,1.6505,1.6505,1.6501,1.6502
EURAUD,20260323,145900,1.6503,1.6505,1.6501,1.6501
EURAUD,20260323,150000,1.6500,1.6502,1.6497,1.6497
EURAUD,20260323,150100,1.6498,1.6498,1.6489,1.6489
EURAUD,20260323,150200,1.6490,1.6494,1.6489,1.6492
EURAUD,20260323,150300,1.6493,1.6496,1.6490,1.6490
EURAUD,20260323,150400,1.6489,1.6492,1.6487,1.6492
EURAUD,20260323,150500,1.6493,1.6501,1.6493,1.6500
EURAUD,20260323,150600,1.6499,1.6504,1.6497,1.6497
EURAUD,20260323,150700,1.6498,1.6502,1.6498,1.6502
EURAUD,20260323,150800,1.6503,1.6503,1.6497,1.6497
EURAUD,20260323,150900,1.6496,1.6497,1.6494,1.6496
EURAUD,20260323,151000,1.6497,1.6497,1.6493,1.6496
EURAUD,20260323,151100,1.6497,1.6500,1.6496,1.6500
EURAUD,20260323,151200,1.6499,1.6503,1.6491,1.6494
EURAUD,20260323,151300,1.6496,1.6498,1.6493,1.6494
EURAUD,20260323,151400,1.6493,1.6496,1.6490,1.6490
EURAUD,20260323,151500,1.6489,1.6493,1.6489,1.6489
EURAUD,20260323,151600,1.6488,1.6488,1.6486,1.6486
EURAUD,20260323,151700,1.6485,1.6485,1.6481,1.6482
EURAUD,20260323,151800,1.6483,1.6486,1.6480,1.6480
EURAUD,20260323,151900,1.6479,1.6480,1.6475,1.6477
EURAUD,20260323,152000,1.6476,1.6476,1.6474,1.6475
EURAUD,20260323,152100,1.6476,1.6476,1.6472,1.6472
EURAUD,20260323,152200,1.6473,1.6477,1.6470,1.6471
EURAUD,20260323,152300,1.6470,1.6470,1.6468,1.6469
EURAUD,20260323,152400,1.6470,1.6470,1.6466,1.6468
EURAUD,20260323,152500,1.6469,1.6470,1.6466,1.6469
EURAUD,20260323,152600,1.6471,1.6473,1.6467,1.6471
EURAUD,20260323,152700,1.6472,1.6474,1.6471,1.6471
EURAUD,20260323,152800,1.6470,1.6470,1.6466,1.6467
EURAUD,20260323,152900,1.6468,1.6469,1.6465,1.6468
EURAUD,20260323,153000,1.6469,1.6471,1.6468,1.6470
EURAUD,20260323,153100,1.6471,1.6479,1.6471,1.6478
EURAUD,20260323,153200,1.6477,1.6478,1.6474,1.6476
EURAUD,20260323,153300,1.6475,1.6476,1.6474,1.6474
EURAUD,20260323,153400,1.6475,1.6477,1.6475,1.6476
EURAUD,20260323,153500,1.6477,1.6485,1.6477,1.6485
EURAUD,20260323,153600,1.6486,1.6487,1.6484,1.6484
EURAUD,20260323,153700,1.6482,1.6487,1.6482,1.6487
EURAUD,20260323,153800,1.6488,1.6492,1.6487,1.6491
EURAUD,20260323,153900,1.6490,1.6493,1.6488,1.6490
EURAUD,20260323,154000,1.6489,1.6491,1.6486,1.6486
EURAUD,20260323,154100,1.6485,1.6485,1.6480,1.6480
EURAUD,20260323,154200,1.6481,1.6484,1.6481,1.6484
EURAUD,20260323,154300,1.6483,1.6483,1.6475,1.6475
EURAUD,20260323,154400,1.6474,1.6480,1.6473,1.6478
EURAUD,20260323,154500,1.6479,1.6486,1.6479,1.6486
EURAUD,20260323,154600,1.6485,1.6487,1.6481,1.6481
EURAUD,20260323,154700,1.6480,1.6484,1.6480,1.6480
EURAUD,20260323,154800,1.6481,1.6482,1.6474,1.6476
EURAUD,20260323,154900,1.6478,1.6478,1.6474,1.6477
EURAUD,20260323,155000,1.6476,1.6476,1.6473,1.6474
EURAUD,20260323,155100,1.6473,1.6480,1.6473,1.6478
EURAUD,20260323,155200,1.6477,1.6479,1.6475,1.6475
EURAUD,20260323,155300,1.6474,1.6476,1.6471,1.6476
EURAUD,20260323,155400,1.6475,1.6477,1.6472,1.6472
EURAUD,20260323,155500,1.6471,1.6476,1.6471,1.6475
EURAUD,20260323,155600,1.6474,1.6476,1.6473,1.6476
EURAUD,20260323,155700,1.6477,1.6480,1.6475,1.6475
EURAUD,20260323,155800,1.6476,1.6478,1.6476,1.6476
EURAUD,20260323,155900,1.6477,1.6477,1.6475,1.6475
EURAUD,20260323,160000,1.6474,1.6478,1.6474,1.6478
EURAUD,20260323,160100,1.6480,1.6482,1.6480,1.6480
EURAUD,20260323,160200,1.6481,1.6481,1.6478,1.6478
EURAUD,20260323,160300,1.6479,1.6482,1.6478,1.6480
EURAUD,20260323,160400,1.6479,1.6480,1.6479,1.6479
EURAUD,20260323,160500,1.6478,1.6478,1.6468,1.6468
EURAUD,20260323,160600,1.6470,1.6475,1.6469,1.6474
EURAUD,20260323,160700,1.6472,1.6478,1.6470,1.6478
EURAUD,20260323,160800,1.6477,1.6480,1.6477,1.6477
EURAUD,20260323,160900,1.6478,1.6481,1.6478,1.6480
EURAUD,20260323,161000,1.6481,1.6481,1.6478,1.6480
EURAUD,20260323,161100,1.6479,1.6481,1.6477,1.6479
EURAUD,20260323,161200,1.6478,1.6484,1.6478,1.6481
EURAUD,20260323,161300,1.6480,1.6494,1.6480,1.6490
EURAUD,20260323,161400,1.6491,1.6494,1.6488,1.6488
EURAUD,20260323,161500,1.6487,1.6494,1.6487,1.6493
EURAUD,20260323,161600,1.6492,1.6495,1.6491,1.6495
EURAUD,20260323,161700,1.6494,1.6504,1.6494,1.6504
EURAUD,20260323,161800,1.6503,1.6505,1.6500,1.6505
EURAUD,20260323,161900,1.6504,1.6506,1.6503,1.6504
EURAUD,20260323,162000,1.6503,1.6504,1.6501,1.6503
EURAUD,20260323,162100,1.6504,1.6512,1.6504,1.6512
EURAUD,20260323,162200,1.6514,1.6519,1.6511,1.6511
EURAUD,20260323,162300,1.6508,1.6512,1.6508,1.6510
EURAUD,20260323,162400,1.6509,1.6519,1.6509,1.6517
EURAUD,20260323,162500,1.6514,1.6516,1.6513,1.6513
EURAUD,20260323,162600,1.6514,1.6519,1.6513,1.6513
EURAUD,20260323,162700,1.6514,1.6521,1.6514,1.6521
EURAUD,20260323,162800,1.6520,1.6530,1.6520,1.6530
EURAUD,20260323,162900,1.6528,1.6528,1.6526,1.6526
EURAUD,20260323,163000,1.6527,1.6530,1.6527,1.6529
EURAUD,20260323,163100,1.6530,1.6532,1.6527,1.6527
EURAUD,20260323,163200,1.6525,1.6531,1.6525,1.6531
EURAUD,20260323,163300,1.6530,1.6533,1.6529,1.6533
EURAUD,20260323,163400,1.6532,1.6536,1.6532,1.6536
EURAUD,20260323,163500,1.6535,1.6538,1.6532,1.6537
EURAUD,20260323,163600,1.6536,1.6540,1.6536,1.6539
EURAUD,20260323,163700,1.6538,1.6546,1.6537,1.6546
EURAUD,20260323,163800,1.6545,1.6549,1.6544,1.6548
EURAUD,20260323,163900,1.6547,1.6550,1.6544,1.6550
EURAUD,20260323,164000,1.6547,1.6548,1.6544,1.6548
EURAUD,20260323,164100,1.6549,1.6550,1.6544,1.6550
EURAUD,20260323,164200,1.6551,1.6551,1.6544,1.6549
EURAUD,20260323,164300,1.6550,1.6553,1.6550,1.6550
EURAUD,20260323,164400,1.6552,1.6554,1.6550,1.6553
EURAUD,20260323,164500,1.6549,1.6550,1.6547,1.6549
EURAUD,20260323,164600,1.6550,1.6550,1.6547,1.6549
EURAUD,20260323,164700,1.6550,1.6552,1.6548,1.6548
EURAUD,20260323,164800,1.6547,1.6550,1.6542,1.6542
EURAUD,20260323,164900,1.6545,1.6546,1.6542,1.6546
EURAUD,20260323,165000,1.6545,1.6548,1.6545,1.6546
EURAUD,20260323,165100,1.6547,1.6549,1.6547,1.6547
EURAUD,20260323,165200,1.6546,1.6546,1.6543,1.6543
EURAUD,20260323,165300,1.6541,1.6552,1.6540,1.6543
EURAUD,20260323,165400,1.6544,1.6547,1.6542,1.6545
EURAUD,20260323,165500,1.6546,1.6554,1.6544,1.6554
EURAUD,20260323,165600,1.6555,1.6564,1.6553,1.6564
EURAUD,20260323,165700,1.6566,1.6567,1.6562,1.6565
EURAUD,20260323,165800,1.6566,1.6567,1.6562,1.6562
EURAUD,20260323,165900,1.6561,1.6562,1.6557,1.6562
EURAUD,20260323,170000,1.6561,1.6563,1.6561,1.6563
EURAUD,20260323,170100,1.6562,1.6562,1.6559,1.6559
EURAUD,20260323,170200,1.6558,1.6559,1.6555,1.6555
EURAUD,20260323,170300,1.6554,1.6556,1.6553,1.6553
EURAUD,20260323,170400,1.6552,1.6559,1.6552,1.6558
EURAUD,20260323,170500,1.6557,1.6557,1.6550,1.6554
EURAUD,20260323,170600,1.6555,1.6557,1.6552,1.6557
EURAUD,20260323,170700,1.6555,1.6557,1.6552,1.6553
EURAUD,20260323,170800,1.6554,1.6555,1.6551,1.6552
EURAUD,20260323,170900,1.6553,1.6556,1.6553,1.6555
EURAUD,20260323,171000,1.6556,1.6564,1.6556,1.6564
EURAUD,20260323,171100,1.6565,1.6571,1.6564,1.6569
EURAUD,20260323,171200,1.6567,1.6567,1.6565,1.6566
EURAUD,20260323,171300,1.6565,1.6566,1.6561,1.6562
EURAUD,20260323,171400,1.6563,1.6564,1.6562,1.6563
EURAUD,20260323,171500,1.6565,1.6567,1.6564,1.6564
EURAUD,20260323,171600,1.6565,1.6565,1.6559,1.6562
EURAUD,20260323,171700,1.6563,1.6565,1.6559,1.6560
EURAUD,20260323,171800,1.6562,1.6564,1.6561,1.6562
EURAUD,20260323,171900,1.6563,1.6563,1.6559,1.6560
EURAUD,20260323,172000,1.6561,1.6561,1.6558,1.6559
EURAUD,20260323,172100,1.6561,1.6563,1.6559,1.6563
EURAUD,20260323,172200,1.6566,1.6566,1.6562,1.6565
EURAUD,20260323,172300,1.6566,1.6566,1.6561,1.6565
EURAUD,20260323,172400,1.6562,1.6565,1.6560,1.6565
EURAUD,20260323,172500,1.6567,1.6567,1.6563,1.6566
EURAUD,20260323,172600,1.6565,1.6573,1.6565,1.6569
EURAUD,20260323,172700,1.6570,1.6572,1.6569,1.6572
EURAUD,20260323,172800,1.6573,1.6573,1.6571,1.6571
EURAUD,20260323,172900,1.6572,1.6572,1.6570,1.6571
EURAUD,20260323,173000,1.6569,1.6575,1.6569,1.6575
EURAUD,20260323,173100,1.6574,1.6576,1.6573,1.6576
EURAUD,20260323,173200,1.6575,1.6575,1.6571,1.6572
EURAUD,20260323,173300,1.6571,1.6571,1.6568,1.6571
EURAUD,20260323,173400,1.6569,1.6573,1.6569,1.6572
EURAUD,20260323,173500,1.6570,1.6570,1.6567,1.6567
EURAUD,20260323,173600,1.6565,1.6565,1.6557,1.6559
EURAUD,20260323,173700,1.6558,1.6559,1.6556,1.6558
EURAUD,20260323,173800,1.6557,1.6559,1.6554,1.6555
EURAUD,20260323,173900,1.6556,1.6556,1.6555,1.6556
EURAUD,20260323,174000,1.6557,1.6559,1.6557,1.6557
EURAUD,20260323,174100,1.6556,1.6556,1.6549,1.6549
EURAUD,20260323,174200,1.6550,1.6556,1.6550,1.6554
EURAUD,20260323,174300,1.6555,1.6558,1.6555,1.6556
EURAUD,20260323,174400,1.6555,1.6555,1.6552,1.6554
EURAUD,20260323,174500,1.6553,1.6557,1.6552,1.6555
EURAUD,20260323,174600,1.6556,1.6558,1.6552,1.6552
EURAUD,20260323,174700,1.6553,1.6559,1.6553,1.6558
EURAUD,20260323,174800,1.6557,1.6558,1.6555,1.6558
EURAUD,20260323,174900,1.6557,1.6558,1.6555,1.6556
EURAUD,20260323,175000,1.6555,1.6556,1.6551,1.6551
EURAUD,20260323,175100,1.6550,1.6550,1.6544,1.6546
EURAUD,20260323,175200,1.6547,1.6552,1.6547,1.6548
EURAUD,20260323,175300,1.6550,1.6552,1.6547,1.6550
EURAUD,20260323,175400,1.6548,1.6550,1.6546,1.6547
EURAUD,20260323,175500,1.6546,1.6547,1.6544,1.6544
EURAUD,20260323,175600,1.6543,1.6546,1.6543,1.6545
EURAUD,20260323,175700,1.6544,1.6545,1.6543,1.6544
EURAUD,20260323,175800,1.6543,1.6544,1.6542,1.6542
EURAUD,20260323,175900,1.6543,1.6546,1.6543,1.6545
EURAUD,20260323,180000,1.6546,1.6546,1.6545,1.6546
EURAUD,20260323,180100,1.6545,1.6545,1.6539,1.6539
EURAUD,20260323,180200,1.6540,1.6542,1.6538,1.6540
EURAUD,20260323,180300,1.6539,1.6546,1.6538,1.6546
EURAUD,20260323,180400,1.6545,1.6545,1.6542,1.6545
EURAUD,20260323,180500,1.6544,1.6547,1.6542,1.6547
EURAUD,20260323,180600,1.6546,1.6548,1.6546,1.6547
EURAUD,20260323,180700,1.6546,1.6548,1.6545,1.6547
EURAUD,20260323,180800,1.6546,1.6546,1.6542,1.6544
EURAUD,20260323,180900,1.6542,1.6543,1.6539,1.6539
EURAUD,20260323,181000,1.6540,1.6540,1.6538,1.6538
EURAUD,20260323,181100,1.6539,1.6539,1.6537,1.6538
EURAUD,20260323,181200,1.6539,1.6539,1.6537,1.6537
EURAUD,20260323,181300,1.6536,1.6538,1.6536,1.6538
EURAUD,20260323,181400,1.6539,1.6539,1.6537,1.6538
EURAUD,20260323,181500,1.6539,1.6544,1.6539,1.6544
EURAUD,20260323,181600,1.6545,1.6546,1.6543,1.6545
EURAUD,20260323,181700,1.6546,1.6549,1.6545,1.6546
EURAUD,20260323,181800,1.6547,1.6547,1.6544,1.6544
EURAUD,20260323,181900,1.6543,1.6543,1.6539,1.6539
EURAUD,20260323,182000,1.6538,1.6538,1.6537,1.6538
EURAUD,20260323,182100,1.6539,1.6545,1.6538,1.6545
EURAUD,20260323,182200,1.6544,1.6546,1.6544,1.6545
EURAUD,20260323,182300,1.6544,1.6544,1.6541,1.6542
EURAUD,20260323,182400,1.6543,1.6543,1.6540,1.6542
EURAUD,20260323,182500,1.6543,1.6545,1.6543,1.6545
EURAUD,20260323,182600,1.6544,1.6544,1.6540,1.6540
EURAUD,20260323,182700,1.6541,1.6542,1.6540,1.6540
EURAUD,20260323,182800,1.6541,1.6542,1.6540,1.6542
EURAUD,20260323,182900,1.6541,1.6544,1.6540,1.6543
EURAUD,20260323,183000,1.6542,1.6542,1.6541,1.6542
EURAUD,20260323,183100,1.6543,1.6543,1.6540,1.6543
EURAUD,20260323,183200,1.6542,1.6543,1.6540,1.6540
EURAUD,20260323,183300,1.6541,1.6544,1.6541,1.6543
EURAUD,20260323,183400,1.6542,1.6542,1.6536,1.6536
EURAUD,20260323,183500,1.6537,1.6537,1.6533,1.6533
EURAUD,20260323,183600,1.6532,1.6532,1.6519,1.6519
EURAUD,20260323,183700,1.6518,1.6522,1.6518,1.6518
EURAUD,20260323,183800,1.6517,1.6519,1.6517,1.6517
EURAUD,20260323,183900,1.6518,1.6523,1.6518,1.6523
EURAUD,20260323,184000,1.6524,1.6525,1.6522,1.6522
EURAUD,20260323,184100,1.6523,1.6527,1.6523,1.6527
EURAUD,20260323,184200,1.6526,1.6529,1.6525,1.6528
EURAUD,20260323,184300,1.6529,1.6530,1.6528,1.6529
EURAUD,20260323,184400,1.6528,1.6533,1.6528,1.6533
EURAUD,20260323,184500,1.6532,1.6532,1.6529,1.6529
EURAUD,20260323,184600,1.6530,1.6533,1.6529,1.6533
EURAUD,20260323,184700,1.6534,1.6534,1.6534,1.6534
EURAUD,20260323,184800,1.6535,1.6540,1.6535,1.6540
EURAUD,20260323,184900,1.6541,1.6541,1.6540,1.6540
EURAUD,20260323,185000,1.6541,1.6541,1.6540,1.6541
EURAUD,20260323,185100,1.6542,1.6542,1.6539,1.6540
EURAUD,20260323,185200,1.6541,1.6542,1.6540,1.6540
EURAUD,20260323,185300,1.6540,1.6540,1.6538,1.6540
EURAUD,20260323,185400,1.6541,1.6541,1.6539,1.6539
EURAUD,20260323,185500,1.6538,1.6538,1.6537,1.6537
EURAUD,20260323,185600,1.6538,1.6539,1.6538,1.6538
EURAUD,20260323,185700,1.6539,1.6539,1.6538,1.6538
EURAUD,20260323,185800,1.6537,1.6537,1.6534,1.6534
EURAUD,20260323,185900,1.6535,1.6536,1.6535,1.6536
EURAUD,20260323,190000,1.6537,1.6538,1.6535,1.6535
EURAUD,20260323,190100,1.6536,1.6539,1.6536,1.6539
EURAUD,20260323,190200,1.6540,1.6541,1.6539,1.6541
EURAUD,20260323,190300,1.6542,1.6542,1.6539,1.6542
EURAUD,20260323,190400,1.6541,1.6541,1.6540,1.6541
EURAUD,20260323,190500,1.6540,1.6540,1.6539,1.6540
EURAUD,20260323,190600,1.6539,1.6542,1.6539,1.6541
EURAUD,20260323,190700,1.6540,1.6542,1.6540,1.6541
EURAUD,20260323,190800,1.6542,1.6548,1.6541,1.6543
EURAUD,20260323,190900,1.6544,1.6544,1.6540,1.6543
EURAUD,20260323,191000,1.6542,1.6542,1.6541,1.6542
EURAUD,20260323,191100,1.6541,1.6541,1.6538,1.6540
EURAUD,20260323,191200,1.6539,1.6542,1.6539,1.6540
EURAUD,20260323,191300,1.6539,1.6544,1.6539,1.6543
EURAUD,20260323,191400,1.6544,1.6545,1.6540,1.6543
EURAUD,20260323,191500,1.6542,1.6546,1.6542,1.6546
EURAUD,20260323,191600,1.6547,1.6550,1.6547,1.6548
EURAUD,20260323,191700,1.6549,1.6553,1.6549,1.6552
EURAUD,20260323,191800,1.6553,1.6553,1.6550,1.6552
EURAUD,20260323,191900,1.6551,1.6551,1.6549,1.6549
EURAUD,20260323,192000,1.6550,1.6551,1.6549,1.6551
EURAUD,20260323,192100,1.6552,1.6552,1.6551,1.6552
EURAUD,20260323,192200,1.6553,1.6554,1.6552,1.6554
EURAUD,20260323,192300,1.6553,1.6558,1.6553,1.6558
EURAUD,20260323,192400,1.6559,1.6562,1.6559,1.6561
EURAUD,20260323,192500,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,192600,1.6559,1.6560,1.6556,1.6556
EURAUD,20260323,192700,1.6557,1.6557,1.6556,1.6557
EURAUD,20260323,192800,1.6556,1.6561,1.6556,1.6561
EURAUD,20260323,192900,1.6562,1.6563,1.6561,1.6562
EURAUD,20260323,193000,1.6563,1.6565,1.6563,1.6564
EURAUD,20260323,193100,1.6563,1.6563,1.6560,1.6560
EURAUD,20260323,193200,1.6561,1.6561,1.6560,1.6560
EURAUD,20260323,193300,1.6561,1.6562,1.6560,1.6560
EURAUD,20260323,193400,1.6559,1.6559,1.6555,1.6556
EURAUD,20260323,193500,1.6557,1.6557,1.6550,1.6551
EURAUD,20260323,193600,1.6550,1.6551,1.6547,1.6551
EURAUD,20260323,193700,1.6550,1.6550,1.6549,1.6549
EURAUD,20260323,193800,1.6548,1.6550,1.6546,1.6548
EURAUD,20260323,193900,1.6549,1.6550,1.6548,1.6549
EURAUD,20260323,194000,1.6550,1.6555,1.6549,1.6549
EURAUD,20260323,194100,1.6550,1.6550,1.6548,1.6550
EURAUD,20260323,194200,1.6551,1.6552,1.6550,1.6552
EURAUD,20260323,194300,1.6551,1.6554,1.6550,1.6554
EURAUD,20260323,194400,1.6553,1.6553,1.6548,1.6548
EURAUD,20260323,194500,1.6550,1.6553,1.6550,1.6551
EURAUD,20260323,194600,1.6550,1.6552,1.6550,1.6552
EURAUD,20260323,194700,1.6550,1.6552,1.6550,1.6551
EURAUD,20260323,194800,1.6550,1.6553,1.6550,1.6553
EURAUD,20260323,194900,1.6552,1.6552,1.6551,1.6551
EURAUD,20260323,195000,1.6552,1.6552,1.6550,1.6550
EURAUD,20260323,195100,1.6549,1.6549,1.6546,1.6549
EURAUD,20260323,195200,1.6550,1.6551,1.6549,1.6549
EURAUD,20260323,195300,1.6548,1.6550,1.6548,1.6549
EURAUD,20260323,195400,1.6550,1.6553,1.6550,1.6553
EURAUD,20260323,195500,1.6554,1.6556,1.6554,1.6554
EURAUD,20260323,195600,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,195700,1.6553,1.6553,1.6551,1.6552
EURAUD,20260323,195800,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,195900,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,200000,1.6551,1.6554,1.6551,1.6554
EURAUD,20260323,200100,1.6555,1.6555,1.6552,1.6554
EURAUD,20260323,200200,1.6555,1.6556,1.6554,1.6554
EURAUD,20260323,200300,1.6554,1.6554,1.6552,1.6552
EURAUD,20260323,200400,1.6550,1.6550,1.6548,1.6550
EURAUD,20260323,200500,1.6549,1.6549,1.6547,1.6548
EURAUD,20260323,200600,1.6549,1.6549,1.6549,1.6549
EURAUD,20260323,200700,1.6549,1.6550,1.6548,1.6550
EURAUD,20260323,200800,1.6549,1.6550,1.6549,1.6549
EURAUD,20260323,200900,1.6550,1.6551,1.6550,1.6550
EURAUD,20260323,201000,1.6551,1.6552,1.6551,1.6551
EURAUD,20260323,201100,1.6550,1.6555,1.6550,1.6555
EURAUD,20260323,201200,1.6556,1.6557,1.6554,1.6554
EURAUD,20260323,201300,1.6555,1.6556,1.6555,1.6556
EURAUD,20260323,201400,1.6557,1.6558,1.6557,1.6558
EURAUD,20260323,201500,1.6557,1.6559,1.6557,1.6559
EURAUD,20260323,201600,1.6558,1.6558,1.6557,1.6557
EURAUD,20260323,201700,1.6558,1.6560,1.6558,1.6560
EURAUD,20260323,201800,1.6561,1.6561,1.6558,1.6559
EURAUD,20260323,201900,1.6558,1.6559,1.6558,1.6558
EURAUD,20260323,202000,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,202100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,202200,1.6560,1.6560,1.6559,1.6560
EURAUD,20260323,202300,1.6559,1.6560,1.6559,1.6560
EURAUD,20260323,202400,1.6559,1.6560,1.6558,1.6560
EURAUD,20260323,202500,1.6559,1.6559,1.6558,1.6558
EURAUD,20260323,202600,1.6559,1.6559,1.6557,1.6558
EURAUD,20260323,202700,1.6557,1.6559,1.6557,1.6558
EURAUD,20260323,202800,1.6557,1.6557,1.6555,1.6557
EURAUD,20260323,202900,1.6558,1.6558,1.6555,1.6555
EURAUD,20260323,203000,1.6554,1.6556,1.6554,1.6556
EURAUD,20260323,203100,1.6555,1.6555,1.6553,1.6554
EURAUD,20260323,203200,1.6553,1.6555,1.6553,1.6554
EURAUD,20260323,203300,1.6553,1.6554,1.6552,1.6553
EURAUD,20260323,203400,1.6554,1.6555,1.6552,1.6552
EURAUD,20260323,203500,1.6553,1.6554,1.6552,1.6554
EURAUD,20260323,203600,1.6553,1.6555,1.6553,1.6555
EURAUD,20260323,203700,1.6554,1.6555,1.6554,1.6555
EURAUD,20260323,203800,1.6554,1.6556,1.6554,1.6556
EURAUD,20260323,203900,1.6555,1.6555,1.6553,1.6553
EURAUD,20260323,204000,1.6552,1.6553,1.6552,1.6553
EURAUD,20260323,204100,1.6554,1.6554,1.6554,1.6554
EURAUD,20260323,204200,1.6554,1.6554,1.6553,1.6553
EURAUD,20260323,204300,1.6554,1.6556,1.6554,1.6556
EURAUD,20260323,204400,1.6555,1.6556,1.6555,1.6556
EURAUD,20260323,204500,1.6555,1.6556,1.6555,1.6555
EURAUD,20260323,204600,1.6554,1.6555,1.6552,1.6553
EURAUD,20260323,204700,1.6552,1.6552,1.6551,1.6552
EURAUD,20260323,204800,1.6553,1.6556,1.6553,1.6556
EURAUD,20260323,204900,1.6557,1.6557,1.6556,1.6556
EURAUD,20260323,205000,1.6555,1.6555,1.6554,1.6554
EURAUD,20260323,205100,1.6555,1.6560,1.6555,1.6560
EURAUD,20260323,205200,1.6559,1.6559,1.6557,1.6559
EURAUD,20260323,205300,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,205400,1.6559,1.6560,1.6558,1.6559
EURAUD,20260323,205500,1.6558,1.6559,1.6558,1.6558
EURAUD,20260323,205600,1.6559,1.6559,1.6558,1.6559
EURAUD,20260323,205700,1.6560,1.6561,1.6560,1.6561
EURAUD,20260323,205800,1.6562,1.6563,1.6560,1.6560
EURAUD,20260323,205900,1.6559,1.6559,1.6558,1.6559
EURAUD,20260323,210000,1.6560,1.6560,1.6559,1.6559
EURAUD,20260323,210100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,210200,1.6561,1.6565,1.6561,1.6565
EURAUD,20260323,210300,1.6564,1.6564,1.6562,1.6562
EURAUD,20260323,210400,1.6563,1.6564,1.6562,1.6562
EURAUD,20260323,210500,1.6563,1.6566,1.6563,1.6565
EURAUD,20260323,210600,1.6564,1.6564,1.6564,1.6564
EURAUD,20260323,210700,1.6565,1.6565,1.6565,1.6565
EURAUD,20260323,210800,1.6564,1.6564,1.6563,1.6563
EURAUD,20260323,210900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260323,211000,1.6561,1.6561,1.6560,1.6560
EURAUD,20260323,211100,1.6559,1.6560,1.6558,1.6558
EURAUD,20260323,211200,1.6557,1.6560,1.6557,1.6560
EURAUD,20260323,211300,1.6561,1.6561,1.6561,1.6561
EURAUD,20260323,211400,1.6561,1.6561,1.6560,1.6561
EURAUD,20260323,211500,1.6561,1.6561,1.6561,1.6561
EURAUD,20260323,211600,1.6562,1.6562,1.6561,1.6561
EURAUD,20260323,211700,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,211800,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,211900,1.6559,1.6560,1.6559,1.6560
EURAUD,20260323,212000,1.6561,1.6561,1.6561,1.6561
EURAUD,20260323,212100,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,212200,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,212300,1.6560,1.6560,1.6558,1.6560
EURAUD,20260323,212400,1.6561,1.6561,1.6560,1.6560
EURAUD,20260323,212500,1.6559,1.6560,1.6559,1.6559
EURAUD,20260323,212600,1.6561,1.6562,1.6561,1.6562
EURAUD,20260323,212700,1.6561,1.6561,1.6559,1.6559
EURAUD,20260323,212800,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,212900,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,213000,1.6560,1.6560,1.6559,1.6559
EURAUD,20260323,213100,1.6558,1.6559,1.6558,1.6559
EURAUD,20260323,213200,1.6560,1.6561,1.6560,1.6561
EURAUD,20260323,213300,1.6560,1.6561,1.6560,1.6561
EURAUD,20260323,213400,1.6561,1.6561,1.6560,1.6560
EURAUD,20260323,213500,1.6561,1.6561,1.6558,1.6558
EURAUD,20260323,213600,1.6559,1.6560,1.6559,1.6560
EURAUD,20260323,213700,1.6560,1.6560,1.6560,1.6560
EURAUD,20260323,213800,1.6560,1.6560,1.6558,1.6558
EURAUD,20260323,213900,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,214000,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,214100,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,214200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,214300,1.6559,1.6559,1.6557,1.6557
EURAUD,20260323,214400,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,214500,1.6558,1.6558,1.6558,1.6558
EURAUD,20260323,214600,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,214700,1.6557,1.6557,1.6556,1.6556
EURAUD,20260323,214800,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,214900,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,215000,1.6555,1.6555,1.6555,1.6555
EURAUD,20260323,215100,1.6555,1.6555,1.6555,1.6555
EURAUD,20260323,215200,1.6555,1.6556,1.6555,1.6555
EURAUD,20260323,215300,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,215400,1.6556,1.6556,1.6554,1.6554
EURAUD,20260323,215500,1.6554,1.6554,1.6554,1.6554
EURAUD,20260323,215600,1.6553,1.6554,1.6553,1.6554
EURAUD,20260323,215700,1.6555,1.6556,1.6555,1.6556
EURAUD,20260323,215800,1.6555,1.6556,1.6554,1.6556
EURAUD,20260323,215900,1.6557,1.6562,1.6557,1.6560
EURAUD,20260323,220000,1.6559,1.6562,1.6559,1.6561
EURAUD,20260323,220100,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,220200,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,220300,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,220400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,220500,1.6537,1.6537,1.6537,1.6537
EURAUD,20260323,220600,1.6537,1.6555,1.6537,1.6555
EURAUD,20260323,220700,1.6555,1.6555,1.6555,1.6555
EURAUD,20260323,220800,1.6555,1.6555,1.6555,1.6555
EURAUD,20260323,220900,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,221000,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,221100,1.6556,1.6557,1.6556,1.6557
EURAUD,20260323,221200,1.6556,1.6556,1.6553,1.6553
EURAUD,20260323,221300,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,221400,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,221500,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,221600,1.6548,1.6549,1.6548,1.6549
EURAUD,20260323,221700,1.6549,1.6551,1.6549,1.6551
EURAUD,20260323,221800,1.6552,1.6554,1.6552,1.6554
EURAUD,20260323,221900,1.6555,1.6555,1.6554,1.6555
EURAUD,20260323,222000,1.6555,1.6555,1.6555,1.6555
EURAUD,20260323,222100,1.6554,1.6555,1.6554,1.6555
EURAUD,20260323,222200,1.6554,1.6555,1.6554,1.6555
EURAUD,20260323,222300,1.6556,1.6559,1.6556,1.6559
EURAUD,20260323,222400,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,222500,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,222600,1.6561,1.6561,1.6561,1.6561
EURAUD,20260323,222700,1.6563,1.6563,1.6562,1.6562
EURAUD,20260323,222800,1.6562,1.6562,1.6562,1.6562
EURAUD,20260323,222900,1.6562,1.6562,1.6562,1.6562
EURAUD,20260323,223000,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,223100,1.6559,1.6559,1.6559,1.6559
EURAUD,20260323,223200,1.6559,1.6559,1.6554,1.6554
EURAUD,20260323,223300,1.6554,1.6554,1.6554,1.6554
EURAUD,20260323,223400,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,223500,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,223600,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,223700,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,223800,1.6554,1.6556,1.6554,1.6556
EURAUD,20260323,223900,1.6555,1.6556,1.6555,1.6556
EURAUD,20260323,224000,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,224100,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,224200,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,224300,1.6558,1.6560,1.6558,1.6560
EURAUD,20260323,224400,1.6561,1.6566,1.6561,1.6566
EURAUD,20260323,224500,1.6567,1.6571,1.6567,1.6569
EURAUD,20260323,224600,1.6571,1.6572,1.6571,1.6572
EURAUD,20260323,224700,1.6573,1.6573,1.6573,1.6573
EURAUD,20260323,224800,1.6573,1.6573,1.6572,1.6572
EURAUD,20260323,224900,1.6571,1.6571,1.6571,1.6571
EURAUD,20260323,225000,1.6572,1.6572,1.6572,1.6572
EURAUD,20260323,225100,1.6571,1.6571,1.6569,1.6569
EURAUD,20260323,225200,1.6569,1.6570,1.6569,1.6570
EURAUD,20260323,225300,1.6571,1.6571,1.6571,1.6571
EURAUD,20260323,225400,1.6572,1.6572,1.6571,1.6572
EURAUD,20260323,225500,1.6571,1.6573,1.6571,1.6573
EURAUD,20260323,225600,1.6572,1.6572,1.6571,1.6571
EURAUD,20260323,225700,1.6570,1.6571,1.6569,1.6569
EURAUD,20260323,225800,1.6568,1.6568,1.6568,1.6568
EURAUD,20260323,225900,1.6567,1.6569,1.6567,1.6569
EURAUD,20260323,230000,1.6570,1.6570,1.6570,1.6570
EURAUD,20260323,230100,1.6570,1.6574,1.6570,1.6574
EURAUD,20260323,230200,1.6573,1.6573,1.6571,1.6571
EURAUD,20260323,230300,1.6571,1.6571,1.6570,1.6570
EURAUD,20260323,230400,1.6569,1.6572,1.6569,1.6571
EURAUD,20260323,230500,1.6570,1.6574,1.6570,1.6574
EURAUD,20260323,230600,1.6575,1.6580,1.6575,1.6578
EURAUD,20260323,230700,1.6576,1.6576,1.6575,1.6575
EURAUD,20260323,230800,1.6574,1.6574,1.6573,1.6574
EURAUD,20260323,230900,1.6575,1.6575,1.6569,1.6569
EURAUD,20260323,231000,1.6568,1.6569,1.6568,1.6569
EURAUD,20260323,231100,1.6570,1.6570,1.6569,1.6569
EURAUD,20260323,231200,1.6569,1.6569,1.6569,1.6569
EURAUD,20260323,231300,1.6569,1.6571,1.6569,1.6571
EURAUD,20260323,231400,1.6572,1.6572,1.6569,1.6569
EURAUD,20260323,231500,1.6568,1.6568,1.6567,1.6567
EURAUD,20260323,231600,1.6566,1.6566,1.6566,1.6566
EURAUD,20260323,231700,1.6567,1.6567,1.6567,1.6567
EURAUD,20260323,231800,1.6568,1.6568,1.6567,1.6567
EURAUD,20260323,231900,1.6567,1.6567,1.6566,1.6567
EURAUD,20260323,232000,1.6566,1.6566,1.6566,1.6566
EURAUD,20260323,232100,1.6567,1.6567,1.6566,1.6567
EURAUD,20260323,232200,1.6568,1.6568,1.6566,1.6566
EURAUD,20260323,232300,1.6567,1.6567,1.6567,1.6567
EURAUD,20260323,232400,1.6567,1.6567,1.6563,1.6563
EURAUD,20260323,232500,1.6562,1.6562,1.6560,1.6560
EURAUD,20260323,232600,1.6559,1.6559,1.6557,1.6557
EURAUD,20260323,232700,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,232800,1.6556,1.6556,1.6555,1.6555
EURAUD,20260323,232900,1.6555,1.6557,1.6555,1.6557
EURAUD,20260323,233000,1.6556,1.6556,1.6555,1.6555
EURAUD,20260323,233100,1.6554,1.6555,1.6554,1.6555
EURAUD,20260323,233200,1.6554,1.6554,1.6554,1.6554
EURAUD,20260323,233300,1.6554,1.6557,1.6554,1.6557
EURAUD,20260323,233400,1.6557,1.6557,1.6557,1.6557
EURAUD,20260323,233500,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,233600,1.6556,1.6556,1.6556,1.6556
EURAUD,20260323,233700,1.6555,1.6555,1.6552,1.6553
EURAUD,20260323,233800,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,233900,1.6553,1.6553,1.6553,1.6553
EURAUD,20260323,234000,1.6552,1.6553,1.6552,1.6553
EURAUD,20260323,234100,1.6554,1.6554,1.6554,1.6554
EURAUD,20260323,234200,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,234300,1.6553,1.6553,1.6552,1.6552
EURAUD,20260323,234400,1.6552,1.6552,1.6552,1.6552
EURAUD,20260323,234500,1.6552,1.6552,1.6548,1.6548
EURAUD,20260323,234600,1.6548,1.6548,1.6548,1.6548
EURAUD,20260323,234700,1.6547,1.6547,1.6546,1.6546
EURAUD,20260323,234800,1.6547,1.6548,1.6547,1.6547
EURAUD,20260323,234900,1.6546,1.6546,1.6544,1.6545
EURAUD,20260323,235000,1.6545,1.6545,1.6545,1.6545
EURAUD,20260323,235100,1.6545,1.6545,1.6545,1.6545
EURAUD,20260323,235200,1.6544,1.6544,1.6544,1.6544
EURAUD,20260323,235300,1.6544,1.6544,1.6534,1.6538
EURAUD,20260323,235400,1.6539,1.6544,1.6539,1.6543
EURAUD,20260323,235500,1.6542,1.6543,1.6540,1.6542
EURAUD,20260323,235600,1.6543,1.6545,1.6543,1.6545
EURAUD,20260323,235700,1.6545,1.6547,1.6545,1.6546
EURAUD,20260323,235800,1.6545,1.6545,1.6545,1.6545
EURAUD,20260323,235900,1.6546,1.6546,1.6546,1.6546
EURAUD,20260324,000000,1.6545,1.6545,1.6545,1.6545
EURNZD,20260323,000100,1.9825,1.9825,1.9824,1.9824
EURNZD,20260323,000200,1.9823,1.9823,1.9817,1.9817
EURNZD,20260323,000300,1.9816,1.9817,1.9816,1.9817
EURNZD,20260323,000400,1.9816,1.9817,1.9816,1.9816
EURNZD,20260323,000500,1.9815,1.9819,1.9815,1.9819
EURNZD,20260323,000600,1.9818,1.9819,1.9818,1.9819
EURNZD,20260323,000700,1.9820,1.9821,1.9820,1.9820
EURNZD,20260323,000800,1.9822,1.9822,1.9819,1.9819
EURNZD,20260323,000900,1.9818,1.9820,1.9817,1.9820
EURNZD,20260323,001000,1.9819,1.9819,1.9818,1.9818
EURNZD,20260323,001100,1.9817,1.9817,1.9816,1.9817
EURNZD,20260323,001200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,001300,1.9817,1.9818,1.9817,1.9817
EURNZD,20260323,001400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,001500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,001600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,001700,1.9818,1.9821,1.9818,1.9821
EURNZD,20260323,001800,1.9820,1.9820,1.9818,1.9818
EURNZD,20260323,001900,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,002000,1.9820,1.9821,1.9819,1.9819
EURNZD,20260323,002100,1.9820,1.9823,1.9820,1.9822
EURNZD,20260323,002200,1.9821,1.9822,1.9821,1.9821
EURNZD,20260323,002300,1.9822,1.9823,1.9821,1.9821
EURNZD,20260323,002400,1.9820,1.9824,1.9820,1.9824
EURNZD,20260323,002500,1.9823,1.9823,1.9821,1.9821
EURNZD,20260323,002600,1.9820,1.9821,1.9819,1.9821
EURNZD,20260323,002700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260323,002800,1.9822,1.9822,1.9821,1.9821
EURNZD,20260323,002900,1.9822,1.9825,1.9822,1.9825
EURNZD,20260323,003000,1.9824,1.9824,1.9822,1.9822
EURNZD,20260323,003100,1.9821,1.9821,1.9819,1.9819
EURNZD,20260323,003200,1.9818,1.9819,1.9818,1.9819
EURNZD,20260323,003300,1.9820,1.9821,1.9820,1.9820
EURNZD,20260323,003400,1.9821,1.9823,1.9821,1.9823
EURNZD,20260323,003500,1.9822,1.9822,1.9821,1.9821
EURNZD,20260323,003600,1.9821,1.9821,1.9819,1.9821
EURNZD,20260323,003700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260323,003800,1.9822,1.9823,1.9820,1.9821
EURNZD,20260323,003900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260323,004000,1.9819,1.9821,1.9819,1.9821
EURNZD,20260323,004100,1.9822,1.9823,1.9822,1.9822
EURNZD,20260323,004200,1.9823,1.9824,1.9822,1.9822
EURNZD,20260323,004300,1.9823,1.9823,1.9822,1.9822
EURNZD,20260323,004400,1.9820,1.9820,1.9818,1.9819
EURNZD,20260323,004500,1.9818,1.9818,1.9816,1.9816
EURNZD,20260323,004600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260323,004700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260323,004800,1.9815,1.9818,1.9815,1.9818
EURNZD,20260323,004900,1.9819,1.9819,1.9817,1.9817
EURNZD,20260323,005000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260323,005100,1.9820,1.9821,1.9820,1.9820
EURNZD,20260323,005200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,005300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,005400,1.9819,1.9823,1.9819,1.9823
EURNZD,20260323,005500,1.9822,1.9824,1.9822,1.9824
EURNZD,20260323,005600,1.9823,1.9823,1.9821,1.9822
EURNZD,20260323,005700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260323,005800,1.9822,1.9822,1.9821,1.9822
EURNZD,20260323,005900,1.9821,1.9823,1.9821,1.9822
EURNZD,20260323,010000,1.9823,1.9823,1.9818,1.9818
EURNZD,20260323,010100,1.9817,1.9817,1.9815,1.9817
EURNZD,20260323,010200,1.9816,1.9816,1.9815,1.9815
EURNZD,20260323,010300,1.9814,1.9816,1.9814,1.9814
EURNZD,20260323,010400,1.9815,1.9818,1.9815,1.9818
EURNZD,20260323,010500,1.9819,1.9819,1.9815,1.9815
EURNZD,20260323,010600,1.9814,1.9818,1.9814,1.9818
EURNZD,20260323,010700,1.9819,1.9819,1.9814,1.9814
EURNZD,20260323,010800,1.9813,1.9813,1.9808,1.9809
EURNZD,20260323,010900,1.9808,1.9809,1.9804,1.9805
EURNZD,20260323,011000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260323,011100,1.9808,1.9809,1.9807,1.9807
EURNZD,20260323,011200,1.9806,1.9806,1.9804,1.9804
EURNZD,20260323,011300,1.9805,1.9805,1.9802,1.9802
EURNZD,20260323,011400,1.9802,1.9803,1.9802,1.9803
EURNZD,20260323,011500,1.9804,1.9805,1.9804,1.9805
EURNZD,20260323,011600,1.9806,1.9812,1.9806,1.9811
EURNZD,20260323,011700,1.9812,1.9813,1.9810,1.9810
EURNZD,20260323,011800,1.9811,1.9811,1.9809,1.9809
EURNZD,20260323,011900,1.9810,1.9812,1.9810,1.9812
EURNZD,20260323,012000,1.9811,1.9811,1.9809,1.9809
EURNZD,20260323,012100,1.9810,1.9811,1.9810,1.9810
EURNZD,20260323,012200,1.9809,1.9809,1.9805,1.9805
EURNZD,20260323,012300,1.9806,1.9807,1.9806,1.9806
EURNZD,20260323,012400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,012500,1.9808,1.9810,1.9808,1.9810
EURNZD,20260323,012600,1.9811,1.9811,1.9810,1.9811
EURNZD,20260323,012700,1.9812,1.9812,1.9810,1.9810
EURNZD,20260323,012800,1.9809,1.9815,1.9809,1.9815
EURNZD,20260323,012900,1.9814,1.9814,1.9813,1.9814
EURNZD,20260323,013000,1.9813,1.9815,1.9813,1.9814
EURNZD,20260323,013100,1.9813,1.9813,1.9808,1.9808
EURNZD,20260323,013200,1.9807,1.9809,1.9807,1.9809
EURNZD,20260323,013300,1.9810,1.9813,1.9809,1.9813
EURNZD,20260323,013400,1.9812,1.9815,1.9812,1.9814
EURNZD,20260323,013500,1.9813,1.9817,1.9813,1.9817
EURNZD,20260323,013600,1.9818,1.9819,1.9818,1.9818
EURNZD,20260323,013700,1.9819,1.9821,1.9819,1.9820
EURNZD,20260323,013800,1.9821,1.9821,1.9818,1.9820
EURNZD,20260323,013900,1.9819,1.9826,1.9818,1.9826
EURNZD,20260323,014000,1.9825,1.9825,1.9822,1.9822
EURNZD,20260323,014100,1.9821,1.9823,1.9821,1.9823
EURNZD,20260323,014200,1.9822,1.9823,1.9821,1.9821
EURNZD,20260323,014300,1.9822,1.9825,1.9822,1.9825
EURNZD,20260323,014400,1.9824,1.9824,1.9819,1.9822
EURNZD,20260323,014500,1.9823,1.9823,1.9817,1.9820
EURNZD,20260323,014600,1.9821,1.9824,1.9819,1.9823
EURNZD,20260323,014700,1.9822,1.9823,1.9822,1.9822
EURNZD,20260323,014800,1.9823,1.9824,1.9821,1.9821
EURNZD,20260323,014900,1.9820,1.9820,1.9817,1.9818
EURNZD,20260323,015000,1.9819,1.9820,1.9819,1.9820
EURNZD,20260323,015100,1.9819,1.9819,1.9818,1.9819
EURNZD,20260323,015200,1.9820,1.9820,1.9818,1.9820
EURNZD,20260323,015300,1.9821,1.9823,1.9821,1.9823
EURNZD,20260323,015400,1.9824,1.9831,1.9823,1.9831
EURNZD,20260323,015500,1.9830,1.9830,1.9826,1.9828
EURNZD,20260323,015600,1.9829,1.9829,1.9821,1.9821
EURNZD,20260323,015700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260323,015800,1.9822,1.9823,1.9822,1.9823
EURNZD,20260323,015900,1.9824,1.9824,1.9820,1.9820
EURNZD,20260323,020000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260323,020100,1.9819,1.9822,1.9819,1.9822
EURNZD,20260323,020200,1.9821,1.9821,1.9817,1.9818
EURNZD,20260323,020300,1.9819,1.9819,1.9816,1.9817
EURNZD,20260323,020400,1.9818,1.9818,1.9815,1.9817
EURNZD,20260323,020500,1.9816,1.9817,1.9814,1.9817
EURNZD,20260323,020600,1.9816,1.9817,1.9815,1.9815
EURNZD,20260323,020700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260323,020800,1.9814,1.9814,1.9810,1.9810
EURNZD,20260323,020900,1.9809,1.9809,1.9807,1.9809
EURNZD,20260323,021000,1.9810,1.9815,1.9810,1.9815
EURNZD,20260323,021100,1.9816,1.9816,1.9814,1.9815
EURNZD,20260323,021200,1.9814,1.9815,1.9814,1.9815
EURNZD,20260323,021300,1.9816,1.9816,1.9812,1.9813
EURNZD,20260323,021400,1.9814,1.9818,1.9814,1.9816
EURNZD,20260323,021500,1.9817,1.9818,1.9817,1.9818
EURNZD,20260323,021600,1.9817,1.9818,1.9816,1.9817
EURNZD,20260323,021700,1.9818,1.9819,1.9817,1.9817
EURNZD,20260323,021800,1.9818,1.9823,1.9818,1.9823
EURNZD,20260323,021900,1.9824,1.9827,1.9824,1.9826
EURNZD,20260323,022000,1.9827,1.9827,1.9821,1.9823
EURNZD,20260323,022100,1.9822,1.9826,1.9822,1.9826
EURNZD,20260323,022200,1.9825,1.9827,1.9825,1.9827
EURNZD,20260323,022300,1.9828,1.9828,1.9827,1.9828
EURNZD,20260323,022400,1.9829,1.9830,1.9829,1.9830
EURNZD,20260323,022500,1.9831,1.9832,1.9831,1.9832
EURNZD,20260323,022600,1.9834,1.9839,1.9834,1.9837
EURNZD,20260323,022700,1.9838,1.9838,1.9836,1.9836
EURNZD,20260323,022800,1.9835,1.9838,1.9835,1.9838
EURNZD,20260323,022900,1.9839,1.9841,1.9839,1.9841
EURNZD,20260323,023000,1.9842,1.9845,1.9842,1.9845
EURNZD,20260323,023100,1.9846,1.9855,1.9840,1.9840
EURNZD,20260323,023200,1.9839,1.9839,1.9834,1.9835
EURNZD,20260323,023300,1.9836,1.9836,1.9831,1.9832
EURNZD,20260323,023400,1.9831,1.9833,1.9831,1.9832
EURNZD,20260323,023500,1.9833,1.9839,1.9832,1.9839
EURNZD,20260323,023600,1.9838,1.9839,1.9838,1.9839
EURNZD,20260323,023700,1.9838,1.9843,1.9838,1.9843
EURNZD,20260323,023800,1.9842,1.9843,1.9840,1.9840
EURNZD,20260323,023900,1.9839,1.9839,1.9835,1.9838
EURNZD,20260323,024000,1.9839,1.9839,1.9836,1.9836
EURNZD,20260323,024100,1.9837,1.9837,1.9836,1.9837
EURNZD,20260323,024200,1.9838,1.9840,1.9838,1.9840
EURNZD,20260323,024300,1.9841,1.9841,1.9840,1.9841
EURNZD,20260323,024400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260323,024500,1.9840,1.9840,1.9839,1.9839
EURNZD,20260323,024600,1.9838,1.9838,1.9837,1.9837
EURNZD,20260323,024700,1.9838,1.9841,1.9838,1.9840
EURNZD,20260323,024800,1.9839,1.9841,1.9838,1.9841
EURNZD,20260323,024900,1.9842,1.9842,1.9841,1.9841
EURNZD,20260323,025000,1.9842,1.9844,1.9842,1.9844
EURNZD,20260323,025100,1.9845,1.9845,1.9844,1.9844
EURNZD,20260323,025200,1.9843,1.9843,1.9840,1.9841
EURNZD,20260323,025300,1.9842,1.9843,1.9842,1.9843
EURNZD,20260323,025400,1.9844,1.9845,1.9843,1.9843
EURNZD,20260323,025500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260323,025600,1.9845,1.9845,1.9841,1.9842
EURNZD,20260323,025700,1.9843,1.9844,1.9842,1.9842
EURNZD,20260323,025800,1.9843,1.9845,1.9843,1.9844
EURNZD,20260323,025900,1.9843,1.9843,1.9840,1.9840
EURNZD,20260323,030000,1.9840,1.9841,1.9840,1.9841
EURNZD,20260323,030100,1.9840,1.9841,1.9840,1.9840
EURNZD,20260323,030200,1.9839,1.9839,1.9836,1.9836
EURNZD,20260323,030300,1.9837,1.9837,1.9835,1.9835
EURNZD,20260323,030400,1.9836,1.9837,1.9836,1.9837
EURNZD,20260323,030500,1.9836,1.9837,1.9835,1.9835
EURNZD,20260323,030600,1.9834,1.9836,1.9834,1.9836
EURNZD,20260323,030700,1.9835,1.9835,1.9833,1.9834
EURNZD,20260323,030800,1.9835,1.9836,1.9834,1.9835
EURNZD,20260323,030900,1.9836,1.9837,1.9836,1.9837
EURNZD,20260323,031000,1.9837,1.9837,1.9836,1.9837
EURNZD,20260323,031100,1.9836,1.9838,1.9836,1.9837
EURNZD,20260323,031200,1.9838,1.9838,1.9836,1.9836
EURNZD,20260323,031300,1.9837,1.9839,1.9836,1.9839
EURNZD,20260323,031400,1.9840,1.9844,1.9839,1.9843
EURNZD,20260323,031500,1.9842,1.9842,1.9840,1.9842
EURNZD,20260323,031600,1.9843,1.9845,1.9842,1.9845
EURNZD,20260323,031700,1.9844,1.9845,1.9838,1.9838
EURNZD,20260323,031800,1.9837,1.9837,1.9837,1.9837
EURNZD,20260323,031900,1.9838,1.9841,1.9838,1.9841
EURNZD,20260323,032000,1.9840,1.9844,1.9840,1.9844
EURNZD,20260323,032100,1.9843,1.9843,1.9841,1.9841
EURNZD,20260323,032200,1.9841,1.9841,1.9840,1.9840
EURNZD,20260323,032300,1.9839,1.9840,1.9839,1.9840
EURNZD,20260323,032400,1.9841,1.9842,1.9841,1.9841
EURNZD,20260323,032500,1.9842,1.9842,1.9841,1.9842
EURNZD,20260323,032600,1.9841,1.9843,1.9841,1.9843
EURNZD,20260323,032700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260323,032800,1.9842,1.9844,1.9842,1.9844
EURNZD,20260323,032900,1.9845,1.9845,1.9844,1.9845
EURNZD,20260323,033000,1.9844,1.9845,1.9844,1.9845
EURNZD,20260323,033100,1.9844,1.9844,1.9843,1.9844
EURNZD,20260323,033200,1.9845,1.9849,1.9844,1.9849
EURNZD,20260323,033300,1.9850,1.9851,1.9850,1.9850
EURNZD,20260323,033400,1.9849,1.9850,1.9849,1.9850
EURNZD,20260323,033500,1.9851,1.9852,1.9851,1.9852
EURNZD,20260323,033600,1.9851,1.9853,1.9851,1.9852
EURNZD,20260323,033700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260323,033800,1.9851,1.9851,1.9850,1.9851
EURNZD,20260323,033900,1.9852,1.9855,1.9852,1.9855
EURNZD,20260323,034000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260323,034100,1.9855,1.9855,1.9851,1.9851
EURNZD,20260323,034200,1.9852,1.9855,1.9852,1.9854
EURNZD,20260323,034300,1.9853,1.9854,1.9851,1.9851
EURNZD,20260323,034400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260323,034500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260323,034600,1.9849,1.9851,1.9848,1.9851
EURNZD,20260323,034700,1.9850,1.9852,1.9850,1.9852
EURNZD,20260323,034800,1.9853,1.9857,1.9853,1.9857
EURNZD,20260323,034900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260323,035000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260323,035100,1.9858,1.9859,1.9858,1.9858
EURNZD,20260323,035200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260323,035300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260323,035400,1.9859,1.9865,1.9859,1.9864
EURNZD,20260323,035500,1.9863,1.9866,1.9863,1.9864
EURNZD,20260323,035600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260323,035700,1.9862,1.9862,1.9859,1.9859
EURNZD,20260323,035800,1.9859,1.9860,1.9859,1.9860
EURNZD,20260323,035900,1.9861,1.9861,1.9858,1.9858
EURNZD,20260323,040000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260323,040100,1.9857,1.9857,1.9854,1.9854
EURNZD,20260323,040200,1.9855,1.9855,1.9853,1.9853
EURNZD,20260323,040300,1.9852,1.9852,1.9851,1.9851
EURNZD,20260323,040400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260323,040500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260323,040600,1.9852,1.9855,1.9852,1.9855
EURNZD,20260323,040700,1.9856,1.9856,1.9855,1.9855
EURNZD,20260323,040800,1.9855,1.9855,1.9852,1.9852
EURNZD,20260323,040900,1.9853,1.9854,1.9853,1.9854
EURNZD,20260323,041000,1.9855,1.9857,1.9855,1.9856
EURNZD,20260323,041100,1.9857,1.9859,1.9857,1.9859
EURNZD,20260323,041200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260323,041300,1.9860,1.9861,1.9860,1.9861
EURNZD,20260323,041400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260323,041500,1.9862,1.9862,1.9861,1.9862
EURNZD,20260323,041600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260323,041700,1.9862,1.9862,1.9859,1.9859
EURNZD,20260323,041800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260323,041900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260323,042000,1.9860,1.9860,1.9858,1.9859
EURNZD,20260323,042100,1.9858,1.9858,1.9857,1.9857
EURNZD,20260323,042200,1.9858,1.9858,1.9857,1.9858
EURNZD,20260323,042300,1.9857,1.9859,1.9857,1.9859
EURNZD,20260323,042400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260323,042500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260323,042600,1.9861,1.9861,1.9861,1.9861
EURNZD,20260323,042700,1.9861,1.9861,1.9859,1.9859
EURNZD,20260323,042800,1.9858,1.9861,1.9858,1.9861
EURNZD,20260323,042900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260323,043000,1.9861,1.9865,1.9861,1.9865
EURNZD,20260323,043100,1.9866,1.9866,1.9865,1.9865
EURNZD,20260323,043200,1.9866,1.9867,1.9865,1.9865
EURNZD,20260323,043300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,043400,1.9864,1.9867,1.9864,1.9867
EURNZD,20260323,043500,1.9868,1.9868,1.9867,1.9867
EURNZD,20260323,043600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,043700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,043800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,043900,1.9867,1.9868,1.9867,1.9868
EURNZD,20260323,044000,1.9869,1.9869,1.9866,1.9867
EURNZD,20260323,044100,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,044200,1.9869,1.9870,1.9869,1.9869
EURNZD,20260323,044300,1.9870,1.9871,1.9870,1.9871
EURNZD,20260323,044400,1.9870,1.9871,1.9870,1.9871
EURNZD,20260323,044500,1.9870,1.9870,1.9869,1.9869
EURNZD,20260323,044600,1.9868,1.9869,1.9867,1.9869
EURNZD,20260323,044700,1.9870,1.9870,1.9868,1.9868
EURNZD,20260323,044800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,044900,1.9867,1.9868,1.9867,1.9868
EURNZD,20260323,045000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,045100,1.9866,1.9868,1.9866,1.9868
EURNZD,20260323,045200,1.9869,1.9869,1.9866,1.9866
EURNZD,20260323,045300,1.9865,1.9866,1.9865,1.9866
EURNZD,20260323,045400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,045500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,045600,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,045700,1.9867,1.9868,1.9867,1.9867
EURNZD,20260323,045800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,045900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,050000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260323,050100,1.9866,1.9866,1.9863,1.9863
EURNZD,20260323,050200,1.9862,1.9864,1.9862,1.9864
EURNZD,20260323,050300,1.9865,1.9866,1.9865,1.9865
EURNZD,20260323,050400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260323,050500,1.9864,1.9864,1.9864,1.9864
EURNZD,20260323,050600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,050700,1.9865,1.9866,1.9864,1.9865
EURNZD,20260323,050800,1.9864,1.9864,1.9863,1.9864
EURNZD,20260323,050900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,051000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260323,051100,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,051200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,051300,1.9866,1.9867,1.9866,1.9867
EURNZD,20260323,051400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,051500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,051600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,051700,1.9867,1.9867,1.9865,1.9865
EURNZD,20260323,051800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260323,051900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260323,052000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,052100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,052200,1.9866,1.9867,1.9866,1.9867
EURNZD,20260323,052300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,052400,1.9867,1.9868,1.9867,1.9868
EURNZD,20260323,052500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,052600,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,052700,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,052800,1.9867,1.9867,1.9866,1.9867
EURNZD,20260323,052900,1.9866,1.9868,1.9866,1.9868
EURNZD,20260323,053000,1.9868,1.9869,1.9868,1.9869
EURNZD,20260323,053100,1.9870,1.9870,1.9869,1.9869
EURNZD,20260323,053200,1.9870,1.9870,1.9869,1.9869
EURNZD,20260323,053300,1.9869,1.9869,1.9868,1.9869
EURNZD,20260323,053400,1.9870,1.9870,1.9869,1.9869
EURNZD,20260323,053500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260323,053600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,053700,1.9868,1.9868,1.9866,1.9866
EURNZD,20260323,053800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260323,053900,1.9863,1.9864,1.9863,1.9864
EURNZD,20260323,054000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260323,054100,1.9864,1.9866,1.9864,1.9866
EURNZD,20260323,054200,1.9865,1.9865,1.9864,1.9864
EURNZD,20260323,054300,1.9865,1.9866,1.9865,1.9866
EURNZD,20260323,054400,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,054500,1.9866,1.9866,1.9866,1.9866
EURNZD,20260323,054600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260323,054700,1.9865,1.9865,1.9861,1.9861
EURNZD,20260323,054800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260323,054900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260323,055000,1.9860,1.9861,1.9860,1.9861
EURNZD,20260323,055100,1.9860,1.9861,1.9860,1.9861
EURNZD,20260323,055200,1.9862,1.9863,1.9862,1.9863
EURNZD,20260323,055300,1.9863,1.9866,1.9863,1.9866
EURNZD,20260323,055400,1.9867,1.9868,1.9867,1.9868
EURNZD,20260323,055500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260323,055600,1.9868,1.9869,1.9868,1.9869
EURNZD,20260323,055700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,055800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,055900,1.9868,1.9869,1.9868,1.9869
EURNZD,20260323,060000,1.9868,1.9869,1.9868,1.9868
EURNZD,20260323,060100,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,060200,1.9867,1.9867,1.9866,1.9866
EURNZD,20260323,060300,1.9867,1.9867,1.9866,1.9867
EURNZD,20260323,060400,1.9868,1.9869,1.9868,1.9868
EURNZD,20260323,060500,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,060600,1.9869,1.9869,1.9868,1.9869
EURNZD,20260323,060700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260323,060800,1.9867,1.9868,1.9867,1.9868
EURNZD,20260323,060900,1.9868,1.9873,1.9868,1.9873
EURNZD,20260323,061000,1.9874,1.9877,1.9874,1.9877
EURNZD,20260323,061100,1.9878,1.9880,1.9878,1.9880
EURNZD,20260323,061200,1.9879,1.9879,1.9879,1.9879
EURNZD,20260323,061300,1.9878,1.9878,1.9877,1.9877
EURNZD,20260323,061400,1.9876,1.9877,1.9876,1.9876
EURNZD,20260323,061500,1.9877,1.9878,1.9876,1.9876
EURNZD,20260323,061600,1.9875,1.9875,1.9874,1.9874
EURNZD,20260323,061700,1.9873,1.9874,1.9873,1.9873
EURNZD,20260323,061800,1.9872,1.9872,1.9871,1.9871
EURNZD,20260323,061900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260323,062000,1.9874,1.9875,1.9873,1.9873
EURNZD,20260323,062100,1.9872,1.9873,1.9872,1.9873
EURNZD,20260323,062200,1.9872,1.9873,1.9871,1.9873
EURNZD,20260323,062300,1.9872,1.9873,1.9871,1.9873
EURNZD,20260323,062400,1.9874,1.9877,1.9874,1.9876
EURNZD,20260323,062500,1.9875,1.9876,1.9875,1.9876
EURNZD,20260323,062600,1.9875,1.9876,1.9875,1.9876
EURNZD,20260323,062700,1.9877,1.9878,1.9877,1.9878
EURNZD,20260323,062800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260323,062900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260323,063000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260323,063100,1.9881,1.9885,1.9881,1.9884
EURNZD,20260323,063200,1.9883,1.9884,1.9883,1.9884
EURNZD,20260323,063300,1.9885,1.9888,1.9885,1.9888
EURNZD,20260323,063400,1.9889,1.9891,1.9888,1.9891
EURNZD,20260323,063500,1.9890,1.9890,1.9884,1.9884
EURNZD,20260323,063600,1.9885,1.9885,1.9884,1.9885
EURNZD,20260323,063700,1.9884,1.9885,1.9881,1.9881
EURNZD,20260323,063800,1.9880,1.9880,1.9879,1.9880
EURNZD,20260323,063900,1.9879,1.9883,1.9879,1.9883
EURNZD,20260323,064000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260323,064100,1.9883,1.9883,1.9882,1.9882
EURNZD,20260323,064200,1.9883,1.9885,1.9883,1.9885
EURNZD,20260323,064300,1.9884,1.9885,1.9884,1.9884
EURNZD,20260323,064400,1.9884,1.9884,1.9884,1.9884
EURNZD,20260323,064500,1.9883,1.9884,1.9882,1.9883
EURNZD,20260323,064600,1.9884,1.9886,1.9884,1.9885
EURNZD,20260323,064700,1.9884,1.9886,1.9884,1.9885
EURNZD,20260323,064800,1.9884,1.9885,1.9883,1.9885
EURNZD,20260323,064900,1.9886,1.9887,1.9885,1.9885
EURNZD,20260323,065000,1.9886,1.9887,1.9886,1.9887
EURNZD,20260323,065100,1.9888,1.9889,1.9887,1.9888
EURNZD,20260323,065200,1.9888,1.9888,1.9886,1.9887
EURNZD,20260323,065300,1.9886,1.9887,1.9886,1.9887
EURNZD,20260323,065400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260323,065500,1.9889,1.9890,1.9887,1.9887
EURNZD,20260323,065600,1.9886,1.9886,1.9879,1.9879
EURNZD,20260323,065700,1.9878,1.9878,1.9876,1.9876
EURNZD,20260323,065800,1.9875,1.9875,1.9874,1.9874
EURNZD,20260323,065900,1.9874,1.9877,1.9874,1.9877
EURNZD,20260323,070000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260323,070100,1.9879,1.9882,1.9879,1.9882
EURNZD,20260323,070200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260323,070300,1.9880,1.9882,1.9879,1.9882
EURNZD,20260323,070400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260323,070500,1.9882,1.9886,1.9882,1.9886
EURNZD,20260323,070600,1.9887,1.9890,1.9887,1.9890
EURNZD,20260323,070700,1.9891,1.9893,1.9891,1.9893
EURNZD,20260323,070800,1.9894,1.9894,1.9892,1.9892
EURNZD,20260323,070900,1.9891,1.9891,1.9889,1.9891
EURNZD,20260323,071000,1.9892,1.9892,1.9891,1.9891
EURNZD,20260323,071100,1.9890,1.9890,1.9889,1.9889
EURNZD,20260323,071200,1.9890,1.9891,1.9890,1.9890
EURNZD,20260323,071300,1.9889,1.9889,1.9886,1.9888
EURNZD,20260323,071400,1.9887,1.9889,1.9887,1.9888
EURNZD,20260323,071500,1.9889,1.9889,1.9887,1.9887
EURNZD,20260323,071600,1.9886,1.9886,1.9880,1.9880
EURNZD,20260323,071700,1.9881,1.9882,1.9881,1.9881
EURNZD,20260323,071800,1.9882,1.9886,1.9882,1.9886
EURNZD,20260323,071900,1.9887,1.9887,1.9884,1.9884
EURNZD,20260323,072000,1.9885,1.9885,1.9882,1.9882
EURNZD,20260323,072100,1.9881,1.9883,1.9881,1.9883
EURNZD,20260323,072200,1.9882,1.9883,1.9882,1.9883
EURNZD,20260323,072300,1.9882,1.9883,1.9881,1.9882
EURNZD,20260323,072400,1.9881,1.9881,1.9879,1.9880
EURNZD,20260323,072500,1.9879,1.9880,1.9878,1.9879
EURNZD,20260323,072600,1.9880,1.9881,1.9878,1.9878
EURNZD,20260323,072700,1.9877,1.9879,1.9877,1.9878
EURNZD,20260323,072800,1.9877,1.9877,1.9877,1.9877
EURNZD,20260323,072900,1.9877,1.9879,1.9877,1.9878
EURNZD,20260323,073000,1.9880,1.9882,1.9880,1.9882
EURNZD,20260323,073100,1.9883,1.9883,1.9882,1.9883
EURNZD,20260323,073200,1.9882,1.9884,1.9882,1.9884
EURNZD,20260323,073300,1.9883,1.9883,1.9882,1.9883
EURNZD,20260323,073400,1.9882,1.9885,1.9882,1.9885
EURNZD,20260323,073500,1.9886,1.9887,1.9885,1.9887
EURNZD,20260323,073600,1.9888,1.9889,1.9887,1.9888
EURNZD,20260323,073700,1.9889,1.9891,1.9889,1.9891
EURNZD,20260323,073800,1.9892,1.9892,1.9891,1.9892
EURNZD,20260323,073900,1.9892,1.9893,1.9892,1.9892
EURNZD,20260323,074000,1.9891,1.9891,1.9888,1.9890
EURNZD,20260323,074100,1.9889,1.9889,1.9889,1.9889
EURNZD,20260323,074200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260323,074300,1.9892,1.9895,1.9892,1.9895
EURNZD,20260323,074400,1.9896,1.9896,1.9895,1.9896
EURNZD,20260323,074500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260323,074600,1.9895,1.9895,1.9892,1.9892
EURNZD,20260323,074700,1.9891,1.9892,1.9890,1.9890
EURNZD,20260323,074800,1.9890,1.9890,1.9889,1.9889
EURNZD,20260323,074900,1.9890,1.9891,1.9890,1.9890
EURNZD,20260323,075000,1.9891,1.9891,1.9890,1.9890
EURNZD,20260323,075100,1.9889,1.9889,1.9887,1.9887
EURNZD,20260323,075200,1.9888,1.9888,1.9887,1.9888
EURNZD,20260323,075300,1.9887,1.9887,1.9885,1.9885
EURNZD,20260323,075400,1.9886,1.9887,1.9886,1.9887
EURNZD,20260323,075500,1.9886,1.9886,1.9885,1.9885
EURNZD,20260323,075600,1.9886,1.9888,1.9886,1.9888
EURNZD,20260323,075700,1.9889,1.9894,1.9889,1.9894
EURNZD,20260323,075800,1.9895,1.9896,1.9895,1.9896
EURNZD,20260323,075900,1.9895,1.9895,1.9894,1.9894
EURNZD,20260323,080000,1.9893,1.9894,1.9893,1.9893
EURNZD,20260323,080100,1.9892,1.9895,1.9892,1.9895
EURNZD,20260323,080200,1.9894,1.9898,1.9894,1.9898
EURNZD,20260323,080300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260323,080400,1.9896,1.9898,1.9896,1.9897
EURNZD,20260323,080500,1.9898,1.9899,1.9897,1.9898
EURNZD,20260323,080600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260323,080700,1.9900,1.9902,1.9899,1.9900
EURNZD,20260323,080800,1.9901,1.9902,1.9900,1.9900
EURNZD,20260323,080900,1.9901,1.9902,1.9900,1.9901
EURNZD,20260323,081000,1.9902,1.9903,1.9901,1.9903
EURNZD,20260323,081100,1.9902,1.9902,1.9901,1.9901
EURNZD,20260323,081200,1.9900,1.9901,1.9899,1.9901
EURNZD,20260323,081300,1.9902,1.9902,1.9899,1.9902
EURNZD,20260323,081400,1.9901,1.9902,1.9900,1.9900
EURNZD,20260323,081500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260323,081600,1.9900,1.9900,1.9898,1.9899
EURNZD,20260323,081700,1.9898,1.9899,1.9898,1.9898
EURNZD,20260323,081800,1.9899,1.9899,1.9897,1.9898
EURNZD,20260323,081900,1.9899,1.9899,1.9898,1.9899
EURNZD,20260323,082000,1.9900,1.9900,1.9897,1.9898
EURNZD,20260323,082100,1.9897,1.9900,1.9897,1.9900
EURNZD,20260323,082200,1.9899,1.9899,1.9895,1.9895
EURNZD,20260323,082300,1.9896,1.9898,1.9896,1.9897
EURNZD,20260323,082400,1.9898,1.9899,1.9898,1.9898
EURNZD,20260323,082500,1.9897,1.9897,1.9894,1.9894
EURNZD,20260323,082600,1.9895,1.9896,1.9895,1.9895
EURNZD,20260323,082700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260323,082800,1.9894,1.9894,1.9892,1.9893
EURNZD,20260323,082900,1.9892,1.9895,1.9892,1.9893
EURNZD,20260323,083000,1.9892,1.9892,1.9890,1.9890
EURNZD,20260323,083100,1.9891,1.9893,1.9891,1.9893
EURNZD,20260323,083200,1.9894,1.9896,1.9894,1.9895
EURNZD,20260323,083300,1.9896,1.9899,1.9896,1.9899
EURNZD,20260323,083400,1.9900,1.9901,1.9900,1.9900
EURNZD,20260323,083500,1.9901,1.9903,1.9900,1.9903
EURNZD,20260323,083600,1.9904,1.9908,1.9904,1.9908
EURNZD,20260323,083700,1.9909,1.9909,1.9907,1.9909
EURNZD,20260323,083800,1.9908,1.9908,1.9905,1.9905
EURNZD,20260323,083900,1.9906,1.9908,1.9899,1.9899
EURNZD,20260323,084000,1.9900,1.9903,1.9900,1.9903
EURNZD,20260323,084100,1.9904,1.9905,1.9903,1.9905
EURNZD,20260323,084200,1.9904,1.9904,1.9902,1.9902
EURNZD,20260323,084300,1.9901,1.9905,1.9901,1.9905
EURNZD,20260323,084400,1.9906,1.9906,1.9903,1.9903
EURNZD,20260323,084500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260323,084600,1.9902,1.9902,1.9898,1.9898
EURNZD,20260323,084700,1.9897,1.9897,1.9894,1.9894
EURNZD,20260323,084800,1.9893,1.9897,1.9893,1.9897
EURNZD,20260323,084900,1.9896,1.9896,1.9894,1.9894
EURNZD,20260323,085000,1.9893,1.9894,1.9892,1.9894
EURNZD,20260323,085100,1.9895,1.9897,1.9895,1.9896
EURNZD,20260323,085200,1.9897,1.9897,1.9894,1.9894
EURNZD,20260323,085300,1.9893,1.9895,1.9892,1.9894
EURNZD,20260323,085400,1.9895,1.9899,1.9895,1.9899
EURNZD,20260323,085500,1.9900,1.9900,1.9899,1.9900
EURNZD,20260323,085600,1.9899,1.9902,1.9899,1.9902
EURNZD,20260323,085700,1.9901,1.9902,1.9900,1.9900
EURNZD,20260323,085800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260323,085900,1.9901,1.9903,1.9901,1.9903
EURNZD,20260323,090000,1.9902,1.9902,1.9901,1.9901
EURNZD,20260323,090100,1.9900,1.9900,1.9898,1.9899
EURNZD,20260323,090200,1.9900,1.9902,1.9900,1.9902
EURNZD,20260323,090300,1.9901,1.9902,1.9899,1.9899
EURNZD,20260323,090400,1.9898,1.9900,1.9898,1.9898
EURNZD,20260323,090500,1.9899,1.9901,1.9898,1.9901
EURNZD,20260323,090600,1.9900,1.9901,1.9899,1.9900
EURNZD,20260323,090700,1.9901,1.9903,1.9897,1.9897
EURNZD,20260323,090800,1.9896,1.9899,1.9896,1.9897
EURNZD,20260323,090900,1.9898,1.9901,1.9898,1.9901
EURNZD,20260323,091000,1.9902,1.9904,1.9901,1.9904
EURNZD,20260323,091100,1.9903,1.9903,1.9901,1.9903
EURNZD,20260323,091200,1.9906,1.9907,1.9904,1.9905
EURNZD,20260323,091300,1.9906,1.9906,1.9903,1.9905
EURNZD,20260323,091400,1.9904,1.9904,1.9902,1.9902
EURNZD,20260323,091500,1.9903,1.9903,1.9900,1.9901
EURNZD,20260323,091600,1.9902,1.9902,1.9896,1.9897
EURNZD,20260323,091700,1.9896,1.9897,1.9895,1.9897
EURNZD,20260323,091800,1.9896,1.9900,1.9896,1.9900
EURNZD,20260323,091900,1.9901,1.9903,1.9899,1.9903
EURNZD,20260323,092000,1.9902,1.9903,1.9899,1.9899
EURNZD,20260323,092100,1.9898,1.9899,1.9897,1.9898
EURNZD,20260323,092200,1.9897,1.9900,1.9897,1.9900
EURNZD,20260323,092300,1.9901,1.9902,1.9901,1.9901
EURNZD,20260323,092400,1.9900,1.9902,1.9898,1.9899
EURNZD,20260323,092500,1.9900,1.9902,1.9898,1.9899
EURNZD,20260323,092600,1.9900,1.9902,1.9900,1.9900
EURNZD,20260323,092700,1.9901,1.9902,1.9900,1.9902
EURNZD,20260323,092800,1.9901,1.9902,1.9899,1.9899
EURNZD,20260323,092900,1.9900,1.9901,1.9899,1.9899
EURNZD,20260323,093000,1.9898,1.9900,1.9897,1.9900
EURNZD,20260323,093100,1.9899,1.9900,1.9896,1.9896
EURNZD,20260323,093200,1.9895,1.9895,1.9888,1.9888
EURNZD,20260323,093300,1.9885,1.9886,1.9882,1.9882
EURNZD,20260323,093400,1.9881,1.9881,1.9879,1.9880
EURNZD,20260323,093500,1.9881,1.9882,1.9879,1.9879
EURNZD,20260323,093600,1.9880,1.9883,1.9880,1.9882
EURNZD,20260323,093700,1.9881,1.9881,1.9880,1.9880
EURNZD,20260323,093800,1.9879,1.9880,1.9877,1.9877
EURNZD,20260323,093900,1.9876,1.9879,1.9876,1.9879
EURNZD,20260323,094000,1.9878,1.9879,1.9878,1.9878
EURNZD,20260323,094100,1.9877,1.9879,1.9877,1.9877
EURNZD,20260323,094200,1.9878,1.9879,1.9877,1.9879
EURNZD,20260323,094300,1.9878,1.9878,1.9872,1.9874
EURNZD,20260323,094400,1.9873,1.9878,1.9873,1.9878
EURNZD,20260323,094500,1.9877,1.9878,1.9876,1.9878
EURNZD,20260323,094600,1.9877,1.9877,1.9872,1.9872
EURNZD,20260323,094700,1.9873,1.9875,1.9873,1.9873
EURNZD,20260323,094800,1.9874,1.9874,1.9872,1.9874
EURNZD,20260323,094900,1.9873,1.9874,1.9873,1.9873
EURNZD,20260323,095000,1.9874,1.9874,1.9873,1.9874
EURNZD,20260323,095100,1.9875,1.9878,1.9875,1.9877
EURNZD,20260323,095200,1.9878,1.9878,1.9877,1.9877
EURNZD,20260323,095300,1.9878,1.9879,1.9878,1.9878
EURNZD,20260323,095400,1.9879,1.9881,1.9879,1.9879
EURNZD,20260323,095500,1.9880,1.9882,1.9878,1.9882
EURNZD,20260323,095600,1.9883,1.9886,1.9883,1.9886
EURNZD,20260323,095700,1.9887,1.9888,1.9886,1.9887
EURNZD,20260323,095800,1.9886,1.9887,1.9885,1.9887
EURNZD,20260323,095900,1.9889,1.9890,1.9888,1.9888
EURNZD,20260323,100000,1.9887,1.9887,1.9884,1.9884
EURNZD,20260323,100100,1.9885,1.9887,1.9884,1.9886
EURNZD,20260323,100200,1.9887,1.9889,1.9887,1.9889
EURNZD,20260323,100300,1.9890,1.9893,1.9890,1.9893
EURNZD,20260323,100400,1.9894,1.9894,1.9889,1.9889
EURNZD,20260323,100500,1.9890,1.9890,1.9888,1.9888
EURNZD,20260323,100600,1.9889,1.9893,1.9889,1.9891
EURNZD,20260323,100700,1.9892,1.9892,1.9890,1.9890
EURNZD,20260323,100800,1.9891,1.9891,1.9888,1.9888
EURNZD,20260323,100900,1.9887,1.9890,1.9886,1.9890
EURNZD,20260323,101000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260323,101100,1.9891,1.9892,1.9890,1.9891
EURNZD,20260323,101200,1.9892,1.9894,1.9892,1.9894
EURNZD,20260323,101300,1.9893,1.9893,1.9892,1.9893
EURNZD,20260323,101400,1.9894,1.9894,1.9893,1.9893
EURNZD,20260323,101500,1.9892,1.9892,1.9889,1.9889
EURNZD,20260323,101600,1.9888,1.9888,1.9885,1.9885
EURNZD,20260323,101700,1.9886,1.9889,1.9886,1.9886
EURNZD,20260323,101800,1.9885,1.9885,1.9881,1.9883
EURNZD,20260323,101900,1.9883,1.9883,1.9882,1.9882
EURNZD,20260323,102000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260323,102100,1.9879,1.9879,1.9877,1.9879
EURNZD,20260323,102200,1.9878,1.9879,1.9874,1.9874
EURNZD,20260323,102300,1.9873,1.9875,1.9873,1.9875
EURNZD,20260323,102400,1.9874,1.9875,1.9873,1.9875
EURNZD,20260323,102500,1.9876,1.9879,1.9876,1.9879
EURNZD,20260323,102600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260323,102700,1.9878,1.9878,1.9874,1.9874
EURNZD,20260323,102800,1.9875,1.9880,1.9875,1.9879
EURNZD,20260323,102900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260323,103000,1.9880,1.9882,1.9880,1.9881
EURNZD,20260323,103100,1.9882,1.9885,1.9881,1.9881
EURNZD,20260323,103200,1.9882,1.9886,1.9882,1.9886
EURNZD,20260323,103300,1.9885,1.9886,1.9885,1.9886
EURNZD,20260323,103400,1.9887,1.9889,1.9887,1.9889
EURNZD,20260323,103500,1.9888,1.9889,1.9887,1.9889
EURNZD,20260323,103600,1.9890,1.9891,1.9889,1.9889
EURNZD,20260323,103700,1.9890,1.9891,1.9889,1.9890
EURNZD,20260323,103800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260323,103900,1.9891,1.9892,1.9891,1.9892
EURNZD,20260323,104000,1.9893,1.9893,1.9892,1.9893
EURNZD,20260323,104100,1.9894,1.9894,1.9892,1.9892
EURNZD,20260323,104200,1.9891,1.9892,1.9890,1.9890
EURNZD,20260323,104300,1.9889,1.9889,1.9887,1.9888
EURNZD,20260323,104400,1.9889,1.9889,1.9887,1.9888
EURNZD,20260323,104500,1.9889,1.9890,1.9885,1.9885
EURNZD,20260323,104600,1.9886,1.9889,1.9886,1.9887
EURNZD,20260323,104700,1.9886,1.9887,1.9884,1.9884
EURNZD,20260323,104800,1.9883,1.9883,1.9881,1.9882
EURNZD,20260323,104900,1.9881,1.9881,1.9878,1.9881
EURNZD,20260323,105000,1.9882,1.9882,1.9879,1.9879
EURNZD,20260323,105100,1.9880,1.9880,1.9878,1.9879
EURNZD,20260323,105200,1.9880,1.9882,1.9880,1.9881
EURNZD,20260323,105300,1.9880,1.9881,1.9879,1.9880
EURNZD,20260323,105400,1.9879,1.9879,1.9877,1.9879
EURNZD,20260323,105500,1.9878,1.9879,1.9877,1.9879
EURNZD,20260323,105600,1.9878,1.9882,1.9878,1.9882
EURNZD,20260323,105700,1.9883,1.9883,1.9881,1.9881
EURNZD,20260323,105800,1.9882,1.9882,1.9879,1.9879
EURNZD,20260323,105900,1.9878,1.9879,1.9877,1.9879
EURNZD,20260323,110000,1.9878,1.9879,1.9877,1.9879
EURNZD,20260323,110100,1.9878,1.9882,1.9876,1.9882
EURNZD,20260323,110200,1.9881,1.9882,1.9881,1.9882
EURNZD,20260323,110300,1.9881,1.9882,1.9879,1.9879
EURNZD,20260323,110400,1.9880,1.9883,1.9879,1.9881
EURNZD,20260323,110500,1.9880,1.9880,1.9879,1.9879
EURNZD,20260323,110600,1.9878,1.9878,1.9875,1.9878
EURNZD,20260323,110700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260323,110800,1.9879,1.9880,1.9878,1.9879
EURNZD,20260323,110900,1.9878,1.9881,1.9878,1.9881
EURNZD,20260323,111000,1.9880,1.9880,1.9877,1.9878
EURNZD,20260323,111100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260323,111200,1.9879,1.9882,1.9879,1.9879
EURNZD,20260323,111300,1.9878,1.9878,1.9876,1.9877
EURNZD,20260323,111400,1.9878,1.9881,1.9878,1.9881
EURNZD,20260323,111500,1.9882,1.9886,1.9882,1.9886
EURNZD,20260323,111600,1.9885,1.9888,1.9885,1.9888
EURNZD,20260323,111700,1.9889,1.9895,1.9889,1.9893
EURNZD,20260323,111800,1.9892,1.9895,1.9892,1.9893
EURNZD,20260323,111900,1.9892,1.9895,1.9892,1.9895
EURNZD,20260323,112000,1.9894,1.9894,1.9891,1.9891
EURNZD,20260323,112100,1.9892,1.9896,1.9892,1.9896
EURNZD,20260323,112200,1.9898,1.9899,1.9897,1.9898
EURNZD,20260323,112300,1.9899,1.9900,1.9898,1.9899
EURNZD,20260323,112400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260323,112500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260323,112600,1.9899,1.9901,1.9899,1.9900
EURNZD,20260323,112700,1.9899,1.9900,1.9898,1.9898
EURNZD,20260323,112800,1.9899,1.9899,1.9896,1.9897
EURNZD,20260323,112900,1.9898,1.9902,1.9897,1.9902
EURNZD,20260323,113000,1.9903,1.9903,1.9902,1.9902
EURNZD,20260323,113100,1.9903,1.9905,1.9903,1.9905
EURNZD,20260323,113200,1.9906,1.9907,1.9906,1.9907
EURNZD,20260323,113300,1.9908,1.9909,1.9907,1.9908
EURNZD,20260323,113400,1.9907,1.9908,1.9905,1.9906
EURNZD,20260323,113500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260323,113600,1.9906,1.9911,1.9906,1.9910
EURNZD,20260323,113700,1.9911,1.9911,1.9908,1.9910
EURNZD,20260323,113800,1.9911,1.9915,1.9910,1.9914
EURNZD,20260323,113900,1.9915,1.9917,1.9915,1.9917
EURNZD,20260323,114000,1.9918,1.9922,1.9918,1.9922
EURNZD,20260323,114100,1.9921,1.9925,1.9920,1.9924
EURNZD,20260323,114200,1.9925,1.9925,1.9924,1.9925
EURNZD,20260323,114300,1.9926,1.9926,1.9922,1.9924
EURNZD,20260323,114400,1.9925,1.9926,1.9924,1.9924
EURNZD,20260323,114500,1.9925,1.9930,1.9925,1.9929
EURNZD,20260323,114600,1.9928,1.9929,1.9927,1.9929
EURNZD,20260323,114700,1.9928,1.9928,1.9927,1.9927
EURNZD,20260323,114800,1.9926,1.9927,1.9924,1.9924
EURNZD,20260323,114900,1.9924,1.9926,1.9924,1.9926
EURNZD,20260323,115000,1.9928,1.9929,1.9927,1.9928
EURNZD,20260323,115100,1.9929,1.9929,1.9915,1.9917
EURNZD,20260323,115200,1.9918,1.9921,1.9917,1.9917
EURNZD,20260323,115300,1.9915,1.9917,1.9912,1.9913
EURNZD,20260323,115400,1.9914,1.9916,1.9914,1.9914
EURNZD,20260323,115500,1.9912,1.9914,1.9912,1.9913
EURNZD,20260323,115600,1.9914,1.9915,1.9913,1.9915
EURNZD,20260323,115700,1.9916,1.9917,1.9916,1.9917
EURNZD,20260323,115800,1.9916,1.9916,1.9913,1.9913
EURNZD,20260323,115900,1.9912,1.9912,1.9907,1.9910
EURNZD,20260323,120000,1.9911,1.9911,1.9909,1.9910
EURNZD,20260323,120100,1.9911,1.9911,1.9908,1.9911
EURNZD,20260323,120200,1.9912,1.9915,1.9912,1.9915
EURNZD,20260323,120300,1.9916,1.9918,1.9914,1.9917
EURNZD,20260323,120400,1.9918,1.9918,1.9916,1.9916
EURNZD,20260323,120500,1.9915,1.9917,1.9915,1.9917
EURNZD,20260323,120600,1.9916,1.9918,1.9877,1.9905
EURNZD,20260323,120700,1.9906,1.9908,1.9875,1.9884
EURNZD,20260323,120800,1.9888,1.9888,1.9848,1.9854
EURNZD,20260323,120900,1.9873,1.9873,1.9813,1.9819
EURNZD,20260323,121000,1.9817,1.9830,1.9817,1.9821
EURNZD,20260323,121100,1.9822,1.9829,1.9815,1.9823
EURNZD,20260323,121200,1.9827,1.9853,1.9827,1.9847
EURNZD,20260323,121300,1.9845,1.9845,1.9822,1.9822
EURNZD,20260323,121400,1.9824,1.9824,1.9809,1.9814
EURNZD,20260323,121500,1.9812,1.9832,1.9812,1.9832
EURNZD,20260323,121600,1.9829,1.9864,1.9829,1.9864
EURNZD,20260323,121700,1.9861,1.9873,1.9861,1.9873
EURNZD,20260323,121800,1.9870,1.9871,1.9861,1.9871
EURNZD,20260323,121900,1.9870,1.9870,1.9852,1.9852
EURNZD,20260323,122000,1.9855,1.9864,1.9855,1.9862
EURNZD,20260323,122100,1.9859,1.9865,1.9858,1.9865
EURNZD,20260323,122200,1.9868,1.9902,1.9868,1.9880
EURNZD,20260323,122300,1.9882,1.9892,1.9882,1.9888
EURNZD,20260323,122400,1.9887,1.9894,1.9880,1.9880
EURNZD,20260323,122500,1.9882,1.9883,1.9863,1.9863
EURNZD,20260323,122600,1.9860,1.9868,1.9857,1.9862
EURNZD,20260323,122700,1.9861,1.9861,1.9850,1.9852
EURNZD,20260323,122800,1.9853,1.9855,1.9846,1.9850
EURNZD,20260323,122900,1.9852,1.9854,1.9845,1.9845
EURNZD,20260323,123000,1.9842,1.9845,1.9838,1.9839
EURNZD,20260323,123100,1.9838,1.9840,1.9836,1.9838
EURNZD,20260323,123200,1.9837,1.9837,1.9829,1.9831
EURNZD,20260323,123300,1.9830,1.9835,1.9827,1.9827
EURNZD,20260323,123400,1.9826,1.9827,1.9823,1.9823
EURNZD,20260323,123500,1.9824,1.9827,1.9819,1.9823
EURNZD,20260323,123600,1.9825,1.9831,1.9821,1.9830
EURNZD,20260323,123700,1.9832,1.9843,1.9832,1.9843
EURNZD,20260323,123800,1.9844,1.9845,1.9840,1.9842
EURNZD,20260323,123900,1.9843,1.9845,1.9833,1.9833
EURNZD,20260323,124000,1.9836,1.9839,1.9827,1.9834
EURNZD,20260323,124100,1.9835,1.9852,1.9835,1.9852
EURNZD,20260323,124200,1.9847,1.9854,1.9845,1.9852
EURNZD,20260323,124300,1.9854,1.9862,1.9854,1.9859
EURNZD,20260323,124400,1.9858,1.9859,1.9851,1.9859
EURNZD,20260323,124500,1.9857,1.9865,1.9854,1.9864
EURNZD,20260323,124600,1.9862,1.9864,1.9857,1.9862
EURNZD,20260323,124700,1.9861,1.9867,1.9861,1.9867
EURNZD,20260323,124800,1.9871,1.9875,1.9867,1.9873
EURNZD,20260323,124900,1.9874,1.9880,1.9873,1.9873
EURNZD,20260323,125000,1.9876,1.9876,1.9865,1.9866
EURNZD,20260323,125100,1.9865,1.9883,1.9865,1.9877
EURNZD,20260323,125200,1.9876,1.9890,1.9876,1.9883
EURNZD,20260323,125300,1.9882,1.9887,1.9877,1.9884
EURNZD,20260323,125400,1.9883,1.9884,1.9876,1.9876
EURNZD,20260323,125500,1.9875,1.9878,1.9873,1.9876
EURNZD,20260323,125600,1.9878,1.9885,1.9875,1.9884
EURNZD,20260323,125700,1.9888,1.9891,1.9885,1.9888
EURNZD,20260323,125800,1.9890,1.9892,1.9887,1.9887
EURNZD,20260323,125900,1.9885,1.9885,1.9881,1.9883
EURNZD,20260323,130000,1.9882,1.9885,1.9881,1.9884
EURNZD,20260323,130100,1.9883,1.9887,1.9883,1.9887
EURNZD,20260323,130200,1.9890,1.9894,1.9888,1.9894
EURNZD,20260323,130300,1.9892,1.9892,1.9884,1.9890
EURNZD,20260323,130400,1.9889,1.9889,1.9880,1.9880
EURNZD,20260323,130500,1.9883,1.9883,1.9876,1.9879
EURNZD,20260323,130600,1.9878,1.9886,1.9877,1.9886
EURNZD,20260323,130700,1.9885,1.9885,1.9881,1.9882
EURNZD,20260323,130800,1.9884,1.9887,1.9881,1.9886
EURNZD,20260323,130900,1.9887,1.9887,1.9877,1.9879
EURNZD,20260323,131000,1.9880,1.9880,1.9873,1.9873
EURNZD,20260323,131100,1.9874,1.9877,1.9874,1.9875
EURNZD,20260323,131200,1.9873,1.9879,1.9868,1.9879
EURNZD,20260323,131300,1.9880,1.9880,1.9872,1.9872
EURNZD,20260323,131400,1.9873,1.9881,1.9870,1.9881
EURNZD,20260323,131500,1.9882,1.9885,1.9879,1.9883
EURNZD,20260323,131600,1.9884,1.9885,1.9877,1.9878
EURNZD,20260323,131700,1.9879,1.9879,1.9872,1.9872
EURNZD,20260323,131800,1.9873,1.9874,1.9870,1.9870
EURNZD,20260323,131900,1.9871,1.9873,1.9869,1.9870
EURNZD,20260323,132000,1.9867,1.9867,1.9857,1.9857
EURNZD,20260323,132100,1.9854,1.9861,1.9854,1.9856
EURNZD,20260323,132200,1.9857,1.9857,1.9848,1.9851
EURNZD,20260323,132300,1.9852,1.9855,1.9852,1.9854
EURNZD,20260323,132400,1.9856,1.9859,1.9852,1.9859
EURNZD,20260323,132500,1.9856,1.9859,1.9854,1.9859
EURNZD,20260323,132600,1.9858,1.9858,1.9851,1.9853
EURNZD,20260323,132700,1.9855,1.9858,1.9855,1.9858
EURNZD,20260323,132800,1.9859,1.9859,1.9855,1.9856
EURNZD,20260323,132900,1.9855,1.9855,1.9850,1.9850
EURNZD,20260323,133000,1.9849,1.9855,1.9849,1.9852
EURNZD,20260323,133100,1.9853,1.9859,1.9852,1.9852
EURNZD,20260323,133200,1.9854,1.9861,1.9854,1.9861
EURNZD,20260323,133300,1.9859,1.9864,1.9859,1.9862
EURNZD,20260323,133400,1.9859,1.9864,1.9857,1.9863
EURNZD,20260323,133500,1.9862,1.9862,1.9856,1.9858
EURNZD,20260323,133600,1.9857,1.9864,1.9857,1.9859
EURNZD,20260323,133700,1.9858,1.9858,1.9854,1.9854
EURNZD,20260323,133800,1.9852,1.9856,1.9851,1.9855
EURNZD,20260323,133900,1.9856,1.9863,1.9856,1.9863
EURNZD,20260323,134000,1.9864,1.9866,1.9864,1.9865
EURNZD,20260323,134100,1.9864,1.9867,1.9863,1.9864
EURNZD,20260323,134200,1.9863,1.9863,1.9847,1.9851
EURNZD,20260323,134300,1.9852,1.9852,1.9841,1.9845
EURNZD,20260323,134400,1.9844,1.9850,1.9843,1.9845
EURNZD,20260323,134500,1.9846,1.9852,1.9845,1.9848
EURNZD,20260323,134600,1.9845,1.9849,1.9845,1.9848
EURNZD,20260323,134700,1.9847,1.9849,1.9835,1.9836
EURNZD,20260323,134800,1.9835,1.9835,1.9830,1.9831
EURNZD,20260323,134900,1.9834,1.9835,1.9828,1.9828
EURNZD,20260323,135000,1.9832,1.9834,1.9827,1.9827
EURNZD,20260323,135100,1.9826,1.9833,1.9825,1.9832
EURNZD,20260323,135200,1.9831,1.9831,1.9825,1.9825
EURNZD,20260323,135300,1.9826,1.9827,1.9825,1.9827
EURNZD,20260323,135400,1.9828,1.9834,1.9828,1.9834
EURNZD,20260323,135500,1.9832,1.9841,1.9832,1.9836
EURNZD,20260323,135600,1.9835,1.9844,1.9834,1.9843
EURNZD,20260323,135700,1.9842,1.9843,1.9837,1.9839
EURNZD,20260323,135800,1.9840,1.9841,1.9837,1.9837
EURNZD,20260323,135900,1.9836,1.9837,1.9830,1.9830
EURNZD,20260323,140000,1.9829,1.9838,1.9829,1.9837
EURNZD,20260323,140100,1.9839,1.9839,1.9835,1.9838
EURNZD,20260323,140200,1.9839,1.9848,1.9839,1.9847
EURNZD,20260323,140300,1.9848,1.9851,1.9847,1.9849
EURNZD,20260323,140400,1.9847,1.9850,1.9844,1.9844
EURNZD,20260323,140500,1.9843,1.9844,1.9838,1.9839
EURNZD,20260323,140600,1.9840,1.9841,1.9834,1.9841
EURNZD,20260323,140700,1.9838,1.9841,1.9836,1.9840
EURNZD,20260323,140800,1.9839,1.9839,1.9835,1.9835
EURNZD,20260323,140900,1.9837,1.9841,1.9835,1.9839
EURNZD,20260323,141000,1.9838,1.9842,1.9829,1.9829
EURNZD,20260323,141100,1.9831,1.9835,1.9829,1.9834
EURNZD,20260323,141200,1.9832,1.9833,1.9831,1.9832
EURNZD,20260323,141300,1.9830,1.9836,1.9830,1.9835
EURNZD,20260323,141400,1.9834,1.9838,1.9833,1.9837
EURNZD,20260323,141500,1.9836,1.9836,1.9834,1.9834
EURNZD,20260323,141600,1.9835,1.9835,1.9831,1.9834
EURNZD,20260323,141700,1.9831,1.9831,1.9827,1.9829
EURNZD,20260323,141800,1.9830,1.9835,1.9829,1.9835
EURNZD,20260323,141900,1.9834,1.9837,1.9834,1.9836
EURNZD,20260323,142000,1.9835,1.9839,1.9835,1.9839
EURNZD,20260323,142100,1.9841,1.9842,1.9839,1.9839
EURNZD,20260323,142200,1.9838,1.9845,1.9838,1.9843
EURNZD,20260323,142300,1.9844,1.9844,1.9843,1.9844
EURNZD,20260323,142400,1.9845,1.9846,1.9841,1.9845
EURNZD,20260323,142500,1.9846,1.9852,1.9846,1.9849
EURNZD,20260323,142600,1.9850,1.9855,1.9850,1.9855
EURNZD,20260323,142700,1.9854,1.9854,1.9851,1.9851
EURNZD,20260323,142800,1.9850,1.9852,1.9848,1.9852
EURNZD,20260323,142900,1.9851,1.9855,1.9850,1.9854
EURNZD,20260323,143000,1.9852,1.9854,1.9852,1.9853
EURNZD,20260323,143100,1.9854,1.9856,1.9847,1.9848
EURNZD,20260323,143200,1.9849,1.9851,1.9845,1.9847
EURNZD,20260323,143300,1.9845,1.9851,1.9845,1.9849
EURNZD,20260323,143400,1.9848,1.9848,1.9844,1.9844
EURNZD,20260323,143500,1.9845,1.9852,1.9845,1.9851
EURNZD,20260323,143600,1.9850,1.9850,1.9842,1.9846
EURNZD,20260323,143700,1.9845,1.9845,1.9838,1.9838
EURNZD,20260323,143800,1.9836,1.9836,1.9826,1.9831
EURNZD,20260323,143900,1.9834,1.9835,1.9828,1.9828
EURNZD,20260323,144000,1.9831,1.9833,1.9828,1.9831
EURNZD,20260323,144100,1.9830,1.9832,1.9827,1.9828
EURNZD,20260323,144200,1.9829,1.9834,1.9822,1.9823
EURNZD,20260323,144300,1.9826,1.9826,1.9806,1.9813
EURNZD,20260323,144400,1.9814,1.9815,1.9811,1.9813
EURNZD,20260323,144500,1.9814,1.9822,1.9814,1.9821
EURNZD,20260323,144600,1.9822,1.9824,1.9818,1.9818
EURNZD,20260323,144700,1.9816,1.9816,1.9812,1.9815
EURNZD,20260323,144800,1.9813,1.9815,1.9810,1.9812
EURNZD,20260323,144900,1.9813,1.9813,1.9808,1.9810
EURNZD,20260323,145000,1.9807,1.9809,1.9803,1.9808
EURNZD,20260323,145100,1.9807,1.9808,1.9805,1.9805
EURNZD,20260323,145200,1.9804,1.9810,1.9804,1.9808
EURNZD,20260323,145300,1.9804,1.9806,1.9803,1.9806
EURNZD,20260323,145400,1.9805,1.9807,1.9804,1.9807
EURNZD,20260323,145500,1.9804,1.9809,1.9804,1.9806
EURNZD,20260323,145600,1.9807,1.9811,1.9807,1.9810
EURNZD,20260323,145700,1.9809,1.9810,1.9804,1.9806
EURNZD,20260323,145800,1.9805,1.9808,1.9805,1.9807
EURNZD,20260323,145900,1.9808,1.9808,1.9800,1.9800
EURNZD,20260323,150000,1.9801,1.9803,1.9799,1.9799
EURNZD,20260323,150100,1.9797,1.9797,1.9787,1.9788
EURNZD,20260323,150200,1.9789,1.9793,1.9784,1.9784
EURNZD,20260323,150300,1.9785,1.9789,1.9785,1.9786
EURNZD,20260323,150400,1.9784,1.9789,1.9783,1.9789
EURNZD,20260323,150500,1.9790,1.9797,1.9790,1.9797
EURNZD,20260323,150600,1.9796,1.9798,1.9794,1.9795
EURNZD,20260323,150700,1.9794,1.9800,1.9793,1.9800
EURNZD,20260323,150800,1.9799,1.9799,1.9794,1.9795
EURNZD,20260323,150900,1.9794,1.9797,1.9794,1.9796
EURNZD,20260323,151000,1.9795,1.9796,1.9793,1.9794
EURNZD,20260323,151100,1.9793,1.9795,1.9791,1.9795
EURNZD,20260323,151200,1.9797,1.9797,1.9788,1.9789
EURNZD,20260323,151300,1.9791,1.9792,1.9788,1.9791
EURNZD,20260323,151400,1.9789,1.9792,1.9788,1.9788
EURNZD,20260323,151500,1.9787,1.9790,1.9786,1.9786
EURNZD,20260323,151600,1.9785,1.9788,1.9785,1.9788
EURNZD,20260323,151700,1.9786,1.9787,1.9781,1.9781
EURNZD,20260323,151800,1.9780,1.9786,1.9780,1.9783
EURNZD,20260323,151900,1.9784,1.9785,1.9783,1.9784
EURNZD,20260323,152000,1.9783,1.9784,1.9782,1.9783
EURNZD,20260323,152100,1.9782,1.9782,1.9772,1.9773
EURNZD,20260323,152200,1.9776,1.9777,1.9771,1.9772
EURNZD,20260323,152300,1.9771,1.9771,1.9768,1.9770
EURNZD,20260323,152400,1.9769,1.9770,1.9766,1.9770
EURNZD,20260323,152500,1.9771,1.9776,1.9769,1.9773
EURNZD,20260323,152600,1.9775,1.9776,1.9770,1.9772
EURNZD,20260323,152700,1.9773,1.9775,1.9771,1.9772
EURNZD,20260323,152800,1.9773,1.9773,1.9768,1.9768
EURNZD,20260323,152900,1.9769,1.9769,1.9764,1.9766
EURNZD,20260323,153000,1.9767,1.9769,1.9766,1.9769
EURNZD,20260323,153100,1.9768,1.9778,1.9768,1.9776
EURNZD,20260323,153200,1.9777,1.9780,1.9777,1.9778
EURNZD,20260323,153300,1.9779,1.9779,1.9776,1.9776
EURNZD,20260323,153400,1.9777,1.9777,1.9774,1.9775
EURNZD,20260323,153500,1.9774,1.9781,1.9773,1.9781
EURNZD,20260323,153600,1.9782,1.9784,1.9782,1.9784
EURNZD,20260323,153700,1.9782,1.9786,1.9780,1.9785
EURNZD,20260323,153800,1.9786,1.9789,1.9783,1.9785
EURNZD,20260323,153900,1.9787,1.9787,1.9782,1.9782
EURNZD,20260323,154000,1.9781,1.9782,1.9777,1.9777
EURNZD,20260323,154100,1.9776,1.9778,1.9769,1.9769
EURNZD,20260323,154200,1.9770,1.9774,1.9770,1.9774
EURNZD,20260323,154300,1.9773,1.9773,1.9764,1.9765
EURNZD,20260323,154400,1.9764,1.9767,1.9763,1.9766
EURNZD,20260323,154500,1.9768,1.9772,1.9767,1.9771
EURNZD,20260323,154600,1.9772,1.9773,1.9768,1.9768
EURNZD,20260323,154700,1.9765,1.9769,1.9763,1.9764
EURNZD,20260323,154800,1.9765,1.9766,1.9760,1.9760
EURNZD,20260323,154900,1.9761,1.9764,1.9760,1.9764
EURNZD,20260323,155000,1.9763,1.9764,1.9762,1.9762
EURNZD,20260323,155100,1.9763,1.9770,1.9763,1.9770
EURNZD,20260323,155200,1.9769,1.9769,1.9765,1.9766
EURNZD,20260323,155300,1.9767,1.9767,1.9763,1.9766
EURNZD,20260323,155400,1.9767,1.9769,1.9762,1.9762
EURNZD,20260323,155500,1.9761,1.9763,1.9761,1.9761
EURNZD,20260323,155600,1.9759,1.9761,1.9759,1.9761
EURNZD,20260323,155700,1.9763,1.9766,1.9761,1.9761
EURNZD,20260323,155800,1.9762,1.9764,1.9762,1.9762
EURNZD,20260323,155900,1.9761,1.9762,1.9759,1.9759
EURNZD,20260323,160000,1.9760,1.9761,1.9759,1.9760
EURNZD,20260323,160100,1.9762,1.9764,1.9760,1.9761
EURNZD,20260323,160200,1.9762,1.9763,1.9759,1.9759
EURNZD,20260323,160300,1.9758,1.9759,1.9756,1.9757
EURNZD,20260323,160400,1.9756,1.9756,1.9753,1.9753
EURNZD,20260323,160500,1.9752,1.9753,1.9748,1.9748
EURNZD,20260323,160600,1.9747,1.9754,1.9747,1.9753
EURNZD,20260323,160700,1.9752,1.9759,1.9750,1.9759
EURNZD,20260323,160800,1.9757,1.9763,1.9756,1.9763
EURNZD,20260323,160900,1.9764,1.9771,1.9764,1.9769
EURNZD,20260323,161000,1.9768,1.9768,1.9761,1.9761
EURNZD,20260323,161100,1.9760,1.9763,1.9760,1.9762
EURNZD,20260323,161200,1.9763,1.9765,1.9761,1.9762
EURNZD,20260323,161300,1.9763,1.9769,1.9763,1.9766
EURNZD,20260323,161400,1.9767,1.9770,1.9766,1.9767
EURNZD,20260323,161500,1.9766,1.9769,1.9766,1.9766
EURNZD,20260323,161600,1.9765,1.9771,1.9765,1.9771
EURNZD,20260323,161700,1.9770,1.9778,1.9770,1.9777
EURNZD,20260323,161800,1.9776,1.9777,1.9773,1.9777
EURNZD,20260323,161900,1.9778,1.9781,1.9776,1.9780
EURNZD,20260323,162000,1.9779,1.9780,1.9777,1.9780
EURNZD,20260323,162100,1.9781,1.9786,1.9780,1.9785
EURNZD,20260323,162200,1.9786,1.9789,1.9785,1.9787
EURNZD,20260323,162300,1.9784,1.9786,1.9782,1.9784
EURNZD,20260323,162400,1.9783,1.9789,1.9782,1.9787
EURNZD,20260323,162500,1.9786,1.9787,1.9784,1.9786
EURNZD,20260323,162600,1.9787,1.9791,1.9786,1.9786
EURNZD,20260323,162700,1.9787,1.9794,1.9787,1.9794
EURNZD,20260323,162800,1.9793,1.9800,1.9793,1.9798
EURNZD,20260323,162900,1.9799,1.9799,1.9797,1.9797
EURNZD,20260323,163000,1.9798,1.9799,1.9798,1.9798
EURNZD,20260323,163100,1.9797,1.9797,1.9793,1.9793
EURNZD,20260323,163200,1.9792,1.9799,1.9792,1.9796
EURNZD,20260323,163300,1.9795,1.9799,1.9795,1.9799
EURNZD,20260323,163400,1.9800,1.9804,1.9800,1.9804
EURNZD,20260323,163500,1.9803,1.9805,1.9800,1.9805
EURNZD,20260323,163600,1.9804,1.9808,1.9804,1.9807
EURNZD,20260323,163700,1.9808,1.9816,1.9807,1.9816
EURNZD,20260323,163800,1.9815,1.9820,1.9814,1.9820
EURNZD,20260323,163900,1.9819,1.9820,1.9815,1.9820
EURNZD,20260323,164000,1.9819,1.9819,1.9815,1.9817
EURNZD,20260323,164100,1.9819,1.9826,1.9819,1.9826
EURNZD,20260323,164200,1.9825,1.9828,1.9822,1.9827
EURNZD,20260323,164300,1.9829,1.9832,1.9829,1.9831
EURNZD,20260323,164400,1.9832,1.9834,1.9831,1.9833
EURNZD,20260323,164500,1.9829,1.9829,1.9825,1.9828
EURNZD,20260323,164600,1.9830,1.9830,1.9828,1.9829
EURNZD,20260323,164700,1.9830,1.9833,1.9827,1.9827
EURNZD,20260323,164800,1.9826,1.9830,1.9823,1.9823
EURNZD,20260323,164900,1.9824,1.9824,1.9821,1.9823
EURNZD,20260323,165000,1.9822,1.9823,1.9816,1.9817
EURNZD,20260323,165100,1.9819,1.9821,1.9819,1.9819
EURNZD,20260323,165200,1.9818,1.9820,1.9816,1.9817
EURNZD,20260323,165300,1.9815,1.9825,1.9813,1.9818
EURNZD,20260323,165400,1.9819,1.9819,1.9814,1.9817
EURNZD,20260323,165500,1.9818,1.9823,1.9817,1.9823
EURNZD,20260323,165600,1.9824,1.9832,1.9823,1.9830
EURNZD,20260323,165700,1.9831,1.9834,1.9829,1.9832
EURNZD,20260323,165800,1.9833,1.9833,1.9829,1.9829
EURNZD,20260323,165900,1.9827,1.9827,1.9823,1.9825
EURNZD,20260323,170000,1.9826,1.9827,1.9826,1.9826
EURNZD,20260323,170100,1.9825,1.9828,1.9823,1.9828
EURNZD,20260323,170200,1.9829,1.9829,1.9826,1.9826
EURNZD,20260323,170300,1.9827,1.9827,1.9824,1.9824
EURNZD,20260323,170400,1.9825,1.9832,1.9823,1.9832
EURNZD,20260323,170500,1.9829,1.9829,1.9824,1.9827
EURNZD,20260323,170600,1.9828,1.9828,1.9825,1.9827
EURNZD,20260323,170700,1.9825,1.9826,1.9823,1.9824
EURNZD,20260323,170800,1.9823,1.9823,1.9821,1.9822
EURNZD,20260323,170900,1.9821,1.9822,1.9820,1.9820
EURNZD,20260323,171000,1.9819,1.9827,1.9819,1.9827
EURNZD,20260323,171100,1.9828,1.9834,1.9828,1.9833
EURNZD,20260323,171200,1.9832,1.9832,1.9829,1.9830
EURNZD,20260323,171300,1.9829,1.9829,1.9825,1.9828
EURNZD,20260323,171400,1.9829,1.9831,1.9829,1.9830
EURNZD,20260323,171500,1.9832,1.9832,1.9830,1.9830
EURNZD,20260323,171600,1.9831,1.9831,1.9826,1.9828
EURNZD,20260323,171700,1.9829,1.9829,1.9825,1.9825
EURNZD,20260323,171800,1.9826,1.9829,1.9826,1.9828
EURNZD,20260323,171900,1.9829,1.9831,1.9825,1.9825
EURNZD,20260323,172000,1.9826,1.9828,1.9825,1.9826
EURNZD,20260323,172100,1.9828,1.9829,1.9827,1.9829
EURNZD,20260323,172200,1.9833,1.9833,1.9831,1.9833
EURNZD,20260323,172300,1.9834,1.9837,1.9831,1.9834
EURNZD,20260323,172400,1.9833,1.9835,1.9831,1.9835
EURNZD,20260323,172500,1.9836,1.9836,1.9832,1.9833
EURNZD,20260323,172600,1.9832,1.9841,1.9832,1.9838
EURNZD,20260323,172700,1.9839,1.9839,1.9837,1.9839
EURNZD,20260323,172800,1.9840,1.9842,1.9839,1.9839
EURNZD,20260323,172900,1.9840,1.9841,1.9839,1.9840
EURNZD,20260323,173000,1.9839,1.9845,1.9839,1.9845
EURNZD,20260323,173100,1.9844,1.9845,1.9841,1.9843
EURNZD,20260323,173200,1.9842,1.9843,1.9837,1.9837
EURNZD,20260323,173300,1.9839,1.9839,1.9834,1.9837
EURNZD,20260323,173400,1.9836,1.9837,1.9835,1.9836
EURNZD,20260323,173500,1.9835,1.9835,1.9833,1.9833
EURNZD,20260323,173600,1.9830,1.9830,1.9828,1.9830
EURNZD,20260323,173700,1.9829,1.9829,1.9826,1.9826
EURNZD,20260323,173800,1.9827,1.9827,1.9823,1.9825
EURNZD,20260323,173900,1.9826,1.9828,1.9826,1.9828
EURNZD,20260323,174000,1.9829,1.9831,1.9828,1.9828
EURNZD,20260323,174100,1.9827,1.9827,1.9821,1.9822
EURNZD,20260323,174200,1.9821,1.9826,1.9821,1.9825
EURNZD,20260323,174300,1.9824,1.9827,1.9824,1.9825
EURNZD,20260323,174400,1.9824,1.9824,1.9821,1.9823
EURNZD,20260323,174500,1.9821,1.9826,1.9820,1.9824
EURNZD,20260323,174600,1.9825,1.9826,1.9820,1.9820
EURNZD,20260323,174700,1.9821,1.9826,1.9821,1.9826
EURNZD,20260323,174800,1.9825,1.9827,1.9823,1.9824
EURNZD,20260323,174900,1.9823,1.9826,1.9823,1.9823
EURNZD,20260323,175000,1.9824,1.9824,1.9819,1.9819
EURNZD,20260323,175100,1.9820,1.9820,1.9814,1.9814
EURNZD,20260323,175200,1.9815,1.9819,1.9815,1.9815
EURNZD,20260323,175300,1.9817,1.9817,1.9814,1.9815
EURNZD,20260323,175400,1.9814,1.9815,1.9812,1.9812
EURNZD,20260323,175500,1.9811,1.9811,1.9809,1.9810
EURNZD,20260323,175600,1.9809,1.9809,1.9807,1.9808
EURNZD,20260323,175700,1.9809,1.9809,1.9807,1.9807
EURNZD,20260323,175800,1.9806,1.9806,1.9805,1.9806
EURNZD,20260323,175900,1.9805,1.9808,1.9805,1.9807
EURNZD,20260323,180000,1.9806,1.9806,1.9805,1.9805
EURNZD,20260323,180100,1.9804,1.9804,1.9797,1.9797
EURNZD,20260323,180200,1.9798,1.9801,1.9796,1.9796
EURNZD,20260323,180300,1.9797,1.9800,1.9796,1.9800
EURNZD,20260323,180400,1.9801,1.9802,1.9798,1.9801
EURNZD,20260323,180500,1.9800,1.9803,1.9799,1.9803
EURNZD,20260323,180600,1.9804,1.9805,1.9803,1.9803
EURNZD,20260323,180700,1.9802,1.9804,1.9801,1.9803
EURNZD,20260323,180800,1.9802,1.9802,1.9798,1.9798
EURNZD,20260323,180900,1.9797,1.9799,1.9796,1.9797
EURNZD,20260323,181000,1.9796,1.9797,1.9794,1.9794
EURNZD,20260323,181100,1.9795,1.9795,1.9791,1.9792
EURNZD,20260323,181200,1.9793,1.9794,1.9791,1.9792
EURNZD,20260323,181300,1.9793,1.9793,1.9792,1.9793
EURNZD,20260323,181400,1.9794,1.9794,1.9793,1.9794
EURNZD,20260323,181500,1.9793,1.9798,1.9793,1.9798
EURNZD,20260323,181600,1.9800,1.9800,1.9798,1.9800
EURNZD,20260323,181700,1.9801,1.9803,1.9801,1.9802
EURNZD,20260323,181800,1.9803,1.9803,1.9798,1.9798
EURNZD,20260323,181900,1.9797,1.9797,1.9796,1.9796
EURNZD,20260323,182000,1.9795,1.9795,1.9793,1.9794
EURNZD,20260323,182100,1.9795,1.9799,1.9794,1.9799
EURNZD,20260323,182200,1.9798,1.9799,1.9798,1.9799
EURNZD,20260323,182300,1.9798,1.9798,1.9796,1.9797
EURNZD,20260323,182400,1.9796,1.9797,1.9795,1.9797
EURNZD,20260323,182500,1.9796,1.9798,1.9796,1.9798
EURNZD,20260323,182600,1.9800,1.9800,1.9794,1.9794
EURNZD,20260323,182700,1.9795,1.9797,1.9794,1.9795
EURNZD,20260323,182800,1.9796,1.9796,1.9795,1.9795
EURNZD,20260323,182900,1.9794,1.9797,1.9794,1.9796
EURNZD,20260323,183000,1.9797,1.9797,1.9795,1.9796
EURNZD,20260323,183100,1.9797,1.9797,1.9795,1.9796
EURNZD,20260323,183200,1.9795,1.9795,1.9793,1.9794
EURNZD,20260323,183300,1.9795,1.9796,1.9795,1.9796
EURNZD,20260323,183400,1.9795,1.9796,1.9785,1.9785
EURNZD,20260323,183500,1.9786,1.9787,1.9783,1.9783
EURNZD,20260323,183600,1.9784,1.9784,1.9772,1.9773
EURNZD,20260323,183700,1.9772,1.9775,1.9770,1.9770
EURNZD,20260323,183800,1.9769,1.9771,1.9768,1.9769
EURNZD,20260323,183900,1.9772,1.9774,1.9772,1.9774
EURNZD,20260323,184000,1.9775,1.9777,1.9775,1.9775
EURNZD,20260323,184100,1.9774,1.9780,1.9774,1.9780
EURNZD,20260323,184200,1.9779,1.9781,1.9779,1.9779
EURNZD,20260323,184300,1.9780,1.9780,1.9779,1.9780
EURNZD,20260323,184400,1.9779,1.9782,1.9779,1.9782
EURNZD,20260323,184500,1.9781,1.9781,1.9777,1.9778
EURNZD,20260323,184600,1.9779,1.9780,1.9779,1.9780
EURNZD,20260323,184700,1.9779,1.9779,1.9778,1.9779
EURNZD,20260323,184800,1.9780,1.9785,1.9780,1.9785
EURNZD,20260323,184900,1.9784,1.9784,1.9782,1.9784
EURNZD,20260323,185000,1.9783,1.9783,1.9780,1.9780
EURNZD,20260323,185100,1.9779,1.9780,1.9779,1.9779
EURNZD,20260323,185200,1.9780,1.9780,1.9779,1.9779
EURNZD,20260323,185300,1.9778,1.9779,1.9777,1.9777
EURNZD,20260323,185400,1.9778,1.9779,1.9775,1.9775
EURNZD,20260323,185500,1.9776,1.9776,1.9773,1.9773
EURNZD,20260323,185600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260323,185700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260323,185800,1.9773,1.9773,1.9769,1.9769
EURNZD,20260323,185900,1.9770,1.9770,1.9769,1.9770
EURNZD,20260323,190000,1.9771,1.9773,1.9770,1.9772
EURNZD,20260323,190100,1.9773,1.9776,1.9773,1.9775
EURNZD,20260323,190200,1.9776,1.9778,1.9776,1.9778
EURNZD,20260323,190300,1.9779,1.9779,1.9776,1.9778
EURNZD,20260323,190400,1.9777,1.9777,1.9776,1.9776
EURNZD,20260323,190500,1.9777,1.9777,1.9775,1.9776
EURNZD,20260323,190600,1.9775,1.9777,1.9775,1.9777
EURNZD,20260323,190700,1.9776,1.9777,1.9776,1.9777
EURNZD,20260323,190800,1.9776,1.9784,1.9776,1.9780
EURNZD,20260323,190900,1.9781,1.9782,1.9778,1.9782
EURNZD,20260323,191000,1.9780,1.9781,1.9779,1.9779
EURNZD,20260323,191100,1.9778,1.9781,1.9777,1.9779
EURNZD,20260323,191200,1.9780,1.9784,1.9780,1.9782
EURNZD,20260323,191300,1.9783,1.9784,1.9783,1.9784
EURNZD,20260323,191400,1.9785,1.9786,1.9781,1.9783
EURNZD,20260323,191500,1.9782,1.9785,1.9781,1.9785
EURNZD,20260323,191600,1.9786,1.9789,1.9786,1.9788
EURNZD,20260323,191700,1.9790,1.9793,1.9790,1.9793
EURNZD,20260323,191800,1.9794,1.9794,1.9793,1.9794
EURNZD,20260323,191900,1.9793,1.9793,1.9790,1.9790
EURNZD,20260323,192000,1.9791,1.9793,1.9791,1.9793
EURNZD,20260323,192100,1.9792,1.9792,1.9791,1.9791
EURNZD,20260323,192200,1.9792,1.9792,1.9791,1.9792
EURNZD,20260323,192300,1.9791,1.9795,1.9791,1.9795
EURNZD,20260323,192400,1.9794,1.9796,1.9794,1.9795
EURNZD,20260323,192500,1.9794,1.9794,1.9793,1.9793
EURNZD,20260323,192600,1.9794,1.9794,1.9792,1.9793
EURNZD,20260323,192700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260323,192800,1.9791,1.9793,1.9791,1.9793
EURNZD,20260323,192900,1.9794,1.9796,1.9794,1.9796
EURNZD,20260323,193000,1.9797,1.9799,1.9797,1.9799
EURNZD,20260323,193100,1.9798,1.9798,1.9792,1.9792
EURNZD,20260323,193200,1.9793,1.9794,1.9793,1.9793
EURNZD,20260323,193300,1.9792,1.9794,1.9792,1.9794
EURNZD,20260323,193400,1.9793,1.9793,1.9789,1.9789
EURNZD,20260323,193500,1.9790,1.9790,1.9784,1.9785
EURNZD,20260323,193600,1.9784,1.9784,1.9780,1.9783
EURNZD,20260323,193700,1.9782,1.9782,1.9779,1.9779
EURNZD,20260323,193800,1.9780,1.9782,1.9776,1.9776
EURNZD,20260323,193900,1.9777,1.9778,1.9777,1.9778
EURNZD,20260323,194000,1.9779,1.9788,1.9778,1.9778
EURNZD,20260323,194100,1.9779,1.9780,1.9778,1.9778
EURNZD,20260323,194200,1.9779,1.9780,1.9779,1.9780
EURNZD,20260323,194300,1.9781,1.9782,1.9780,1.9781
EURNZD,20260323,194400,1.9780,1.9781,1.9778,1.9778
EURNZD,20260323,194500,1.9779,1.9782,1.9779,1.9781
EURNZD,20260323,194600,1.9780,1.9783,1.9780,1.9782
EURNZD,20260323,194700,1.9781,1.9785,1.9781,1.9785
EURNZD,20260323,194800,1.9784,1.9784,1.9783,1.9784
EURNZD,20260323,194900,1.9783,1.9783,1.9781,1.9783
EURNZD,20260323,195000,1.9784,1.9784,1.9781,1.9781
EURNZD,20260323,195100,1.9780,1.9781,1.9779,1.9781
EURNZD,20260323,195200,1.9783,1.9785,1.9780,1.9780
EURNZD,20260323,195300,1.9781,1.9782,1.9781,1.9782
EURNZD,20260323,195400,1.9783,1.9786,1.9782,1.9785
EURNZD,20260323,195500,1.9784,1.9789,1.9784,1.9786
EURNZD,20260323,195600,1.9785,1.9785,1.9783,1.9784
EURNZD,20260323,195700,1.9785,1.9786,1.9784,1.9786
EURNZD,20260323,195800,1.9785,1.9788,1.9785,1.9787
EURNZD,20260323,195900,1.9788,1.9789,1.9788,1.9789
EURNZD,20260323,200000,1.9788,1.9791,1.9787,1.9791
EURNZD,20260323,200100,1.9790,1.9791,1.9788,1.9788
EURNZD,20260323,200200,1.9789,1.9789,1.9784,1.9784
EURNZD,20260323,200300,1.9786,1.9786,1.9785,1.9785
EURNZD,20260323,200400,1.9783,1.9783,1.9780,1.9782
EURNZD,20260323,200500,1.9783,1.9783,1.9780,1.9781
EURNZD,20260323,200600,1.9782,1.9783,1.9782,1.9783
EURNZD,20260323,200700,1.9784,1.9784,1.9782,1.9783
EURNZD,20260323,200800,1.9784,1.9784,1.9782,1.9782
EURNZD,20260323,200900,1.9783,1.9783,1.9782,1.9783
EURNZD,20260323,201000,1.9784,1.9784,1.9783,1.9783
EURNZD,20260323,201100,1.9782,1.9786,1.9782,1.9786
EURNZD,20260323,201200,1.9787,1.9787,1.9784,1.9784
EURNZD,20260323,201300,1.9785,1.9786,1.9785,1.9786
EURNZD,20260323,201400,1.9785,1.9786,1.9785,1.9785
EURNZD,20260323,201500,1.9786,1.9787,1.9785,1.9787
EURNZD,20260323,201600,1.9786,1.9786,1.9785,1.9785
EURNZD,20260323,201700,1.9786,1.9787,1.9786,1.9787
EURNZD,20260323,201800,1.9786,1.9786,1.9783,1.9784
EURNZD,20260323,201900,1.9785,1.9785,1.9784,1.9784
EURNZD,20260323,202000,1.9784,1.9785,1.9784,1.9785
EURNZD,20260323,202100,1.9784,1.9785,1.9783,1.9784
EURNZD,20260323,202200,1.9785,1.9786,1.9784,1.9786
EURNZD,20260323,202300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260323,202400,1.9787,1.9789,1.9786,1.9789
EURNZD,20260323,202500,1.9790,1.9791,1.9789,1.9791
EURNZD,20260323,202600,1.9790,1.9791,1.9789,1.9790
EURNZD,20260323,202700,1.9791,1.9794,1.9790,1.9793
EURNZD,20260323,202800,1.9792,1.9792,1.9791,1.9792
EURNZD,20260323,202900,1.9793,1.9794,1.9792,1.9792
EURNZD,20260323,203000,1.9791,1.9793,1.9791,1.9793
EURNZD,20260323,203100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260323,203200,1.9794,1.9796,1.9794,1.9794
EURNZD,20260323,203300,1.9793,1.9795,1.9793,1.9795
EURNZD,20260323,203400,1.9794,1.9794,1.9794,1.9794
EURNZD,20260323,203500,1.9795,1.9795,1.9793,1.9795
EURNZD,20260323,203600,1.9794,1.9796,1.9794,1.9796
EURNZD,20260323,203700,1.9797,1.9798,1.9797,1.9797
EURNZD,20260323,203800,1.9798,1.9799,1.9797,1.9799
EURNZD,20260323,203900,1.9798,1.9798,1.9796,1.9796
EURNZD,20260323,204000,1.9795,1.9795,1.9794,1.9794
EURNZD,20260323,204100,1.9795,1.9795,1.9794,1.9794
EURNZD,20260323,204200,1.9795,1.9795,1.9794,1.9794
EURNZD,20260323,204300,1.9795,1.9798,1.9795,1.9798
EURNZD,20260323,204400,1.9797,1.9797,1.9797,1.9797
EURNZD,20260323,204500,1.9796,1.9797,1.9795,1.9797
EURNZD,20260323,204600,1.9794,1.9794,1.9791,1.9792
EURNZD,20260323,204700,1.9793,1.9793,1.9790,1.9791
EURNZD,20260323,204800,1.9793,1.9794,1.9793,1.9793
EURNZD,20260323,204900,1.9794,1.9795,1.9794,1.9794
EURNZD,20260323,205000,1.9794,1.9794,1.9794,1.9794
EURNZD,20260323,205100,1.9795,1.9797,1.9795,1.9797
EURNZD,20260323,205200,1.9796,1.9796,1.9794,1.9796
EURNZD,20260323,205300,1.9797,1.9797,1.9795,1.9795
EURNZD,20260323,205400,1.9796,1.9796,1.9793,1.9794
EURNZD,20260323,205500,1.9793,1.9793,1.9792,1.9793
EURNZD,20260323,205600,1.9792,1.9795,1.9792,1.9795
EURNZD,20260323,205700,1.9796,1.9796,1.9795,1.9795
EURNZD,20260323,205800,1.9794,1.9797,1.9794,1.9795
EURNZD,20260323,205900,1.9796,1.9796,1.9794,1.9795
EURNZD,20260323,210000,1.9796,1.9796,1.9795,1.9795
EURNZD,20260323,210100,1.9794,1.9796,1.9794,1.9796
EURNZD,20260323,210200,1.9797,1.9798,1.9797,1.9798
EURNZD,20260323,210300,1.9797,1.9797,1.9794,1.9794
EURNZD,20260323,210400,1.9795,1.9800,1.9795,1.9800
EURNZD,20260323,210500,1.9802,1.9807,1.9802,1.9807
EURNZD,20260323,210600,1.9808,1.9810,1.9808,1.9810
EURNZD,20260323,210700,1.9811,1.9811,1.9810,1.9810
EURNZD,20260323,210800,1.9811,1.9811,1.9809,1.9809
EURNZD,20260323,210900,1.9810,1.9811,1.9810,1.9811
EURNZD,20260323,211000,1.9810,1.9810,1.9806,1.9806
EURNZD,20260323,211100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260323,211200,1.9805,1.9807,1.9805,1.9807
EURNZD,20260323,211300,1.9808,1.9808,1.9808,1.9808
EURNZD,20260323,211400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260323,211500,1.9809,1.9813,1.9809,1.9813
EURNZD,20260323,211600,1.9812,1.9812,1.9811,1.9812
EURNZD,20260323,211700,1.9813,1.9813,1.9812,1.9812
EURNZD,20260323,211800,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,211900,1.9813,1.9814,1.9813,1.9814
EURNZD,20260323,212000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260323,212100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260323,212200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260323,212300,1.9816,1.9816,1.9812,1.9816
EURNZD,20260323,212400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260323,212500,1.9817,1.9818,1.9817,1.9818
EURNZD,20260323,212600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,212700,1.9820,1.9821,1.9820,1.9820
EURNZD,20260323,212800,1.9820,1.9821,1.9820,1.9821
EURNZD,20260323,212900,1.9822,1.9823,1.9822,1.9822
EURNZD,20260323,213000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260323,213100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260323,213200,1.9825,1.9827,1.9825,1.9826
EURNZD,20260323,213300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260323,213400,1.9826,1.9826,1.9824,1.9824
EURNZD,20260323,213500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260323,213600,1.9823,1.9824,1.9823,1.9823
EURNZD,20260323,213700,1.9824,1.9825,1.9824,1.9825
EURNZD,20260323,213800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260323,213900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260323,214000,1.9824,1.9824,1.9824,1.9824
EURNZD,20260323,214100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260323,214200,1.9822,1.9823,1.9822,1.9823
EURNZD,20260323,214300,1.9823,1.9823,1.9820,1.9820
EURNZD,20260323,214400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260323,214500,1.9822,1.9822,1.9821,1.9821
EURNZD,20260323,214600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260323,214700,1.9820,1.9820,1.9818,1.9818
EURNZD,20260323,214800,1.9814,1.9814,1.9813,1.9813
EURNZD,20260323,214900,1.9813,1.9813,1.9811,1.9811
EURNZD,20260323,215000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260323,215100,1.9810,1.9812,1.9810,1.9811
EURNZD,20260323,215200,1.9812,1.9812,1.9811,1.9811
EURNZD,20260323,215300,1.9812,1.9816,1.9812,1.9816
EURNZD,20260323,215400,1.9815,1.9815,1.9814,1.9814
EURNZD,20260323,215500,1.9813,1.9813,1.9811,1.9811
EURNZD,20260323,215600,1.9810,1.9811,1.9809,1.9811
EURNZD,20260323,215700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,215800,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,215900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260323,220000,1.9814,1.9819,1.9814,1.9819
EURNZD,20260323,220100,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,220200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,220300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,220400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,220500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260323,220600,1.9822,1.9834,1.9817,1.9834
EURNZD,20260323,220700,1.9831,1.9832,1.9831,1.9832
EURNZD,20260323,220800,1.9832,1.9832,1.9825,1.9826
EURNZD,20260323,220900,1.9825,1.9825,1.9816,1.9816
EURNZD,20260323,221000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260323,221100,1.9815,1.9821,1.9815,1.9821
EURNZD,20260323,221200,1.9819,1.9819,1.9815,1.9815
EURNZD,20260323,221300,1.9814,1.9814,1.9802,1.9802
EURNZD,20260323,221400,1.9800,1.9800,1.9794,1.9794
EURNZD,20260323,221500,1.9796,1.9796,1.9780,1.9786
EURNZD,20260323,221600,1.9803,1.9808,1.9803,1.9808
EURNZD,20260323,221700,1.9808,1.9811,1.9808,1.9811
EURNZD,20260323,221800,1.9812,1.9839,1.9812,1.9819
EURNZD,20260323,221900,1.9818,1.9826,1.9818,1.9826
EURNZD,20260323,222000,1.9824,1.9826,1.9823,1.9826
EURNZD,20260323,222100,1.9829,1.9833,1.9828,1.9828
EURNZD,20260323,222200,1.9827,1.9833,1.9827,1.9831
EURNZD,20260323,222300,1.9832,1.9836,1.9832,1.9834
EURNZD,20260323,222400,1.9835,1.9836,1.9835,1.9836
EURNZD,20260323,222500,1.9835,1.9836,1.9834,1.9836
EURNZD,20260323,222600,1.9835,1.9837,1.9835,1.9837
EURNZD,20260323,222700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260323,222800,1.9836,1.9836,1.9831,1.9831
EURNZD,20260323,222900,1.9831,1.9834,1.9831,1.9834
EURNZD,20260323,223000,1.9831,1.9831,1.9828,1.9828
EURNZD,20260323,223100,1.9831,1.9831,1.9812,1.9812
EURNZD,20260323,223200,1.9809,1.9809,1.9793,1.9794
EURNZD,20260323,223300,1.9796,1.9806,1.9790,1.9806
EURNZD,20260323,223400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260323,223500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260323,223600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,223700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,223800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,223900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260323,224000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260323,224100,1.9810,1.9811,1.9810,1.9811
EURNZD,20260323,224200,1.9811,1.9814,1.9811,1.9814
EURNZD,20260323,224300,1.9815,1.9816,1.9815,1.9816
EURNZD,20260323,224400,1.9817,1.9829,1.9817,1.9829
EURNZD,20260323,224500,1.9828,1.9836,1.9828,1.9835
EURNZD,20260323,224600,1.9834,1.9840,1.9834,1.9840
EURNZD,20260323,224700,1.9841,1.9841,1.9838,1.9839
EURNZD,20260323,224800,1.9840,1.9840,1.9838,1.9838
EURNZD,20260323,224900,1.9837,1.9837,1.9836,1.9836
EURNZD,20260323,225000,1.9835,1.9836,1.9833,1.9833
EURNZD,20260323,225100,1.9832,1.9832,1.9814,1.9814
EURNZD,20260323,225200,1.9813,1.9813,1.9810,1.9812
EURNZD,20260323,225300,1.9813,1.9813,1.9808,1.9808
EURNZD,20260323,225400,1.9807,1.9814,1.9807,1.9814
EURNZD,20260323,225500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260323,225600,1.9816,1.9817,1.9816,1.9817
EURNZD,20260323,225700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260323,225800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260323,225900,1.9823,1.9831,1.9823,1.9831
EURNZD,20260323,230000,1.9833,1.9840,1.9832,1.9836
EURNZD,20260323,230100,1.9835,1.9835,1.9830,1.9830
EURNZD,20260323,230200,1.9829,1.9829,1.9824,1.9824
EURNZD,20260323,230300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260323,230400,1.9822,1.9822,1.9818,1.9819
EURNZD,20260323,230500,1.9822,1.9825,1.9822,1.9825
EURNZD,20260323,230600,1.9824,1.9826,1.9824,1.9826
EURNZD,20260323,230700,1.9825,1.9827,1.9825,1.9826
EURNZD,20260323,230800,1.9824,1.9824,1.9818,1.9819
EURNZD,20260323,230900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260323,231000,1.9817,1.9817,1.9813,1.9816
EURNZD,20260323,231100,1.9818,1.9822,1.9818,1.9820
EURNZD,20260323,231200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260323,231300,1.9822,1.9823,1.9822,1.9823
EURNZD,20260323,231400,1.9822,1.9822,1.9820,1.9820
EURNZD,20260323,231500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,231600,1.9819,1.9819,1.9816,1.9816
EURNZD,20260323,231700,1.9817,1.9818,1.9817,1.9818
EURNZD,20260323,231800,1.9817,1.9818,1.9817,1.9818
EURNZD,20260323,231900,1.9817,1.9819,1.9817,1.9819
EURNZD,20260323,232000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260323,232100,1.9817,1.9818,1.9817,1.9818
EURNZD,20260323,232200,1.9819,1.9820,1.9819,1.9819
EURNZD,20260323,232300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260323,232400,1.9819,1.9819,1.9817,1.9817
EURNZD,20260323,232500,1.9816,1.9816,1.9814,1.9814
EURNZD,20260323,232600,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,232700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,232800,1.9812,1.9812,1.9812,1.9812
EURNZD,20260323,232900,1.9812,1.9813,1.9812,1.9813
EURNZD,20260323,233000,1.9812,1.9812,1.9811,1.9811
EURNZD,20260323,233100,1.9810,1.9810,1.9809,1.9810
EURNZD,20260323,233200,1.9810,1.9810,1.9808,1.9808
EURNZD,20260323,233300,1.9809,1.9810,1.9809,1.9810
EURNZD,20260323,233400,1.9811,1.9811,1.9809,1.9809
EURNZD,20260323,233500,1.9810,1.9811,1.9810,1.9811
EURNZD,20260323,233600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260323,233700,1.9810,1.9810,1.9807,1.9808
EURNZD,20260323,233800,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,233900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260323,234000,1.9808,1.9808,1.9807,1.9808
EURNZD,20260323,234100,1.9809,1.9809,1.9809,1.9809
EURNZD,20260323,234200,1.9807,1.9807,1.9806,1.9806
EURNZD,20260323,234300,1.9805,1.9805,1.9804,1.9804
EURNZD,20260323,234400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260323,234500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260323,234600,1.9805,1.9805,1.9804,1.9804
EURNZD,20260323,234700,1.9803,1.9803,1.9801,1.9801
EURNZD,20260323,234800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260323,234900,1.9803,1.9803,1.9801,1.9801
EURNZD,20260323,235000,1.9801,1.9801,1.9801,1.9801
EURNZD,20260323,235100,1.9802,1.9802,1.9801,1.9801
EURNZD,20260323,235200,1.9800,1.9801,1.9800,1.9801
EURNZD,20260323,235300,1.9800,1.9800,1.9795,1.9797
EURNZD,20260323,235400,1.9796,1.9800,1.9796,1.9800
EURNZD,20260323,235500,1.9801,1.9801,1.9799,1.9800
EURNZD,20260323,235600,1.9801,1.9804,1.9801,1.9804
EURNZD,20260323,235700,1.9805,1.9807,1.9805,1.9807
EURNZD,20260323,235800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260323,235900,1.9806,1.9806,1.9805,1.9805
EURNZD,20260324,000000,1.9805,1.9805,1.9804,1.9804
EURSGD,20260323,000100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,000200,1.4815,1.4816,1.4815,1.4816
EURSGD,20260323,000300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,000400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,000500,1.4814,1.4816,1.4814,1.4816
EURSGD,20260323,000600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260323,000700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260323,000800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,000900,1.4815,1.4816,1.4815,1.4815
EURSGD,20260323,001000,1.4816,1.4816,1.4815,1.4816
EURSGD,20260323,001100,1.4815,1.4816,1.4814,1.4816
EURSGD,20260323,001200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260323,001300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,001400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,001500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,001600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,001700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,001800,1.4815,1.4816,1.4814,1.4815
EURSGD,20260323,001900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,002000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260323,002100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,002200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260323,002300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260323,002400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260323,002500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260323,002600,1.4818,1.4818,1.4817,1.4817
EURSGD,20260323,002700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260323,002800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,002900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260323,003000,1.4818,1.4818,1.4816,1.4816
EURSGD,20260323,003100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260323,003200,1.4816,1.4817,1.4816,1.4816
EURSGD,20260323,003300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260323,003400,1.4815,1.4815,1.4814,1.4815
EURSGD,20260323,003500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,003600,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,003700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,003800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,003900,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,004000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,004100,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,004200,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,004300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,004400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,004500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,004600,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,004700,1.4812,1.4813,1.4812,1.4812
EURSGD,20260323,004800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,004900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260323,005000,1.4813,1.4814,1.4813,1.4814
EURSGD,20260323,005100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,005200,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,005300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,005400,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,005500,1.4813,1.4814,1.4813,1.4813
EURSGD,20260323,005600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,005700,1.4812,1.4813,1.4812,1.4813
EURSGD,20260323,005800,1.4812,1.4813,1.4812,1.4812
EURSGD,20260323,005900,1.4813,1.4813,1.4813,1.4813
EURSGD,20260323,010000,1.4813,1.4814,1.4813,1.4813
EURSGD,20260323,010100,1.4813,1.4813,1.4811,1.4811
EURSGD,20260323,010200,1.4810,1.4811,1.4810,1.4810
EURSGD,20260323,010300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,010400,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,010500,1.4810,1.4811,1.4809,1.4810
EURSGD,20260323,010600,1.4809,1.4810,1.4809,1.4809
EURSGD,20260323,010700,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,010800,1.4810,1.4810,1.4809,1.4810
EURSGD,20260323,010900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,011000,1.4811,1.4812,1.4811,1.4811
EURSGD,20260323,011100,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,011200,1.4812,1.4813,1.4811,1.4811
EURSGD,20260323,011300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,011400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260323,011500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,011600,1.4811,1.4811,1.4808,1.4809
EURSGD,20260323,011700,1.4810,1.4810,1.4809,1.4810
EURSGD,20260323,011800,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,011900,1.4811,1.4811,1.4810,1.4811
EURSGD,20260323,012000,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,012100,1.4811,1.4812,1.4811,1.4812
EURSGD,20260323,012200,1.4813,1.4813,1.4812,1.4812
EURSGD,20260323,012300,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,012400,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,012500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,012600,1.4811,1.4811,1.4810,1.4811
EURSGD,20260323,012700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,012800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,012900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,013000,1.4811,1.4811,1.4810,1.4811
EURSGD,20260323,013100,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,013200,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,013300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,013400,1.4810,1.4810,1.4809,1.4810
EURSGD,20260323,013500,1.4809,1.4811,1.4809,1.4810
EURSGD,20260323,013600,1.4809,1.4810,1.4808,1.4808
EURSGD,20260323,013700,1.4807,1.4807,1.4805,1.4805
EURSGD,20260323,013800,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,013900,1.4806,1.4808,1.4806,1.4808
EURSGD,20260323,014000,1.4807,1.4807,1.4806,1.4806
EURSGD,20260323,014100,1.4805,1.4805,1.4804,1.4804
EURSGD,20260323,014200,1.4805,1.4805,1.4805,1.4805
EURSGD,20260323,014300,1.4804,1.4805,1.4804,1.4804
EURSGD,20260323,014400,1.4805,1.4805,1.4803,1.4803
EURSGD,20260323,014500,1.4804,1.4804,1.4802,1.4802
EURSGD,20260323,014600,1.4803,1.4804,1.4803,1.4804
EURSGD,20260323,014700,1.4804,1.4804,1.4804,1.4804
EURSGD,20260323,014800,1.4805,1.4805,1.4805,1.4805
EURSGD,20260323,014900,1.4804,1.4805,1.4803,1.4803
EURSGD,20260323,015000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260323,015100,1.4804,1.4805,1.4804,1.4805
EURSGD,20260323,015200,1.4804,1.4805,1.4803,1.4803
EURSGD,20260323,015300,1.4804,1.4804,1.4802,1.4802
EURSGD,20260323,015400,1.4803,1.4803,1.4802,1.4803
EURSGD,20260323,015500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,015600,1.4802,1.4803,1.4802,1.4802
EURSGD,20260323,015700,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,015800,1.4802,1.4803,1.4802,1.4803
EURSGD,20260323,015900,1.4804,1.4805,1.4803,1.4804
EURSGD,20260323,020000,1.4803,1.4804,1.4803,1.4804
EURSGD,20260323,020100,1.4803,1.4805,1.4803,1.4805
EURSGD,20260323,020200,1.4806,1.4807,1.4806,1.4806
EURSGD,20260323,020300,1.4805,1.4806,1.4805,1.4806
EURSGD,20260323,020400,1.4807,1.4807,1.4806,1.4807
EURSGD,20260323,020500,1.4808,1.4810,1.4808,1.4810
EURSGD,20260323,020600,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,020700,1.4810,1.4811,1.4810,1.4810
EURSGD,20260323,020800,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,020900,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,021000,1.4812,1.4813,1.4811,1.4812
EURSGD,20260323,021100,1.4812,1.4813,1.4812,1.4813
EURSGD,20260323,021200,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,021300,1.4815,1.4815,1.4814,1.4815
EURSGD,20260323,021400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,021500,1.4816,1.4816,1.4815,1.4816
EURSGD,20260323,021600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260323,021700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260323,021800,1.4816,1.4817,1.4816,1.4817
EURSGD,20260323,021900,1.4818,1.4818,1.4817,1.4818
EURSGD,20260323,022000,1.4817,1.4818,1.4816,1.4818
EURSGD,20260323,022100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260323,022200,1.4817,1.4817,1.4816,1.4817
EURSGD,20260323,022300,1.4816,1.4817,1.4816,1.4817
EURSGD,20260323,022400,1.4816,1.4817,1.4816,1.4816
EURSGD,20260323,022500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,022600,1.4816,1.4816,1.4814,1.4815
EURSGD,20260323,022700,1.4814,1.4815,1.4814,1.4815
EURSGD,20260323,022800,1.4814,1.4815,1.4814,1.4815
EURSGD,20260323,022900,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,023000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,023100,1.4816,1.4817,1.4815,1.4817
EURSGD,20260323,023200,1.4816,1.4818,1.4816,1.4818
EURSGD,20260323,023300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260323,023400,1.4815,1.4816,1.4815,1.4815
EURSGD,20260323,023500,1.4814,1.4816,1.4814,1.4815
EURSGD,20260323,023600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260323,023700,1.4816,1.4816,1.4815,1.4815
EURSGD,20260323,023800,1.4816,1.4819,1.4816,1.4819
EURSGD,20260323,023900,1.4818,1.4818,1.4816,1.4816
EURSGD,20260323,024000,1.4817,1.4818,1.4816,1.4816
EURSGD,20260323,024100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,024200,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,024300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260323,024400,1.4815,1.4817,1.4815,1.4817
EURSGD,20260323,024500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,024600,1.4816,1.4816,1.4815,1.4815
EURSGD,20260323,024700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260323,024800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,024900,1.4816,1.4816,1.4815,1.4816
EURSGD,20260323,025000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,025100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260323,025200,1.4815,1.4816,1.4814,1.4814
EURSGD,20260323,025300,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,025400,1.4813,1.4814,1.4813,1.4814
EURSGD,20260323,025500,1.4814,1.4814,1.4814,1.4814
EURSGD,20260323,025600,1.4813,1.4814,1.4813,1.4814
EURSGD,20260323,025700,1.4814,1.4814,1.4813,1.4813
EURSGD,20260323,025800,1.4812,1.4813,1.4812,1.4813
EURSGD,20260323,025900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260323,030000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260323,030100,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,030200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,030300,1.4812,1.4812,1.4812,1.4812
EURSGD,20260323,030400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260323,030500,1.4811,1.4812,1.4811,1.4811
EURSGD,20260323,030600,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,030700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,030800,1.4810,1.4812,1.4810,1.4812
EURSGD,20260323,030900,1.4811,1.4811,1.4809,1.4809
EURSGD,20260323,031000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,031100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,031200,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,031300,1.4807,1.4807,1.4806,1.4807
EURSGD,20260323,031400,1.4807,1.4807,1.4806,1.4806
EURSGD,20260323,031500,1.4807,1.4808,1.4806,1.4808
EURSGD,20260323,031600,1.4809,1.4810,1.4809,1.4809
EURSGD,20260323,031700,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,031800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,031900,1.4809,1.4811,1.4809,1.4811
EURSGD,20260323,032000,1.4812,1.4812,1.4811,1.4812
EURSGD,20260323,032100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260323,032200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260323,032300,1.4811,1.4812,1.4811,1.4811
EURSGD,20260323,032400,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,032500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,032600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,032700,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,032800,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,032900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,033000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,033100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,033200,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,033300,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,033400,1.4811,1.4811,1.4809,1.4809
EURSGD,20260323,033500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,033600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,033700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,033800,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,033900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,034000,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,034100,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,034200,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,034300,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,034400,1.4811,1.4812,1.4811,1.4812
EURSGD,20260323,034500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260323,034600,1.4811,1.4812,1.4811,1.4811
EURSGD,20260323,034700,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,034800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,034900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,035000,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,035100,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,035200,1.4811,1.4811,1.4811,1.4811
EURSGD,20260323,035300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,035400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,035500,1.4809,1.4811,1.4809,1.4811
EURSGD,20260323,035600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,035700,1.4811,1.4811,1.4809,1.4809
EURSGD,20260323,035800,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,035900,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,040000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,040100,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,040200,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,040300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,040400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,040500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,040600,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,040700,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,040800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,040900,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,041000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,041100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,041200,1.4808,1.4808,1.4807,1.4807
EURSGD,20260323,041300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,041400,1.4807,1.4808,1.4807,1.4808
EURSGD,20260323,041500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,041600,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,041700,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,041800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,041900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,042000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,042100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,042200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,042300,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,042400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,042500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,042600,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,042700,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,042800,1.4810,1.4811,1.4810,1.4810
EURSGD,20260323,042900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,043000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,043100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,043200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,043300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,043400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,043500,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,043600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,043700,1.4808,1.4808,1.4807,1.4807
EURSGD,20260323,043800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,043900,1.4808,1.4808,1.4807,1.4807
EURSGD,20260323,044000,1.4806,1.4808,1.4806,1.4808
EURSGD,20260323,044100,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,044200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,044300,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,044400,1.4811,1.4811,1.4810,1.4810
EURSGD,20260323,044500,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,044600,1.4810,1.4810,1.4808,1.4808
EURSGD,20260323,044700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,044800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,044900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045100,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,045200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,045600,1.4810,1.4811,1.4810,1.4810
EURSGD,20260323,045700,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,045800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,045900,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,050000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,050100,1.4808,1.4809,1.4808,1.4808
EURSGD,20260323,050200,1.4809,1.4810,1.4809,1.4809
EURSGD,20260323,050300,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,050400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,050500,1.4808,1.4808,1.4807,1.4807
EURSGD,20260323,050600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,050700,1.4808,1.4809,1.4808,1.4808
EURSGD,20260323,050800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,050900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051000,1.4809,1.4810,1.4809,1.4810
EURSGD,20260323,051100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,051600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,051800,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,051900,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,052000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,052100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,052200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,052300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,052400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,052500,1.4808,1.4809,1.4808,1.4809
EURSGD,20260323,052600,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,052700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,052800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,052900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,053000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,053100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,053200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,053300,1.4806,1.4806,1.4805,1.4806
EURSGD,20260323,053400,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,053500,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,053600,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,053700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,053800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,053900,1.4806,1.4806,1.4805,1.4806
EURSGD,20260323,054000,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,054100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,054200,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,054300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,054400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,054500,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,054600,1.4806,1.4807,1.4806,1.4807
EURSGD,20260323,054700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,054800,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,054900,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,055000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,055100,1.4806,1.4807,1.4806,1.4807
EURSGD,20260323,055200,1.4807,1.4808,1.4807,1.4808
EURSGD,20260323,055300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,055400,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,055500,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,055600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,055700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,055800,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,055900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060000,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060100,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,060200,1.4807,1.4808,1.4807,1.4808
EURSGD,20260323,060300,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060500,1.4807,1.4808,1.4807,1.4807
EURSGD,20260323,060600,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060700,1.4808,1.4808,1.4808,1.4808
EURSGD,20260323,060800,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,060900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,061000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,061100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,061200,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,061300,1.4810,1.4810,1.4810,1.4810
EURSGD,20260323,061400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,061500,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,061600,1.4809,1.4809,1.4808,1.4808
EURSGD,20260323,061700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,061800,1.4807,1.4807,1.4806,1.4806
EURSGD,20260323,061900,1.4806,1.4806,1.4806,1.4806
EURSGD,20260323,062000,1.4805,1.4805,1.4804,1.4804
EURSGD,20260323,062100,1.4804,1.4804,1.4804,1.4804
EURSGD,20260323,062200,1.4803,1.4803,1.4802,1.4803
EURSGD,20260323,062300,1.4804,1.4804,1.4804,1.4804
EURSGD,20260323,062400,1.4805,1.4806,1.4804,1.4804
EURSGD,20260323,062500,1.4805,1.4805,1.4805,1.4805
EURSGD,20260323,062600,1.4805,1.4805,1.4805,1.4805
EURSGD,20260323,062700,1.4805,1.4805,1.4804,1.4804
EURSGD,20260323,062800,1.4804,1.4804,1.4803,1.4803
EURSGD,20260323,062900,1.4803,1.4803,1.4803,1.4803
EURSGD,20260323,063000,1.4804,1.4804,1.4804,1.4804
EURSGD,20260323,063100,1.4803,1.4803,1.4802,1.4802
EURSGD,20260323,063200,1.4803,1.4803,1.4802,1.4803
EURSGD,20260323,063300,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,063400,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,063500,1.4801,1.4801,1.4800,1.4800
EURSGD,20260323,063600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260323,063700,1.4802,1.4802,1.4801,1.4801
EURSGD,20260323,063800,1.4800,1.4800,1.4799,1.4800
EURSGD,20260323,063900,1.4801,1.4802,1.4801,1.4802
EURSGD,20260323,064000,1.4801,1.4801,1.4800,1.4800
EURSGD,20260323,064100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,064200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,064300,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,064400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,064500,1.4800,1.4800,1.4799,1.4800
EURSGD,20260323,064600,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,064700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,064800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,064900,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,065000,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,065100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,065200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,065300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,065400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260323,065500,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,065600,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,065700,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,065800,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,065900,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,070000,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,070100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,070200,1.4798,1.4798,1.4796,1.4796
EURSGD,20260323,070300,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,070400,1.4795,1.4796,1.4795,1.4796
EURSGD,20260323,070500,1.4795,1.4796,1.4795,1.4795
EURSGD,20260323,070600,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,070700,1.4795,1.4797,1.4795,1.4796
EURSGD,20260323,070800,1.4795,1.4796,1.4795,1.4796
EURSGD,20260323,070900,1.4797,1.4797,1.4796,1.4796
EURSGD,20260323,071000,1.4795,1.4795,1.4793,1.4793
EURSGD,20260323,071100,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,071200,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,071300,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,071400,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,071500,1.4791,1.4794,1.4791,1.4794
EURSGD,20260323,071600,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,071700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,071800,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,071900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,072000,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,072100,1.4792,1.4792,1.4790,1.4791
EURSGD,20260323,072200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,072300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,072400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,072500,1.4792,1.4792,1.4791,1.4792
EURSGD,20260323,072600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,072700,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,072800,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,072900,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,073000,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,073100,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,073200,1.4791,1.4793,1.4791,1.4792
EURSGD,20260323,073300,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,073400,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,073500,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,073600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,073700,1.4791,1.4793,1.4791,1.4792
EURSGD,20260323,073800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,073900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,074000,1.4794,1.4794,1.4792,1.4792
EURSGD,20260323,074100,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,074200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,074300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,074400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,074500,1.4790,1.4791,1.4790,1.4790
EURSGD,20260323,074600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,074700,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,074800,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,074900,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,075000,1.4790,1.4792,1.4790,1.4791
EURSGD,20260323,075100,1.4791,1.4791,1.4790,1.4791
EURSGD,20260323,075200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,075300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260323,075400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,075500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,075600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,075700,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,075800,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,075900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,080000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,080100,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,080200,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,080300,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,080400,1.4795,1.4795,1.4794,1.4795
EURSGD,20260323,080500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,080600,1.4796,1.4796,1.4795,1.4796
EURSGD,20260323,080700,1.4795,1.4796,1.4794,1.4794
EURSGD,20260323,080800,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,080900,1.4795,1.4795,1.4793,1.4793
EURSGD,20260323,081000,1.4794,1.4794,1.4793,1.4794
EURSGD,20260323,081100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260323,081200,1.4794,1.4796,1.4793,1.4796
EURSGD,20260323,081300,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,081400,1.4796,1.4797,1.4795,1.4795
EURSGD,20260323,081500,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,081600,1.4795,1.4795,1.4793,1.4793
EURSGD,20260323,081700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,081800,1.4793,1.4795,1.4793,1.4794
EURSGD,20260323,081900,1.4795,1.4795,1.4794,1.4795
EURSGD,20260323,082000,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,082100,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,082200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,082300,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,082400,1.4793,1.4794,1.4792,1.4793
EURSGD,20260323,082500,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,082600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,082700,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,082800,1.4792,1.4793,1.4791,1.4791
EURSGD,20260323,082900,1.4790,1.4791,1.4788,1.4791
EURSGD,20260323,083000,1.4790,1.4790,1.4788,1.4788
EURSGD,20260323,083100,1.4789,1.4791,1.4788,1.4791
EURSGD,20260323,083200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,083300,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,083400,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,083500,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,083600,1.4795,1.4795,1.4794,1.4795
EURSGD,20260323,083700,1.4796,1.4798,1.4796,1.4798
EURSGD,20260323,083800,1.4797,1.4797,1.4796,1.4796
EURSGD,20260323,083900,1.4797,1.4800,1.4797,1.4798
EURSGD,20260323,084000,1.4799,1.4800,1.4799,1.4799
EURSGD,20260323,084100,1.4798,1.4798,1.4796,1.4797
EURSGD,20260323,084200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,084300,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,084400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,084500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,084600,1.4799,1.4799,1.4797,1.4798
EURSGD,20260323,084700,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,084800,1.4799,1.4799,1.4798,1.4799
EURSGD,20260323,084900,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,085000,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,085100,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,085200,1.4798,1.4798,1.4797,1.4797
EURSGD,20260323,085300,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,085400,1.4794,1.4794,1.4792,1.4793
EURSGD,20260323,085500,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,085600,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,085700,1.4793,1.4793,1.4791,1.4792
EURSGD,20260323,085800,1.4791,1.4791,1.4790,1.4791
EURSGD,20260323,085900,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,090000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,090100,1.4791,1.4792,1.4790,1.4791
EURSGD,20260323,090200,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,090300,1.4790,1.4790,1.4789,1.4789
EURSGD,20260323,090400,1.4788,1.4791,1.4788,1.4791
EURSGD,20260323,090500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,090600,1.4790,1.4791,1.4789,1.4791
EURSGD,20260323,090700,1.4792,1.4792,1.4790,1.4790
EURSGD,20260323,090800,1.4789,1.4791,1.4789,1.4789
EURSGD,20260323,090900,1.4790,1.4791,1.4790,1.4790
EURSGD,20260323,091000,1.4789,1.4789,1.4788,1.4789
EURSGD,20260323,091100,1.4790,1.4790,1.4789,1.4789
EURSGD,20260323,091200,1.4790,1.4792,1.4789,1.4792
EURSGD,20260323,091300,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,091400,1.4791,1.4791,1.4789,1.4791
EURSGD,20260323,091500,1.4790,1.4792,1.4790,1.4791
EURSGD,20260323,091600,1.4792,1.4792,1.4789,1.4790
EURSGD,20260323,091700,1.4789,1.4791,1.4789,1.4790
EURSGD,20260323,091800,1.4789,1.4791,1.4789,1.4791
EURSGD,20260323,091900,1.4792,1.4793,1.4791,1.4793
EURSGD,20260323,092000,1.4792,1.4794,1.4792,1.4794
EURSGD,20260323,092100,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,092200,1.4794,1.4796,1.4794,1.4795
EURSGD,20260323,092300,1.4794,1.4797,1.4794,1.4797
EURSGD,20260323,092400,1.4798,1.4798,1.4796,1.4797
EURSGD,20260323,092500,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,092600,1.4798,1.4801,1.4798,1.4800
EURSGD,20260323,092700,1.4801,1.4802,1.4801,1.4802
EURSGD,20260323,092800,1.4801,1.4801,1.4800,1.4800
EURSGD,20260323,092900,1.4801,1.4801,1.4799,1.4799
EURSGD,20260323,093000,1.4800,1.4801,1.4800,1.4801
EURSGD,20260323,093100,1.4800,1.4802,1.4800,1.4802
EURSGD,20260323,093200,1.4801,1.4801,1.4799,1.4799
EURSGD,20260323,093300,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,093400,1.4798,1.4798,1.4797,1.4797
EURSGD,20260323,093500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,093600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,093700,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,093800,1.4794,1.4794,1.4792,1.4794
EURSGD,20260323,093900,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,094000,1.4792,1.4794,1.4792,1.4794
EURSGD,20260323,094100,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,094200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,094300,1.4794,1.4794,1.4791,1.4791
EURSGD,20260323,094400,1.4790,1.4791,1.4789,1.4791
EURSGD,20260323,094500,1.4790,1.4792,1.4790,1.4792
EURSGD,20260323,094600,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,094700,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,094800,1.4790,1.4792,1.4790,1.4792
EURSGD,20260323,094900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,095000,1.4791,1.4792,1.4790,1.4790
EURSGD,20260323,095100,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,095200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,095300,1.4791,1.4793,1.4791,1.4792
EURSGD,20260323,095400,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,095500,1.4792,1.4794,1.4792,1.4794
EURSGD,20260323,095600,1.4793,1.4794,1.4791,1.4791
EURSGD,20260323,095700,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,095800,1.4792,1.4793,1.4791,1.4793
EURSGD,20260323,095900,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,100000,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,100100,1.4793,1.4793,1.4791,1.4792
EURSGD,20260323,100200,1.4793,1.4795,1.4792,1.4795
EURSGD,20260323,100300,1.4796,1.4797,1.4795,1.4797
EURSGD,20260323,100400,1.4796,1.4796,1.4794,1.4794
EURSGD,20260323,100500,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,100600,1.4795,1.4796,1.4794,1.4794
EURSGD,20260323,100700,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,100800,1.4796,1.4796,1.4794,1.4794
EURSGD,20260323,100900,1.4793,1.4793,1.4791,1.4792
EURSGD,20260323,101000,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,101100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260323,101200,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,101300,1.4795,1.4795,1.4793,1.4793
EURSGD,20260323,101400,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,101500,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,101600,1.4793,1.4793,1.4791,1.4791
EURSGD,20260323,101700,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,101800,1.4790,1.4790,1.4789,1.4789
EURSGD,20260323,101900,1.4789,1.4789,1.4788,1.4788
EURSGD,20260323,102000,1.4787,1.4787,1.4786,1.4786
EURSGD,20260323,102100,1.4785,1.4786,1.4784,1.4786
EURSGD,20260323,102200,1.4785,1.4785,1.4784,1.4784
EURSGD,20260323,102300,1.4783,1.4784,1.4782,1.4784
EURSGD,20260323,102400,1.4783,1.4784,1.4783,1.4783
EURSGD,20260323,102500,1.4783,1.4783,1.4783,1.4783
EURSGD,20260323,102600,1.4783,1.4783,1.4783,1.4783
EURSGD,20260323,102700,1.4782,1.4782,1.4780,1.4780
EURSGD,20260323,102800,1.4781,1.4782,1.4781,1.4782
EURSGD,20260323,102900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260323,103000,1.4781,1.4783,1.4781,1.4782
EURSGD,20260323,103100,1.4783,1.4784,1.4782,1.4782
EURSGD,20260323,103200,1.4781,1.4783,1.4781,1.4783
EURSGD,20260323,103300,1.4784,1.4784,1.4782,1.4783
EURSGD,20260323,103400,1.4782,1.4782,1.4782,1.4782
EURSGD,20260323,103500,1.4781,1.4782,1.4781,1.4781
EURSGD,20260323,103600,1.4782,1.4782,1.4781,1.4781
EURSGD,20260323,103700,1.4782,1.4782,1.4781,1.4781
EURSGD,20260323,103800,1.4780,1.4780,1.4780,1.4780
EURSGD,20260323,103900,1.4781,1.4781,1.4781,1.4781
EURSGD,20260323,104000,1.4781,1.4782,1.4781,1.4782
EURSGD,20260323,104100,1.4781,1.4782,1.4781,1.4781
EURSGD,20260323,104200,1.4780,1.4780,1.4780,1.4780
EURSGD,20260323,104300,1.4779,1.4780,1.4778,1.4778
EURSGD,20260323,104400,1.4779,1.4779,1.4778,1.4779
EURSGD,20260323,104500,1.4778,1.4778,1.4776,1.4776
EURSGD,20260323,104600,1.4777,1.4777,1.4776,1.4776
EURSGD,20260323,104700,1.4775,1.4775,1.4773,1.4774
EURSGD,20260323,104800,1.4773,1.4773,1.4773,1.4773
EURSGD,20260323,104900,1.4773,1.4773,1.4772,1.4773
EURSGD,20260323,105000,1.4772,1.4772,1.4771,1.4771
EURSGD,20260323,105100,1.4772,1.4772,1.4771,1.4772
EURSGD,20260323,105200,1.4771,1.4774,1.4771,1.4773
EURSGD,20260323,105300,1.4772,1.4772,1.4770,1.4770
EURSGD,20260323,105400,1.4771,1.4771,1.4769,1.4770
EURSGD,20260323,105500,1.4769,1.4769,1.4768,1.4768
EURSGD,20260323,105600,1.4769,1.4770,1.4769,1.4770
EURSGD,20260323,105700,1.4771,1.4771,1.4770,1.4770
EURSGD,20260323,105800,1.4769,1.4770,1.4769,1.4769
EURSGD,20260323,105900,1.4769,1.4769,1.4767,1.4768
EURSGD,20260323,110000,1.4769,1.4769,1.4768,1.4769
EURSGD,20260323,110100,1.4768,1.4769,1.4767,1.4769
EURSGD,20260323,110200,1.4768,1.4768,1.4767,1.4768
EURSGD,20260323,110300,1.4768,1.4768,1.4767,1.4768
EURSGD,20260323,110400,1.4767,1.4768,1.4766,1.4767
EURSGD,20260323,110500,1.4766,1.4768,1.4766,1.4768
EURSGD,20260323,110600,1.4767,1.4767,1.4763,1.4765
EURSGD,20260323,110700,1.4764,1.4766,1.4764,1.4766
EURSGD,20260323,110800,1.4765,1.4765,1.4764,1.4765
EURSGD,20260323,110900,1.4766,1.4766,1.4766,1.4766
EURSGD,20260323,111000,1.4767,1.4767,1.4766,1.4766
EURSGD,20260323,111100,1.4765,1.4766,1.4765,1.4766
EURSGD,20260323,111200,1.4765,1.4766,1.4764,1.4764
EURSGD,20260323,111300,1.4765,1.4765,1.4762,1.4762
EURSGD,20260323,111400,1.4763,1.4763,1.4762,1.4763
EURSGD,20260323,111500,1.4764,1.4764,1.4763,1.4764
EURSGD,20260323,111600,1.4763,1.4765,1.4762,1.4765
EURSGD,20260323,111700,1.4766,1.4768,1.4766,1.4767
EURSGD,20260323,111800,1.4768,1.4768,1.4767,1.4767
EURSGD,20260323,111900,1.4767,1.4767,1.4767,1.4767
EURSGD,20260323,112000,1.4766,1.4766,1.4766,1.4766
EURSGD,20260323,112100,1.4766,1.4767,1.4766,1.4767
EURSGD,20260323,112200,1.4767,1.4767,1.4767,1.4767
EURSGD,20260323,112300,1.4768,1.4769,1.4768,1.4768
EURSGD,20260323,112400,1.4767,1.4767,1.4765,1.4765
EURSGD,20260323,112500,1.4766,1.4767,1.4766,1.4767
EURSGD,20260323,112600,1.4766,1.4767,1.4766,1.4766
EURSGD,20260323,112700,1.4767,1.4767,1.4766,1.4766
EURSGD,20260323,112800,1.4766,1.4766,1.4763,1.4763
EURSGD,20260323,112900,1.4764,1.4764,1.4763,1.4764
EURSGD,20260323,113000,1.4765,1.4765,1.4764,1.4765
EURSGD,20260323,113100,1.4766,1.4767,1.4766,1.4767
EURSGD,20260323,113200,1.4766,1.4768,1.4766,1.4767
EURSGD,20260323,113300,1.4768,1.4769,1.4767,1.4769
EURSGD,20260323,113400,1.4770,1.4770,1.4766,1.4766
EURSGD,20260323,113500,1.4767,1.4767,1.4766,1.4766
EURSGD,20260323,113600,1.4765,1.4767,1.4765,1.4767
EURSGD,20260323,113700,1.4768,1.4768,1.4767,1.4767
EURSGD,20260323,113800,1.4768,1.4769,1.4767,1.4768
EURSGD,20260323,113900,1.4769,1.4769,1.4768,1.4769
EURSGD,20260323,114000,1.4770,1.4771,1.4769,1.4771
EURSGD,20260323,114100,1.4770,1.4770,1.4769,1.4769
EURSGD,20260323,114200,1.4770,1.4771,1.4770,1.4771
EURSGD,20260323,114300,1.4770,1.4772,1.4770,1.4772
EURSGD,20260323,114400,1.4771,1.4771,1.4771,1.4771
EURSGD,20260323,114500,1.4770,1.4771,1.4770,1.4771
EURSGD,20260323,114600,1.4770,1.4770,1.4770,1.4770
EURSGD,20260323,114700,1.4769,1.4770,1.4769,1.4769
EURSGD,20260323,114800,1.4768,1.4769,1.4768,1.4769
EURSGD,20260323,114900,1.4768,1.4769,1.4768,1.4769
EURSGD,20260323,115000,1.4771,1.4771,1.4769,1.4771
EURSGD,20260323,115100,1.4772,1.4774,1.4772,1.4772
EURSGD,20260323,115200,1.4771,1.4772,1.4770,1.4770
EURSGD,20260323,115300,1.4771,1.4771,1.4770,1.4770
EURSGD,20260323,115400,1.4770,1.4771,1.4770,1.4771
EURSGD,20260323,115500,1.4770,1.4770,1.4769,1.4770
EURSGD,20260323,115600,1.4769,1.4769,1.4768,1.4768
EURSGD,20260323,115700,1.4767,1.4769,1.4767,1.4769
EURSGD,20260323,115800,1.4768,1.4768,1.4768,1.4768
EURSGD,20260323,115900,1.4768,1.4768,1.4767,1.4768
EURSGD,20260323,120000,1.4767,1.4767,1.4767,1.4767
EURSGD,20260323,120100,1.4768,1.4770,1.4767,1.4770
EURSGD,20260323,120200,1.4771,1.4772,1.4770,1.4772
EURSGD,20260323,120300,1.4771,1.4771,1.4770,1.4771
EURSGD,20260323,120400,1.4770,1.4771,1.4769,1.4769
EURSGD,20260323,120500,1.4768,1.4768,1.4767,1.4767
EURSGD,20260323,120600,1.4768,1.4826,1.4768,1.4826
EURSGD,20260323,120700,1.4827,1.4833,1.4822,1.4830
EURSGD,20260323,120800,1.4834,1.4834,1.4804,1.4810
EURSGD,20260323,120900,1.4809,1.4809,1.4779,1.4780
EURSGD,20260323,121000,1.4783,1.4786,1.4777,1.4777
EURSGD,20260323,121100,1.4776,1.4797,1.4776,1.4797
EURSGD,20260323,121200,1.4792,1.4793,1.4788,1.4788
EURSGD,20260323,121300,1.4786,1.4786,1.4775,1.4779
EURSGD,20260323,121400,1.4778,1.4780,1.4775,1.4776
EURSGD,20260323,121500,1.4778,1.4783,1.4775,1.4783
EURSGD,20260323,121600,1.4781,1.4786,1.4776,1.4784
EURSGD,20260323,121700,1.4786,1.4786,1.4781,1.4784
EURSGD,20260323,121800,1.4785,1.4792,1.4784,1.4791
EURSGD,20260323,121900,1.4788,1.4788,1.4774,1.4776
EURSGD,20260323,122000,1.4775,1.4777,1.4774,1.4775
EURSGD,20260323,122100,1.4774,1.4777,1.4755,1.4755
EURSGD,20260323,122200,1.4753,1.4771,1.4750,1.4771
EURSGD,20260323,122300,1.4772,1.4776,1.4770,1.4772
EURSGD,20260323,122400,1.4769,1.4770,1.4764,1.4766
EURSGD,20260323,122500,1.4765,1.4768,1.4761,1.4766
EURSGD,20260323,122600,1.4767,1.4772,1.4766,1.4772
EURSGD,20260323,122700,1.4771,1.4772,1.4768,1.4771
EURSGD,20260323,122800,1.4772,1.4773,1.4766,1.4766
EURSGD,20260323,122900,1.4765,1.4769,1.4763,1.4769
EURSGD,20260323,123000,1.4766,1.4772,1.4765,1.4772
EURSGD,20260323,123100,1.4773,1.4779,1.4771,1.4779
EURSGD,20260323,123200,1.4781,1.4784,1.4780,1.4784
EURSGD,20260323,123300,1.4783,1.4786,1.4777,1.4779
EURSGD,20260323,123400,1.4780,1.4782,1.4779,1.4781
EURSGD,20260323,123500,1.4782,1.4784,1.4781,1.4782
EURSGD,20260323,123600,1.4783,1.4784,1.4778,1.4782
EURSGD,20260323,123700,1.4783,1.4790,1.4782,1.4787
EURSGD,20260323,123800,1.4786,1.4790,1.4785,1.4790
EURSGD,20260323,123900,1.4791,1.4791,1.4783,1.4783
EURSGD,20260323,124000,1.4782,1.4782,1.4777,1.4777
EURSGD,20260323,124100,1.4778,1.4781,1.4778,1.4778
EURSGD,20260323,124200,1.4777,1.4780,1.4776,1.4779
EURSGD,20260323,124300,1.4778,1.4782,1.4778,1.4781
EURSGD,20260323,124400,1.4780,1.4784,1.4779,1.4784
EURSGD,20260323,124500,1.4785,1.4785,1.4781,1.4781
EURSGD,20260323,124600,1.4780,1.4782,1.4779,1.4780
EURSGD,20260323,124700,1.4779,1.4785,1.4779,1.4780
EURSGD,20260323,124800,1.4778,1.4779,1.4772,1.4774
EURSGD,20260323,124900,1.4775,1.4778,1.4773,1.4776
EURSGD,20260323,125000,1.4774,1.4778,1.4774,1.4778
EURSGD,20260323,125100,1.4777,1.4777,1.4774,1.4776
EURSGD,20260323,125200,1.4775,1.4777,1.4774,1.4777
EURSGD,20260323,125300,1.4776,1.4779,1.4776,1.4779
EURSGD,20260323,125400,1.4778,1.4781,1.4778,1.4780
EURSGD,20260323,125500,1.4781,1.4783,1.4781,1.4782
EURSGD,20260323,125600,1.4781,1.4781,1.4776,1.4778
EURSGD,20260323,125700,1.4779,1.4779,1.4777,1.4777
EURSGD,20260323,125800,1.4778,1.4778,1.4774,1.4775
EURSGD,20260323,125900,1.4776,1.4779,1.4775,1.4777
EURSGD,20260323,130000,1.4778,1.4778,1.4775,1.4775
EURSGD,20260323,130100,1.4776,1.4778,1.4774,1.4775
EURSGD,20260323,130200,1.4774,1.4780,1.4774,1.4780
EURSGD,20260323,130300,1.4779,1.4780,1.4775,1.4777
EURSGD,20260323,130400,1.4778,1.4781,1.4778,1.4778
EURSGD,20260323,130500,1.4779,1.4781,1.4778,1.4781
EURSGD,20260323,130600,1.4780,1.4780,1.4774,1.4774
EURSGD,20260323,130700,1.4773,1.4777,1.4773,1.4776
EURSGD,20260323,130800,1.4775,1.4776,1.4773,1.4776
EURSGD,20260323,130900,1.4777,1.4780,1.4776,1.4779
EURSGD,20260323,131000,1.4780,1.4781,1.4779,1.4781
EURSGD,20260323,131100,1.4782,1.4783,1.4781,1.4782
EURSGD,20260323,131200,1.4780,1.4780,1.4777,1.4779
EURSGD,20260323,131300,1.4780,1.4781,1.4777,1.4777
EURSGD,20260323,131400,1.4776,1.4779,1.4776,1.4779
EURSGD,20260323,131500,1.4778,1.4780,1.4778,1.4778
EURSGD,20260323,131600,1.4777,1.4779,1.4775,1.4775
EURSGD,20260323,131700,1.4776,1.4779,1.4776,1.4778
EURSGD,20260323,131800,1.4779,1.4781,1.4778,1.4781
EURSGD,20260323,131900,1.4782,1.4782,1.4780,1.4782
EURSGD,20260323,132000,1.4783,1.4783,1.4780,1.4780
EURSGD,20260323,132100,1.4779,1.4780,1.4777,1.4779
EURSGD,20260323,132200,1.4778,1.4780,1.4777,1.4780
EURSGD,20260323,132300,1.4781,1.4782,1.4780,1.4782
EURSGD,20260323,132400,1.4783,1.4783,1.4781,1.4781
EURSGD,20260323,132500,1.4780,1.4780,1.4779,1.4779
EURSGD,20260323,132600,1.4780,1.4780,1.4777,1.4778
EURSGD,20260323,132700,1.4777,1.4777,1.4776,1.4777
EURSGD,20260323,132800,1.4778,1.4779,1.4777,1.4778
EURSGD,20260323,132900,1.4777,1.4779,1.4777,1.4778
EURSGD,20260323,133000,1.4779,1.4780,1.4778,1.4779
EURSGD,20260323,133100,1.4778,1.4778,1.4775,1.4776
EURSGD,20260323,133200,1.4777,1.4777,1.4772,1.4775
EURSGD,20260323,133300,1.4774,1.4775,1.4774,1.4774
EURSGD,20260323,133400,1.4775,1.4778,1.4775,1.4776
EURSGD,20260323,133500,1.4775,1.4779,1.4775,1.4779
EURSGD,20260323,133600,1.4780,1.4783,1.4780,1.4782
EURSGD,20260323,133700,1.4783,1.4784,1.4781,1.4783
EURSGD,20260323,133800,1.4782,1.4785,1.4781,1.4781
EURSGD,20260323,133900,1.4780,1.4783,1.4780,1.4783
EURSGD,20260323,134000,1.4782,1.4785,1.4782,1.4785
EURSGD,20260323,134100,1.4784,1.4784,1.4783,1.4784
EURSGD,20260323,134200,1.4783,1.4789,1.4783,1.4784
EURSGD,20260323,134300,1.4782,1.4788,1.4781,1.4786
EURSGD,20260323,134400,1.4787,1.4789,1.4786,1.4789
EURSGD,20260323,134500,1.4790,1.4792,1.4788,1.4789
EURSGD,20260323,134600,1.4788,1.4791,1.4786,1.4787
EURSGD,20260323,134700,1.4789,1.4789,1.4787,1.4788
EURSGD,20260323,134800,1.4787,1.4788,1.4786,1.4788
EURSGD,20260323,134900,1.4787,1.4789,1.4787,1.4787
EURSGD,20260323,135000,1.4788,1.4788,1.4784,1.4784
EURSGD,20260323,135100,1.4785,1.4789,1.4785,1.4789
EURSGD,20260323,135200,1.4788,1.4788,1.4786,1.4788
EURSGD,20260323,135300,1.4789,1.4790,1.4786,1.4790
EURSGD,20260323,135400,1.4791,1.4792,1.4788,1.4792
EURSGD,20260323,135500,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,135600,1.4794,1.4795,1.4793,1.4793
EURSGD,20260323,135700,1.4792,1.4795,1.4792,1.4794
EURSGD,20260323,135800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,135900,1.4793,1.4793,1.4791,1.4791
EURSGD,20260323,140000,1.4790,1.4795,1.4790,1.4795
EURSGD,20260323,140100,1.4794,1.4795,1.4792,1.4793
EURSGD,20260323,140200,1.4794,1.4794,1.4789,1.4789
EURSGD,20260323,140300,1.4788,1.4790,1.4787,1.4789
EURSGD,20260323,140400,1.4788,1.4791,1.4787,1.4791
EURSGD,20260323,140500,1.4792,1.4792,1.4790,1.4790
EURSGD,20260323,140600,1.4789,1.4789,1.4785,1.4787
EURSGD,20260323,140700,1.4788,1.4788,1.4786,1.4786
EURSGD,20260323,140800,1.4787,1.4788,1.4785,1.4785
EURSGD,20260323,140900,1.4784,1.4785,1.4783,1.4785
EURSGD,20260323,141000,1.4786,1.4786,1.4783,1.4784
EURSGD,20260323,141100,1.4783,1.4784,1.4781,1.4784
EURSGD,20260323,141200,1.4783,1.4783,1.4780,1.4782
EURSGD,20260323,141300,1.4783,1.4784,1.4782,1.4784
EURSGD,20260323,141400,1.4783,1.4784,1.4781,1.4781
EURSGD,20260323,141500,1.4782,1.4784,1.4782,1.4784
EURSGD,20260323,141600,1.4783,1.4784,1.4783,1.4784
EURSGD,20260323,141700,1.4783,1.4785,1.4783,1.4785
EURSGD,20260323,141800,1.4784,1.4784,1.4781,1.4783
EURSGD,20260323,141900,1.4782,1.4786,1.4782,1.4786
EURSGD,20260323,142000,1.4785,1.4785,1.4781,1.4782
EURSGD,20260323,142100,1.4783,1.4784,1.4783,1.4784
EURSGD,20260323,142200,1.4783,1.4783,1.4780,1.4782
EURSGD,20260323,142300,1.4781,1.4781,1.4780,1.4780
EURSGD,20260323,142400,1.4781,1.4782,1.4781,1.4781
EURSGD,20260323,142500,1.4782,1.4783,1.4780,1.4783
EURSGD,20260323,142600,1.4782,1.4782,1.4781,1.4781
EURSGD,20260323,142700,1.4780,1.4782,1.4780,1.4782
EURSGD,20260323,142800,1.4781,1.4785,1.4781,1.4785
EURSGD,20260323,142900,1.4786,1.4788,1.4786,1.4788
EURSGD,20260323,143000,1.4787,1.4787,1.4784,1.4784
EURSGD,20260323,143100,1.4785,1.4785,1.4783,1.4783
EURSGD,20260323,143200,1.4784,1.4786,1.4783,1.4785
EURSGD,20260323,143300,1.4786,1.4789,1.4786,1.4787
EURSGD,20260323,143400,1.4784,1.4786,1.4784,1.4786
EURSGD,20260323,143500,1.4785,1.4787,1.4783,1.4784
EURSGD,20260323,143600,1.4785,1.4785,1.4781,1.4781
EURSGD,20260323,143700,1.4782,1.4787,1.4782,1.4786
EURSGD,20260323,143800,1.4787,1.4789,1.4786,1.4786
EURSGD,20260323,143900,1.4787,1.4788,1.4786,1.4787
EURSGD,20260323,144000,1.4788,1.4788,1.4787,1.4788
EURSGD,20260323,144100,1.4789,1.4789,1.4787,1.4787
EURSGD,20260323,144200,1.4786,1.4789,1.4786,1.4787
EURSGD,20260323,144300,1.4788,1.4790,1.4787,1.4789
EURSGD,20260323,144400,1.4788,1.4789,1.4786,1.4786
EURSGD,20260323,144500,1.4785,1.4786,1.4782,1.4782
EURSGD,20260323,144600,1.4781,1.4783,1.4781,1.4783
EURSGD,20260323,144700,1.4784,1.4784,1.4782,1.4782
EURSGD,20260323,144800,1.4783,1.4783,1.4781,1.4781
EURSGD,20260323,144900,1.4780,1.4782,1.4779,1.4779
EURSGD,20260323,145000,1.4780,1.4785,1.4780,1.4784
EURSGD,20260323,145100,1.4785,1.4785,1.4782,1.4783
EURSGD,20260323,145200,1.4782,1.4783,1.4781,1.4781
EURSGD,20260323,145300,1.4783,1.4785,1.4781,1.4785
EURSGD,20260323,145400,1.4786,1.4787,1.4785,1.4786
EURSGD,20260323,145500,1.4785,1.4785,1.4781,1.4782
EURSGD,20260323,145600,1.4781,1.4782,1.4780,1.4780
EURSGD,20260323,145700,1.4781,1.4781,1.4781,1.4781
EURSGD,20260323,145800,1.4780,1.4784,1.4780,1.4784
EURSGD,20260323,145900,1.4785,1.4785,1.4782,1.4782
EURSGD,20260323,150000,1.4783,1.4784,1.4783,1.4784
EURSGD,20260323,150100,1.4783,1.4783,1.4777,1.4777
EURSGD,20260323,150200,1.4778,1.4784,1.4778,1.4784
EURSGD,20260323,150300,1.4787,1.4793,1.4787,1.4793
EURSGD,20260323,150400,1.4795,1.4800,1.4794,1.4794
EURSGD,20260323,150500,1.4795,1.4796,1.4793,1.4794
EURSGD,20260323,150600,1.4793,1.4793,1.4789,1.4789
EURSGD,20260323,150700,1.4790,1.4790,1.4787,1.4789
EURSGD,20260323,150800,1.4790,1.4792,1.4790,1.4791
EURSGD,20260323,150900,1.4790,1.4792,1.4789,1.4789
EURSGD,20260323,151000,1.4790,1.4795,1.4789,1.4795
EURSGD,20260323,151100,1.4794,1.4796,1.4791,1.4791
EURSGD,20260323,151200,1.4792,1.4792,1.4789,1.4790
EURSGD,20260323,151300,1.4791,1.4795,1.4790,1.4791
EURSGD,20260323,151400,1.4790,1.4793,1.4790,1.4792
EURSGD,20260323,151500,1.4791,1.4791,1.4788,1.4790
EURSGD,20260323,151600,1.4789,1.4791,1.4788,1.4791
EURSGD,20260323,151700,1.4790,1.4791,1.4789,1.4789
EURSGD,20260323,151800,1.4790,1.4796,1.4790,1.4796
EURSGD,20260323,151900,1.4795,1.4798,1.4795,1.4797
EURSGD,20260323,152000,1.4796,1.4801,1.4796,1.4801
EURSGD,20260323,152100,1.4800,1.4801,1.4799,1.4800
EURSGD,20260323,152200,1.4801,1.4804,1.4801,1.4802
EURSGD,20260323,152300,1.4801,1.4801,1.4799,1.4800
EURSGD,20260323,152400,1.4801,1.4801,1.4798,1.4798
EURSGD,20260323,152500,1.4800,1.4803,1.4799,1.4801
EURSGD,20260323,152600,1.4802,1.4802,1.4800,1.4800
EURSGD,20260323,152700,1.4801,1.4803,1.4800,1.4800
EURSGD,20260323,152800,1.4801,1.4801,1.4797,1.4798
EURSGD,20260323,152900,1.4797,1.4798,1.4795,1.4798
EURSGD,20260323,153000,1.4799,1.4802,1.4799,1.4801
EURSGD,20260323,153100,1.4800,1.4801,1.4798,1.4801
EURSGD,20260323,153200,1.4800,1.4803,1.4800,1.4801
EURSGD,20260323,153300,1.4800,1.4803,1.4799,1.4802
EURSGD,20260323,153400,1.4803,1.4808,1.4803,1.4808
EURSGD,20260323,153500,1.4807,1.4808,1.4805,1.4807
EURSGD,20260323,153600,1.4808,1.4811,1.4807,1.4811
EURSGD,20260323,153700,1.4810,1.4811,1.4810,1.4810
EURSGD,20260323,153800,1.4811,1.4811,1.4809,1.4809
EURSGD,20260323,153900,1.4810,1.4811,1.4809,1.4811
EURSGD,20260323,154000,1.4810,1.4810,1.4807,1.4809
EURSGD,20260323,154100,1.4806,1.4807,1.4803,1.4803
EURSGD,20260323,154200,1.4804,1.4806,1.4803,1.4804
EURSGD,20260323,154300,1.4803,1.4804,1.4802,1.4803
EURSGD,20260323,154400,1.4802,1.4802,1.4799,1.4801
EURSGD,20260323,154500,1.4802,1.4803,1.4802,1.4803
EURSGD,20260323,154600,1.4802,1.4803,1.4799,1.4800
EURSGD,20260323,154700,1.4799,1.4803,1.4798,1.4801
EURSGD,20260323,154800,1.4800,1.4804,1.4800,1.4803
EURSGD,20260323,154900,1.4802,1.4803,1.4801,1.4801
EURSGD,20260323,155000,1.4802,1.4802,1.4800,1.4801
EURSGD,20260323,155100,1.4802,1.4802,1.4799,1.4800
EURSGD,20260323,155200,1.4801,1.4801,1.4798,1.4798
EURSGD,20260323,155300,1.4799,1.4801,1.4797,1.4797
EURSGD,20260323,155400,1.4798,1.4799,1.4798,1.4798
EURSGD,20260323,155500,1.4797,1.4798,1.4796,1.4798
EURSGD,20260323,155600,1.4797,1.4800,1.4796,1.4798
EURSGD,20260323,155700,1.4799,1.4801,1.4799,1.4800
EURSGD,20260323,155800,1.4801,1.4801,1.4797,1.4797
EURSGD,20260323,155900,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,160000,1.4796,1.4796,1.4795,1.4796
EURSGD,20260323,160100,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,160200,1.4798,1.4800,1.4798,1.4799
EURSGD,20260323,160300,1.4798,1.4803,1.4798,1.4803
EURSGD,20260323,160400,1.4802,1.4803,1.4801,1.4802
EURSGD,20260323,160500,1.4801,1.4801,1.4799,1.4799
EURSGD,20260323,160600,1.4798,1.4799,1.4796,1.4798
EURSGD,20260323,160700,1.4799,1.4800,1.4796,1.4800
EURSGD,20260323,160800,1.4799,1.4800,1.4797,1.4798
EURSGD,20260323,160900,1.4797,1.4800,1.4795,1.4795
EURSGD,20260323,161000,1.4796,1.4799,1.4796,1.4799
EURSGD,20260323,161100,1.4798,1.4799,1.4797,1.4799
EURSGD,20260323,161200,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,161300,1.4796,1.4797,1.4796,1.4796
EURSGD,20260323,161400,1.4795,1.4801,1.4795,1.4801
EURSGD,20260323,161500,1.4802,1.4803,1.4799,1.4800
EURSGD,20260323,161600,1.4799,1.4800,1.4799,1.4799
EURSGD,20260323,161700,1.4798,1.4799,1.4797,1.4799
EURSGD,20260323,161800,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,161900,1.4798,1.4800,1.4798,1.4800
EURSGD,20260323,162000,1.4799,1.4799,1.4797,1.4797
EURSGD,20260323,162100,1.4798,1.4798,1.4796,1.4796
EURSGD,20260323,162200,1.4797,1.4798,1.4796,1.4797
EURSGD,20260323,162300,1.4796,1.4799,1.4796,1.4798
EURSGD,20260323,162400,1.4799,1.4801,1.4799,1.4800
EURSGD,20260323,162500,1.4799,1.4800,1.4798,1.4799
EURSGD,20260323,162600,1.4800,1.4800,1.4797,1.4797
EURSGD,20260323,162700,1.4798,1.4798,1.4797,1.4797
EURSGD,20260323,162800,1.4798,1.4798,1.4796,1.4797
EURSGD,20260323,162900,1.4798,1.4798,1.4795,1.4795
EURSGD,20260323,163000,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,163100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260323,163200,1.4797,1.4798,1.4796,1.4797
EURSGD,20260323,163300,1.4798,1.4799,1.4797,1.4798
EURSGD,20260323,163400,1.4799,1.4799,1.4797,1.4799
EURSGD,20260323,163500,1.4798,1.4799,1.4797,1.4797
EURSGD,20260323,163600,1.4798,1.4798,1.4796,1.4796
EURSGD,20260323,163700,1.4797,1.4799,1.4796,1.4799
EURSGD,20260323,163800,1.4798,1.4799,1.4797,1.4798
EURSGD,20260323,163900,1.4797,1.4799,1.4797,1.4797
EURSGD,20260323,164000,1.4798,1.4798,1.4796,1.4796
EURSGD,20260323,164100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260323,164200,1.4795,1.4800,1.4795,1.4798
EURSGD,20260323,164300,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,164400,1.4799,1.4799,1.4795,1.4796
EURSGD,20260323,164500,1.4795,1.4796,1.4795,1.4796
EURSGD,20260323,164600,1.4795,1.4795,1.4793,1.4794
EURSGD,20260323,164700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,164800,1.4793,1.4794,1.4792,1.4794
EURSGD,20260323,164900,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,165000,1.4794,1.4796,1.4794,1.4795
EURSGD,20260323,165100,1.4796,1.4796,1.4793,1.4793
EURSGD,20260323,165200,1.4792,1.4793,1.4790,1.4790
EURSGD,20260323,165300,1.4789,1.4789,1.4786,1.4788
EURSGD,20260323,165400,1.4787,1.4789,1.4787,1.4789
EURSGD,20260323,165500,1.4790,1.4790,1.4787,1.4788
EURSGD,20260323,165600,1.4789,1.4795,1.4788,1.4795
EURSGD,20260323,165700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,165800,1.4796,1.4796,1.4793,1.4795
EURSGD,20260323,165900,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,170000,1.4792,1.4795,1.4792,1.4794
EURSGD,20260323,170100,1.4793,1.4793,1.4791,1.4792
EURSGD,20260323,170200,1.4793,1.4794,1.4793,1.4793
EURSGD,20260323,170300,1.4794,1.4795,1.4793,1.4795
EURSGD,20260323,170400,1.4794,1.4794,1.4790,1.4790
EURSGD,20260323,170500,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,170600,1.4791,1.4792,1.4790,1.4791
EURSGD,20260323,170700,1.4790,1.4792,1.4789,1.4792
EURSGD,20260323,170800,1.4793,1.4795,1.4793,1.4794
EURSGD,20260323,170900,1.4795,1.4795,1.4792,1.4792
EURSGD,20260323,171000,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,171100,1.4791,1.4794,1.4791,1.4794
EURSGD,20260323,171200,1.4793,1.4793,1.4791,1.4793
EURSGD,20260323,171300,1.4792,1.4794,1.4791,1.4793
EURSGD,20260323,171400,1.4794,1.4794,1.4792,1.4792
EURSGD,20260323,171500,1.4791,1.4792,1.4790,1.4792
EURSGD,20260323,171600,1.4791,1.4791,1.4788,1.4788
EURSGD,20260323,171700,1.4789,1.4789,1.4786,1.4788
EURSGD,20260323,171800,1.4789,1.4789,1.4787,1.4787
EURSGD,20260323,171900,1.4788,1.4788,1.4787,1.4788
EURSGD,20260323,172000,1.4788,1.4789,1.4788,1.4789
EURSGD,20260323,172100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260323,172200,1.4789,1.4791,1.4789,1.4791
EURSGD,20260323,172300,1.4790,1.4792,1.4790,1.4790
EURSGD,20260323,172400,1.4791,1.4792,1.4790,1.4791
EURSGD,20260323,172500,1.4792,1.4792,1.4791,1.4792
EURSGD,20260323,172600,1.4791,1.4792,1.4790,1.4791
EURSGD,20260323,172700,1.4792,1.4793,1.4791,1.4791
EURSGD,20260323,172800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,172900,1.4792,1.4793,1.4791,1.4793
EURSGD,20260323,173000,1.4794,1.4794,1.4791,1.4792
EURSGD,20260323,173100,1.4793,1.4793,1.4791,1.4793
EURSGD,20260323,173200,1.4792,1.4794,1.4792,1.4794
EURSGD,20260323,173300,1.4793,1.4795,1.4792,1.4793
EURSGD,20260323,173400,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,173500,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,173600,1.4792,1.4794,1.4791,1.4793
EURSGD,20260323,173700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,173800,1.4793,1.4793,1.4791,1.4793
EURSGD,20260323,173900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,174000,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,174100,1.4790,1.4791,1.4788,1.4789
EURSGD,20260323,174200,1.4788,1.4791,1.4788,1.4791
EURSGD,20260323,174300,1.4790,1.4791,1.4789,1.4791
EURSGD,20260323,174400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,174500,1.4793,1.4794,1.4792,1.4794
EURSGD,20260323,174600,1.4793,1.4794,1.4793,1.4793
EURSGD,20260323,174700,1.4794,1.4794,1.4793,1.4794
EURSGD,20260323,174800,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,174900,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,175000,1.4794,1.4795,1.4794,1.4794
EURSGD,20260323,175100,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,175200,1.4795,1.4797,1.4794,1.4797
EURSGD,20260323,175300,1.4796,1.4796,1.4795,1.4796
EURSGD,20260323,175400,1.4797,1.4797,1.4795,1.4795
EURSGD,20260323,175500,1.4796,1.4796,1.4793,1.4794
EURSGD,20260323,175600,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,175700,1.4794,1.4794,1.4792,1.4793
EURSGD,20260323,175800,1.4792,1.4792,1.4788,1.4789
EURSGD,20260323,175900,1.4790,1.4792,1.4790,1.4791
EURSGD,20260323,180000,1.4792,1.4792,1.4790,1.4790
EURSGD,20260323,180100,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,180200,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,180300,1.4790,1.4790,1.4788,1.4789
EURSGD,20260323,180400,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,180500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,180600,1.4792,1.4794,1.4790,1.4793
EURSGD,20260323,180700,1.4792,1.4794,1.4792,1.4794
EURSGD,20260323,180800,1.4793,1.4795,1.4793,1.4794
EURSGD,20260323,180900,1.4793,1.4794,1.4792,1.4794
EURSGD,20260323,181000,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,181100,1.4793,1.4794,1.4793,1.4793
EURSGD,20260323,181200,1.4792,1.4794,1.4792,1.4793
EURSGD,20260323,181300,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,181400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,181500,1.4794,1.4794,1.4792,1.4792
EURSGD,20260323,181600,1.4793,1.4795,1.4793,1.4794
EURSGD,20260323,181700,1.4795,1.4795,1.4792,1.4793
EURSGD,20260323,181800,1.4794,1.4796,1.4793,1.4796
EURSGD,20260323,181900,1.4795,1.4796,1.4794,1.4794
EURSGD,20260323,182000,1.4793,1.4793,1.4792,1.4793
EURSGD,20260323,182100,1.4792,1.4792,1.4790,1.4790
EURSGD,20260323,182200,1.4789,1.4792,1.4789,1.4791
EURSGD,20260323,182300,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,182400,1.4792,1.4793,1.4791,1.4791
EURSGD,20260323,182500,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,182600,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,182700,1.4791,1.4793,1.4791,1.4793
EURSGD,20260323,182800,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,182900,1.4793,1.4794,1.4793,1.4794
EURSGD,20260323,183000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260323,183100,1.4794,1.4794,1.4793,1.4794
EURSGD,20260323,183200,1.4793,1.4794,1.4793,1.4794
EURSGD,20260323,183300,1.4793,1.4794,1.4793,1.4794
EURSGD,20260323,183400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,183500,1.4793,1.4794,1.4792,1.4794
EURSGD,20260323,183600,1.4793,1.4796,1.4793,1.4795
EURSGD,20260323,183700,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,183800,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,183900,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,184000,1.4795,1.4796,1.4795,1.4795
EURSGD,20260323,184100,1.4794,1.4796,1.4794,1.4796
EURSGD,20260323,184200,1.4795,1.4795,1.4794,1.4794
EURSGD,20260323,184300,1.4793,1.4793,1.4791,1.4791
EURSGD,20260323,184400,1.4792,1.4792,1.4790,1.4791
EURSGD,20260323,184500,1.4790,1.4790,1.4789,1.4789
EURSGD,20260323,184600,1.4788,1.4789,1.4787,1.4789
EURSGD,20260323,184700,1.4788,1.4788,1.4788,1.4788
EURSGD,20260323,184800,1.4787,1.4789,1.4787,1.4789
EURSGD,20260323,184900,1.4788,1.4789,1.4788,1.4789
EURSGD,20260323,185000,1.4788,1.4789,1.4788,1.4789
EURSGD,20260323,185100,1.4788,1.4790,1.4788,1.4789
EURSGD,20260323,185200,1.4788,1.4788,1.4787,1.4788
EURSGD,20260323,185300,1.4787,1.4788,1.4787,1.4788
EURSGD,20260323,185400,1.4789,1.4790,1.4789,1.4789
EURSGD,20260323,185500,1.4790,1.4790,1.4789,1.4789
EURSGD,20260323,185600,1.4788,1.4788,1.4787,1.4788
EURSGD,20260323,185700,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,185800,1.4789,1.4789,1.4787,1.4788
EURSGD,20260323,185900,1.4789,1.4791,1.4789,1.4790
EURSGD,20260323,190000,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,190100,1.4791,1.4792,1.4791,1.4791
EURSGD,20260323,190200,1.4792,1.4793,1.4792,1.4792
EURSGD,20260323,190300,1.4791,1.4791,1.4790,1.4791
EURSGD,20260323,190400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,190500,1.4791,1.4791,1.4790,1.4791
EURSGD,20260323,190600,1.4792,1.4792,1.4791,1.4792
EURSGD,20260323,190700,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,190800,1.4791,1.4791,1.4786,1.4787
EURSGD,20260323,190900,1.4788,1.4791,1.4788,1.4790
EURSGD,20260323,191000,1.4789,1.4790,1.4789,1.4789
EURSGD,20260323,191100,1.4789,1.4790,1.4789,1.4789
EURSGD,20260323,191200,1.4788,1.4792,1.4788,1.4792
EURSGD,20260323,191300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,191400,1.4792,1.4793,1.4791,1.4792
EURSGD,20260323,191500,1.4791,1.4792,1.4790,1.4791
EURSGD,20260323,191600,1.4790,1.4793,1.4790,1.4793
EURSGD,20260323,191700,1.4792,1.4792,1.4790,1.4790
EURSGD,20260323,191800,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,191900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,192000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,192100,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,192200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,192300,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,192400,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,192500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,192600,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,192700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260323,192800,1.4796,1.4797,1.4795,1.4796
EURSGD,20260323,192900,1.4795,1.4797,1.4795,1.4797
EURSGD,20260323,193000,1.4796,1.4798,1.4796,1.4798
EURSGD,20260323,193100,1.4799,1.4801,1.4799,1.4800
EURSGD,20260323,193200,1.4801,1.4801,1.4801,1.4801
EURSGD,20260323,193300,1.4800,1.4801,1.4800,1.4801
EURSGD,20260323,193400,1.4800,1.4804,1.4800,1.4803
EURSGD,20260323,193500,1.4802,1.4804,1.4802,1.4804
EURSGD,20260323,193600,1.4803,1.4805,1.4803,1.4805
EURSGD,20260323,193700,1.4804,1.4805,1.4804,1.4805
EURSGD,20260323,193800,1.4806,1.4808,1.4806,1.4806
EURSGD,20260323,193900,1.4807,1.4807,1.4806,1.4806
EURSGD,20260323,194000,1.4805,1.4807,1.4804,1.4807
EURSGD,20260323,194100,1.4806,1.4807,1.4805,1.4805
EURSGD,20260323,194200,1.4804,1.4805,1.4804,1.4805
EURSGD,20260323,194300,1.4806,1.4808,1.4806,1.4807
EURSGD,20260323,194400,1.4806,1.4807,1.4806,1.4806
EURSGD,20260323,194500,1.4807,1.4807,1.4806,1.4807
EURSGD,20260323,194600,1.4806,1.4807,1.4806,1.4807
EURSGD,20260323,194700,1.4808,1.4810,1.4808,1.4810
EURSGD,20260323,194800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,194900,1.4809,1.4810,1.4809,1.4809
EURSGD,20260323,195000,1.4810,1.4810,1.4809,1.4809
EURSGD,20260323,195100,1.4809,1.4809,1.4808,1.4809
EURSGD,20260323,195200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260323,195300,1.4808,1.4809,1.4808,1.4808
EURSGD,20260323,195400,1.4809,1.4811,1.4809,1.4811
EURSGD,20260323,195500,1.4812,1.4813,1.4812,1.4812
EURSGD,20260323,195600,1.4813,1.4813,1.4811,1.4812
EURSGD,20260323,195700,1.4811,1.4811,1.4810,1.4811
EURSGD,20260323,195800,1.4810,1.4811,1.4809,1.4811
EURSGD,20260323,195900,1.4810,1.4811,1.4810,1.4811
EURSGD,20260323,200000,1.4811,1.4812,1.4810,1.4812
EURSGD,20260323,200100,1.4811,1.4811,1.4806,1.4806
EURSGD,20260323,200200,1.4807,1.4808,1.4806,1.4807
EURSGD,20260323,200300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260323,200400,1.4806,1.4806,1.4804,1.4804
EURSGD,20260323,200500,1.4805,1.4805,1.4803,1.4804
EURSGD,20260323,200600,1.4803,1.4803,1.4803,1.4803
EURSGD,20260323,200700,1.4803,1.4805,1.4803,1.4804
EURSGD,20260323,200800,1.4803,1.4804,1.4803,1.4804
EURSGD,20260323,200900,1.4805,1.4805,1.4804,1.4804
EURSGD,20260323,201000,1.4805,1.4805,1.4805,1.4805
EURSGD,20260323,201100,1.4804,1.4805,1.4804,1.4805
EURSGD,20260323,201200,1.4805,1.4805,1.4802,1.4802
EURSGD,20260323,201300,1.4803,1.4804,1.4803,1.4804
EURSGD,20260323,201400,1.4803,1.4803,1.4803,1.4803
EURSGD,20260323,201500,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,201600,1.4803,1.4803,1.4802,1.4802
EURSGD,20260323,201700,1.4801,1.4801,1.4800,1.4801
EURSGD,20260323,201800,1.4801,1.4802,1.4801,1.4802
EURSGD,20260323,201900,1.4803,1.4803,1.4802,1.4802
EURSGD,20260323,202000,1.4802,1.4803,1.4802,1.4803
EURSGD,20260323,202100,1.4802,1.4802,1.4801,1.4801
EURSGD,20260323,202200,1.4802,1.4803,1.4802,1.4803
EURSGD,20260323,202300,1.4803,1.4803,1.4803,1.4803
EURSGD,20260323,202400,1.4803,1.4803,1.4802,1.4802
EURSGD,20260323,202500,1.4803,1.4803,1.4803,1.4803
EURSGD,20260323,202600,1.4802,1.4802,1.4802,1.4802
EURSGD,20260323,202700,1.4802,1.4802,1.4799,1.4800
EURSGD,20260323,202800,1.4799,1.4799,1.4798,1.4799
EURSGD,20260323,202900,1.4800,1.4801,1.4800,1.4800
EURSGD,20260323,203000,1.4799,1.4799,1.4798,1.4799
EURSGD,20260323,203100,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,203200,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,203300,1.4799,1.4799,1.4797,1.4797
EURSGD,20260323,203400,1.4798,1.4800,1.4798,1.4800
EURSGD,20260323,203500,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,203600,1.4800,1.4800,1.4799,1.4799
EURSGD,20260323,203700,1.4800,1.4800,1.4800,1.4800
EURSGD,20260323,203800,1.4801,1.4801,1.4800,1.4801
EURSGD,20260323,203900,1.4802,1.4802,1.4800,1.4800
EURSGD,20260323,204000,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,204100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,204200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,204300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,204400,1.4798,1.4798,1.4797,1.4798
EURSGD,20260323,204500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,204600,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,204700,1.4797,1.4798,1.4797,1.4797
EURSGD,20260323,204800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,204900,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,205000,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,205100,1.4798,1.4798,1.4797,1.4797
EURSGD,20260323,205200,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,205300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,205400,1.4799,1.4799,1.4797,1.4798
EURSGD,20260323,205500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,205600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,205700,1.4798,1.4799,1.4798,1.4799
EURSGD,20260323,205800,1.4798,1.4798,1.4797,1.4798
EURSGD,20260323,205900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,210000,1.4798,1.4798,1.4797,1.4798
EURSGD,20260323,210100,1.4797,1.4797,1.4796,1.4796
EURSGD,20260323,210200,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,210300,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,210400,1.4797,1.4798,1.4796,1.4798
EURSGD,20260323,210500,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,210600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,210700,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,210800,1.4799,1.4800,1.4799,1.4800
EURSGD,20260323,210900,1.4800,1.4800,1.4799,1.4799
EURSGD,20260323,211000,1.4800,1.4800,1.4799,1.4799
EURSGD,20260323,211100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,211200,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,211300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,211400,1.4799,1.4799,1.4798,1.4798
EURSGD,20260323,211500,1.4799,1.4800,1.4799,1.4800
EURSGD,20260323,211600,1.4801,1.4801,1.4801,1.4801
EURSGD,20260323,211700,1.4801,1.4801,1.4799,1.4799
EURSGD,20260323,211800,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,211900,1.4800,1.4800,1.4800,1.4800
EURSGD,20260323,212000,1.4800,1.4800,1.4799,1.4799
EURSGD,20260323,212100,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,212200,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,212300,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,212400,1.4799,1.4799,1.4799,1.4799
EURSGD,20260323,212500,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,212600,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,212700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,212800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,212900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,213000,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,213100,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,213200,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,213300,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,213400,1.4796,1.4797,1.4796,1.4797
EURSGD,20260323,213500,1.4798,1.4798,1.4797,1.4797
EURSGD,20260323,213600,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,213700,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,213800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,213900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,214000,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,214100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,214200,1.4796,1.4797,1.4796,1.4797
EURSGD,20260323,214300,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,214400,1.4798,1.4798,1.4798,1.4798
EURSGD,20260323,214500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,214600,1.4797,1.4798,1.4797,1.4798
EURSGD,20260323,214700,1.4797,1.4797,1.4796,1.4797
EURSGD,20260323,214800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,214900,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,215000,1.4795,1.4795,1.4795,1.4795
EURSGD,20260323,215100,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,215200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,215300,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,215400,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,215500,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,215600,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,215700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,215800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,215900,1.4793,1.4794,1.4793,1.4793
EURSGD,20260323,220000,1.4794,1.4797,1.4793,1.4797
EURSGD,20260323,220100,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,220200,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,220300,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,220400,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,220500,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,220600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,220700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,220800,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,220900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221400,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221500,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,221600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,221800,1.4792,1.4792,1.4791,1.4792
EURSGD,20260323,221900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,222000,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,222100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,222200,1.4792,1.4793,1.4791,1.4791
EURSGD,20260323,222300,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,222400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,222500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,222600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,222700,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,222800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,222900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,223000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,223100,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,223200,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,223300,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,223400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,223500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,223600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,223700,1.4791,1.4793,1.4791,1.4793
EURSGD,20260323,223800,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,223900,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,224000,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,224100,1.4793,1.4794,1.4793,1.4794
EURSGD,20260323,224200,1.4794,1.4794,1.4790,1.4790
EURSGD,20260323,224300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,224400,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,224500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,224600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,224700,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,224800,1.4790,1.4790,1.4789,1.4790
EURSGD,20260323,224900,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,225000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,225100,1.4790,1.4790,1.4789,1.4790
EURSGD,20260323,225200,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,225300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,225400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,225500,1.4790,1.4791,1.4790,1.4791
EURSGD,20260323,225600,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,225700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,225800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,225900,1.4792,1.4793,1.4792,1.4793
EURSGD,20260323,230000,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,230100,1.4795,1.4795,1.4793,1.4793
EURSGD,20260323,230200,1.4792,1.4792,1.4791,1.4791
EURSGD,20260323,230300,1.4790,1.4790,1.4790,1.4790
EURSGD,20260323,230400,1.4788,1.4788,1.4784,1.4784
EURSGD,20260323,230500,1.4785,1.4787,1.4785,1.4786
EURSGD,20260323,230600,1.4785,1.4787,1.4785,1.4786
EURSGD,20260323,230700,1.4787,1.4787,1.4786,1.4786
EURSGD,20260323,230800,1.4787,1.4788,1.4787,1.4788
EURSGD,20260323,230900,1.4788,1.4788,1.4788,1.4788
EURSGD,20260323,231000,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,231100,1.4788,1.4788,1.4787,1.4787
EURSGD,20260323,231200,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,231300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260323,231400,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,231500,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,231600,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,231700,1.4789,1.4789,1.4788,1.4788
EURSGD,20260323,231800,1.4788,1.4788,1.4788,1.4788
EURSGD,20260323,231900,1.4787,1.4787,1.4786,1.4786
EURSGD,20260323,232000,1.4785,1.4786,1.4785,1.4786
EURSGD,20260323,232100,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,232200,1.4788,1.4788,1.4788,1.4788
EURSGD,20260323,232300,1.4788,1.4789,1.4788,1.4789
EURSGD,20260323,232400,1.4789,1.4789,1.4788,1.4788
EURSGD,20260323,232500,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,232600,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,232700,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,232800,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,232900,1.4787,1.4787,1.4787,1.4787
EURSGD,20260323,233000,1.4787,1.4788,1.4787,1.4788
EURSGD,20260323,233100,1.4788,1.4788,1.4788,1.4788
EURSGD,20260323,233200,1.4789,1.4789,1.4789,1.4789
EURSGD,20260323,233300,1.4789,1.4790,1.4789,1.4790
EURSGD,20260323,233400,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,233500,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,233600,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,233700,1.4793,1.4793,1.4793,1.4793
EURSGD,20260323,233800,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,233900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,234000,1.4792,1.4795,1.4792,1.4795
EURSGD,20260323,234100,1.4795,1.4795,1.4795,1.4795
EURSGD,20260323,234200,1.4794,1.4795,1.4794,1.4795
EURSGD,20260323,234300,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,234400,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,234500,1.4794,1.4794,1.4794,1.4794
EURSGD,20260323,234600,1.4794,1.4794,1.4793,1.4793
EURSGD,20260323,234700,1.4793,1.4793,1.4792,1.4792
EURSGD,20260323,234800,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,234900,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,235000,1.4791,1.4791,1.4791,1.4791
EURSGD,20260323,235100,1.4791,1.4792,1.4791,1.4792
EURSGD,20260323,235200,1.4792,1.4792,1.4792,1.4792
EURSGD,20260323,235300,1.4793,1.4794,1.4793,1.4794
EURSGD,20260323,235400,1.4793,1.4795,1.4793,1.4795
EURSGD,20260323,235500,1.4796,1.4796,1.4795,1.4795
EURSGD,20260323,235600,1.4796,1.4796,1.4796,1.4796
EURSGD,20260323,235700,1.4796,1.4797,1.4796,1.4797
EURSGD,20260323,235800,1.4797,1.4797,1.4797,1.4797
EURSGD,20260323,235900,1.4797,1.4797,1.4797,1.4797
EURSGD,20260324,000000,1.4798,1.4798,1.4797,1.4797
EURZAR,20260323,000100,19.746,19.746,19.746,19.746
EURZAR,20260323,000200,19.745,19.748,19.745,19.748
EURZAR,20260323,000300,19.749,19.749,19.723,19.728
EURZAR,20260323,000400,19.729,19.731,19.728,19.731
EURZAR,20260323,000500,19.730,19.736,19.730,19.736
EURZAR,20260323,000600,19.737,19.737,19.736,19.736
EURZAR,20260323,000700,19.737,19.740,19.736,19.740
EURZAR,20260323,000800,19.747,19.750,19.747,19.749
EURZAR,20260323,000900,19.748,19.749,19.747,19.749
EURZAR,20260323,001000,19.748,19.748,19.747,19.747
EURZAR,20260323,001100,19.745,19.745,19.741,19.742
EURZAR,20260323,001200,19.743,19.753,19.743,19.750
EURZAR,20260323,001300,19.749,19.751,19.749,19.749
EURZAR,20260323,001400,19.750,19.753,19.750,19.753
EURZAR,20260323,001500,19.753,19.753,19.753,19.753
EURZAR,20260323,001600,19.754,19.754,19.753,19.753
EURZAR,20260323,001700,19.755,19.759,19.755,19.759
EURZAR,20260323,001800,19.760,19.761,19.760,19.761
EURZAR,20260323,001900,19.762,19.763,19.762,19.763
EURZAR,20260323,002000,19.764,19.765,19.764,19.764
EURZAR,20260323,002100,19.763,19.765,19.763,19.765
EURZAR,20260323,002200,19.764,19.767,19.764,19.767
EURZAR,20260323,002300,19.770,19.770,19.764,19.765
EURZAR,20260323,002400,19.767,19.767,19.765,19.766
EURZAR,20260323,002500,19.767,19.768,19.767,19.767
EURZAR,20260323,002600,19.766,19.767,19.764,19.767
EURZAR,20260323,002700,19.758,19.758,19.743,19.743
EURZAR,20260323,002800,19.742,19.742,19.732,19.732
EURZAR,20260323,002900,19.730,19.736,19.729,19.736
EURZAR,20260323,003000,19.735,19.735,19.734,19.735
EURZAR,20260323,003100,19.736,19.736,19.732,19.732
EURZAR,20260323,003200,19.730,19.732,19.730,19.732
EURZAR,20260323,003300,19.731,19.731,19.730,19.730
EURZAR,20260323,003400,19.731,19.737,19.729,19.737
EURZAR,20260323,003500,19.736,19.742,19.736,19.742
EURZAR,20260323,003600,19.743,19.745,19.743,19.745
EURZAR,20260323,003700,19.744,19.746,19.744,19.746
EURZAR,20260323,003800,19.747,19.747,19.747,19.747
EURZAR,20260323,003900,19.747,19.747,19.746,19.747
EURZAR,20260323,004000,19.746,19.749,19.746,19.748
EURZAR,20260323,004100,19.746,19.751,19.744,19.751
EURZAR,20260323,004200,19.752,19.753,19.751,19.751
EURZAR,20260323,004300,19.751,19.751,19.750,19.750
EURZAR,20260323,004400,19.749,19.749,19.747,19.747
EURZAR,20260323,004500,19.748,19.748,19.741,19.742
EURZAR,20260323,004600,19.741,19.743,19.741,19.743
EURZAR,20260323,004700,19.742,19.742,19.724,19.724
EURZAR,20260323,004800,19.725,19.725,19.721,19.723
EURZAR,20260323,004900,19.722,19.723,19.721,19.723
EURZAR,20260323,005000,19.722,19.723,19.722,19.722
EURZAR,20260323,005100,19.722,19.722,19.721,19.721
EURZAR,20260323,005200,19.722,19.742,19.722,19.742
EURZAR,20260323,005300,19.743,19.745,19.743,19.745
EURZAR,20260323,005400,19.746,19.751,19.746,19.750
EURZAR,20260323,005500,19.751,19.752,19.751,19.751
EURZAR,20260323,005600,19.750,19.750,19.748,19.750
EURZAR,20260323,005700,19.751,19.753,19.751,19.753
EURZAR,20260323,005800,19.752,19.752,19.752,19.752
EURZAR,20260323,005900,19.753,19.755,19.753,19.755
EURZAR,20260323,010000,19.756,19.756,19.745,19.746
EURZAR,20260323,010100,19.747,19.747,19.723,19.733
EURZAR,20260323,010200,19.734,19.736,19.733,19.736
EURZAR,20260323,010300,19.737,19.738,19.735,19.735
EURZAR,20260323,010400,19.734,19.735,19.734,19.735
EURZAR,20260323,010500,19.736,19.737,19.733,19.733
EURZAR,20260323,010600,19.734,19.743,19.734,19.743
EURZAR,20260323,010700,19.742,19.742,19.736,19.736
EURZAR,20260323,010800,19.733,19.733,19.717,19.717
EURZAR,20260323,010900,19.718,19.718,19.715,19.715
EURZAR,20260323,011000,19.716,19.719,19.715,19.718
EURZAR,20260323,011100,19.719,19.719,19.719,19.719
EURZAR,20260323,011200,19.717,19.721,19.715,19.721
EURZAR,20260323,011300,19.720,19.722,19.720,19.720
EURZAR,20260323,011400,19.719,19.720,19.719,19.720
EURZAR,20260323,011500,19.719,19.722,19.719,19.722
EURZAR,20260323,011600,19.721,19.733,19.721,19.731
EURZAR,20260323,011700,19.730,19.732,19.723,19.723
EURZAR,20260323,011800,19.725,19.726,19.722,19.726
EURZAR,20260323,011900,19.727,19.727,19.726,19.726
EURZAR,20260323,012000,19.724,19.724,19.718,19.718
EURZAR,20260323,012100,19.719,19.721,19.719,19.719
EURZAR,20260323,012200,19.718,19.718,19.717,19.717
EURZAR,20260323,012300,19.716,19.716,19.715,19.715
EURZAR,20260323,012400,19.716,19.716,19.715,19.715
EURZAR,20260323,012500,19.714,19.714,19.713,19.713
EURZAR,20260323,012600,19.712,19.712,19.712,19.712
EURZAR,20260323,012700,19.713,19.714,19.712,19.712
EURZAR,20260323,012800,19.713,19.720,19.713,19.720
EURZAR,20260323,012900,19.724,19.728,19.724,19.728
EURZAR,20260323,013000,19.727,19.729,19.727,19.729
EURZAR,20260323,013100,19.728,19.728,19.726,19.726
EURZAR,20260323,013200,19.727,19.728,19.727,19.728
EURZAR,20260323,013300,19.727,19.728,19.726,19.728
EURZAR,20260323,013400,19.734,19.737,19.734,19.736
EURZAR,20260323,013500,19.740,19.747,19.740,19.747
EURZAR,20260323,013600,19.749,19.765,19.749,19.765
EURZAR,20260323,013700,19.764,19.777,19.764,19.776
EURZAR,20260323,013800,19.775,19.778,19.770,19.777
EURZAR,20260323,013900,19.778,19.779,19.776,19.779
EURZAR,20260323,014000,19.778,19.780,19.767,19.770
EURZAR,20260323,014100,19.772,19.786,19.772,19.785
EURZAR,20260323,014200,19.786,19.789,19.786,19.789
EURZAR,20260323,014300,19.788,19.788,19.786,19.786
EURZAR,20260323,014400,19.787,19.787,19.782,19.783
EURZAR,20260323,014500,19.784,19.784,19.772,19.773
EURZAR,20260323,014600,19.774,19.784,19.774,19.784
EURZAR,20260323,014700,19.783,19.784,19.780,19.781
EURZAR,20260323,014800,19.782,19.783,19.778,19.778
EURZAR,20260323,014900,19.774,19.778,19.774,19.777
EURZAR,20260323,015000,19.778,19.778,19.776,19.777
EURZAR,20260323,015100,19.776,19.777,19.776,19.777
EURZAR,20260323,015200,19.778,19.780,19.773,19.780
EURZAR,20260323,015300,19.782,19.788,19.782,19.788
EURZAR,20260323,015400,19.789,19.789,19.787,19.787
EURZAR,20260323,015500,19.786,19.789,19.786,19.787
EURZAR,20260323,015600,19.786,19.788,19.784,19.784
EURZAR,20260323,015700,19.783,19.785,19.783,19.785
EURZAR,20260323,015800,19.784,19.785,19.780,19.780
EURZAR,20260323,015900,19.779,19.781,19.773,19.774
EURZAR,20260323,020000,19.775,19.781,19.775,19.781
EURZAR,20260323,020100,19.780,19.781,19.780,19.780
EURZAR,20260323,020200,19.781,19.783,19.771,19.771
EURZAR,20260323,020300,19.773,19.775,19.772,19.772
EURZAR,20260323,020400,19.773,19.775,19.771,19.774
EURZAR,20260323,020500,19.773,19.773,19.767,19.770
EURZAR,20260323,020600,19.769,19.770,19.765,19.765
EURZAR,20260323,020700,19.758,19.758,19.749,19.751
EURZAR,20260323,020800,19.750,19.753,19.750,19.753
EURZAR,20260323,020900,19.751,19.751,19.732,19.734
EURZAR,20260323,021000,19.737,19.752,19.737,19.750
EURZAR,20260323,021100,19.748,19.749,19.747,19.747
EURZAR,20260323,021200,19.746,19.747,19.743,19.743
EURZAR,20260323,021300,19.744,19.746,19.739,19.739
EURZAR,20260323,021400,19.740,19.744,19.740,19.742
EURZAR,20260323,021500,19.740,19.742,19.740,19.741
EURZAR,20260323,021600,19.742,19.742,19.736,19.737
EURZAR,20260323,021700,19.735,19.740,19.731,19.733
EURZAR,20260323,021800,19.734,19.740,19.734,19.739
EURZAR,20260323,021900,19.736,19.740,19.733,19.737
EURZAR,20260323,022000,19.736,19.740,19.736,19.737
EURZAR,20260323,022100,19.738,19.741,19.738,19.740
EURZAR,20260323,022200,19.739,19.742,19.735,19.742
EURZAR,20260323,022300,19.743,19.743,19.735,19.736
EURZAR,20260323,022400,19.737,19.739,19.737,19.738
EURZAR,20260323,022500,19.736,19.738,19.736,19.736
EURZAR,20260323,022600,19.738,19.744,19.738,19.742
EURZAR,20260323,022700,19.743,19.743,19.739,19.740
EURZAR,20260323,022800,19.739,19.740,19.736,19.740
EURZAR,20260323,022900,19.741,19.742,19.741,19.742
EURZAR,20260323,023000,19.741,19.747,19.741,19.747
EURZAR,20260323,023100,19.748,19.763,19.748,19.757
EURZAR,20260323,023200,19.756,19.756,19.749,19.750
EURZAR,20260323,023300,19.751,19.753,19.749,19.753
EURZAR,20260323,023400,19.754,19.756,19.749,19.750
EURZAR,20260323,023500,19.751,19.762,19.751,19.757
EURZAR,20260323,023600,19.758,19.762,19.757,19.762
EURZAR,20260323,023700,19.761,19.764,19.760,19.760
EURZAR,20260323,023800,19.761,19.761,19.742,19.742
EURZAR,20260323,023900,19.737,19.737,19.733,19.733
EURZAR,20260323,024000,19.730,19.736,19.730,19.734
EURZAR,20260323,024100,19.733,19.735,19.733,19.735
EURZAR,20260323,024200,19.736,19.746,19.735,19.741
EURZAR,20260323,024300,19.742,19.742,19.739,19.740
EURZAR,20260323,024400,19.741,19.743,19.741,19.743
EURZAR,20260323,024500,19.742,19.742,19.740,19.742
EURZAR,20260323,024600,19.740,19.742,19.739,19.740
EURZAR,20260323,024700,19.742,19.746,19.741,19.742
EURZAR,20260323,024800,19.741,19.744,19.738,19.744
EURZAR,20260323,024900,19.743,19.746,19.743,19.745
EURZAR,20260323,025000,19.746,19.748,19.746,19.748
EURZAR,20260323,025100,19.747,19.749,19.747,19.749
EURZAR,20260323,025200,19.748,19.749,19.746,19.747
EURZAR,20260323,025300,19.748,19.749,19.748,19.749
EURZAR,20260323,025400,19.750,19.756,19.742,19.744
EURZAR,20260323,025500,19.743,19.744,19.743,19.744
EURZAR,20260323,025600,19.743,19.743,19.736,19.738
EURZAR,20260323,025700,19.737,19.739,19.735,19.736
EURZAR,20260323,025800,19.737,19.742,19.737,19.742
EURZAR,20260323,025900,19.741,19.743,19.741,19.743
EURZAR,20260323,030000,19.742,19.743,19.742,19.743
EURZAR,20260323,030100,19.745,19.745,19.740,19.740
EURZAR,20260323,030200,19.739,19.739,19.726,19.727
EURZAR,20260323,030300,19.726,19.731,19.725,19.728
EURZAR,20260323,030400,19.729,19.733,19.729,19.732
EURZAR,20260323,030500,19.729,19.730,19.728,19.728
EURZAR,20260323,030600,19.729,19.729,19.722,19.728
EURZAR,20260323,030700,19.727,19.728,19.724,19.728
EURZAR,20260323,030800,19.726,19.728,19.726,19.727
EURZAR,20260323,030900,19.726,19.726,19.723,19.724
EURZAR,20260323,031000,19.726,19.730,19.725,19.726
EURZAR,20260323,031100,19.727,19.732,19.727,19.730
EURZAR,20260323,031200,19.729,19.732,19.726,19.732
EURZAR,20260323,031300,19.733,19.743,19.733,19.743
EURZAR,20260323,031400,19.744,19.748,19.740,19.747
EURZAR,20260323,031500,19.746,19.747,19.744,19.746
EURZAR,20260323,031600,19.745,19.747,19.743,19.746
EURZAR,20260323,031700,19.747,19.747,19.737,19.737
EURZAR,20260323,031800,19.738,19.743,19.738,19.742
EURZAR,20260323,031900,19.743,19.747,19.743,19.747
EURZAR,20260323,032000,19.745,19.748,19.743,19.748
EURZAR,20260323,032100,19.747,19.749,19.742,19.742
EURZAR,20260323,032200,19.741,19.743,19.741,19.741
EURZAR,20260323,032300,19.740,19.744,19.740,19.744
EURZAR,20260323,032400,19.745,19.749,19.744,19.746
EURZAR,20260323,032500,19.745,19.746,19.743,19.744
EURZAR,20260323,032600,19.743,19.746,19.743,19.743
EURZAR,20260323,032700,19.742,19.742,19.737,19.737
EURZAR,20260323,032800,19.740,19.749,19.740,19.748
EURZAR,20260323,032900,19.747,19.749,19.745,19.745
EURZAR,20260323,033000,19.744,19.745,19.744,19.744
EURZAR,20260323,033100,19.745,19.745,19.744,19.745
EURZAR,20260323,033200,19.744,19.756,19.744,19.756
EURZAR,20260323,033300,19.758,19.758,19.753,19.756
EURZAR,20260323,033400,19.755,19.755,19.755,19.755
EURZAR,20260323,033500,19.754,19.754,19.753,19.754
EURZAR,20260323,033600,19.753,19.755,19.753,19.755
EURZAR,20260323,033700,19.754,19.754,19.747,19.747
EURZAR,20260323,033800,19.749,19.763,19.749,19.763
EURZAR,20260323,033900,19.764,19.765,19.761,19.762
EURZAR,20260323,034000,19.763,19.767,19.762,19.766
EURZAR,20260323,034100,19.767,19.769,19.766,19.766
EURZAR,20260323,034200,19.768,19.772,19.768,19.769
EURZAR,20260323,034300,19.767,19.767,19.764,19.764
EURZAR,20260323,034400,19.763,19.763,19.760,19.760
EURZAR,20260323,034500,19.759,19.759,19.758,19.758
EURZAR,20260323,034600,19.759,19.761,19.759,19.761
EURZAR,20260323,034700,19.759,19.761,19.759,19.761
EURZAR,20260323,034800,19.760,19.766,19.760,19.765
EURZAR,20260323,034900,19.764,19.764,19.764,19.764
EURZAR,20260323,035000,19.765,19.765,19.764,19.765
EURZAR,20260323,035100,19.766,19.766,19.763,19.765
EURZAR,20260323,035200,19.766,19.767,19.766,19.767
EURZAR,20260323,035300,19.768,19.775,19.767,19.774
EURZAR,20260323,035400,19.776,19.783,19.776,19.783
EURZAR,20260323,035500,19.782,19.784,19.774,19.774
EURZAR,20260323,035600,19.776,19.778,19.776,19.776
EURZAR,20260323,035700,19.775,19.775,19.769,19.769
EURZAR,20260323,035800,19.768,19.769,19.768,19.768
EURZAR,20260323,035900,19.767,19.768,19.765,19.765
EURZAR,20260323,040000,19.766,19.767,19.765,19.766
EURZAR,20260323,040100,19.767,19.767,19.762,19.763
EURZAR,20260323,040200,19.764,19.764,19.759,19.759
EURZAR,20260323,040300,19.758,19.760,19.758,19.759
EURZAR,20260323,040400,19.760,19.761,19.759,19.760
EURZAR,20260323,040500,19.761,19.762,19.760,19.762
EURZAR,20260323,040600,19.761,19.764,19.760,19.764
EURZAR,20260323,040700,19.763,19.763,19.760,19.760
EURZAR,20260323,040800,19.761,19.762,19.759,19.759
EURZAR,20260323,040900,19.758,19.759,19.757,19.759
EURZAR,20260323,041000,19.762,19.767,19.762,19.765
EURZAR,20260323,041100,19.764,19.768,19.764,19.768
EURZAR,20260323,041200,19.774,19.781,19.774,19.781
EURZAR,20260323,041300,19.783,19.788,19.783,19.788
EURZAR,20260323,041400,19.787,19.788,19.786,19.786
EURZAR,20260323,041500,19.785,19.786,19.785,19.786
EURZAR,20260323,041600,19.788,19.788,19.786,19.788
EURZAR,20260323,041700,19.787,19.787,19.778,19.781
EURZAR,20260323,041800,19.780,19.780,19.777,19.778
EURZAR,20260323,041900,19.779,19.784,19.779,19.784
EURZAR,20260323,042000,19.783,19.783,19.780,19.783
EURZAR,20260323,042100,19.781,19.781,19.774,19.775
EURZAR,20260323,042200,19.776,19.777,19.772,19.772
EURZAR,20260323,042300,19.773,19.774,19.773,19.774
EURZAR,20260323,042400,19.775,19.781,19.775,19.781
EURZAR,20260323,042500,19.782,19.783,19.781,19.783
EURZAR,20260323,042600,19.782,19.783,19.781,19.783
EURZAR,20260323,042700,19.781,19.783,19.769,19.769
EURZAR,20260323,042800,19.770,19.774,19.770,19.773
EURZAR,20260323,042900,19.774,19.779,19.774,19.779
EURZAR,20260323,043000,19.780,19.780,19.780,19.780
EURZAR,20260323,043100,19.779,19.782,19.779,19.780
EURZAR,20260323,043200,19.781,19.781,19.775,19.775
EURZAR,20260323,043300,19.776,19.778,19.775,19.778
EURZAR,20260323,043400,19.779,19.781,19.778,19.780
EURZAR,20260323,043500,19.781,19.781,19.775,19.775
EURZAR,20260323,043600,19.776,19.778,19.775,19.778
EURZAR,20260323,043700,19.777,19.779,19.777,19.779
EURZAR,20260323,043800,19.780,19.780,19.778,19.779
EURZAR,20260323,043900,19.778,19.779,19.778,19.778
EURZAR,20260323,044000,19.777,19.778,19.776,19.778
EURZAR,20260323,044100,19.780,19.783,19.779,19.783
EURZAR,20260323,044200,19.782,19.783,19.781,19.783
EURZAR,20260323,044300,19.784,19.788,19.784,19.785
EURZAR,20260323,044400,19.784,19.784,19.780,19.781
EURZAR,20260323,044500,19.782,19.782,19.775,19.775
EURZAR,20260323,044600,19.776,19.782,19.776,19.781
EURZAR,20260323,044700,19.780,19.780,19.774,19.775
EURZAR,20260323,044800,19.774,19.774,19.774,19.774
EURZAR,20260323,044900,19.775,19.777,19.774,19.777
EURZAR,20260323,045000,19.776,19.777,19.775,19.775
EURZAR,20260323,045100,19.777,19.779,19.777,19.778
EURZAR,20260323,045200,19.779,19.779,19.774,19.774
EURZAR,20260323,045300,19.773,19.774,19.773,19.773
EURZAR,20260323,045400,19.774,19.774,19.774,19.774
EURZAR,20260323,045500,19.774,19.775,19.774,19.775
EURZAR,20260323,045600,19.774,19.781,19.774,19.781
EURZAR,20260323,045700,19.779,19.781,19.778,19.781
EURZAR,20260323,045800,19.780,19.780,19.778,19.779
EURZAR,20260323,045900,19.780,19.781,19.780,19.780
EURZAR,20260323,050000,19.778,19.778,19.777,19.778
EURZAR,20260323,050100,19.777,19.777,19.765,19.765
EURZAR,20260323,050200,19.766,19.772,19.766,19.772
EURZAR,20260323,050300,19.773,19.776,19.771,19.776
EURZAR,20260323,050400,19.778,19.778,19.777,19.777
EURZAR,20260323,050500,19.776,19.776,19.774,19.774
EURZAR,20260323,050600,19.773,19.774,19.772,19.774
EURZAR,20260323,050700,19.773,19.774,19.772,19.774
EURZAR,20260323,050800,19.773,19.774,19.773,19.774
EURZAR,20260323,050900,19.775,19.778,19.775,19.777
EURZAR,20260323,051000,19.778,19.778,19.774,19.774
EURZAR,20260323,051100,19.775,19.778,19.774,19.778
EURZAR,20260323,051200,19.777,19.777,19.775,19.775
EURZAR,20260323,051300,19.777,19.778,19.777,19.778
EURZAR,20260323,051400,19.777,19.777,19.775,19.775
EURZAR,20260323,051500,19.776,19.777,19.775,19.777
EURZAR,20260323,051600,19.777,19.777,19.777,19.777
EURZAR,20260323,051700,19.776,19.776,19.773,19.773
EURZAR,20260323,051800,19.771,19.771,19.767,19.768
EURZAR,20260323,051900,19.767,19.770,19.767,19.769
EURZAR,20260323,052000,19.768,19.769,19.768,19.769
EURZAR,20260323,052100,19.770,19.772,19.770,19.772
EURZAR,20260323,052200,19.771,19.771,19.771,19.771
EURZAR,20260323,052300,19.770,19.770,19.767,19.767
EURZAR,20260323,052400,19.768,19.768,19.768,19.768
EURZAR,20260323,052500,19.768,19.769,19.767,19.767
EURZAR,20260323,052600,19.765,19.765,19.760,19.762
EURZAR,20260323,052700,19.763,19.763,19.760,19.760
EURZAR,20260323,052800,19.759,19.764,19.759,19.764
EURZAR,20260323,052900,19.763,19.763,19.762,19.762
EURZAR,20260323,053000,19.762,19.763,19.762,19.763
EURZAR,20260323,053100,19.762,19.774,19.762,19.774
EURZAR,20260323,053200,19.775,19.775,19.770,19.770
EURZAR,20260323,053300,19.770,19.770,19.770,19.770
EURZAR,20260323,053400,19.771,19.771,19.770,19.770
EURZAR,20260323,053500,19.769,19.769,19.768,19.768
EURZAR,20260323,053600,19.767,19.767,19.767,19.767
EURZAR,20260323,053700,19.764,19.764,19.763,19.763
EURZAR,20260323,053800,19.761,19.761,19.759,19.761
EURZAR,20260323,053900,19.760,19.760,19.758,19.758
EURZAR,20260323,054000,19.757,19.760,19.757,19.760
EURZAR,20260323,054100,19.759,19.760,19.759,19.760
EURZAR,20260323,054200,19.759,19.759,19.757,19.757
EURZAR,20260323,054300,19.758,19.760,19.758,19.760
EURZAR,20260323,054400,19.760,19.760,19.759,19.759
EURZAR,20260323,054500,19.760,19.764,19.760,19.764
EURZAR,20260323,054600,19.765,19.766,19.764,19.766
EURZAR,20260323,054700,19.765,19.765,19.761,19.763
EURZAR,20260323,054800,19.762,19.762,19.756,19.756
EURZAR,20260323,054900,19.757,19.757,19.757,19.757
EURZAR,20260323,055000,19.758,19.760,19.757,19.760
EURZAR,20260323,055100,19.758,19.760,19.758,19.760
EURZAR,20260323,055200,19.762,19.762,19.760,19.761
EURZAR,20260323,055300,19.760,19.767,19.760,19.767
EURZAR,20260323,055400,19.768,19.768,19.768,19.768
EURZAR,20260323,055500,19.768,19.768,19.767,19.767
EURZAR,20260323,055600,19.766,19.768,19.765,19.768
EURZAR,20260323,055700,19.769,19.769,19.764,19.764
EURZAR,20260323,055800,19.764,19.764,19.764,19.764
EURZAR,20260323,055900,19.765,19.766,19.765,19.766
EURZAR,20260323,060000,19.765,19.766,19.765,19.765
EURZAR,20260323,060100,19.766,19.766,19.763,19.763
EURZAR,20260323,060200,19.764,19.764,19.763,19.764
EURZAR,20260323,060300,19.763,19.766,19.763,19.766
EURZAR,20260323,060400,19.767,19.767,19.764,19.767
EURZAR,20260323,060500,19.764,19.767,19.762,19.767
EURZAR,20260323,060600,19.766,19.767,19.764,19.764
EURZAR,20260323,060700,19.763,19.765,19.763,19.763
EURZAR,20260323,060800,19.762,19.763,19.762,19.763
EURZAR,20260323,060900,19.764,19.767,19.764,19.767
EURZAR,20260323,061000,19.768,19.770,19.768,19.770
EURZAR,20260323,061100,19.771,19.777,19.771,19.777
EURZAR,20260323,061200,19.782,19.782,19.778,19.779
EURZAR,20260323,061300,19.778,19.778,19.777,19.778
EURZAR,20260323,061400,19.777,19.778,19.775,19.778
EURZAR,20260323,061500,19.779,19.779,19.778,19.779
EURZAR,20260323,061600,19.778,19.778,19.777,19.777
EURZAR,20260323,061700,19.778,19.778,19.777,19.777
EURZAR,20260323,061800,19.775,19.775,19.772,19.772
EURZAR,20260323,061900,19.773,19.774,19.773,19.774
EURZAR,20260323,062000,19.776,19.779,19.776,19.777
EURZAR,20260323,062100,19.776,19.784,19.776,19.784
EURZAR,20260323,062200,19.785,19.785,19.783,19.785
EURZAR,20260323,062300,19.784,19.784,19.778,19.782
EURZAR,20260323,062400,19.783,19.785,19.783,19.785
EURZAR,20260323,062500,19.784,19.785,19.784,19.785
EURZAR,20260323,062600,19.786,19.787,19.785,19.787
EURZAR,20260323,062700,19.788,19.788,19.788,19.788
EURZAR,20260323,062800,19.788,19.788,19.788,19.788
EURZAR,20260323,062900,19.788,19.788,19.787,19.788
EURZAR,20260323,063000,19.789,19.789,19.789,19.789
EURZAR,20260323,063100,19.790,19.813,19.790,19.798
EURZAR,20260323,063200,19.799,19.804,19.799,19.802
EURZAR,20260323,063300,19.803,19.805,19.800,19.802
EURZAR,20260323,063400,19.803,19.804,19.802,19.803
EURZAR,20260323,063500,19.802,19.802,19.792,19.792
EURZAR,20260323,063600,19.793,19.796,19.790,19.793
EURZAR,20260323,063700,19.794,19.797,19.793,19.793
EURZAR,20260323,063800,19.794,19.795,19.789,19.789
EURZAR,20260323,063900,19.788,19.795,19.788,19.794
EURZAR,20260323,064000,19.792,19.797,19.792,19.795
EURZAR,20260323,064100,19.796,19.799,19.796,19.799
EURZAR,20260323,064200,19.798,19.798,19.795,19.795
EURZAR,20260323,064300,19.793,19.797,19.793,19.795
EURZAR,20260323,064400,19.796,19.797,19.796,19.796
EURZAR,20260323,064500,19.795,19.798,19.794,19.798
EURZAR,20260323,064600,19.800,19.804,19.800,19.804
EURZAR,20260323,064700,19.803,19.808,19.802,19.808
EURZAR,20260323,064800,19.809,19.811,19.809,19.811
EURZAR,20260323,064900,19.812,19.812,19.811,19.812
EURZAR,20260323,065000,19.812,19.814,19.812,19.814
EURZAR,20260323,065100,19.816,19.816,19.812,19.812
EURZAR,20260323,065200,19.811,19.811,19.809,19.811
EURZAR,20260323,065300,19.812,19.814,19.812,19.814
EURZAR,20260323,065400,19.813,19.814,19.813,19.814
EURZAR,20260323,065500,19.813,19.816,19.812,19.816
EURZAR,20260323,065600,19.817,19.817,19.811,19.811
EURZAR,20260323,065700,19.810,19.811,19.802,19.802
EURZAR,20260323,065800,19.804,19.804,19.801,19.802
EURZAR,20260323,065900,19.804,19.804,19.802,19.802
EURZAR,20260323,070000,19.803,19.806,19.803,19.806
EURZAR,20260323,070100,19.809,19.814,19.809,19.813
EURZAR,20260323,070200,19.812,19.812,19.812,19.812
EURZAR,20260323,070300,19.811,19.816,19.807,19.816
EURZAR,20260323,070400,19.814,19.815,19.813,19.813
EURZAR,20260323,070500,19.812,19.813,19.811,19.811
EURZAR,20260323,070600,19.812,19.819,19.812,19.818
EURZAR,20260323,070700,19.819,19.820,19.818,19.820
EURZAR,20260323,070800,19.819,19.819,19.817,19.817
EURZAR,20260323,070900,19.816,19.822,19.816,19.822
EURZAR,20260323,071000,19.821,19.821,19.817,19.818
EURZAR,20260323,071100,19.817,19.817,19.814,19.815
EURZAR,20260323,071200,19.816,19.821,19.816,19.821
EURZAR,20260323,071300,19.820,19.820,19.819,19.819
EURZAR,20260323,071400,19.820,19.821,19.819,19.819
EURZAR,20260323,071500,19.818,19.819,19.803,19.803
EURZAR,20260323,071600,19.805,19.811,19.805,19.810
EURZAR,20260323,071700,19.811,19.818,19.811,19.818
EURZAR,20260323,071800,19.819,19.819,19.819,19.819
EURZAR,20260323,071900,19.818,19.819,19.810,19.819
EURZAR,20260323,072000,19.820,19.820,19.816,19.816
EURZAR,20260323,072100,19.815,19.817,19.815,19.817
EURZAR,20260323,072200,19.818,19.819,19.816,19.816
EURZAR,20260323,072300,19.818,19.820,19.817,19.820
EURZAR,20260323,072400,19.819,19.820,19.819,19.820
EURZAR,20260323,072500,19.819,19.819,19.813,19.813
EURZAR,20260323,072600,19.814,19.815,19.814,19.814
EURZAR,20260323,072700,19.813,19.819,19.813,19.819
EURZAR,20260323,072800,19.818,19.818,19.816,19.816
EURZAR,20260323,072900,19.818,19.820,19.818,19.820
EURZAR,20260323,073000,19.821,19.825,19.821,19.825
EURZAR,20260323,073100,19.826,19.826,19.823,19.826
EURZAR,20260323,073200,19.827,19.830,19.825,19.826
EURZAR,20260323,073300,19.825,19.830,19.825,19.830
EURZAR,20260323,073400,19.829,19.830,19.829,19.830
EURZAR,20260323,073500,19.830,19.830,19.826,19.830
EURZAR,20260323,073600,19.831,19.837,19.831,19.835
EURZAR,20260323,073700,19.836,19.839,19.836,19.839
EURZAR,20260323,073800,19.838,19.838,19.832,19.837
EURZAR,20260323,073900,19.838,19.838,19.837,19.837
EURZAR,20260323,074000,19.838,19.838,19.835,19.835
EURZAR,20260323,074100,19.834,19.834,19.830,19.830
EURZAR,20260323,074200,19.829,19.829,19.826,19.827
EURZAR,20260323,074300,19.828,19.837,19.828,19.837
EURZAR,20260323,074400,19.836,19.844,19.835,19.844
EURZAR,20260323,074500,19.847,19.853,19.847,19.853
EURZAR,20260323,074600,19.858,19.858,19.857,19.857
EURZAR,20260323,074700,19.856,19.856,19.851,19.854
EURZAR,20260323,074800,19.853,19.858,19.850,19.858
EURZAR,20260323,074900,19.859,19.859,19.853,19.853
EURZAR,20260323,075000,19.852,19.855,19.852,19.854
EURZAR,20260323,075100,19.853,19.854,19.851,19.852
EURZAR,20260323,075200,19.853,19.853,19.848,19.850
EURZAR,20260323,075300,19.849,19.849,19.845,19.846
EURZAR,20260323,075400,19.847,19.853,19.847,19.853
EURZAR,20260323,075500,19.854,19.861,19.853,19.861
EURZAR,20260323,075600,19.860,19.861,19.856,19.861
EURZAR,20260323,075700,19.863,19.871,19.863,19.871
EURZAR,20260323,075800,19.872,19.874,19.872,19.874
EURZAR,20260323,075900,19.873,19.874,19.872,19.872
EURZAR,20260323,080000,19.870,19.872,19.868,19.871
EURZAR,20260323,080100,19.868,19.882,19.867,19.878
EURZAR,20260323,080200,19.880,19.883,19.880,19.882
EURZAR,20260323,080300,19.881,19.881,19.879,19.879
EURZAR,20260323,080400,19.880,19.882,19.878,19.881
EURZAR,20260323,080500,19.882,19.882,19.879,19.882
EURZAR,20260323,080600,19.881,19.883,19.881,19.882
EURZAR,20260323,080700,19.883,19.883,19.873,19.874
EURZAR,20260323,080800,19.875,19.875,19.858,19.858
EURZAR,20260323,080900,19.861,19.874,19.861,19.868
EURZAR,20260323,081000,19.869,19.870,19.867,19.867
EURZAR,20260323,081100,19.866,19.866,19.859,19.859
EURZAR,20260323,081200,19.860,19.861,19.855,19.857
EURZAR,20260323,081300,19.860,19.860,19.851,19.854
EURZAR,20260323,081400,19.855,19.863,19.855,19.863
EURZAR,20260323,081500,19.864,19.864,19.859,19.860
EURZAR,20260323,081600,19.861,19.865,19.855,19.865
EURZAR,20260323,081700,19.864,19.865,19.862,19.863
EURZAR,20260323,081800,19.862,19.862,19.858,19.860
EURZAR,20260323,081900,19.861,19.867,19.861,19.864
EURZAR,20260323,082000,19.865,19.869,19.865,19.868
EURZAR,20260323,082100,19.867,19.875,19.867,19.873
EURZAR,20260323,082200,19.872,19.872,19.868,19.872
EURZAR,20260323,082300,19.871,19.875,19.871,19.874
EURZAR,20260323,082400,19.878,19.878,19.875,19.875
EURZAR,20260323,082500,19.874,19.875,19.871,19.875
EURZAR,20260323,082600,19.874,19.875,19.874,19.874
EURZAR,20260323,082700,19.875,19.875,19.872,19.872
EURZAR,20260323,082800,19.871,19.876,19.866,19.874
EURZAR,20260323,082900,19.872,19.872,19.861,19.861
EURZAR,20260323,083000,19.860,19.861,19.856,19.860
EURZAR,20260323,083100,19.859,19.860,19.857,19.857
EURZAR,20260323,083200,19.858,19.862,19.854,19.856
EURZAR,20260323,083300,19.854,19.865,19.854,19.865
EURZAR,20260323,083400,19.866,19.866,19.865,19.865
EURZAR,20260323,083500,19.866,19.872,19.866,19.872
EURZAR,20260323,083600,19.873,19.878,19.873,19.878
EURZAR,20260323,083700,19.876,19.876,19.866,19.866
EURZAR,20260323,083800,19.867,19.868,19.862,19.862
EURZAR,20260323,083900,19.864,19.864,19.858,19.858
EURZAR,20260323,084000,19.860,19.868,19.858,19.868
EURZAR,20260323,084100,19.869,19.871,19.866,19.867
EURZAR,20260323,084200,19.863,19.863,19.854,19.858
EURZAR,20260323,084300,19.857,19.861,19.857,19.860
EURZAR,20260323,084400,19.862,19.862,19.853,19.853
EURZAR,20260323,084500,19.852,19.852,19.841,19.841
EURZAR,20260323,084600,19.840,19.844,19.834,19.841
EURZAR,20260323,084700,19.840,19.844,19.840,19.844
EURZAR,20260323,084800,19.843,19.844,19.841,19.841
EURZAR,20260323,084900,19.840,19.840,19.838,19.838
EURZAR,20260323,085000,19.839,19.843,19.839,19.843
EURZAR,20260323,085100,19.844,19.852,19.844,19.852
EURZAR,20260323,085200,19.854,19.858,19.853,19.853
EURZAR,20260323,085300,19.855,19.861,19.855,19.860
EURZAR,20260323,085400,19.861,19.878,19.861,19.876
EURZAR,20260323,085500,19.878,19.878,19.868,19.874
EURZAR,20260323,085600,19.875,19.875,19.870,19.871
EURZAR,20260323,085700,19.872,19.874,19.871,19.872
EURZAR,20260323,085800,19.871,19.875,19.871,19.873
EURZAR,20260323,085900,19.874,19.874,19.868,19.868
EURZAR,20260323,090000,19.867,19.867,19.859,19.859
EURZAR,20260323,090100,19.855,19.857,19.845,19.846
EURZAR,20260323,090200,19.847,19.850,19.844,19.848
EURZAR,20260323,090300,19.847,19.848,19.840,19.840
EURZAR,20260323,090400,19.841,19.852,19.841,19.848
EURZAR,20260323,090500,19.849,19.861,19.849,19.857
EURZAR,20260323,090600,19.855,19.858,19.847,19.847
EURZAR,20260323,090700,19.848,19.850,19.827,19.829
EURZAR,20260323,090800,19.830,19.831,19.817,19.817
EURZAR,20260323,090900,19.814,19.826,19.814,19.826
EURZAR,20260323,091000,19.827,19.837,19.827,19.833
EURZAR,20260323,091100,19.834,19.834,19.820,19.821
EURZAR,20260323,091200,19.822,19.833,19.819,19.819
EURZAR,20260323,091300,19.818,19.821,19.809,19.821
EURZAR,20260323,091400,19.823,19.827,19.821,19.822
EURZAR,20260323,091500,19.823,19.828,19.820,19.828
EURZAR,20260323,091600,19.827,19.828,19.823,19.825
EURZAR,20260323,091700,19.822,19.831,19.822,19.831
EURZAR,20260323,091800,19.835,19.835,19.829,19.833
EURZAR,20260323,091900,19.828,19.832,19.827,19.831
EURZAR,20260323,092000,19.832,19.835,19.830,19.833
EURZAR,20260323,092100,19.830,19.839,19.829,19.833
EURZAR,20260323,092200,19.831,19.836,19.831,19.833
EURZAR,20260323,092300,19.834,19.839,19.825,19.825
EURZAR,20260323,092400,19.818,19.827,19.818,19.827
EURZAR,20260323,092500,19.826,19.827,19.821,19.827
EURZAR,20260323,092600,19.828,19.834,19.828,19.833
EURZAR,20260323,092700,19.834,19.840,19.831,19.839
EURZAR,20260323,092800,19.838,19.842,19.833,19.834
EURZAR,20260323,092900,19.830,19.837,19.830,19.834
EURZAR,20260323,093000,19.835,19.835,19.828,19.830
EURZAR,20260323,093100,19.834,19.836,19.822,19.822
EURZAR,20260323,093200,19.821,19.821,19.806,19.806
EURZAR,20260323,093300,19.808,19.811,19.799,19.799
EURZAR,20260323,093400,19.798,19.799,19.785,19.787
EURZAR,20260323,093500,19.791,19.799,19.791,19.798
EURZAR,20260323,093600,19.799,19.801,19.794,19.801
EURZAR,20260323,093700,19.802,19.806,19.800,19.805
EURZAR,20260323,093800,19.806,19.806,19.798,19.798
EURZAR,20260323,093900,19.800,19.802,19.799,19.800
EURZAR,20260323,094000,19.799,19.803,19.799,19.800
EURZAR,20260323,094100,19.801,19.801,19.793,19.795
EURZAR,20260323,094200,19.792,19.792,19.785,19.789
EURZAR,20260323,094300,19.787,19.793,19.786,19.792
EURZAR,20260323,094400,19.796,19.800,19.795,19.800
EURZAR,20260323,094500,19.802,19.804,19.795,19.796
EURZAR,20260323,094600,19.797,19.797,19.785,19.786
EURZAR,20260323,094700,19.788,19.793,19.786,19.786
EURZAR,20260323,094800,19.787,19.787,19.778,19.781
EURZAR,20260323,094900,19.780,19.781,19.778,19.779
EURZAR,20260323,095000,19.780,19.789,19.779,19.788
EURZAR,20260323,095100,19.789,19.792,19.788,19.788
EURZAR,20260323,095200,19.790,19.792,19.783,19.785
EURZAR,20260323,095300,19.787,19.790,19.786,19.790
EURZAR,20260323,095400,19.788,19.788,19.785,19.785
EURZAR,20260323,095500,19.784,19.786,19.781,19.786
EURZAR,20260323,095600,19.784,19.795,19.784,19.795
EURZAR,20260323,095700,19.798,19.806,19.798,19.803
EURZAR,20260323,095800,19.800,19.800,19.792,19.793
EURZAR,20260323,095900,19.795,19.797,19.792,19.792
EURZAR,20260323,100000,19.791,19.791,19.782,19.782
EURZAR,20260323,100100,19.781,19.801,19.780,19.797
EURZAR,20260323,100200,19.796,19.802,19.796,19.799
EURZAR,20260323,100300,19.805,19.805,19.800,19.803
EURZAR,20260323,100400,19.800,19.801,19.797,19.798
EURZAR,20260323,100500,19.797,19.797,19.786,19.790
EURZAR,20260323,100600,19.791,19.795,19.789,19.795
EURZAR,20260323,100700,19.793,19.793,19.785,19.791
EURZAR,20260323,100800,19.790,19.791,19.785,19.788
EURZAR,20260323,100900,19.790,19.797,19.790,19.797
EURZAR,20260323,101000,19.798,19.800,19.795,19.800
EURZAR,20260323,101100,19.799,19.800,19.792,19.800
EURZAR,20260323,101200,19.799,19.802,19.797,19.802
EURZAR,20260323,101300,19.800,19.803,19.799,19.802
EURZAR,20260323,101400,19.801,19.805,19.801,19.804
EURZAR,20260323,101500,19.800,19.800,19.792,19.792
EURZAR,20260323,101600,19.791,19.791,19.780,19.783
EURZAR,20260323,101700,19.785,19.785,19.775,19.778
EURZAR,20260323,101800,19.779,19.779,19.775,19.777
EURZAR,20260323,101900,19.778,19.783,19.776,19.777
EURZAR,20260323,102000,19.776,19.777,19.772,19.773
EURZAR,20260323,102100,19.772,19.772,19.764,19.764
EURZAR,20260323,102200,19.763,19.764,19.749,19.749
EURZAR,20260323,102300,19.750,19.750,19.746,19.746
EURZAR,20260323,102400,19.745,19.754,19.743,19.754
EURZAR,20260323,102500,19.756,19.767,19.756,19.767
EURZAR,20260323,102600,19.766,19.766,19.756,19.756
EURZAR,20260323,102700,19.757,19.757,19.751,19.751
EURZAR,20260323,102800,19.750,19.750,19.744,19.747
EURZAR,20260323,102900,19.749,19.749,19.744,19.747
EURZAR,20260323,103000,19.745,19.748,19.743,19.748
EURZAR,20260323,103100,19.750,19.755,19.748,19.752
EURZAR,20260323,103200,19.756,19.760,19.753,19.754
EURZAR,20260323,103300,19.753,19.766,19.753,19.765
EURZAR,20260323,103400,19.766,19.771,19.766,19.771
EURZAR,20260323,103500,19.770,19.781,19.770,19.781
EURZAR,20260323,103600,19.779,19.781,19.773,19.774
EURZAR,20260323,103700,19.773,19.775,19.770,19.775
EURZAR,20260323,103800,19.777,19.786,19.777,19.785
EURZAR,20260323,103900,19.784,19.787,19.781,19.787
EURZAR,20260323,104000,19.786,19.792,19.781,19.792
EURZAR,20260323,104100,19.793,19.793,19.787,19.791
EURZAR,20260323,104200,19.790,19.790,19.784,19.784
EURZAR,20260323,104300,19.783,19.791,19.781,19.791
EURZAR,20260323,104400,19.792,19.794,19.790,19.794
EURZAR,20260323,104500,19.799,19.799,19.788,19.788
EURZAR,20260323,104600,19.787,19.787,19.784,19.784
EURZAR,20260323,104700,19.782,19.784,19.775,19.775
EURZAR,20260323,104800,19.774,19.775,19.770,19.770
EURZAR,20260323,104900,19.768,19.768,19.764,19.764
EURZAR,20260323,105000,19.765,19.765,19.761,19.761
EURZAR,20260323,105100,19.760,19.760,19.757,19.759
EURZAR,20260323,105200,19.758,19.763,19.758,19.763
EURZAR,20260323,105300,19.761,19.765,19.760,19.762
EURZAR,20260323,105400,19.758,19.762,19.753,19.760
EURZAR,20260323,105500,19.758,19.763,19.758,19.761
EURZAR,20260323,105600,19.762,19.770,19.760,19.770
EURZAR,20260323,105700,19.772,19.778,19.771,19.775
EURZAR,20260323,105800,19.772,19.775,19.771,19.773
EURZAR,20260323,105900,19.774,19.774,19.769,19.769
EURZAR,20260323,110000,19.770,19.771,19.757,19.758
EURZAR,20260323,110100,19.757,19.758,19.749,19.758
EURZAR,20260323,110200,19.760,19.760,19.754,19.755
EURZAR,20260323,110300,19.754,19.757,19.750,19.757
EURZAR,20260323,110400,19.754,19.770,19.754,19.768
EURZAR,20260323,110500,19.770,19.770,19.764,19.767
EURZAR,20260323,110600,19.769,19.770,19.765,19.765
EURZAR,20260323,110700,19.766,19.767,19.763,19.763
EURZAR,20260323,110800,19.761,19.761,19.747,19.747
EURZAR,20260323,110900,19.746,19.758,19.746,19.757
EURZAR,20260323,111000,19.756,19.756,19.749,19.750
EURZAR,20260323,111100,19.749,19.752,19.747,19.748
EURZAR,20260323,111200,19.749,19.755,19.747,19.749
EURZAR,20260323,111300,19.750,19.753,19.746,19.753
EURZAR,20260323,111400,19.752,19.760,19.752,19.760
EURZAR,20260323,111500,19.764,19.767,19.764,19.764
EURZAR,20260323,111600,19.766,19.767,19.763,19.764
EURZAR,20260323,111700,19.765,19.770,19.760,19.762
EURZAR,20260323,111800,19.761,19.767,19.761,19.767
EURZAR,20260323,111900,19.764,19.767,19.760,19.760
EURZAR,20260323,112000,19.761,19.761,19.753,19.759
EURZAR,20260323,112100,19.761,19.764,19.760,19.764
EURZAR,20260323,112200,19.763,19.765,19.762,19.764
EURZAR,20260323,112300,19.763,19.764,19.762,19.764
EURZAR,20260323,112400,19.767,19.768,19.764,19.767
EURZAR,20260323,112500,19.766,19.766,19.760,19.764
EURZAR,20260323,112600,19.762,19.762,19.751,19.751
EURZAR,20260323,112700,19.752,19.753,19.750,19.750
EURZAR,20260323,112800,19.751,19.753,19.750,19.753
EURZAR,20260323,112900,19.754,19.757,19.754,19.755
EURZAR,20260323,113000,19.752,19.757,19.752,19.752
EURZAR,20260323,113100,19.751,19.762,19.751,19.760
EURZAR,20260323,113200,19.761,19.763,19.759,19.760
EURZAR,20260323,113300,19.759,19.762,19.759,19.760
EURZAR,20260323,113400,19.762,19.765,19.762,19.765
EURZAR,20260323,113500,19.767,19.774,19.765,19.774
EURZAR,20260323,113600,19.768,19.770,19.764,19.764
EURZAR,20260323,113700,19.763,19.764,19.760,19.760
EURZAR,20260323,113800,19.761,19.770,19.761,19.767
EURZAR,20260323,113900,19.766,19.772,19.766,19.769
EURZAR,20260323,114000,19.770,19.776,19.770,19.775
EURZAR,20260323,114100,19.776,19.783,19.773,19.780
EURZAR,20260323,114200,19.779,19.779,19.774,19.774
EURZAR,20260323,114300,19.773,19.777,19.770,19.776
EURZAR,20260323,114400,19.774,19.778,19.773,19.774
EURZAR,20260323,114500,19.776,19.781,19.776,19.779
EURZAR,20260323,114600,19.778,19.788,19.778,19.787
EURZAR,20260323,114700,19.786,19.786,19.779,19.781
EURZAR,20260323,114800,19.785,19.785,19.772,19.773
EURZAR,20260323,114900,19.774,19.776,19.772,19.776
EURZAR,20260323,115000,19.775,19.776,19.769,19.769
EURZAR,20260323,115100,19.773,19.773,19.729,19.738
EURZAR,20260323,115200,19.745,19.753,19.745,19.753
EURZAR,20260323,115300,19.750,19.753,19.740,19.742
EURZAR,20260323,115400,19.746,19.752,19.745,19.745
EURZAR,20260323,115500,19.743,19.747,19.743,19.744
EURZAR,20260323,115600,19.746,19.752,19.745,19.751
EURZAR,20260323,115700,19.750,19.751,19.745,19.748
EURZAR,20260323,115800,19.749,19.749,19.734,19.734
EURZAR,20260323,115900,19.733,19.737,19.727,19.737
EURZAR,20260323,120000,19.736,19.737,19.733,19.736
EURZAR,20260323,120100,19.732,19.734,19.727,19.727
EURZAR,20260323,120200,19.730,19.733,19.728,19.733
EURZAR,20260323,120300,19.731,19.737,19.729,19.737
EURZAR,20260323,120400,19.738,19.740,19.734,19.734
EURZAR,20260323,120500,19.733,19.734,19.730,19.733
EURZAR,20260323,120600,19.732,19.742,19.468,19.498
EURZAR,20260323,120700,19.541,19.541,19.415,19.438
EURZAR,20260323,120800,19.442,19.466,19.386,19.409
EURZAR,20260323,120900,19.462,19.464,19.406,19.406
EURZAR,20260323,121000,19.410,19.424,19.346,19.417
EURZAR,20260323,121100,19.378,19.433,19.378,19.433
EURZAR,20260323,121200,19.435,19.435,19.410,19.433
EURZAR,20260323,121300,19.452,19.460,19.436,19.446
EURZAR,20260323,121400,19.453,19.456,19.408,19.410
EURZAR,20260323,121500,19.413,19.424,19.397,19.424
EURZAR,20260323,121600,19.433,19.437,19.414,19.437
EURZAR,20260323,121700,19.451,19.459,19.431,19.453
EURZAR,20260323,121800,19.452,19.484,19.442,19.484
EURZAR,20260323,121900,19.491,19.498,19.479,19.496
EURZAR,20260323,122000,19.485,19.514,19.485,19.514
EURZAR,20260323,122100,19.506,19.527,19.500,19.522
EURZAR,20260323,122200,19.519,19.550,19.519,19.537
EURZAR,20260323,122300,19.540,19.542,19.513,19.513
EURZAR,20260323,122400,19.510,19.522,19.510,19.521
EURZAR,20260323,122500,19.528,19.559,19.528,19.548
EURZAR,20260323,122600,19.545,19.552,19.500,19.500
EURZAR,20260323,122700,19.504,19.504,19.485,19.498
EURZAR,20260323,122800,19.497,19.509,19.488,19.509
EURZAR,20260323,122900,19.516,19.528,19.516,19.517
EURZAR,20260323,123000,19.518,19.521,19.494,19.494
EURZAR,20260323,123100,19.490,19.490,19.477,19.483
EURZAR,20260323,123200,19.481,19.481,19.442,19.446
EURZAR,20260323,123300,19.443,19.448,19.433,19.437
EURZAR,20260323,123400,19.447,19.450,19.422,19.423
EURZAR,20260323,123500,19.425,19.429,19.407,19.429
EURZAR,20260323,123600,19.432,19.438,19.420,19.430
EURZAR,20260323,123700,19.434,19.464,19.434,19.462
EURZAR,20260323,123800,19.453,19.458,19.443,19.458
EURZAR,20260323,123900,19.453,19.476,19.453,19.469
EURZAR,20260323,124000,19.470,19.495,19.470,19.485
EURZAR,20260323,124100,19.486,19.507,19.486,19.507
EURZAR,20260323,124200,19.502,19.510,19.493,19.493
EURZAR,20260323,124300,19.494,19.517,19.494,19.500
EURZAR,20260323,124400,19.506,19.508,19.486,19.486
EURZAR,20260323,124500,19.483,19.504,19.478,19.501
EURZAR,20260323,124600,19.494,19.509,19.489,19.502
EURZAR,20260323,124700,19.501,19.554,19.500,19.554
EURZAR,20260323,124800,19.566,19.589,19.558,19.571
EURZAR,20260323,124900,19.570,19.570,19.540,19.540
EURZAR,20260323,125000,19.543,19.549,19.522,19.525
EURZAR,20260323,125100,19.516,19.566,19.516,19.535
EURZAR,20260323,125200,19.538,19.563,19.538,19.545
EURZAR,20260323,125300,19.539,19.550,19.527,19.535
EURZAR,20260323,125400,19.537,19.537,19.517,19.521
EURZAR,20260323,125500,19.515,19.546,19.514,19.546
EURZAR,20260323,125600,19.547,19.583,19.547,19.580
EURZAR,20260323,125700,19.579,19.597,19.575,19.579
EURZAR,20260323,125800,19.576,19.593,19.566,19.585
EURZAR,20260323,125900,19.582,19.582,19.567,19.582
EURZAR,20260323,130000,19.581,19.588,19.581,19.582
EURZAR,20260323,130100,19.580,19.597,19.579,19.590
EURZAR,20260323,130200,19.587,19.615,19.587,19.615
EURZAR,20260323,130300,19.604,19.604,19.590,19.599
EURZAR,20260323,130400,19.595,19.596,19.587,19.592
EURZAR,20260323,130500,19.591,19.591,19.581,19.586
EURZAR,20260323,130600,19.587,19.607,19.586,19.607
EURZAR,20260323,130700,19.605,19.609,19.604,19.605
EURZAR,20260323,130800,19.607,19.620,19.607,19.619
EURZAR,20260323,130900,19.616,19.617,19.597,19.597
EURZAR,20260323,131000,19.594,19.594,19.554,19.554
EURZAR,20260323,131100,19.552,19.560,19.552,19.556
EURZAR,20260323,131200,19.545,19.573,19.545,19.570
EURZAR,20260323,131300,19.573,19.573,19.561,19.566
EURZAR,20260323,131400,19.572,19.578,19.562,19.578
EURZAR,20260323,131500,19.583,19.596,19.583,19.594
EURZAR,20260323,131600,19.591,19.593,19.567,19.573
EURZAR,20260323,131700,19.578,19.578,19.548,19.548
EURZAR,20260323,131800,19.552,19.554,19.537,19.537
EURZAR,20260323,131900,19.539,19.545,19.528,19.528
EURZAR,20260323,132000,19.527,19.527,19.516,19.522
EURZAR,20260323,132100,19.524,19.534,19.520,19.520
EURZAR,20260323,132200,19.518,19.518,19.502,19.504
EURZAR,20260323,132300,19.511,19.519,19.508,19.517
EURZAR,20260323,132400,19.519,19.527,19.515,19.525
EURZAR,20260323,132500,19.521,19.521,19.509,19.512
EURZAR,20260323,132600,19.514,19.514,19.499,19.499
EURZAR,20260323,132700,19.500,19.501,19.497,19.498
EURZAR,20260323,132800,19.497,19.497,19.494,19.494
EURZAR,20260323,132900,19.496,19.499,19.496,19.496
EURZAR,20260323,133000,19.497,19.504,19.497,19.503
EURZAR,20260323,133100,19.504,19.522,19.504,19.507
EURZAR,20260323,133200,19.510,19.527,19.510,19.527
EURZAR,20260323,133300,19.526,19.529,19.517,19.517
EURZAR,20260323,133400,19.519,19.532,19.517,19.531
EURZAR,20260323,133500,19.528,19.528,19.519,19.526
EURZAR,20260323,133600,19.525,19.534,19.521,19.521
EURZAR,20260323,133700,19.522,19.522,19.508,19.508
EURZAR,20260323,133800,19.510,19.510,19.500,19.505
EURZAR,20260323,133900,19.507,19.528,19.507,19.524
EURZAR,20260323,134000,19.522,19.533,19.522,19.529
EURZAR,20260323,134100,19.528,19.545,19.526,19.541
EURZAR,20260323,134200,19.537,19.538,19.479,19.493
EURZAR,20260323,134300,19.496,19.496,19.467,19.473
EURZAR,20260323,134400,19.474,19.482,19.465,19.466
EURZAR,20260323,134500,19.475,19.500,19.468,19.469
EURZAR,20260323,134600,19.472,19.487,19.472,19.484
EURZAR,20260323,134700,19.483,19.494,19.472,19.473
EURZAR,20260323,134800,19.471,19.480,19.470,19.480
EURZAR,20260323,134900,19.475,19.480,19.472,19.476
EURZAR,20260323,135000,19.480,19.487,19.480,19.486
EURZAR,20260323,135100,19.483,19.484,19.472,19.476
EURZAR,20260323,135200,19.478,19.478,19.460,19.464
EURZAR,20260323,135300,19.468,19.476,19.465,19.467
EURZAR,20260323,135400,19.472,19.483,19.472,19.482
EURZAR,20260323,135500,19.481,19.492,19.478,19.482
EURZAR,20260323,135600,19.475,19.486,19.471,19.483
EURZAR,20260323,135700,19.485,19.489,19.465,19.478
EURZAR,20260323,135800,19.479,19.483,19.475,19.476
EURZAR,20260323,135900,19.478,19.481,19.469,19.469
EURZAR,20260323,140000,19.471,19.482,19.468,19.482
EURZAR,20260323,140100,19.480,19.480,19.465,19.469
EURZAR,20260323,140200,19.468,19.490,19.467,19.490
EURZAR,20260323,140300,19.494,19.502,19.494,19.496
EURZAR,20260323,140400,19.495,19.495,19.481,19.481
EURZAR,20260323,140500,19.479,19.485,19.476,19.485
EURZAR,20260323,140600,19.483,19.501,19.483,19.499
EURZAR,20260323,140700,19.493,19.500,19.486,19.498
EURZAR,20260323,140800,19.497,19.497,19.492,19.493
EURZAR,20260323,140900,19.497,19.498,19.493,19.496
EURZAR,20260323,141000,19.495,19.500,19.486,19.486
EURZAR,20260323,141100,19.490,19.496,19.489,19.493
EURZAR,20260323,141200,19.490,19.500,19.490,19.497
EURZAR,20260323,141300,19.492,19.494,19.488,19.492
EURZAR,20260323,141400,19.495,19.500,19.492,19.499
EURZAR,20260323,141500,19.496,19.500,19.492,19.497
EURZAR,20260323,141600,19.498,19.498,19.490,19.495
EURZAR,20260323,141700,19.492,19.493,19.486,19.488
EURZAR,20260323,141800,19.489,19.506,19.489,19.503
EURZAR,20260323,141900,19.507,19.507,19.498,19.501
EURZAR,20260323,142000,19.505,19.522,19.503,19.522
EURZAR,20260323,142100,19.523,19.527,19.520,19.520
EURZAR,20260323,142200,19.517,19.527,19.517,19.524
EURZAR,20260323,142300,19.527,19.532,19.526,19.528
EURZAR,20260323,142400,19.531,19.535,19.527,19.535
EURZAR,20260323,142500,19.539,19.550,19.539,19.546
EURZAR,20260323,142600,19.547,19.550,19.547,19.550
EURZAR,20260323,142700,19.549,19.549,19.543,19.545
EURZAR,20260323,142800,19.543,19.544,19.531,19.538
EURZAR,20260323,142900,19.537,19.540,19.536,19.536
EURZAR,20260323,143000,19.537,19.542,19.537,19.542
EURZAR,20260323,143100,19.541,19.548,19.532,19.532
EURZAR,20260323,143200,19.539,19.543,19.535,19.538
EURZAR,20260323,143300,19.537,19.545,19.537,19.544
EURZAR,20260323,143400,19.548,19.551,19.547,19.547
EURZAR,20260323,143500,19.550,19.556,19.548,19.551
EURZAR,20260323,143600,19.550,19.550,19.534,19.544
EURZAR,20260323,143700,19.542,19.542,19.531,19.536
EURZAR,20260323,143800,19.534,19.535,19.514,19.528
EURZAR,20260323,143900,19.529,19.529,19.516,19.517
EURZAR,20260323,144000,19.518,19.523,19.514,19.521
EURZAR,20260323,144100,19.516,19.522,19.516,19.520
EURZAR,20260323,144200,19.519,19.534,19.506,19.509
EURZAR,20260323,144300,19.511,19.511,19.479,19.489
EURZAR,20260323,144400,19.491,19.503,19.491,19.498
EURZAR,20260323,144500,19.506,19.514,19.493,19.507
EURZAR,20260323,144600,19.505,19.510,19.496,19.496
EURZAR,20260323,144700,19.486,19.487,19.478,19.483
EURZAR,20260323,144800,19.475,19.497,19.475,19.497
EURZAR,20260323,144900,19.496,19.496,19.480,19.487
EURZAR,20260323,145000,19.484,19.484,19.477,19.480
EURZAR,20260323,145100,19.482,19.488,19.479,19.481
EURZAR,20260323,145200,19.479,19.489,19.479,19.486
EURZAR,20260323,145300,19.476,19.476,19.471,19.472
EURZAR,20260323,145400,19.473,19.474,19.467,19.472
EURZAR,20260323,145500,19.474,19.481,19.473,19.481
EURZAR,20260323,145600,19.484,19.493,19.483,19.493
EURZAR,20260323,145700,19.495,19.495,19.483,19.487
EURZAR,20260323,145800,19.490,19.497,19.486,19.487
EURZAR,20260323,145900,19.490,19.497,19.490,19.494
EURZAR,20260323,150000,19.493,19.496,19.487,19.487
EURZAR,20260323,150100,19.486,19.490,19.482,19.490
EURZAR,20260323,150200,19.487,19.493,19.482,19.486
EURZAR,20260323,150300,19.489,19.494,19.484,19.484
EURZAR,20260323,150400,19.478,19.490,19.478,19.489
EURZAR,20260323,150500,19.490,19.521,19.490,19.521
EURZAR,20260323,150600,19.517,19.517,19.508,19.514
EURZAR,20260323,150700,19.513,19.520,19.513,19.520
EURZAR,20260323,150800,19.519,19.519,19.501,19.501
EURZAR,20260323,150900,19.500,19.508,19.499,19.507
EURZAR,20260323,151000,19.508,19.508,19.493,19.494
EURZAR,20260323,151100,19.493,19.513,19.493,19.513
EURZAR,20260323,151200,19.515,19.516,19.503,19.509
EURZAR,20260323,151300,19.508,19.510,19.502,19.508
EURZAR,20260323,151400,19.505,19.506,19.494,19.497
EURZAR,20260323,151500,19.492,19.505,19.492,19.494
EURZAR,20260323,151600,19.495,19.495,19.471,19.471
EURZAR,20260323,151700,19.466,19.466,19.451,19.451
EURZAR,20260323,151800,19.448,19.458,19.439,19.444
EURZAR,20260323,151900,19.448,19.448,19.441,19.445
EURZAR,20260323,152000,19.443,19.448,19.427,19.431
EURZAR,20260323,152100,19.432,19.434,19.420,19.420
EURZAR,20260323,152200,19.421,19.425,19.409,19.409
EURZAR,20260323,152300,19.399,19.416,19.399,19.416
EURZAR,20260323,152400,19.418,19.430,19.414,19.429
EURZAR,20260323,152500,19.426,19.427,19.412,19.422
EURZAR,20260323,152600,19.421,19.427,19.413,19.427
EURZAR,20260323,152700,19.425,19.432,19.423,19.428
EURZAR,20260323,152800,19.427,19.437,19.427,19.435
EURZAR,20260323,152900,19.436,19.438,19.431,19.432
EURZAR,20260323,153000,19.434,19.438,19.430,19.438
EURZAR,20260323,153100,19.439,19.453,19.430,19.433
EURZAR,20260323,153200,19.431,19.431,19.405,19.410
EURZAR,20260323,153300,19.416,19.418,19.409,19.417
EURZAR,20260323,153400,19.418,19.427,19.415,19.427
EURZAR,20260323,153500,19.430,19.442,19.430,19.441
EURZAR,20260323,153600,19.438,19.439,19.426,19.426
EURZAR,20260323,153700,19.427,19.446,19.427,19.446
EURZAR,20260323,153800,19.450,19.457,19.441,19.457
EURZAR,20260323,153900,19.455,19.465,19.444,19.447
EURZAR,20260323,154000,19.446,19.447,19.437,19.438
EURZAR,20260323,154100,19.437,19.443,19.436,19.437
EURZAR,20260323,154200,19.432,19.433,19.425,19.429
EURZAR,20260323,154300,19.424,19.424,19.410,19.413
EURZAR,20260323,154400,19.412,19.423,19.410,19.418
EURZAR,20260323,154500,19.415,19.425,19.415,19.423
EURZAR,20260323,154600,19.424,19.439,19.424,19.427
EURZAR,20260323,154700,19.425,19.431,19.419,19.429
EURZAR,20260323,154800,19.431,19.431,19.412,19.416
EURZAR,20260323,154900,19.423,19.427,19.418,19.425
EURZAR,20260323,155000,19.426,19.426,19.417,19.422
EURZAR,20260323,155100,19.417,19.432,19.417,19.430
EURZAR,20260323,155200,19.428,19.430,19.421,19.422
EURZAR,20260323,155300,19.421,19.424,19.415,19.424
EURZAR,20260323,155400,19.417,19.417,19.404,19.410
EURZAR,20260323,155500,19.409,19.416,19.408,19.416
EURZAR,20260323,155600,19.411,19.417,19.404,19.417
EURZAR,20260323,155700,19.416,19.423,19.415,19.423
EURZAR,20260323,155800,19.424,19.439,19.424,19.437
EURZAR,20260323,155900,19.438,19.439,19.427,19.427
EURZAR,20260323,160000,19.426,19.438,19.426,19.438
EURZAR,20260323,160100,19.439,19.439,19.428,19.428
EURZAR,20260323,160200,19.427,19.430,19.411,19.411
EURZAR,20260323,160300,19.410,19.417,19.396,19.402
EURZAR,20260323,160400,19.400,19.400,19.393,19.396
EURZAR,20260323,160500,19.401,19.403,19.395,19.396
EURZAR,20260323,160600,19.397,19.399,19.392,19.393
EURZAR,20260323,160700,19.394,19.402,19.388,19.399
EURZAR,20260323,160800,19.392,19.397,19.389,19.390
EURZAR,20260323,160900,19.393,19.399,19.385,19.396
EURZAR,20260323,161000,19.397,19.397,19.390,19.391
EURZAR,20260323,161100,19.393,19.402,19.388,19.392
EURZAR,20260323,161200,19.389,19.410,19.385,19.410
EURZAR,20260323,161300,19.411,19.430,19.411,19.422
EURZAR,20260323,161400,19.424,19.425,19.417,19.417
EURZAR,20260323,161500,19.413,19.427,19.413,19.421
EURZAR,20260323,161600,19.422,19.427,19.420,19.427
EURZAR,20260323,161700,19.426,19.451,19.425,19.444
EURZAR,20260323,161800,19.441,19.458,19.441,19.458
EURZAR,20260323,161900,19.457,19.462,19.444,19.461
EURZAR,20260323,162000,19.451,19.465,19.447,19.465
EURZAR,20260323,162100,19.468,19.495,19.468,19.494
EURZAR,20260323,162200,19.495,19.499,19.472,19.472
EURZAR,20260323,162300,19.469,19.471,19.451,19.451
EURZAR,20260323,162400,19.444,19.459,19.438,19.451
EURZAR,20260323,162500,19.446,19.454,19.444,19.445
EURZAR,20260323,162600,19.449,19.457,19.449,19.453
EURZAR,20260323,162700,19.455,19.470,19.455,19.470
EURZAR,20260323,162800,19.468,19.472,19.463,19.465
EURZAR,20260323,162900,19.464,19.469,19.464,19.468
EURZAR,20260323,163000,19.466,19.469,19.462,19.464
EURZAR,20260323,163100,19.465,19.469,19.456,19.456
EURZAR,20260323,163200,19.460,19.460,19.455,19.458
EURZAR,20260323,163300,19.455,19.465,19.454,19.463
EURZAR,20260323,163400,19.458,19.480,19.458,19.480
EURZAR,20260323,163500,19.481,19.486,19.479,19.484
EURZAR,20260323,163600,19.483,19.489,19.481,19.485
EURZAR,20260323,163700,19.486,19.497,19.480,19.497
EURZAR,20260323,163800,19.496,19.503,19.495,19.501
EURZAR,20260323,163900,19.499,19.501,19.493,19.499
EURZAR,20260323,164000,19.495,19.498,19.488,19.498
EURZAR,20260323,164100,19.500,19.506,19.500,19.506
EURZAR,20260323,164200,19.499,19.514,19.492,19.514
EURZAR,20260323,164300,19.513,19.515,19.507,19.513
EURZAR,20260323,164400,19.510,19.515,19.510,19.514
EURZAR,20260323,164500,19.513,19.516,19.513,19.516
EURZAR,20260323,164600,19.517,19.517,19.511,19.512
EURZAR,20260323,164700,19.514,19.522,19.514,19.515
EURZAR,20260323,164800,19.514,19.521,19.509,19.509
EURZAR,20260323,164900,19.514,19.522,19.514,19.519
EURZAR,20260323,165000,19.518,19.518,19.507,19.508
EURZAR,20260323,165100,19.512,19.513,19.507,19.508
EURZAR,20260323,165200,19.507,19.509,19.501,19.504
EURZAR,20260323,165300,19.503,19.525,19.503,19.511
EURZAR,20260323,165400,19.515,19.515,19.498,19.499
EURZAR,20260323,165500,19.498,19.510,19.497,19.508
EURZAR,20260323,165600,19.509,19.541,19.509,19.533
EURZAR,20260323,165700,19.539,19.541,19.528,19.528
EURZAR,20260323,165800,19.527,19.531,19.519,19.519
EURZAR,20260323,165900,19.515,19.515,19.512,19.515
EURZAR,20260323,170000,19.516,19.516,19.506,19.510
EURZAR,20260323,170100,19.511,19.511,19.502,19.505
EURZAR,20260323,170200,19.503,19.512,19.503,19.507
EURZAR,20260323,170300,19.506,19.506,19.496,19.496
EURZAR,20260323,170400,19.501,19.522,19.501,19.522
EURZAR,20260323,170500,19.518,19.518,19.507,19.510
EURZAR,20260323,170600,19.508,19.514,19.503,19.514
EURZAR,20260323,170700,19.516,19.522,19.516,19.517
EURZAR,20260323,170800,19.516,19.516,19.509,19.510
EURZAR,20260323,170900,19.511,19.514,19.509,19.509
EURZAR,20260323,171000,19.510,19.518,19.510,19.517
EURZAR,20260323,171100,19.520,19.527,19.520,19.524
EURZAR,20260323,171200,19.521,19.521,19.514,19.515
EURZAR,20260323,171300,19.516,19.516,19.506,19.507
EURZAR,20260323,171400,19.511,19.515,19.508,19.514
EURZAR,20260323,171500,19.517,19.519,19.513,19.513
EURZAR,20260323,171600,19.514,19.517,19.510,19.514
EURZAR,20260323,171700,19.517,19.520,19.507,19.507
EURZAR,20260323,171800,19.509,19.520,19.509,19.519
EURZAR,20260323,171900,19.521,19.524,19.519,19.524
EURZAR,20260323,172000,19.525,19.525,19.521,19.521
EURZAR,20260323,172100,19.524,19.530,19.524,19.530
EURZAR,20260323,172200,19.536,19.536,19.528,19.535
EURZAR,20260323,172300,19.534,19.541,19.534,19.541
EURZAR,20260323,172400,19.540,19.541,19.536,19.541
EURZAR,20260323,172500,19.542,19.543,19.538,19.540
EURZAR,20260323,172600,19.539,19.554,19.538,19.544
EURZAR,20260323,172700,19.545,19.555,19.545,19.554
EURZAR,20260323,172800,19.555,19.557,19.552,19.553
EURZAR,20260323,172900,19.552,19.559,19.551,19.551
EURZAR,20260323,173000,19.550,19.559,19.550,19.559
EURZAR,20260323,173100,19.561,19.563,19.560,19.563
EURZAR,20260323,173200,19.569,19.573,19.554,19.554
EURZAR,20260323,173300,19.555,19.555,19.541,19.541
EURZAR,20260323,173400,19.539,19.539,19.531,19.534
EURZAR,20260323,173500,19.530,19.531,19.520,19.520
EURZAR,20260323,173600,19.514,19.517,19.513,19.514
EURZAR,20260323,173700,19.513,19.515,19.511,19.514
EURZAR,20260323,173800,19.511,19.514,19.506,19.508
EURZAR,20260323,173900,19.510,19.516,19.510,19.516
EURZAR,20260323,174000,19.520,19.521,19.512,19.519
EURZAR,20260323,174100,19.518,19.518,19.508,19.509
EURZAR,20260323,174200,19.507,19.510,19.507,19.508
EURZAR,20260323,174300,19.509,19.514,19.508,19.510
EURZAR,20260323,174400,19.506,19.506,19.503,19.504
EURZAR,20260323,174500,19.501,19.504,19.497,19.497
EURZAR,20260323,174600,19.496,19.501,19.484,19.484
EURZAR,20260323,174700,19.483,19.493,19.482,19.485
EURZAR,20260323,174800,19.484,19.490,19.479,19.484
EURZAR,20260323,174900,19.483,19.485,19.480,19.482
EURZAR,20260323,175000,19.480,19.482,19.472,19.474
EURZAR,20260323,175100,19.473,19.475,19.466,19.469
EURZAR,20260323,175200,19.470,19.480,19.470,19.471
EURZAR,20260323,175300,19.476,19.476,19.466,19.466
EURZAR,20260323,175400,19.467,19.472,19.459,19.459
EURZAR,20260323,175500,19.461,19.465,19.458,19.458
EURZAR,20260323,175600,19.457,19.461,19.457,19.460
EURZAR,20260323,175700,19.458,19.466,19.458,19.465
EURZAR,20260323,175800,19.464,19.480,19.464,19.476
EURZAR,20260323,175900,19.474,19.480,19.473,19.478
EURZAR,20260323,180000,19.479,19.484,19.476,19.484
EURZAR,20260323,180100,19.483,19.483,19.470,19.472
EURZAR,20260323,180200,19.473,19.480,19.472,19.473
EURZAR,20260323,180300,19.475,19.486,19.471,19.486
EURZAR,20260323,180400,19.487,19.488,19.483,19.484
EURZAR,20260323,180500,19.480,19.481,19.479,19.481
EURZAR,20260323,180600,19.480,19.493,19.480,19.492
EURZAR,20260323,180700,19.493,19.493,19.490,19.492
EURZAR,20260323,180800,19.491,19.493,19.486,19.489
EURZAR,20260323,180900,19.486,19.487,19.479,19.479
EURZAR,20260323,181000,19.482,19.486,19.481,19.483
EURZAR,20260323,181100,19.481,19.487,19.481,19.487
EURZAR,20260323,181200,19.490,19.490,19.485,19.486
EURZAR,20260323,181300,19.489,19.494,19.489,19.494
EURZAR,20260323,181400,19.495,19.497,19.494,19.495
EURZAR,20260323,181500,19.496,19.503,19.495,19.503
EURZAR,20260323,181600,19.504,19.504,19.497,19.499
EURZAR,20260323,181700,19.500,19.510,19.499,19.507
EURZAR,20260323,181800,19.508,19.508,19.494,19.494
EURZAR,20260323,181900,19.495,19.496,19.492,19.492
EURZAR,20260323,182000,19.490,19.490,19.489,19.490
EURZAR,20260323,182100,19.489,19.500,19.489,19.500
EURZAR,20260323,182200,19.499,19.501,19.495,19.500
EURZAR,20260323,182300,19.497,19.497,19.486,19.491
EURZAR,20260323,182400,19.493,19.494,19.488,19.491
EURZAR,20260323,182500,19.492,19.493,19.487,19.493
EURZAR,20260323,182600,19.491,19.491,19.483,19.488
EURZAR,20260323,182700,19.489,19.490,19.486,19.486
EURZAR,20260323,182800,19.485,19.486,19.481,19.486
EURZAR,20260323,182900,19.487,19.491,19.483,19.490
EURZAR,20260323,183000,19.488,19.488,19.484,19.488
EURZAR,20260323,183100,19.487,19.490,19.483,19.486
EURZAR,20260323,183200,19.485,19.488,19.483,19.484
EURZAR,20260323,183300,19.483,19.486,19.483,19.485
EURZAR,20260323,183400,19.486,19.486,19.465,19.467
EURZAR,20260323,183500,19.468,19.475,19.467,19.467
EURZAR,20260323,183600,19.466,19.466,19.458,19.458
EURZAR,20260323,183700,19.459,19.464,19.457,19.458
EURZAR,20260323,183800,19.459,19.460,19.457,19.459
EURZAR,20260323,183900,19.462,19.466,19.460,19.462
EURZAR,20260323,184000,19.467,19.467,19.465,19.465
EURZAR,20260323,184100,19.464,19.472,19.464,19.466
EURZAR,20260323,184200,19.467,19.471,19.467,19.469
EURZAR,20260323,184300,19.467,19.467,19.463,19.466
EURZAR,20260323,184400,19.465,19.473,19.465,19.472
EURZAR,20260323,184500,19.470,19.471,19.468,19.470
EURZAR,20260323,184600,19.468,19.474,19.465,19.474
EURZAR,20260323,184700,19.473,19.474,19.471,19.471
EURZAR,20260323,184800,19.472,19.474,19.471,19.471
EURZAR,20260323,184900,19.470,19.479,19.469,19.478
EURZAR,20260323,185000,19.479,19.481,19.478,19.478
EURZAR,20260323,185100,19.477,19.477,19.471,19.472
EURZAR,20260323,185200,19.471,19.476,19.469,19.469
EURZAR,20260323,185300,19.467,19.469,19.464,19.469
EURZAR,20260323,185400,19.470,19.470,19.463,19.463
EURZAR,20260323,185500,19.464,19.465,19.461,19.462
EURZAR,20260323,185600,19.460,19.468,19.460,19.462
EURZAR,20260323,185700,19.463,19.463,19.460,19.460
EURZAR,20260323,185800,19.458,19.460,19.456,19.456
EURZAR,20260323,185900,19.457,19.459,19.457,19.458
EURZAR,20260323,190000,19.459,19.465,19.459,19.462
EURZAR,20260323,190100,19.463,19.466,19.462,19.463
EURZAR,20260323,190200,19.462,19.467,19.460,19.467
EURZAR,20260323,190300,19.466,19.470,19.464,19.467
EURZAR,20260323,190400,19.462,19.462,19.451,19.452
EURZAR,20260323,190500,19.448,19.451,19.447,19.448
EURZAR,20260323,190600,19.449,19.450,19.445,19.445
EURZAR,20260323,190700,19.446,19.458,19.446,19.458
EURZAR,20260323,190800,19.459,19.479,19.455,19.471
EURZAR,20260323,190900,19.474,19.474,19.464,19.472
EURZAR,20260323,191000,19.473,19.479,19.471,19.472
EURZAR,20260323,191100,19.471,19.471,19.462,19.466
EURZAR,20260323,191200,19.465,19.471,19.464,19.465
EURZAR,20260323,191300,19.466,19.479,19.464,19.477
EURZAR,20260323,191400,19.474,19.479,19.473,19.478
EURZAR,20260323,191500,19.477,19.480,19.476,19.480
EURZAR,20260323,191600,19.482,19.483,19.478,19.478
EURZAR,20260323,191700,19.481,19.488,19.481,19.488
EURZAR,20260323,191800,19.490,19.490,19.483,19.486
EURZAR,20260323,191900,19.490,19.490,19.484,19.486
EURZAR,20260323,192000,19.485,19.487,19.485,19.486
EURZAR,20260323,192100,19.487,19.487,19.486,19.486
EURZAR,20260323,192200,19.487,19.490,19.487,19.488
EURZAR,20260323,192300,19.487,19.491,19.487,19.491
EURZAR,20260323,192400,19.492,19.496,19.489,19.494
EURZAR,20260323,192500,19.493,19.494,19.493,19.493
EURZAR,20260323,192600,19.494,19.496,19.489,19.490
EURZAR,20260323,192700,19.489,19.492,19.489,19.489
EURZAR,20260323,192800,19.490,19.493,19.487,19.490
EURZAR,20260323,192900,19.494,19.497,19.494,19.497
EURZAR,20260323,193000,19.499,19.503,19.497,19.497
EURZAR,20260323,193100,19.496,19.496,19.486,19.486
EURZAR,20260323,193200,19.487,19.490,19.487,19.487
EURZAR,20260323,193300,19.489,19.493,19.489,19.492
EURZAR,20260323,193400,19.491,19.491,19.484,19.484
EURZAR,20260323,193500,19.485,19.486,19.479,19.481
EURZAR,20260323,193600,19.478,19.478,19.469,19.476
EURZAR,20260323,193700,19.475,19.476,19.473,19.475
EURZAR,20260323,193800,19.473,19.473,19.467,19.467
EURZAR,20260323,193900,19.470,19.470,19.466,19.469
EURZAR,20260323,194000,19.468,19.486,19.467,19.473
EURZAR,20260323,194100,19.474,19.478,19.471,19.476
EURZAR,20260323,194200,19.479,19.481,19.475,19.481
EURZAR,20260323,194300,19.480,19.481,19.472,19.476
EURZAR,20260323,194400,19.474,19.476,19.468,19.469
EURZAR,20260323,194500,19.473,19.480,19.473,19.475
EURZAR,20260323,194600,19.476,19.478,19.471,19.471
EURZAR,20260323,194700,19.472,19.477,19.472,19.473
EURZAR,20260323,194800,19.472,19.480,19.472,19.477
EURZAR,20260323,194900,19.478,19.478,19.473,19.477
EURZAR,20260323,195000,19.479,19.479,19.475,19.475
EURZAR,20260323,195100,19.474,19.477,19.473,19.477
EURZAR,20260323,195200,19.479,19.483,19.479,19.483
EURZAR,20260323,195300,19.482,19.482,19.479,19.481
EURZAR,20260323,195400,19.482,19.486,19.482,19.486
EURZAR,20260323,195500,19.487,19.491,19.487,19.487
EURZAR,20260323,195600,19.484,19.489,19.481,19.489
EURZAR,20260323,195700,19.487,19.487,19.483,19.484
EURZAR,20260323,195800,19.487,19.490,19.483,19.486
EURZAR,20260323,195900,19.484,19.486,19.484,19.484
EURZAR,20260323,200000,19.485,19.489,19.483,19.487
EURZAR,20260323,200100,19.488,19.497,19.486,19.496
EURZAR,20260323,200200,19.494,19.498,19.493,19.497
EURZAR,20260323,200300,19.496,19.497,19.493,19.493
EURZAR,20260323,200400,19.490,19.497,19.489,19.496
EURZAR,20260323,200500,19.497,19.497,19.492,19.496
EURZAR,20260323,200600,19.497,19.497,19.494,19.494
EURZAR,20260323,200700,19.493,19.497,19.490,19.497
EURZAR,20260323,200800,19.496,19.496,19.493,19.494
EURZAR,20260323,200900,19.495,19.497,19.495,19.497
EURZAR,20260323,201000,19.498,19.500,19.494,19.494
EURZAR,20260323,201100,19.495,19.504,19.495,19.503
EURZAR,20260323,201200,19.504,19.504,19.501,19.501
EURZAR,20260323,201300,19.500,19.502,19.498,19.501
EURZAR,20260323,201400,19.500,19.508,19.500,19.507
EURZAR,20260323,201500,19.508,19.515,19.506,19.514
EURZAR,20260323,201600,19.511,19.511,19.507,19.511
EURZAR,20260323,201700,19.510,19.522,19.510,19.522
EURZAR,20260323,201800,19.521,19.521,19.514,19.514
EURZAR,20260323,201900,19.515,19.516,19.515,19.515
EURZAR,20260323,202000,19.517,19.520,19.516,19.516
EURZAR,20260323,202100,19.517,19.521,19.517,19.521
EURZAR,20260323,202200,19.520,19.521,19.518,19.520
EURZAR,20260323,202300,19.519,19.521,19.518,19.520
EURZAR,20260323,202400,19.519,19.525,19.519,19.525
EURZAR,20260323,202500,19.524,19.525,19.523,19.523
EURZAR,20260323,202600,19.522,19.527,19.521,19.527
EURZAR,20260323,202700,19.530,19.535,19.530,19.534
EURZAR,20260323,202800,19.531,19.531,19.525,19.528
EURZAR,20260323,202900,19.525,19.528,19.523,19.523
EURZAR,20260323,203000,19.522,19.528,19.522,19.528
EURZAR,20260323,203100,19.526,19.526,19.521,19.525
EURZAR,20260323,203200,19.527,19.528,19.524,19.524
EURZAR,20260323,203300,19.521,19.522,19.518,19.521
EURZAR,20260323,203400,19.522,19.522,19.516,19.517
EURZAR,20260323,203500,19.516,19.520,19.516,19.519
EURZAR,20260323,203600,19.517,19.520,19.516,19.520
EURZAR,20260323,203700,19.521,19.523,19.521,19.521
EURZAR,20260323,203800,19.522,19.527,19.522,19.522
EURZAR,20260323,203900,19.521,19.521,19.516,19.516
EURZAR,20260323,204000,19.515,19.520,19.515,19.520
EURZAR,20260323,204100,19.521,19.522,19.521,19.522
EURZAR,20260323,204200,19.521,19.525,19.519,19.524
EURZAR,20260323,204300,19.523,19.523,19.521,19.522
EURZAR,20260323,204400,19.523,19.525,19.522,19.522
EURZAR,20260323,204500,19.523,19.524,19.521,19.521
EURZAR,20260323,204600,19.520,19.520,19.514,19.515
EURZAR,20260323,204700,19.514,19.514,19.509,19.509
EURZAR,20260323,204800,19.510,19.514,19.510,19.514
EURZAR,20260323,204900,19.517,19.521,19.517,19.517
EURZAR,20260323,205000,19.515,19.521,19.513,19.517
EURZAR,20260323,205100,19.519,19.526,19.519,19.526
EURZAR,20260323,205200,19.523,19.526,19.518,19.526
EURZAR,20260323,205300,19.528,19.528,19.524,19.524
EURZAR,20260323,205400,19.525,19.530,19.524,19.525
EURZAR,20260323,205500,19.526,19.531,19.526,19.530
EURZAR,20260323,205600,19.529,19.533,19.528,19.529
EURZAR,20260323,205700,19.528,19.529,19.526,19.527
EURZAR,20260323,205800,19.528,19.533,19.526,19.527
EURZAR,20260323,205900,19.528,19.533,19.527,19.533
EURZAR,20260323,210000,19.534,19.534,19.533,19.533
EURZAR,20260323,210100,19.534,19.540,19.534,19.538
EURZAR,20260323,210200,19.539,19.542,19.538,19.542
EURZAR,20260323,210300,19.541,19.541,19.536,19.538
EURZAR,20260323,210400,19.539,19.542,19.539,19.541
EURZAR,20260323,210500,19.540,19.541,19.539,19.541
EURZAR,20260323,210600,19.542,19.542,19.541,19.541
EURZAR,20260323,210700,19.537,19.537,19.536,19.537
EURZAR,20260323,210800,19.538,19.539,19.538,19.539
EURZAR,20260323,210900,19.539,19.539,19.539,19.539
EURZAR,20260323,211000,19.538,19.538,19.534,19.535
EURZAR,20260323,211100,19.534,19.534,19.531,19.531
EURZAR,20260323,211200,19.530,19.530,19.528,19.529
EURZAR,20260323,211300,19.530,19.532,19.530,19.532
EURZAR,20260323,211400,19.533,19.534,19.533,19.534
EURZAR,20260323,211500,19.533,19.535,19.533,19.535
EURZAR,20260323,211600,19.534,19.534,19.532,19.532
EURZAR,20260323,211700,19.529,19.529,19.525,19.527
EURZAR,20260323,211800,19.527,19.527,19.527,19.527
EURZAR,20260323,211900,19.528,19.529,19.528,19.529
EURZAR,20260323,212000,19.529,19.530,19.529,19.529
EURZAR,20260323,212100,19.530,19.530,19.528,19.528
EURZAR,20260323,212200,19.528,19.528,19.528,19.528
EURZAR,20260323,212300,19.528,19.528,19.528,19.528
EURZAR,20260323,212400,19.528,19.528,19.528,19.528
EURZAR,20260323,212500,19.529,19.531,19.529,19.531
EURZAR,20260323,212600,19.532,19.533,19.531,19.531
EURZAR,20260323,212700,19.532,19.532,19.529,19.530
EURZAR,20260323,212800,19.531,19.531,19.529,19.529
EURZAR,20260323,212900,19.528,19.529,19.528,19.529
EURZAR,20260323,213000,19.530,19.531,19.529,19.529
EURZAR,20260323,213100,19.528,19.531,19.528,19.531
EURZAR,20260323,213200,19.533,19.539,19.533,19.536
EURZAR,20260323,213300,19.537,19.538,19.537,19.538
EURZAR,20260323,213400,19.536,19.536,19.535,19.535
EURZAR,20260323,213500,19.536,19.537,19.530,19.530
EURZAR,20260323,213600,19.531,19.531,19.529,19.531
EURZAR,20260323,213700,19.532,19.532,19.532,19.532
EURZAR,20260323,213800,19.533,19.533,19.531,19.531
EURZAR,20260323,213900,19.531,19.531,19.531,19.531
EURZAR,20260323,214000,19.529,19.529,19.529,19.529
EURZAR,20260323,214100,19.529,19.529,19.528,19.528
EURZAR,20260323,214200,19.529,19.531,19.529,19.529
EURZAR,20260323,214300,19.528,19.529,19.528,19.528
EURZAR,20260323,214400,19.528,19.528,19.528,19.528
EURZAR,20260323,214500,19.525,19.525,19.525,19.525
EURZAR,20260323,214600,19.526,19.527,19.526,19.527
EURZAR,20260323,214700,19.526,19.527,19.526,19.527
EURZAR,20260323,214800,19.528,19.528,19.528,19.528
EURZAR,20260323,214900,19.528,19.528,19.528,19.528
EURZAR,20260323,215000,19.526,19.527,19.514,19.514
EURZAR,20260323,215100,19.515,19.517,19.515,19.517
EURZAR,20260323,215200,19.516,19.517,19.515,19.516
EURZAR,20260323,215300,19.516,19.516,19.516,19.516
EURZAR,20260323,215400,19.515,19.516,19.514,19.514
EURZAR,20260323,215500,19.513,19.513,19.510,19.512
EURZAR,20260323,215600,19.511,19.511,19.511,19.511
EURZAR,20260323,215700,19.511,19.511,19.511,19.511
EURZAR,20260323,215800,19.511,19.522,19.511,19.521
EURZAR,20260323,215900,19.520,19.522,19.520,19.522
EURZAR,20260323,220000,19.523,19.529,19.523,19.528
EURZAR,20260323,220100,19.527,19.535,19.527,19.535
EURZAR,20260323,220200,19.535,19.535,19.535,19.535
EURZAR,20260323,220300,19.535,19.535,19.535,19.535
EURZAR,20260323,220400,19.535,19.535,19.535,19.535
EURZAR,20260323,220500,19.535,19.535,19.535,19.535
EURZAR,20260323,220600,19.535,19.535,19.535,19.535
EURZAR,20260323,220700,19.535,19.535,19.535,19.535
EURZAR,20260323,220800,19.535,19.535,19.535,19.535
EURZAR,20260323,220900,19.562,19.562,19.562,19.562
EURZAR,20260323,221000,19.562,19.562,19.562,19.562
EURZAR,20260323,221100,19.562,19.562,19.562,19.562
EURZAR,20260323,221200,19.562,19.562,19.562,19.562
EURZAR,20260323,221300,19.562,19.562,19.562,19.562
EURZAR,20260323,221400,19.562,19.562,19.562,19.562
EURZAR,20260323,221500,19.562,19.562,19.562,19.562
EURZAR,20260323,221600,19.565,19.565,19.565,19.565
EURZAR,20260323,221700,19.565,19.565,19.564,19.564
EURZAR,20260323,221800,19.564,19.564,19.564,19.564
EURZAR,20260323,221900,19.564,19.564,19.564,19.564
EURZAR,20260323,222000,19.564,19.564,19.564,19.564
EURZAR,20260323,222100,19.563,19.563,19.563,19.563
EURZAR,20260323,222200,19.563,19.564,19.563,19.564
EURZAR,20260323,222300,19.564,19.564,19.564,19.564
EURZAR,20260323,222400,19.564,19.564,19.564,19.564
EURZAR,20260323,222500,19.564,19.564,19.564,19.564
EURZAR,20260323,222600,19.569,19.569,19.569,19.569
EURZAR,20260323,222700,19.568,19.568,19.568,19.568
EURZAR,20260323,222800,19.568,19.568,19.568,19.568
EURZAR,20260323,222900,19.568,19.568,19.567,19.567
EURZAR,20260323,223000,19.567,19.567,19.567,19.567
EURZAR,20260323,223100,19.566,19.566,19.566,19.566
EURZAR,20260323,223200,19.565,19.565,19.562,19.562
EURZAR,20260323,223300,19.561,19.562,19.561,19.562
EURZAR,20260323,223400,19.561,19.561,19.560,19.560
EURZAR,20260323,223500,19.561,19.565,19.561,19.565
EURZAR,20260323,223600,19.563,19.563,19.561,19.561
EURZAR,20260323,223700,19.560,19.560,19.559,19.559
EURZAR,20260323,223800,19.559,19.559,19.559,19.559
EURZAR,20260323,223900,19.560,19.561,19.558,19.561
EURZAR,20260323,224000,19.559,19.560,19.559,19.560
EURZAR,20260323,224100,19.561,19.561,19.559,19.560
EURZAR,20260323,224200,19.559,19.561,19.559,19.561
EURZAR,20260323,224300,19.560,19.562,19.546,19.546
EURZAR,20260323,224400,19.540,19.540,19.533,19.533
EURZAR,20260323,224500,19.532,19.532,19.531,19.531
EURZAR,20260323,224600,19.531,19.531,19.531,19.531
EURZAR,20260323,224700,19.537,19.537,19.537,19.537
EURZAR,20260323,224800,19.537,19.542,19.537,19.542
EURZAR,20260323,224900,19.541,19.541,19.531,19.531
EURZAR,20260323,225000,19.524,19.524,19.524,19.524
EURZAR,20260323,225100,19.525,19.525,19.525,19.525
EURZAR,20260323,225200,19.525,19.525,19.525,19.525
EURZAR,20260323,225300,19.513,19.514,19.513,19.514
EURZAR,20260323,225400,19.514,19.514,19.514,19.514
EURZAR,20260323,225500,19.514,19.523,19.514,19.523
EURZAR,20260323,225600,19.522,19.522,19.522,19.522
EURZAR,20260323,225700,19.522,19.522,19.522,19.522
EURZAR,20260323,225800,19.522,19.522,19.522,19.522
EURZAR,20260323,225900,19.522,19.522,19.522,19.522
EURZAR,20260323,230000,19.522,19.522,19.522,19.522
EURZAR,20260323,230100,19.517,19.517,19.516,19.516
EURZAR,20260323,230200,19.524,19.541,19.524,19.538
EURZAR,20260323,230300,19.539,19.540,19.539,19.540
EURZAR,20260323,230400,19.539,19.539,19.530,19.530
EURZAR,20260323,230500,19.528,19.537,19.528,19.537
EURZAR,20260323,230600,19.536,19.538,19.535,19.537
EURZAR,20260323,230700,19.538,19.539,19.535,19.537
EURZAR,20260323,230800,19.536,19.540,19.536,19.538
EURZAR,20260323,230900,19.537,19.539,19.536,19.539
EURZAR,20260323,231000,19.538,19.539,19.538,19.538
EURZAR,20260323,231100,19.537,19.538,19.535,19.535
EURZAR,20260323,231200,19.534,19.536,19.534,19.535
EURZAR,20260323,231300,19.536,19.537,19.535,19.537
EURZAR,20260323,231400,19.538,19.538,19.534,19.535
EURZAR,20260323,231500,19.534,19.535,19.532,19.535
EURZAR,20260323,231600,19.534,19.536,19.534,19.536
EURZAR,20260323,231700,19.537,19.537,19.534,19.534
EURZAR,20260323,231800,19.535,19.535,19.534,19.535
EURZAR,20260323,231900,19.536,19.536,19.534,19.534
EURZAR,20260323,232000,19.535,19.535,19.533,19.533
EURZAR,20260323,232100,19.534,19.534,19.528,19.533
EURZAR,20260323,232200,19.535,19.535,19.533,19.533
EURZAR,20260323,232300,19.534,19.535,19.534,19.535
EURZAR,20260323,232400,19.535,19.535,19.534,19.534
EURZAR,20260323,232500,19.532,19.533,19.528,19.530
EURZAR,20260323,232600,19.529,19.533,19.527,19.531
EURZAR,20260323,232700,19.534,19.535,19.534,19.535
EURZAR,20260323,232800,19.535,19.535,19.535,19.535
EURZAR,20260323,232900,19.535,19.535,19.528,19.532
EURZAR,20260323,233000,19.531,19.535,19.528,19.535
EURZAR,20260323,233100,19.536,19.536,19.534,19.535
EURZAR,20260323,233200,19.534,19.534,19.534,19.534
EURZAR,20260323,233300,19.534,19.535,19.534,19.535
EURZAR,20260323,233400,19.534,19.535,19.534,19.534
EURZAR,20260323,233500,19.534,19.534,19.534,19.534
EURZAR,20260323,233600,19.534,19.534,19.528,19.528
EURZAR,20260323,233700,19.529,19.536,19.529,19.533
EURZAR,20260323,233800,19.531,19.539,19.531,19.536
EURZAR,20260323,233900,19.535,19.535,19.529,19.529
EURZAR,20260323,234000,19.530,19.533,19.528,19.528
EURZAR,20260323,234100,19.527,19.534,19.527,19.534
EURZAR,20260323,234200,19.533,19.533,19.532,19.533
EURZAR,20260323,234300,19.532,19.533,19.531,19.531
EURZAR,20260323,234400,19.531,19.531,19.531,19.531
EURZAR,20260323,234500,19.532,19.533,19.531,19.531
EURZAR,20260323,234600,19.532,19.532,19.529,19.529
EURZAR,20260323,234700,19.527,19.529,19.527,19.528
EURZAR,20260323,234800,19.527,19.530,19.525,19.530
EURZAR,20260323,234900,19.531,19.532,19.530,19.532
EURZAR,20260323,235000,19.531,19.532,19.531,19.531
EURZAR,20260323,235100,19.531,19.533,19.528,19.533
EURZAR,20260323,235200,19.531,19.532,19.529,19.531
EURZAR,20260323,235300,19.530,19.531,19.529,19.531
EURZAR,20260323,235400,19.532,19.534,19.531,19.531
EURZAR,20260323,235500,19.533,19.534,19.532,19.533
EURZAR,20260323,235600,19.532,19.533,19.532,19.533
EURZAR,20260323,235700,19.532,19.535,19.532,19.535
EURZAR,20260323,235800,19.535,19.535,19.535,19.535
EURZAR,20260323,235900,19.535,19.535,19.535,19.535
EURZAR,20260324,000000,19.534,19.535,19.534,19.535
XAUEUR,20260323,000100,3891.6,3891.9,3889.9,3891.9
XAUEUR,20260323,000200,3892.1,3896.6,3891.0,3896.6
XAUEUR,20260323,000300,3898.9,3901.1,3898.9,3899.0
XAUEUR,20260323,000400,3899.2,3899.4,3893.5,3893.5
XAUEUR,20260323,000500,3893.6,3894.1,3891.2,3891.2
XAUEUR,20260323,000600,3891.8,3896.2,3891.8,3895.5
XAUEUR,20260323,000700,3895.4,3896.8,3892.5,3892.5
XAUEUR,20260323,000800,3887.8,3887.8,3882.8,3885.2
XAUEUR,20260323,000900,3886.3,3887.8,3884.9,3884.9
XAUEUR,20260323,001000,3885.0,3886.2,3885.0,3885.8
XAUEUR,20260323,001100,3887.2,3891.2,3887.2,3889.1
XAUEUR,20260323,001200,3889.5,3889.8,3884.9,3884.9
XAUEUR,20260323,001300,3884.8,3884.8,3880.5,3882.6
XAUEUR,20260323,001400,3883.3,3886.5,3882.9,3886.5
XAUEUR,20260323,001500,3886.2,3888.9,3886.2,3888.3
XAUEUR,20260323,001600,3885.6,3888.1,3884.8,3888.0
XAUEUR,20260323,001700,3887.9,3891.3,3886.9,3890.8
XAUEUR,20260323,001800,3890.4,3890.8,3888.9,3890.8
XAUEUR,20260323,001900,3891.0,3891.0,3889.4,3890.3
XAUEUR,20260323,002000,3890.1,3890.1,3884.8,3884.8
XAUEUR,20260323,002100,3884.2,3885.2,3883.3,3883.3
XAUEUR,20260323,002200,3881.5,3882.1,3879.5,3881.4
XAUEUR,20260323,002300,3882.5,3884.3,3882.5,3884.3
XAUEUR,20260323,002400,3884.2,3884.2,3882.9,3882.9
XAUEUR,20260323,002500,3882.5,3883.5,3880.9,3882.6
XAUEUR,20260323,002600,3882.2,3882.2,3878.4,3878.4
XAUEUR,20260323,002700,3878.2,3879.8,3877.6,3877.6
XAUEUR,20260323,002800,3878.5,3882.8,3878.5,3882.1
XAUEUR,20260323,002900,3883.4,3884.4,3880.2,3880.2
XAUEUR,20260323,003000,3879.4,3880.1,3878.5,3879.3
XAUEUR,20260323,003100,3878.4,3879.1,3875.5,3875.6
XAUEUR,20260323,003200,3876.1,3879.1,3876.1,3878.6
XAUEUR,20260323,003300,3878.8,3881.3,3876.7,3881.2
XAUEUR,20260323,003400,3881.1,3881.1,3877.6,3878.1
XAUEUR,20260323,003500,3879.0,3879.0,3875.6,3876.7
XAUEUR,20260323,003600,3876.6,3878.8,3876.3,3876.3
XAUEUR,20260323,003700,3875.7,3875.7,3869.1,3872.4
XAUEUR,20260323,003800,3873.3,3874.4,3870.4,3870.4
XAUEUR,20260323,003900,3870.9,3874.8,3870.9,3874.8
XAUEUR,20260323,004000,3875.1,3875.6,3873.9,3873.9
XAUEUR,20260323,004100,3873.8,3875.1,3873.4,3875.1
XAUEUR,20260323,004200,3875.0,3875.0,3874.1,3874.8
XAUEUR,20260323,004300,3875.0,3877.0,3874.1,3877.0
XAUEUR,20260323,004400,3877.8,3883.6,3877.8,3883.4
XAUEUR,20260323,004500,3883.0,3883.5,3881.4,3881.9
XAUEUR,20260323,004600,3881.5,3885.8,3881.5,3884.7
XAUEUR,20260323,004700,3884.8,3884.8,3878.8,3878.8
XAUEUR,20260323,004800,3877.9,3877.9,3876.3,3876.3
XAUEUR,20260323,004900,3875.6,3875.8,3860.6,3860.6
XAUEUR,20260323,005000,3857.4,3861.2,3857.4,3860.0
XAUEUR,20260323,005100,3859.8,3862.2,3859.6,3860.1
XAUEUR,20260323,005200,3860.8,3865.0,3860.8,3862.8
XAUEUR,20260323,005300,3863.1,3865.2,3860.0,3860.2
XAUEUR,20260323,005400,3859.8,3859.8,3853.0,3854.0
XAUEUR,20260323,005500,3853.7,3853.7,3852.5,3853.3
XAUEUR,20260323,005600,3854.9,3862.4,3854.9,3859.8
XAUEUR,20260323,005700,3859.6,3860.1,3858.8,3860.0
XAUEUR,20260323,005800,3860.8,3861.6,3859.9,3861.3
XAUEUR,20260323,005900,3861.2,3861.2,3858.2,3858.2
XAUEUR,20260323,010000,3858.7,3865.4,3858.7,3862.6
XAUEUR,20260323,010100,3861.9,3867.5,3861.9,3867.1
XAUEUR,20260323,010200,3865.8,3865.8,3856.1,3856.1
XAUEUR,20260323,010300,3854.9,3856.9,3853.2,3853.2
XAUEUR,20260323,010400,3851.0,3851.2,3837.7,3837.7
XAUEUR,20260323,010500,3837.9,3843.0,3837.9,3843.0
XAUEUR,20260323,010600,3842.0,3842.0,3830.6,3830.6
XAUEUR,20260323,010700,3829.7,3836.2,3829.7,3836.2
XAUEUR,20260323,010800,3840.3,3846.7,3839.8,3846.7
XAUEUR,20260323,010900,3846.8,3851.0,3846.0,3846.4
XAUEUR,20260323,011000,3846.2,3849.0,3841.4,3841.4
XAUEUR,20260323,011100,3839.8,3839.8,3838.1,3838.4
XAUEUR,20260323,011200,3838.8,3845.8,3838.8,3845.5
XAUEUR,20260323,011300,3846.1,3846.4,3844.2,3846.4
XAUEUR,20260323,011400,3845.8,3845.8,3840.7,3840.7
XAUEUR,20260323,011500,3840.3,3841.9,3837.0,3837.0
XAUEUR,20260323,011600,3836.9,3836.9,3811.5,3818.1
XAUEUR,20260323,011700,3820.4,3823.1,3815.4,3820.4
XAUEUR,20260323,011800,3819.9,3821.5,3818.4,3821.2
XAUEUR,20260323,011900,3820.0,3827.1,3820.0,3827.1
XAUEUR,20260323,012000,3828.0,3833.4,3828.0,3830.1
XAUEUR,20260323,012100,3828.4,3831.3,3826.8,3826.8
XAUEUR,20260323,012200,3825.6,3832.6,3825.6,3832.6
XAUEUR,20260323,012300,3832.8,3832.8,3828.5,3830.8
XAUEUR,20260323,012400,3831.8,3838.5,3831.8,3838.3
XAUEUR,20260323,012500,3836.7,3840.8,3835.0,3840.8
XAUEUR,20260323,012600,3840.9,3844.5,3840.9,3843.0
XAUEUR,20260323,012700,3842.2,3842.2,3838.1,3838.3
XAUEUR,20260323,012800,3837.9,3837.9,3830.6,3830.6
XAUEUR,20260323,012900,3830.7,3831.0,3828.2,3828.2
XAUEUR,20260323,013000,3828.6,3830.9,3828.5,3829.9
XAUEUR,20260323,013100,3831.1,3834.5,3830.5,3834.5
XAUEUR,20260323,013200,3835.9,3838.2,3830.7,3830.7
XAUEUR,20260323,013300,3828.3,3830.6,3826.3,3826.3
XAUEUR,20260323,013400,3827.0,3827.0,3824.9,3825.9
XAUEUR,20260323,013500,3824.4,3824.4,3808.4,3808.6
XAUEUR,20260323,013600,3809.1,3809.2,3778.6,3782.1
XAUEUR,20260323,013700,3782.3,3782.6,3758.2,3758.2
XAUEUR,20260323,013800,3762.5,3767.3,3754.2,3761.5
XAUEUR,20260323,013900,3758.9,3767.2,3755.1,3759.4
XAUEUR,20260323,014000,3757.2,3775.7,3756.9,3775.7
XAUEUR,20260323,014100,3769.7,3771.8,3764.2,3769.4
XAUEUR,20260323,014200,3771.9,3776.9,3770.0,3770.0
XAUEUR,20260323,014300,3769.1,3773.5,3769.1,3769.4
XAUEUR,20260323,014400,3770.9,3776.5,3770.9,3776.0
XAUEUR,20260323,014500,3776.4,3781.4,3776.4,3778.8
XAUEUR,20260323,014600,3779.1,3781.8,3771.1,3777.4
XAUEUR,20260323,014700,3778.0,3778.5,3773.6,3777.1
XAUEUR,20260323,014800,3776.9,3776.9,3766.4,3770.4
XAUEUR,20260323,014900,3771.8,3771.8,3763.8,3767.2
XAUEUR,20260323,015000,3768.4,3772.0,3765.0,3765.0
XAUEUR,20260323,015100,3764.4,3769.1,3764.4,3767.9
XAUEUR,20260323,015200,3768.6,3776.1,3768.6,3770.1
XAUEUR,20260323,015300,3769.6,3769.6,3747.4,3747.4
XAUEUR,20260323,015400,3744.1,3752.4,3744.1,3747.0
XAUEUR,20260323,015500,3750.5,3754.8,3747.1,3754.8
XAUEUR,20260323,015600,3756.2,3760.2,3753.8,3759.5
XAUEUR,20260323,015700,3757.6,3762.4,3757.6,3762.4
XAUEUR,20260323,015800,3762.8,3768.8,3761.5,3768.8
XAUEUR,20260323,015900,3772.0,3782.2,3771.9,3782.2
XAUEUR,20260323,020000,3782.8,3782.8,3771.3,3771.3
XAUEUR,20260323,020100,3769.0,3769.0,3753.3,3763.6
XAUEUR,20260323,020200,3760.4,3773.5,3757.7,3771.2
XAUEUR,20260323,020300,3774.8,3774.8,3766.1,3772.1
XAUEUR,20260323,020400,3773.7,3777.6,3772.9,3773.1
XAUEUR,20260323,020500,3774.7,3791.1,3774.7,3788.9
XAUEUR,20260323,020600,3789.9,3800.6,3789.4,3800.6
XAUEUR,20260323,020700,3801.2,3805.3,3799.2,3799.2
XAUEUR,20260323,020800,3797.5,3802.9,3796.9,3799.9
XAUEUR,20260323,020900,3800.0,3817.9,3799.2,3817.9
XAUEUR,20260323,021000,3815.4,3816.0,3804.0,3807.0
XAUEUR,20260323,021100,3806.0,3811.2,3805.3,3810.3
XAUEUR,20260323,021200,3808.0,3818.9,3808.0,3818.9
XAUEUR,20260323,021300,3821.6,3824.2,3816.9,3822.4
XAUEUR,20260323,021400,3822.7,3825.0,3813.4,3813.4
XAUEUR,20260323,021500,3812.9,3815.9,3811.5,3813.8
XAUEUR,20260323,021600,3813.4,3825.3,3813.4,3825.3
XAUEUR,20260323,021700,3826.8,3828.0,3817.9,3828.0
XAUEUR,20260323,021800,3827.9,3830.2,3824.8,3824.8
XAUEUR,20260323,021900,3825.5,3836.5,3825.5,3832.2
XAUEUR,20260323,022000,3832.7,3833.9,3829.8,3829.8
XAUEUR,20260323,022100,3830.6,3831.3,3825.3,3826.1
XAUEUR,20260323,022200,3826.4,3831.9,3826.4,3827.7
XAUEUR,20260323,022300,3827.4,3842.0,3827.4,3841.5
XAUEUR,20260323,022400,3842.8,3842.8,3837.5,3839.6
XAUEUR,20260323,022500,3839.4,3839.4,3835.6,3835.9
XAUEUR,20260323,022600,3834.9,3835.1,3826.1,3826.1
XAUEUR,20260323,022700,3826.2,3828.2,3826.0,3826.5
XAUEUR,20260323,022800,3827.1,3830.2,3826.5,3826.5
XAUEUR,20260323,022900,3826.2,3829.4,3825.6,3829.4
XAUEUR,20260323,023000,3828.2,3828.2,3825.7,3825.7
XAUEUR,20260323,023100,3826.0,3832.9,3824.3,3832.9
XAUEUR,20260323,023200,3835.7,3844.9,3835.7,3844.9
XAUEUR,20260323,023300,3845.1,3847.1,3843.3,3843.8
XAUEUR,20260323,023400,3845.2,3851.7,3841.8,3851.7
XAUEUR,20260323,023500,3850.0,3850.0,3841.3,3842.5
XAUEUR,20260323,023600,3842.1,3843.0,3838.4,3838.4
XAUEUR,20260323,023700,3838.1,3840.0,3836.1,3840.0
XAUEUR,20260323,023800,3838.1,3846.4,3837.2,3846.4
XAUEUR,20260323,023900,3845.4,3847.9,3844.9,3847.2
XAUEUR,20260323,024000,3846.2,3846.2,3842.8,3843.8
XAUEUR,20260323,024100,3844.4,3844.9,3841.1,3841.9
XAUEUR,20260323,024200,3841.8,3841.8,3838.2,3839.6
XAUEUR,20260323,024300,3840.9,3840.9,3838.0,3839.3
XAUEUR,20260323,024400,3840.6,3840.6,3833.6,3833.6
XAUEUR,20260323,024500,3833.1,3834.2,3832.1,3833.4
XAUEUR,20260323,024600,3835.8,3837.4,3835.5,3835.5
XAUEUR,20260323,024700,3834.4,3834.4,3828.8,3831.2
XAUEUR,20260323,024800,3831.0,3831.0,3826.5,3826.6
XAUEUR,20260323,024900,3827.3,3827.3,3821.9,3823.1
XAUEUR,20260323,025000,3822.8,3822.8,3817.5,3817.5
XAUEUR,20260323,025100,3817.0,3818.8,3815.4,3816.0
XAUEUR,20260323,025200,3815.4,3818.3,3815.4,3815.6
XAUEUR,20260323,025300,3815.0,3815.2,3812.7,3812.9
XAUEUR,20260323,025400,3812.3,3818.8,3811.9,3818.2
XAUEUR,20260323,025500,3817.5,3817.5,3812.3,3812.5
XAUEUR,20260323,025600,3813.2,3815.4,3812.3,3812.3
XAUEUR,20260323,025700,3811.3,3811.3,3808.0,3811.3
XAUEUR,20260323,025800,3809.6,3809.9,3799.9,3799.9
XAUEUR,20260323,025900,3799.8,3801.8,3797.3,3800.5
XAUEUR,20260323,030000,3801.1,3801.2,3792.7,3797.2
XAUEUR,20260323,030100,3797.9,3797.9,3795.4,3796.6
XAUEUR,20260323,030200,3797.5,3812.6,3797.5,3812.6
XAUEUR,20260323,030300,3814.6,3820.2,3812.4,3819.9
XAUEUR,20260323,030400,3821.2,3822.3,3816.2,3816.5
XAUEUR,20260323,030500,3818.4,3824.1,3817.4,3823.4
XAUEUR,20260323,030600,3822.4,3826.2,3821.8,3821.8
XAUEUR,20260323,030700,3821.4,3821.4,3818.8,3820.9
XAUEUR,20260323,030800,3821.5,3822.1,3819.5,3819.5
XAUEUR,20260323,030900,3819.2,3820.5,3815.8,3817.1
XAUEUR,20260323,031000,3818.8,3819.3,3815.4,3816.6
XAUEUR,20260323,031100,3814.0,3814.5,3807.0,3814.5
XAUEUR,20260323,031200,3816.2,3818.6,3816.2,3817.3
XAUEUR,20260323,031300,3817.4,3817.5,3804.4,3804.4
XAUEUR,20260323,031400,3804.3,3807.2,3801.3,3803.2
XAUEUR,20260323,031500,3802.5,3805.4,3802.2,3805.4
XAUEUR,20260323,031600,3805.8,3812.8,3805.8,3811.3
XAUEUR,20260323,031700,3815.6,3820.8,3815.2,3820.5
XAUEUR,20260323,031800,3821.2,3821.2,3816.0,3816.0
XAUEUR,20260323,031900,3814.4,3814.4,3807.6,3808.6
XAUEUR,20260323,032000,3809.4,3811.7,3808.5,3811.2
XAUEUR,20260323,032100,3811.5,3818.3,3811.5,3818.3
XAUEUR,20260323,032200,3818.7,3819.0,3818.4,3819.0
XAUEUR,20260323,032300,3817.8,3818.8,3815.1,3815.9
XAUEUR,20260323,032400,3814.8,3815.6,3813.2,3814.9
XAUEUR,20260323,032500,3814.2,3815.1,3813.0,3813.4
XAUEUR,20260323,032600,3813.2,3813.4,3810.6,3810.8
XAUEUR,20260323,032700,3811.0,3819.8,3811.0,3819.8
XAUEUR,20260323,032800,3819.3,3819.7,3814.1,3814.2
XAUEUR,20260323,032900,3814.9,3814.9,3807.6,3807.6
XAUEUR,20260323,033000,3808.0,3808.5,3806.9,3808.5
XAUEUR,20260323,033100,3808.3,3808.3,3806.1,3807.9
XAUEUR,20260323,033200,3808.6,3808.6,3800.3,3800.3
XAUEUR,20260323,033300,3802.1,3802.2,3795.3,3797.3
XAUEUR,20260323,033400,3796.5,3799.4,3796.5,3799.0
XAUEUR,20260323,033500,3798.1,3799.5,3796.5,3799.5
XAUEUR,20260323,033600,3800.4,3801.3,3798.2,3799.9
XAUEUR,20260323,033700,3799.8,3802.9,3799.1,3799.1
XAUEUR,20260323,033800,3800.1,3800.1,3790.1,3790.1
XAUEUR,20260323,033900,3789.5,3789.5,3786.7,3788.8
XAUEUR,20260323,034000,3789.4,3790.5,3786.2,3788.0
XAUEUR,20260323,034100,3788.4,3788.4,3785.1,3785.1
XAUEUR,20260323,034200,3785.5,3789.3,3785.5,3789.1
XAUEUR,20260323,034300,3786.6,3788.5,3785.7,3788.5
XAUEUR,20260323,034400,3788.7,3793.0,3787.7,3792.9
XAUEUR,20260323,034500,3793.2,3797.2,3793.2,3795.8
XAUEUR,20260323,034600,3795.4,3795.4,3786.4,3788.6
XAUEUR,20260323,034700,3788.4,3788.4,3784.8,3784.8
XAUEUR,20260323,034800,3785.1,3786.6,3785.1,3785.9
XAUEUR,20260323,034900,3787.1,3789.4,3786.6,3789.0
XAUEUR,20260323,035000,3788.9,3791.5,3787.0,3787.0
XAUEUR,20260323,035100,3788.3,3792.5,3787.5,3789.6
XAUEUR,20260323,035200,3789.2,3791.0,3789.0,3789.5
XAUEUR,20260323,035300,3788.5,3788.5,3785.8,3787.0
XAUEUR,20260323,035400,3786.4,3786.4,3773.5,3773.5
XAUEUR,20260323,035500,3773.9,3776.9,3772.6,3776.9
XAUEUR,20260323,035600,3776.2,3776.5,3773.7,3773.7
XAUEUR,20260323,035700,3774.1,3779.5,3774.1,3779.0
XAUEUR,20260323,035800,3778.9,3780.0,3778.4,3780.0
XAUEUR,20260323,035900,3780.6,3783.3,3780.3,3782.3
XAUEUR,20260323,040000,3781.6,3781.6,3777.1,3777.3
XAUEUR,20260323,040100,3776.4,3781.6,3776.4,3779.3
XAUEUR,20260323,040200,3779.7,3787.0,3779.7,3786.2
XAUEUR,20260323,040300,3786.4,3789.5,3786.4,3789.4
XAUEUR,20260323,040400,3788.9,3789.0,3782.9,3782.9
XAUEUR,20260323,040500,3783.5,3783.5,3781.4,3781.4
XAUEUR,20260323,040600,3781.5,3786.5,3781.5,3784.6
XAUEUR,20260323,040700,3784.9,3786.5,3784.8,3786.5
XAUEUR,20260323,040800,3786.3,3786.3,3782.5,3782.8
XAUEUR,20260323,040900,3783.0,3784.9,3783.0,3783.2
XAUEUR,20260323,041000,3782.1,3782.1,3771.5,3771.5
XAUEUR,20260323,041100,3772.8,3772.8,3771.7,3772.1
XAUEUR,20260323,041200,3772.5,3773.4,3770.8,3773.4
XAUEUR,20260323,041300,3773.1,3773.1,3767.2,3767.2
XAUEUR,20260323,041400,3767.0,3768.3,3766.8,3767.5
XAUEUR,20260323,041500,3767.4,3768.1,3766.9,3768.0
XAUEUR,20260323,041600,3767.2,3771.0,3767.2,3769.5
XAUEUR,20260323,041700,3770.8,3773.5,3770.2,3772.9
XAUEUR,20260323,041800,3773.0,3776.1,3771.0,3776.1
XAUEUR,20260323,041900,3776.8,3776.8,3771.5,3771.5
XAUEUR,20260323,042000,3771.8,3773.7,3770.8,3770.8
XAUEUR,20260323,042100,3770.5,3778.9,3769.9,3778.8
XAUEUR,20260323,042200,3778.6,3778.8,3776.9,3778.2
XAUEUR,20260323,042300,3776.6,3776.6,3775.1,3775.1
XAUEUR,20260323,042400,3774.5,3774.5,3771.5,3771.5
XAUEUR,20260323,042500,3770.9,3772.2,3769.5,3771.1
XAUEUR,20260323,042600,3771.2,3771.6,3767.7,3768.5
XAUEUR,20260323,042700,3768.6,3771.1,3764.9,3771.1
XAUEUR,20260323,042800,3771.3,3772.3,3770.4,3771.0
XAUEUR,20260323,042900,3769.8,3769.8,3766.8,3767.5
XAUEUR,20260323,043000,3768.7,3770.1,3768.7,3768.8
XAUEUR,20260323,043100,3768.1,3773.1,3768.1,3773.1
XAUEUR,20260323,043200,3774.0,3778.1,3772.7,3778.1
XAUEUR,20260323,043300,3778.6,3778.7,3776.3,3776.3
XAUEUR,20260323,043400,3774.1,3774.8,3772.1,3772.1
XAUEUR,20260323,043500,3771.1,3774.5,3771.1,3774.5
XAUEUR,20260323,043600,3774.2,3774.2,3770.3,3770.3
XAUEUR,20260323,043700,3770.4,3770.4,3763.3,3763.3
XAUEUR,20260323,043800,3763.2,3766.4,3762.8,3766.4
XAUEUR,20260323,043900,3766.3,3767.2,3765.1,3765.1
XAUEUR,20260323,044000,3765.3,3766.9,3762.9,3762.9
XAUEUR,20260323,044100,3763.1,3764.5,3759.4,3759.4
XAUEUR,20260323,044200,3757.3,3758.3,3756.0,3756.0
XAUEUR,20260323,044300,3755.8,3756.0,3754.5,3754.9
XAUEUR,20260323,044400,3755.8,3759.6,3755.8,3757.4
XAUEUR,20260323,044500,3757.2,3759.2,3757.2,3758.6
XAUEUR,20260323,044600,3759.0,3759.3,3755.9,3756.8
XAUEUR,20260323,044700,3758.0,3763.9,3758.0,3762.8
XAUEUR,20260323,044800,3762.5,3765.9,3762.5,3765.7
XAUEUR,20260323,044900,3765.6,3765.9,3764.3,3765.9
XAUEUR,20260323,045000,3766.2,3767.1,3766.2,3767.0
XAUEUR,20260323,045100,3767.5,3767.5,3765.0,3766.0
XAUEUR,20260323,045200,3767.1,3772.8,3766.9,3772.2
XAUEUR,20260323,045300,3773.0,3774.1,3770.9,3770.9
XAUEUR,20260323,045400,3770.3,3770.3,3768.1,3768.8
XAUEUR,20260323,045500,3769.6,3769.6,3767.4,3767.8
XAUEUR,20260323,045600,3767.7,3768.6,3767.0,3767.4
XAUEUR,20260323,045700,3767.8,3768.2,3766.9,3766.9
XAUEUR,20260323,045800,3767.2,3768.5,3766.4,3766.4
XAUEUR,20260323,045900,3766.0,3768.3,3765.6,3768.3
XAUEUR,20260323,050000,3768.9,3770.1,3768.4,3768.4
XAUEUR,20260323,050100,3771.1,3781.8,3771.1,3781.8
XAUEUR,20260323,050200,3782.4,3782.6,3778.5,3778.5
XAUEUR,20260323,050300,3778.1,3778.4,3774.1,3774.2
XAUEUR,20260323,050400,3774.6,3777.5,3774.6,3775.5
XAUEUR,20260323,050500,3776.8,3778.3,3776.8,3777.9
XAUEUR,20260323,050600,3777.5,3779.2,3777.5,3779.2
XAUEUR,20260323,050700,3779.3,3782.1,3778.6,3781.7
XAUEUR,20260323,050800,3783.0,3783.5,3782.4,3782.4
XAUEUR,20260323,050900,3781.6,3783.2,3780.9,3780.9
XAUEUR,20260323,051000,3780.6,3782.8,3780.5,3782.8
XAUEUR,20260323,051100,3782.7,3782.7,3781.5,3781.5
XAUEUR,20260323,051200,3780.9,3783.0,3780.6,3782.8
XAUEUR,20260323,051300,3781.6,3781.8,3779.5,3779.5
XAUEUR,20260323,051400,3778.8,3779.8,3778.5,3779.6
XAUEUR,20260323,051500,3779.3,3779.4,3777.2,3779.4
XAUEUR,20260323,051600,3778.3,3778.3,3776.5,3776.5
XAUEUR,20260323,051700,3776.8,3779.7,3776.8,3779.4
XAUEUR,20260323,051800,3781.1,3783.0,3781.1,3782.7
XAUEUR,20260323,051900,3782.4,3782.4,3779.2,3781.5
XAUEUR,20260323,052000,3780.9,3781.4,3780.7,3781.1
XAUEUR,20260323,052100,3781.5,3782.1,3780.8,3780.8
XAUEUR,20260323,052200,3780.6,3781.6,3780.3,3780.3
XAUEUR,20260323,052300,3780.1,3781.4,3780.1,3781.3
XAUEUR,20260323,052400,3781.6,3782.2,3781.4,3781.8
XAUEUR,20260323,052500,3782.1,3782.9,3782.0,3782.9
XAUEUR,20260323,052600,3783.2,3783.2,3781.8,3783.0
XAUEUR,20260323,052700,3783.1,3783.4,3783.0,3783.2
XAUEUR,20260323,052800,3783.1,3783.1,3781.2,3781.9
XAUEUR,20260323,052900,3782.4,3783.5,3782.2,3783.1
XAUEUR,20260323,053000,3783.0,3783.5,3782.4,3782.4
XAUEUR,20260323,053100,3782.3,3782.3,3777.3,3777.3
XAUEUR,20260323,053200,3778.9,3781.5,3778.9,3781.5
XAUEUR,20260323,053300,3781.4,3782.0,3781.1,3781.9
XAUEUR,20260323,053400,3781.8,3781.8,3777.9,3779.0
XAUEUR,20260323,053500,3777.4,3780.5,3776.8,3780.5
XAUEUR,20260323,053600,3780.6,3783.7,3780.6,3783.5
XAUEUR,20260323,053700,3783.3,3793.2,3783.3,3788.4
XAUEUR,20260323,053800,3787.9,3788.1,3786.5,3786.5
XAUEUR,20260323,053900,3785.9,3787.9,3784.1,3787.9
XAUEUR,20260323,054000,3788.2,3788.9,3787.3,3787.4
XAUEUR,20260323,054100,3787.2,3787.6,3784.5,3784.8
XAUEUR,20260323,054200,3785.6,3786.1,3785.6,3785.8
XAUEUR,20260323,054300,3785.5,3786.5,3785.2,3786.5
XAUEUR,20260323,054400,3786.4,3789.4,3786.4,3789.4
XAUEUR,20260323,054500,3789.3,3789.9,3787.8,3789.0
XAUEUR,20260323,054600,3788.7,3789.6,3788.7,3789.6
XAUEUR,20260323,054700,3789.5,3789.5,3786.6,3786.6
XAUEUR,20260323,054800,3787.2,3787.2,3784.5,3784.5
XAUEUR,20260323,054900,3784.1,3784.9,3783.0,3783.1
XAUEUR,20260323,055000,3783.5,3785.3,3782.8,3783.0
XAUEUR,20260323,055100,3782.9,3783.0,3779.3,3779.3
XAUEUR,20260323,055200,3778.6,3778.8,3778.0,3778.6
XAUEUR,20260323,055300,3778.9,3778.9,3772.0,3772.0
XAUEUR,20260323,055400,3771.7,3772.7,3768.4,3769.4
XAUEUR,20260323,055500,3770.8,3770.8,3767.4,3770.2
XAUEUR,20260323,055600,3769.8,3770.0,3768.9,3769.2
XAUEUR,20260323,055700,3769.5,3776.9,3769.5,3776.9
XAUEUR,20260323,055800,3777.6,3780.8,3777.6,3778.8
XAUEUR,20260323,055900,3776.9,3776.9,3774.9,3776.4
XAUEUR,20260323,060000,3776.6,3780.8,3776.5,3780.6
XAUEUR,20260323,060100,3780.9,3782.4,3780.2,3781.5
XAUEUR,20260323,060200,3781.8,3786.2,3781.1,3786.2
XAUEUR,20260323,060300,3786.9,3791.3,3786.9,3788.7
XAUEUR,20260323,060400,3788.5,3788.8,3788.0,3788.1
XAUEUR,20260323,060500,3788.0,3788.0,3785.2,3785.7
XAUEUR,20260323,060600,3785.8,3787.2,3784.8,3787.0
XAUEUR,20260323,060700,3786.5,3787.1,3786.3,3787.0
XAUEUR,20260323,060800,3787.2,3789.9,3786.9,3789.9
XAUEUR,20260323,060900,3790.2,3790.2,3785.1,3785.9
XAUEUR,20260323,061000,3785.4,3785.9,3785.1,3785.6
XAUEUR,20260323,061100,3786.5,3789.0,3786.5,3786.9
XAUEUR,20260323,061200,3786.4,3787.8,3785.2,3787.7
XAUEUR,20260323,061300,3787.4,3788.1,3787.1,3788.1
XAUEUR,20260323,061400,3788.2,3788.8,3784.5,3784.5
XAUEUR,20260323,061500,3784.2,3784.7,3783.9,3784.7
XAUEUR,20260323,061600,3785.5,3785.6,3783.8,3783.9
XAUEUR,20260323,061700,3784.0,3787.4,3784.0,3787.4
XAUEUR,20260323,061800,3787.5,3787.5,3784.0,3784.0
XAUEUR,20260323,061900,3783.9,3784.1,3782.6,3782.6
XAUEUR,20260323,062000,3782.2,3784.3,3780.2,3784.3
XAUEUR,20260323,062100,3784.2,3784.2,3781.4,3781.4
XAUEUR,20260323,062200,3782.2,3782.9,3779.9,3780.0
XAUEUR,20260323,062300,3779.9,3780.0,3776.8,3777.0
XAUEUR,20260323,062400,3776.9,3777.5,3775.1,3775.1
XAUEUR,20260323,062500,3775.8,3775.8,3772.9,3772.9
XAUEUR,20260323,062600,3772.6,3774.4,3772.6,3774.3
XAUEUR,20260323,062700,3774.1,3774.6,3771.8,3771.8
XAUEUR,20260323,062800,3771.6,3772.2,3771.2,3771.9
XAUEUR,20260323,062900,3772.8,3776.2,3772.8,3775.2
XAUEUR,20260323,063000,3775.0,3775.2,3773.8,3774.3
XAUEUR,20260323,063100,3774.1,3774.1,3753.4,3755.2
XAUEUR,20260323,063200,3753.4,3753.4,3749.0,3750.0
XAUEUR,20260323,063300,3749.2,3752.0,3748.4,3749.2
XAUEUR,20260323,063400,3749.6,3749.6,3746.6,3746.6
XAUEUR,20260323,063500,3746.2,3759.1,3746.2,3759.1
XAUEUR,20260323,063600,3755.6,3758.8,3755.1,3756.4
XAUEUR,20260323,063700,3755.9,3759.4,3753.4,3756.0
XAUEUR,20260323,063800,3756.7,3759.2,3754.6,3758.8
XAUEUR,20260323,063900,3758.4,3759.1,3749.1,3749.1
XAUEUR,20260323,064000,3747.5,3747.9,3745.9,3747.0
XAUEUR,20260323,064100,3747.4,3747.8,3744.1,3744.1
XAUEUR,20260323,064200,3745.5,3748.2,3744.3,3748.2
XAUEUR,20260323,064300,3749.3,3750.4,3749.0,3750.3
XAUEUR,20260323,064400,3748.7,3748.7,3744.5,3747.4
XAUEUR,20260323,064500,3746.7,3750.6,3745.0,3745.1
XAUEUR,20260323,064600,3745.5,3745.5,3744.2,3744.5
XAUEUR,20260323,064700,3744.9,3745.8,3744.7,3745.2
XAUEUR,20260323,064800,3745.3,3746.8,3744.6,3746.8
XAUEUR,20260323,064900,3745.8,3746.9,3745.3,3745.9
XAUEUR,20260323,065000,3749.2,3749.2,3745.3,3745.3
XAUEUR,20260323,065100,3745.1,3746.9,3744.6,3746.0
XAUEUR,20260323,065200,3745.2,3745.2,3744.2,3744.2
XAUEUR,20260323,065300,3740.7,3740.7,3733.6,3733.6
XAUEUR,20260323,065400,3733.3,3735.9,3733.3,3734.0
XAUEUR,20260323,065500,3733.4,3734.2,3730.2,3730.2
XAUEUR,20260323,065600,3730.0,3736.8,3729.2,3736.8
XAUEUR,20260323,065700,3738.1,3743.8,3738.1,3742.0
XAUEUR,20260323,065800,3743.8,3745.5,3743.1,3744.8
XAUEUR,20260323,065900,3745.1,3745.1,3739.2,3739.2
XAUEUR,20260323,070000,3737.5,3737.8,3737.0,3737.8
XAUEUR,20260323,070100,3736.8,3736.8,3730.9,3730.9
XAUEUR,20260323,070200,3731.3,3731.3,3729.0,3730.3
XAUEUR,20260323,070300,3731.1,3731.1,3723.4,3723.4
XAUEUR,20260323,070400,3722.6,3722.6,3718.0,3721.4
XAUEUR,20260323,070500,3723.9,3724.3,3718.3,3718.9
XAUEUR,20260323,070600,3717.5,3717.5,3713.2,3713.2
XAUEUR,20260323,070700,3709.7,3712.8,3709.7,3710.5
XAUEUR,20260323,070800,3710.4,3713.0,3704.1,3713.0
XAUEUR,20260323,070900,3713.6,3713.8,3707.4,3709.4
XAUEUR,20260323,071000,3707.6,3710.1,3706.2,3707.0
XAUEUR,20260323,071100,3707.5,3714.4,3707.5,3711.7
XAUEUR,20260323,071200,3709.8,3709.8,3705.5,3706.1
XAUEUR,20260323,071300,3705.9,3711.1,3705.9,3708.5
XAUEUR,20260323,071400,3708.6,3713.0,3708.6,3712.5
XAUEUR,20260323,071500,3709.2,3725.1,3709.2,3725.1
XAUEUR,20260323,071600,3725.2,3735.5,3725.2,3729.8
XAUEUR,20260323,071700,3726.6,3728.3,3721.8,3721.8
XAUEUR,20260323,071800,3722.2,3722.2,3714.1,3717.0
XAUEUR,20260323,071900,3718.0,3722.3,3713.6,3713.6
XAUEUR,20260323,072000,3712.9,3718.4,3711.5,3718.2
XAUEUR,20260323,072100,3718.5,3718.5,3711.2,3711.2
XAUEUR,20260323,072200,3711.1,3712.8,3709.9,3711.4
XAUEUR,20260323,072300,3711.1,3711.1,3707.3,3708.0
XAUEUR,20260323,072400,3709.2,3710.8,3708.1,3709.0
XAUEUR,20260323,072500,3708.1,3709.5,3707.2,3709.5
XAUEUR,20260323,072600,3708.1,3714.7,3708.1,3714.5
XAUEUR,20260323,072700,3712.6,3712.6,3704.6,3707.9
XAUEUR,20260323,072800,3707.7,3710.2,3703.2,3703.2
XAUEUR,20260323,072900,3702.2,3702.2,3690.3,3690.3
XAUEUR,20260323,073000,3688.4,3688.4,3681.1,3681.1
XAUEUR,20260323,073100,3680.4,3684.8,3677.6,3682.4
XAUEUR,20260323,073200,3681.5,3685.1,3673.2,3679.5
XAUEUR,20260323,073300,3681.5,3681.5,3667.9,3667.9
XAUEUR,20260323,073400,3667.6,3670.4,3665.8,3666.7
XAUEUR,20260323,073500,3667.6,3674.8,3665.0,3674.8
XAUEUR,20260323,073600,3676.8,3678.3,3674.7,3674.7
XAUEUR,20260323,073700,3674.1,3674.1,3659.1,3659.6
XAUEUR,20260323,073800,3659.0,3666.1,3659.0,3659.9
XAUEUR,20260323,073900,3658.9,3671.3,3658.9,3671.3
XAUEUR,20260323,074000,3673.0,3679.9,3673.0,3674.4
XAUEUR,20260323,074100,3673.3,3680.5,3673.3,3674.6
XAUEUR,20260323,074200,3674.8,3677.1,3673.9,3674.9
XAUEUR,20260323,074300,3674.1,3674.1,3658.1,3658.5
XAUEUR,20260323,074400,3658.8,3661.1,3643.0,3643.0
XAUEUR,20260323,074500,3641.6,3649.0,3634.9,3634.9
XAUEUR,20260323,074600,3632.2,3641.8,3630.6,3641.8
XAUEUR,20260323,074700,3642.5,3642.5,3629.5,3632.4
XAUEUR,20260323,074800,3632.3,3633.8,3615.0,3616.7
XAUEUR,20260323,074900,3616.4,3634.9,3614.7,3634.9
XAUEUR,20260323,075000,3634.8,3647.5,3634.8,3647.5
XAUEUR,20260323,075100,3648.5,3655.1,3648.1,3654.0
XAUEUR,20260323,075200,3656.4,3666.0,3656.4,3665.4
XAUEUR,20260323,075300,3664.2,3667.9,3663.5,3666.1
XAUEUR,20260323,075400,3666.2,3666.8,3662.4,3663.8
XAUEUR,20260323,075500,3664.8,3664.8,3656.4,3658.6
XAUEUR,20260323,075600,3654.1,3666.0,3654.1,3661.3
XAUEUR,20260323,075700,3661.9,3663.1,3660.7,3662.8
XAUEUR,20260323,075800,3663.3,3663.8,3662.9,3663.1
XAUEUR,20260323,075900,3665.5,3665.5,3657.5,3659.4
XAUEUR,20260323,080000,3658.2,3659.9,3650.6,3659.9
XAUEUR,20260323,080100,3659.1,3659.1,3648.2,3652.9
XAUEUR,20260323,080200,3650.6,3650.6,3634.0,3634.6
XAUEUR,20260323,080300,3634.7,3642.9,3634.7,3637.0
XAUEUR,20260323,080400,3636.8,3642.5,3633.0,3633.0
XAUEUR,20260323,080500,3631.8,3632.9,3626.6,3628.2
XAUEUR,20260323,080600,3625.2,3625.2,3617.0,3618.4
XAUEUR,20260323,080700,3620.3,3621.3,3599.9,3599.9
XAUEUR,20260323,080800,3601.5,3610.8,3600.8,3610.8
XAUEUR,20260323,080900,3610.1,3610.1,3585.9,3593.2
XAUEUR,20260323,081000,3592.9,3607.1,3592.9,3607.1
XAUEUR,20260323,081100,3607.0,3614.4,3607.0,3614.4
XAUEUR,20260323,081200,3612.0,3612.0,3596.9,3596.9
XAUEUR,20260323,081300,3593.4,3599.5,3592.6,3593.2
XAUEUR,20260323,081400,3591.1,3597.2,3585.4,3588.6
XAUEUR,20260323,081500,3588.0,3590.8,3579.4,3579.4
XAUEUR,20260323,081600,3576.2,3583.5,3575.2,3578.8
XAUEUR,20260323,081700,3579.8,3585.8,3578.4,3585.8
XAUEUR,20260323,081800,3591.0,3604.9,3590.5,3591.5
XAUEUR,20260323,081900,3595.0,3595.0,3572.3,3572.6
XAUEUR,20260323,082000,3569.3,3572.0,3567.7,3571.3
XAUEUR,20260323,082100,3572.0,3572.0,3559.6,3565.0
XAUEUR,20260323,082200,3564.6,3567.2,3556.8,3556.8
XAUEUR,20260323,082300,3557.2,3566.9,3555.0,3563.5
XAUEUR,20260323,082400,3563.2,3576.9,3560.8,3575.9
XAUEUR,20260323,082500,3575.6,3593.8,3575.6,3586.4
XAUEUR,20260323,082600,3584.7,3584.7,3569.5,3569.5
XAUEUR,20260323,082700,3570.2,3575.8,3568.6,3571.6
XAUEUR,20260323,082800,3573.1,3588.9,3573.1,3574.4
XAUEUR,20260323,082900,3575.2,3585.8,3571.3,3585.8
XAUEUR,20260323,083000,3588.2,3588.2,3579.1,3581.4
XAUEUR,20260323,083100,3584.5,3593.4,3584.5,3592.0
XAUEUR,20260323,083200,3589.0,3601.1,3589.0,3595.9
XAUEUR,20260323,083300,3595.4,3596.7,3587.6,3594.3
XAUEUR,20260323,083400,3595.3,3607.6,3595.3,3607.6
XAUEUR,20260323,083500,3607.8,3611.0,3601.0,3603.7
XAUEUR,20260323,083600,3604.0,3610.1,3601.4,3609.4
XAUEUR,20260323,083700,3610.9,3623.8,3610.9,3623.8
XAUEUR,20260323,083800,3623.7,3625.1,3621.4,3622.0
XAUEUR,20260323,083900,3623.3,3638.1,3623.3,3631.4
XAUEUR,20260323,084000,3633.2,3633.2,3624.9,3624.9
XAUEUR,20260323,084100,3624.0,3626.4,3617.2,3626.4
XAUEUR,20260323,084200,3628.3,3650.8,3628.3,3644.8
XAUEUR,20260323,084300,3641.9,3641.9,3631.3,3632.8
XAUEUR,20260323,084400,3633.0,3641.5,3632.4,3641.5
XAUEUR,20260323,084500,3641.2,3652.0,3639.8,3652.0
XAUEUR,20260323,084600,3653.2,3654.0,3647.2,3652.1
XAUEUR,20260323,084700,3654.9,3661.2,3654.9,3661.2
XAUEUR,20260323,084800,3662.0,3662.1,3655.2,3656.3
XAUEUR,20260323,084900,3657.3,3664.9,3657.3,3662.2
XAUEUR,20260323,085000,3659.4,3659.4,3652.9,3653.5
XAUEUR,20260323,085100,3653.3,3657.3,3647.0,3650.5
XAUEUR,20260323,085200,3650.0,3656.0,3649.0,3652.6
XAUEUR,20260323,085300,3654.1,3654.1,3644.7,3645.9
XAUEUR,20260323,085400,3643.4,3644.7,3635.3,3635.3
XAUEUR,20260323,085500,3634.9,3640.9,3634.9,3640.4
XAUEUR,20260323,085600,3639.3,3639.4,3635.3,3637.0
XAUEUR,20260323,085700,3637.2,3642.9,3636.8,3642.9
XAUEUR,20260323,085800,3642.4,3644.0,3638.9,3639.8
XAUEUR,20260323,085900,3640.0,3641.8,3632.7,3641.8
XAUEUR,20260323,090000,3641.0,3644.4,3640.1,3644.4
XAUEUR,20260323,090100,3646.5,3664.5,3646.5,3664.5
XAUEUR,20260323,090200,3665.3,3666.7,3657.1,3657.1
XAUEUR,20260323,090300,3656.9,3662.8,3652.0,3662.8
XAUEUR,20260323,090400,3663.8,3666.7,3661.6,3666.7
XAUEUR,20260323,090500,3666.8,3666.8,3655.5,3656.6
XAUEUR,20260323,090600,3658.0,3660.5,3655.9,3658.0
XAUEUR,20260323,090700,3659.4,3673.8,3659.4,3673.8
XAUEUR,20260323,090800,3673.4,3673.8,3668.8,3669.5
XAUEUR,20260323,090900,3669.3,3671.9,3669.1,3671.9
XAUEUR,20260323,091000,3674.7,3677.1,3668.2,3668.2
XAUEUR,20260323,091100,3669.7,3674.2,3665.5,3672.0
XAUEUR,20260323,091200,3668.7,3677.6,3663.9,3677.6
XAUEUR,20260323,091300,3681.4,3682.5,3679.4,3681.5
XAUEUR,20260323,091400,3681.8,3682.5,3679.4,3682.5
XAUEUR,20260323,091500,3682.3,3687.8,3682.3,3686.0
XAUEUR,20260323,091600,3686.6,3688.3,3684.0,3686.2
XAUEUR,20260323,091700,3684.5,3684.5,3671.1,3671.1
XAUEUR,20260323,091800,3669.9,3669.9,3661.8,3661.8
XAUEUR,20260323,091900,3661.5,3663.4,3655.6,3655.6
XAUEUR,20260323,092000,3657.4,3657.4,3651.7,3655.5
XAUEUR,20260323,092100,3658.3,3660.8,3650.8,3651.0
XAUEUR,20260323,092200,3651.2,3655.6,3650.4,3654.9
XAUEUR,20260323,092300,3654.1,3658.9,3652.2,3658.9
XAUEUR,20260323,092400,3661.2,3661.2,3654.5,3654.5
XAUEUR,20260323,092500,3654.2,3660.5,3653.9,3658.0
XAUEUR,20260323,092600,3657.2,3657.5,3650.4,3656.4
XAUEUR,20260323,092700,3657.4,3658.9,3649.5,3649.5
XAUEUR,20260323,092800,3649.4,3657.9,3649.4,3657.9
XAUEUR,20260323,092900,3659.4,3661.3,3658.3,3660.8
XAUEUR,20260323,093000,3662.6,3666.6,3661.5,3663.9
XAUEUR,20260323,093100,3661.4,3671.3,3658.9,3671.3
XAUEUR,20260323,093200,3670.8,3676.9,3670.8,3676.9
XAUEUR,20260323,093300,3676.2,3686.8,3676.2,3686.8
XAUEUR,20260323,093400,3689.2,3691.5,3689.1,3689.1
XAUEUR,20260323,093500,3688.4,3692.9,3687.3,3692.8
XAUEUR,20260323,093600,3692.6,3700.4,3690.8,3690.8
XAUEUR,20260323,093700,3689.6,3690.8,3685.2,3685.2
XAUEUR,20260323,093800,3685.1,3685.9,3680.3,3681.2
XAUEUR,20260323,093900,3680.6,3680.6,3674.6,3674.6
XAUEUR,20260323,094000,3675.8,3675.8,3671.1,3673.6
XAUEUR,20260323,094100,3675.8,3676.0,3672.8,3672.8
XAUEUR,20260323,094200,3673.4,3684.5,3673.4,3684.5
XAUEUR,20260323,094300,3686.4,3691.1,3686.4,3689.0
XAUEUR,20260323,094400,3686.4,3686.4,3678.9,3681.9
XAUEUR,20260323,094500,3682.1,3691.1,3682.1,3691.1
XAUEUR,20260323,094600,3691.2,3701.5,3691.2,3699.7
XAUEUR,20260323,094700,3698.9,3698.9,3692.1,3692.1
XAUEUR,20260323,094800,3689.1,3691.9,3686.9,3689.1
XAUEUR,20260323,094900,3689.3,3689.9,3686.8,3687.9
XAUEUR,20260323,095000,3687.7,3687.7,3677.8,3677.8
XAUEUR,20260323,095100,3677.6,3677.6,3668.5,3668.5
XAUEUR,20260323,095200,3668.3,3672.8,3664.6,3671.5
XAUEUR,20260323,095300,3669.8,3672.2,3669.8,3672.2
XAUEUR,20260323,095400,3672.6,3675.2,3670.3,3671.6
XAUEUR,20260323,095500,3671.3,3671.3,3668.0,3668.4
XAUEUR,20260323,095600,3668.0,3668.3,3664.2,3665.6
XAUEUR,20260323,095700,3664.9,3664.9,3659.8,3664.5
XAUEUR,20260323,095800,3664.0,3674.4,3664.0,3674.4
XAUEUR,20260323,095900,3674.1,3678.6,3674.1,3678.6
XAUEUR,20260323,100000,3679.3,3687.2,3679.3,3686.8
XAUEUR,20260323,100100,3686.6,3693.6,3686.2,3693.3
XAUEUR,20260323,100200,3691.8,3691.8,3685.6,3685.6
XAUEUR,20260323,100300,3685.4,3687.3,3684.5,3686.0
XAUEUR,20260323,100400,3685.8,3687.6,3684.3,3685.3
XAUEUR,20260323,100500,3686.6,3691.8,3686.6,3691.7
XAUEUR,20260323,100600,3690.0,3692.0,3688.0,3688.4
XAUEUR,20260323,100700,3688.3,3690.0,3687.2,3687.2
XAUEUR,20260323,100800,3688.2,3691.9,3688.2,3691.9
XAUEUR,20260323,100900,3691.5,3691.5,3688.8,3688.8
XAUEUR,20260323,101000,3689.1,3692.0,3688.6,3692.0
XAUEUR,20260323,101100,3691.8,3699.5,3690.4,3698.1
XAUEUR,20260323,101200,3698.3,3700.8,3693.8,3694.9
XAUEUR,20260323,101300,3696.8,3698.0,3696.2,3697.0
XAUEUR,20260323,101400,3697.1,3697.1,3692.4,3694.6
XAUEUR,20260323,101500,3695.8,3701.5,3694.8,3701.5
XAUEUR,20260323,101600,3703.5,3714.6,3703.5,3712.3
XAUEUR,20260323,101700,3713.6,3723.3,3713.6,3722.7
XAUEUR,20260323,101800,3720.8,3723.0,3717.6,3719.2
XAUEUR,20260323,101900,3718.9,3719.4,3716.5,3719.3
XAUEUR,20260323,102000,3718.9,3722.8,3718.9,3722.8
XAUEUR,20260323,102100,3723.2,3723.8,3719.6,3723.8
XAUEUR,20260323,102200,3724.9,3730.8,3724.9,3729.9
XAUEUR,20260323,102300,3729.4,3731.4,3729.3,3730.5
XAUEUR,20260323,102400,3730.9,3731.8,3729.7,3730.1
XAUEUR,20260323,102500,3729.9,3730.2,3722.6,3723.6
XAUEUR,20260323,102600,3723.9,3729.8,3723.9,3728.6
XAUEUR,20260323,102700,3728.7,3728.7,3725.1,3727.5
XAUEUR,20260323,102800,3727.8,3734.5,3727.3,3731.6
XAUEUR,20260323,102900,3730.1,3732.6,3730.1,3730.1
XAUEUR,20260323,103000,3730.6,3734.9,3730.1,3734.9
XAUEUR,20260323,103100,3737.1,3740.4,3733.9,3740.4
XAUEUR,20260323,103200,3740.5,3740.5,3730.2,3730.9
XAUEUR,20260323,103300,3730.4,3730.4,3722.9,3722.9
XAUEUR,20260323,103400,3723.2,3723.6,3718.7,3722.3
XAUEUR,20260323,103500,3722.8,3722.8,3719.8,3719.8
XAUEUR,20260323,103600,3720.0,3720.0,3717.6,3720.0
XAUEUR,20260323,103700,3720.1,3722.3,3709.4,3709.4
XAUEUR,20260323,103800,3707.8,3707.8,3701.2,3701.4
XAUEUR,20260323,103900,3703.5,3703.5,3697.5,3697.5
XAUEUR,20260323,104000,3697.0,3697.5,3684.7,3685.8
XAUEUR,20260323,104100,3685.6,3686.3,3681.7,3681.7
XAUEUR,20260323,104200,3681.8,3690.4,3681.0,3687.0
XAUEUR,20260323,104300,3688.9,3692.1,3680.0,3680.0
XAUEUR,20260323,104400,3678.4,3685.8,3678.2,3678.2
XAUEUR,20260323,104500,3676.8,3680.1,3674.9,3674.9
XAUEUR,20260323,104600,3675.0,3678.9,3673.2,3678.9
XAUEUR,20260323,104700,3680.6,3687.7,3680.6,3687.2
XAUEUR,20260323,104800,3686.3,3686.3,3682.7,3686.3
XAUEUR,20260323,104900,3687.5,3689.2,3686.4,3689.2
XAUEUR,20260323,105000,3688.9,3691.1,3685.7,3687.3
XAUEUR,20260323,105100,3686.8,3686.8,3685.2,3686.3
XAUEUR,20260323,105200,3686.4,3687.6,3684.7,3685.7
XAUEUR,20260323,105300,3686.0,3690.9,3686.0,3689.4
XAUEUR,20260323,105400,3692.1,3695.6,3690.3,3690.3
XAUEUR,20260323,105500,3689.9,3689.9,3686.0,3687.9
XAUEUR,20260323,105600,3688.0,3693.8,3688.0,3691.0
XAUEUR,20260323,105700,3688.8,3693.8,3688.4,3693.7
XAUEUR,20260323,105800,3695.2,3695.2,3692.8,3694.1
XAUEUR,20260323,105900,3693.8,3698.7,3693.8,3698.7
XAUEUR,20260323,110000,3699.2,3702.9,3699.2,3701.8
XAUEUR,20260323,110100,3700.3,3702.4,3698.8,3699.1
XAUEUR,20260323,110200,3699.2,3700.5,3698.1,3699.8
XAUEUR,20260323,110300,3700.2,3705.0,3700.2,3704.4
XAUEUR,20260323,110400,3704.2,3704.4,3693.4,3700.4
XAUEUR,20260323,110500,3702.1,3706.4,3702.1,3705.1
XAUEUR,20260323,110600,3704.1,3706.1,3703.1,3705.4
XAUEUR,20260323,110700,3704.5,3706.3,3703.5,3704.4
XAUEUR,20260323,110800,3705.1,3709.2,3705.1,3706.0
XAUEUR,20260323,110900,3705.8,3706.9,3705.6,3705.9
XAUEUR,20260323,111000,3705.8,3709.4,3704.5,3709.0
XAUEUR,20260323,111100,3707.9,3712.7,3707.9,3712.7
XAUEUR,20260323,111200,3713.4,3715.9,3712.1,3715.8
XAUEUR,20260323,111300,3716.0,3717.2,3712.5,3713.5
XAUEUR,20260323,111400,3713.7,3714.0,3704.9,3706.9
XAUEUR,20260323,111500,3706.2,3710.2,3704.5,3710.2
XAUEUR,20260323,111600,3711.5,3716.1,3711.5,3715.8
XAUEUR,20260323,111700,3714.8,3715.0,3710.5,3712.8
XAUEUR,20260323,111800,3713.5,3713.5,3711.5,3712.4
XAUEUR,20260323,111900,3713.1,3718.9,3713.1,3718.6
XAUEUR,20260323,112000,3717.8,3718.2,3714.8,3715.0
XAUEUR,20260323,112100,3715.4,3715.4,3708.0,3708.0
XAUEUR,20260323,112200,3706.0,3710.9,3704.1,3710.5
XAUEUR,20260323,112300,3709.8,3712.8,3709.8,3712.8
XAUEUR,20260323,112400,3713.8,3716.2,3713.8,3716.2
XAUEUR,20260323,112500,3717.5,3719.9,3716.8,3718.8
XAUEUR,20260323,112600,3718.7,3718.8,3712.1,3714.2
XAUEUR,20260323,112700,3713.9,3714.9,3713.0,3714.9
XAUEUR,20260323,112800,3715.8,3716.9,3714.4,3715.1
XAUEUR,20260323,112900,3713.9,3714.6,3713.3,3713.3
XAUEUR,20260323,113000,3714.3,3716.2,3714.3,3715.5
XAUEUR,20260323,113100,3715.4,3715.8,3710.0,3711.1
XAUEUR,20260323,113200,3711.3,3711.9,3710.0,3711.6
XAUEUR,20260323,113300,3712.1,3712.1,3709.5,3711.1
XAUEUR,20260323,113400,3710.3,3710.9,3708.9,3709.3
XAUEUR,20260323,113500,3709.0,3712.1,3709.0,3709.8
XAUEUR,20260323,113600,3709.6,3713.4,3709.0,3713.4
XAUEUR,20260323,113700,3712.3,3713.4,3709.0,3709.0
XAUEUR,20260323,113800,3708.9,3709.8,3697.2,3697.9
XAUEUR,20260323,113900,3695.9,3698.9,3694.9,3698.9
XAUEUR,20260323,114000,3698.7,3698.7,3692.5,3695.9
XAUEUR,20260323,114100,3696.2,3697.6,3694.5,3695.6
XAUEUR,20260323,114200,3695.5,3700.6,3695.5,3700.6
XAUEUR,20260323,114300,3700.4,3706.5,3700.4,3706.5
XAUEUR,20260323,114400,3707.0,3708.1,3706.3,3706.7
XAUEUR,20260323,114500,3705.9,3705.9,3700.8,3705.6
XAUEUR,20260323,114600,3705.2,3705.2,3701.3,3702.0
XAUEUR,20260323,114700,3702.2,3702.2,3699.6,3700.6
XAUEUR,20260323,114800,3700.5,3702.5,3700.5,3702.4
XAUEUR,20260323,114900,3701.2,3703.6,3700.6,3703.6
XAUEUR,20260323,115000,3702.7,3707.5,3702.7,3707.5
XAUEUR,20260323,115100,3708.1,3722.5,3707.9,3722.2
XAUEUR,20260323,115200,3720.8,3720.8,3713.7,3713.7
XAUEUR,20260323,115300,3713.4,3717.1,3712.6,3713.8
XAUEUR,20260323,115400,3714.5,3714.5,3708.3,3711.8
XAUEUR,20260323,115500,3712.5,3713.3,3710.3,3711.1
XAUEUR,20260323,115600,3710.6,3711.6,3708.0,3711.6
XAUEUR,20260323,115700,3709.3,3709.3,3701.0,3704.8
XAUEUR,20260323,115800,3706.8,3714.9,3706.8,3714.9
XAUEUR,20260323,115900,3714.3,3714.8,3712.3,3713.5
XAUEUR,20260323,120000,3713.8,3717.8,3713.8,3716.4
XAUEUR,20260323,120100,3717.1,3731.5,3717.1,3731.5
XAUEUR,20260323,120200,3731.4,3733.2,3727.2,3731.9
XAUEUR,20260323,120300,3732.5,3737.4,3732.5,3734.0
XAUEUR,20260323,120400,3732.5,3732.5,3726.8,3726.8
XAUEUR,20260323,120500,3725.8,3729.8,3725.1,3729.8
XAUEUR,20260323,120600,3728.7,3747.6,3727.9,3747.6
XAUEUR,20260323,120700,3747.3,3767.4,3747.3,3767.4
XAUEUR,20260323,120800,3769.8,3804.4,3769.8,3804.4
XAUEUR,20260323,120900,3810.1,3810.1,3782.7,3799.0
XAUEUR,20260323,121000,3792.6,3807.9,3792.6,3800.5
XAUEUR,20260323,121100,3808.2,3822.6,3800.7,3822.6
XAUEUR,20260323,121200,3826.5,3847.2,3820.5,3821.5
XAUEUR,20260323,121300,3822.7,3837.4,3816.1,3837.4
XAUEUR,20260323,121400,3833.3,3834.9,3827.9,3834.9
XAUEUR,20260323,121500,3835.1,3853.5,3834.2,3853.5
XAUEUR,20260323,121600,3853.0,3853.8,3824.8,3824.8
XAUEUR,20260323,121700,3821.0,3821.0,3804.7,3804.7
XAUEUR,20260323,121800,3807.1,3815.0,3799.2,3801.9
XAUEUR,20260323,121900,3804.9,3804.9,3794.5,3798.9
XAUEUR,20260323,122000,3799.9,3799.9,3788.8,3796.4
XAUEUR,20260323,122100,3800.8,3807.6,3788.8,3788.8
XAUEUR,20260323,122200,3789.2,3791.8,3783.9,3786.1
XAUEUR,20260323,122300,3785.0,3785.0,3772.4,3772.4
XAUEUR,20260323,122400,3774.8,3787.9,3774.5,3787.9
XAUEUR,20260323,122500,3784.8,3785.3,3776.5,3785.3
XAUEUR,20260323,122600,3788.8,3796.2,3788.8,3796.2
XAUEUR,20260323,122700,3797.0,3807.3,3797.0,3807.3
XAUEUR,20260323,122800,3805.1,3806.8,3800.9,3803.9
XAUEUR,20260323,122900,3804.0,3804.0,3787.9,3787.9
XAUEUR,20260323,123000,3789.0,3802.7,3788.1,3802.7
XAUEUR,20260323,123100,3805.1,3805.3,3802.1,3802.1
XAUEUR,20260323,123200,3806.2,3807.8,3801.9,3806.6
XAUEUR,20260323,123300,3806.3,3808.8,3803.1,3807.3
XAUEUR,20260323,123400,3805.6,3805.8,3803.9,3804.7
XAUEUR,20260323,123500,3804.8,3816.1,3804.8,3815.0
XAUEUR,20260323,123600,3814.5,3816.1,3811.0,3815.5
XAUEUR,20260323,123700,3815.7,3823.6,3815.1,3820.5
XAUEUR,20260323,123800,3819.8,3819.8,3802.9,3802.9
XAUEUR,20260323,123900,3800.5,3800.5,3790.9,3795.6
XAUEUR,20260323,124000,3795.8,3809.5,3795.8,3804.9
XAUEUR,20260323,124100,3804.4,3804.4,3788.1,3788.2
XAUEUR,20260323,124200,3793.0,3797.8,3790.6,3797.8
XAUEUR,20260323,124300,3797.9,3801.9,3792.1,3800.8
XAUEUR,20260323,124400,3800.7,3807.5,3800.7,3804.8
XAUEUR,20260323,124500,3804.9,3810.7,3804.9,3808.4
XAUEUR,20260323,124600,3808.6,3811.5,3808.2,3811.5
XAUEUR,20260323,124700,3812.0,3812.0,3803.2,3803.2
XAUEUR,20260323,124800,3803.9,3803.9,3796.1,3796.1
XAUEUR,20260323,124900,3793.1,3793.3,3784.9,3789.5
XAUEUR,20260323,125000,3788.8,3797.0,3788.8,3793.6
XAUEUR,20260323,125100,3795.6,3795.6,3790.2,3794.1
XAUEUR,20260323,125200,3795.0,3800.5,3788.6,3790.0
XAUEUR,20260323,125300,3790.4,3796.5,3787.5,3796.5
XAUEUR,20260323,125400,3797.0,3811.6,3797.0,3811.6
XAUEUR,20260323,125500,3811.5,3811.5,3806.5,3806.5
XAUEUR,20260323,125600,3804.7,3804.7,3796.0,3796.0
XAUEUR,20260323,125700,3796.4,3796.4,3789.4,3789.8
XAUEUR,20260323,125800,3788.1,3788.4,3779.2,3779.2
XAUEUR,20260323,125900,3778.8,3780.0,3775.3,3777.6
XAUEUR,20260323,130000,3780.6,3788.6,3780.6,3788.6
XAUEUR,20260323,130100,3788.7,3788.7,3780.4,3783.9
XAUEUR,20260323,130200,3779.2,3779.2,3773.7,3774.9
XAUEUR,20260323,130300,3772.2,3774.1,3769.5,3769.5
XAUEUR,20260323,130400,3770.8,3773.8,3764.9,3769.3
XAUEUR,20260323,130500,3770.9,3773.4,3767.2,3768.4
XAUEUR,20260323,130600,3769.0,3774.1,3759.8,3760.9
XAUEUR,20260323,130700,3760.8,3764.5,3755.8,3764.5
XAUEUR,20260323,130800,3766.9,3766.9,3755.5,3755.5
XAUEUR,20260323,130900,3759.5,3762.8,3759.5,3762.8
XAUEUR,20260323,131000,3765.0,3775.8,3765.0,3775.8
XAUEUR,20260323,131100,3776.1,3781.5,3776.1,3780.8
XAUEUR,20260323,131200,3781.2,3782.3,3777.4,3777.4
XAUEUR,20260323,131300,3776.7,3780.9,3775.5,3779.5
XAUEUR,20260323,131400,3778.7,3782.1,3776.3,3776.3
XAUEUR,20260323,131500,3775.7,3775.7,3765.1,3768.7
XAUEUR,20260323,131600,3768.5,3779.3,3767.1,3777.0
XAUEUR,20260323,131700,3780.7,3785.8,3780.7,3785.6
XAUEUR,20260323,131800,3786.8,3794.1,3786.8,3794.1
XAUEUR,20260323,131900,3794.7,3794.7,3789.6,3790.3
XAUEUR,20260323,132000,3790.1,3800.0,3790.1,3798.9
XAUEUR,20260323,132100,3799.2,3804.4,3797.8,3804.4
XAUEUR,20260323,132200,3805.5,3805.5,3800.7,3800.7
XAUEUR,20260323,132300,3800.2,3800.7,3797.1,3797.4
XAUEUR,20260323,132400,3795.7,3798.3,3795.7,3797.2
XAUEUR,20260323,132500,3797.1,3797.1,3794.2,3796.5
XAUEUR,20260323,132600,3794.9,3800.5,3794.9,3798.1
XAUEUR,20260323,132700,3795.4,3798.4,3793.4,3793.5
XAUEUR,20260323,132800,3795.7,3802.1,3795.7,3802.1
XAUEUR,20260323,132900,3798.2,3802.5,3798.1,3799.9
XAUEUR,20260323,133000,3798.5,3799.8,3792.5,3792.5
XAUEUR,20260323,133100,3792.8,3792.8,3783.2,3788.1
XAUEUR,20260323,133200,3788.5,3794.0,3788.5,3792.1
XAUEUR,20260323,133300,3793.4,3800.3,3793.4,3799.8
XAUEUR,20260323,133400,3805.6,3811.4,3805.6,3807.3
XAUEUR,20260323,133500,3807.6,3811.1,3806.8,3807.4
XAUEUR,20260323,133600,3809.3,3811.1,3804.7,3805.8
XAUEUR,20260323,133700,3805.6,3807.6,3805.6,3807.6
XAUEUR,20260323,133800,3807.2,3813.7,3807.2,3813.7
XAUEUR,20260323,133900,3814.0,3814.0,3803.2,3812.3
XAUEUR,20260323,134000,3811.0,3812.6,3808.5,3808.5
XAUEUR,20260323,134100,3809.2,3810.2,3805.2,3805.2
XAUEUR,20260323,134200,3809.1,3821.3,3808.2,3819.4
XAUEUR,20260323,134300,3818.9,3830.9,3818.9,3830.9
XAUEUR,20260323,134400,3828.6,3828.9,3825.3,3828.9
XAUEUR,20260323,134500,3827.8,3828.1,3827.0,3827.0
XAUEUR,20260323,134600,3828.4,3829.6,3824.8,3825.2
XAUEUR,20260323,134700,3827.6,3834.2,3824.8,3834.2
XAUEUR,20260323,134800,3834.8,3839.9,3834.8,3838.7
XAUEUR,20260323,134900,3836.5,3841.8,3835.5,3839.5
XAUEUR,20260323,135000,3838.8,3847.8,3836.7,3847.8
XAUEUR,20260323,135100,3845.8,3855.6,3845.8,3846.6
XAUEUR,20260323,135200,3845.2,3856.2,3845.2,3856.1
XAUEUR,20260323,135300,3855.7,3862.3,3855.7,3862.3
XAUEUR,20260323,135400,3859.4,3859.8,3849.1,3849.6
XAUEUR,20260323,135500,3850.1,3854.0,3847.2,3848.9
XAUEUR,20260323,135600,3849.2,3857.0,3845.7,3857.0
XAUEUR,20260323,135700,3856.3,3863.4,3853.5,3861.2
XAUEUR,20260323,135800,3860.8,3862.2,3858.1,3862.2
XAUEUR,20260323,135900,3863.4,3863.4,3856.2,3860.5
XAUEUR,20260323,140000,3861.7,3867.6,3858.7,3858.7
XAUEUR,20260323,140100,3856.9,3861.1,3847.5,3847.5
XAUEUR,20260323,140200,3841.5,3846.8,3836.8,3838.6
XAUEUR,20260323,140300,3837.9,3838.9,3826.1,3826.1
XAUEUR,20260323,140400,3828.2,3833.6,3828.2,3833.6
XAUEUR,20260323,140500,3837.8,3842.1,3836.8,3842.1
XAUEUR,20260323,140600,3838.5,3839.3,3824.4,3826.1
XAUEUR,20260323,140700,3825.9,3832.3,3825.9,3828.8
XAUEUR,20260323,140800,3826.2,3826.2,3821.9,3825.8
XAUEUR,20260323,140900,3825.2,3832.4,3824.0,3826.8
XAUEUR,20260323,141000,3830.6,3836.3,3828.6,3836.3
XAUEUR,20260323,141100,3834.6,3837.1,3831.7,3833.7
XAUEUR,20260323,141200,3833.1,3837.0,3831.9,3837.0
XAUEUR,20260323,141300,3840.6,3845.6,3840.0,3843.3
XAUEUR,20260323,141400,3839.5,3839.5,3835.1,3836.8
XAUEUR,20260323,141500,3837.9,3840.6,3835.9,3835.9
XAUEUR,20260323,141600,3836.2,3840.2,3835.5,3837.9
XAUEUR,20260323,141700,3837.3,3839.6,3833.1,3836.0
XAUEUR,20260323,141800,3835.0,3835.0,3828.7,3830.1
XAUEUR,20260323,141900,3830.5,3832.4,3830.3,3831.6
XAUEUR,20260323,142000,3830.3,3832.8,3818.8,3818.8
XAUEUR,20260323,142100,3819.8,3824.9,3819.7,3824.9
XAUEUR,20260323,142200,3826.7,3827.4,3820.5,3821.0
XAUEUR,20260323,142300,3821.6,3821.6,3816.8,3819.1
XAUEUR,20260323,142400,3817.1,3824.8,3817.1,3821.7
XAUEUR,20260323,142500,3820.0,3821.4,3813.1,3813.1
XAUEUR,20260323,142600,3814.5,3815.3,3805.6,3805.6
XAUEUR,20260323,142700,3805.4,3806.9,3805.1,3806.9
XAUEUR,20260323,142800,3808.4,3818.4,3808.4,3809.2
XAUEUR,20260323,142900,3811.1,3811.1,3808.4,3808.4
XAUEUR,20260323,143000,3808.6,3808.6,3801.4,3803.7
XAUEUR,20260323,143100,3800.3,3809.1,3799.5,3809.1
XAUEUR,20260323,143200,3806.6,3807.3,3803.7,3806.4
XAUEUR,20260323,143300,3807.3,3810.8,3801.6,3806.6
XAUEUR,20260323,143400,3806.1,3813.3,3806.1,3813.3
XAUEUR,20260323,143500,3815.2,3815.2,3804.9,3814.2
XAUEUR,20260323,143600,3812.0,3822.7,3812.0,3815.3
XAUEUR,20260323,143700,3816.0,3825.4,3816.0,3825.4
XAUEUR,20260323,143800,3826.2,3828.1,3822.2,3824.5
XAUEUR,20260323,143900,3822.1,3822.1,3814.3,3817.5
XAUEUR,20260323,144000,3814.6,3819.4,3813.3,3817.9
XAUEUR,20260323,144100,3820.1,3827.0,3819.7,3826.8
XAUEUR,20260323,144200,3825.3,3834.2,3821.8,3831.4
XAUEUR,20260323,144300,3830.0,3832.4,3826.0,3831.2
XAUEUR,20260323,144400,3828.7,3830.3,3824.8,3826.8
XAUEUR,20260323,144500,3824.3,3824.4,3815.6,3815.6
XAUEUR,20260323,144600,3814.7,3821.3,3814.7,3821.3
XAUEUR,20260323,144700,3824.6,3830.3,3823.6,3829.9
XAUEUR,20260323,144800,3830.6,3832.4,3828.7,3831.8
XAUEUR,20260323,144900,3831.9,3835.6,3828.5,3828.5
XAUEUR,20260323,145000,3829.4,3831.6,3827.8,3828.9
XAUEUR,20260323,145100,3829.1,3835.0,3828.2,3835.0
XAUEUR,20260323,145200,3833.8,3834.0,3830.9,3834.0
XAUEUR,20260323,145300,3836.5,3842.1,3836.5,3842.1
XAUEUR,20260323,145400,3842.3,3847.2,3842.2,3846.6
XAUEUR,20260323,145500,3846.0,3846.0,3839.5,3839.5
XAUEUR,20260323,145600,3837.3,3837.3,3830.6,3830.6
XAUEUR,20260323,145700,3830.0,3835.1,3830.0,3833.6
XAUEUR,20260323,145800,3834.2,3837.6,3828.8,3836.4
XAUEUR,20260323,145900,3837.8,3840.2,3833.8,3840.1
XAUEUR,20260323,150000,3839.5,3839.5,3837.8,3837.8
XAUEUR,20260323,150100,3840.4,3851.9,3840.4,3850.6
XAUEUR,20260323,150200,3850.9,3852.5,3848.0,3852.5
XAUEUR,20260323,150300,3853.1,3853.6,3848.3,3853.6
XAUEUR,20260323,150400,3854.4,3857.0,3853.0,3853.0
XAUEUR,20260323,150500,3850.0,3851.7,3847.1,3849.1
XAUEUR,20260323,150600,3848.0,3848.3,3844.5,3848.3
XAUEUR,20260323,150700,3847.0,3847.0,3843.5,3843.5
XAUEUR,20260323,150800,3841.0,3851.8,3841.0,3851.3
XAUEUR,20260323,150900,3851.4,3852.5,3846.8,3848.1
XAUEUR,20260323,151000,3847.1,3847.9,3846.1,3847.4
XAUEUR,20260323,151100,3846.4,3848.6,3844.8,3845.6
XAUEUR,20260323,151200,3842.9,3849.8,3841.8,3847.6
XAUEUR,20260323,151300,3848.5,3852.8,3846.5,3846.8
XAUEUR,20260323,151400,3845.7,3849.5,3845.7,3849.5
XAUEUR,20260323,151500,3850.1,3850.1,3845.7,3847.8
XAUEUR,20260323,151600,3848.2,3860.5,3845.9,3860.5
XAUEUR,20260323,151700,3861.4,3861.4,3856.5,3857.5
XAUEUR,20260323,151800,3859.5,3865.9,3857.9,3864.6
XAUEUR,20260323,151900,3864.2,3869.4,3863.3,3869.4
XAUEUR,20260323,152000,3869.9,3870.3,3866.4,3866.4
XAUEUR,20260323,152100,3864.8,3864.8,3860.9,3863.1
XAUEUR,20260323,152200,3861.5,3865.5,3859.4,3864.1
XAUEUR,20260323,152300,3864.0,3865.5,3861.8,3863.9
XAUEUR,20260323,152400,3864.9,3870.5,3864.6,3864.6
XAUEUR,20260323,152500,3861.6,3872.5,3861.6,3872.5
XAUEUR,20260323,152600,3873.9,3879.4,3872.9,3878.1
XAUEUR,20260323,152700,3880.1,3880.1,3873.8,3873.8
XAUEUR,20260323,152800,3874.2,3876.7,3870.5,3871.0
XAUEUR,20260323,152900,3870.5,3870.5,3862.2,3862.2
XAUEUR,20260323,153000,3860.5,3860.5,3856.5,3857.4
XAUEUR,20260323,153100,3858.2,3858.2,3850.4,3853.7
XAUEUR,20260323,153200,3854.0,3856.6,3854.0,3855.8
XAUEUR,20260323,153300,3854.9,3862.2,3854.3,3862.1
XAUEUR,20260323,153400,3864.1,3869.5,3864.1,3866.1
XAUEUR,20260323,153500,3865.9,3865.9,3859.6,3859.9
XAUEUR,20260323,153600,3861.2,3867.3,3860.0,3865.7
XAUEUR,20260323,153700,3866.6,3867.3,3863.2,3863.5
XAUEUR,20260323,153800,3860.6,3862.2,3855.3,3855.3
XAUEUR,20260323,153900,3852.7,3856.5,3852.7,3854.4
XAUEUR,20260323,154000,3854.6,3854.6,3848.6,3850.6
XAUEUR,20260323,154100,3850.7,3850.7,3844.5,3847.2
XAUEUR,20260323,154200,3847.8,3849.8,3846.4,3849.8
XAUEUR,20260323,154300,3851.0,3856.0,3851.0,3856.0
XAUEUR,20260323,154400,3857.0,3858.2,3853.2,3855.3
XAUEUR,20260323,154500,3854.2,3856.8,3852.6,3852.7
XAUEUR,20260323,154600,3853.6,3853.6,3845.7,3850.2
XAUEUR,20260323,154700,3850.8,3850.8,3847.6,3850.8
XAUEUR,20260323,154800,3851.8,3857.0,3851.8,3856.5
XAUEUR,20260323,154900,3856.4,3856.4,3848.6,3848.6
XAUEUR,20260323,155000,3846.9,3852.8,3846.8,3850.1
XAUEUR,20260323,155100,3852.0,3852.3,3836.6,3836.6
XAUEUR,20260323,155200,3839.4,3845.0,3839.4,3843.2
XAUEUR,20260323,155300,3843.5,3847.5,3843.5,3846.4
XAUEUR,20260323,155400,3847.5,3847.6,3843.3,3844.3
XAUEUR,20260323,155500,3845.6,3845.6,3841.6,3842.5
XAUEUR,20260323,155600,3842.2,3851.1,3842.2,3847.2
XAUEUR,20260323,155700,3845.6,3848.3,3844.3,3848.3
XAUEUR,20260323,155800,3850.9,3850.9,3843.1,3844.0
XAUEUR,20260323,155900,3845.2,3848.2,3844.9,3847.1
XAUEUR,20260323,160000,3847.6,3847.7,3842.5,3842.5
XAUEUR,20260323,160100,3840.0,3840.0,3836.3,3839.6
XAUEUR,20260323,160200,3838.5,3850.3,3838.0,3848.5
XAUEUR,20260323,160300,3847.9,3848.1,3842.8,3844.8
XAUEUR,20260323,160400,3845.3,3849.4,3844.8,3848.2
XAUEUR,20260323,160500,3847.9,3847.9,3842.0,3844.2
XAUEUR,20260323,160600,3844.4,3854.1,3844.4,3852.9
XAUEUR,20260323,160700,3854.5,3858.2,3853.8,3854.2
XAUEUR,20260323,160800,3854.9,3854.9,3852.1,3854.2
XAUEUR,20260323,160900,3854.3,3857.0,3853.6,3853.6
XAUEUR,20260323,161000,3852.4,3857.5,3852.4,3857.5
XAUEUR,20260323,161100,3857.2,3857.2,3852.8,3852.9
XAUEUR,20260323,161200,3852.3,3854.9,3852.3,3854.1
XAUEUR,20260323,161300,3851.5,3851.5,3842.8,3848.6
XAUEUR,20260323,161400,3846.5,3846.5,3840.3,3844.8
XAUEUR,20260323,161500,3843.4,3843.5,3841.3,3841.5
XAUEUR,20260323,161600,3842.3,3844.2,3839.4,3839.4
XAUEUR,20260323,161700,3839.5,3842.3,3830.1,3832.5
XAUEUR,20260323,161800,3831.8,3831.8,3822.4,3822.4
XAUEUR,20260323,161900,3822.6,3824.4,3813.6,3813.6
XAUEUR,20260323,162000,3816.8,3824.5,3816.8,3823.4
XAUEUR,20260323,162100,3823.2,3823.2,3817.8,3819.3
XAUEUR,20260323,162200,3819.1,3827.5,3816.8,3827.5
XAUEUR,20260323,162300,3827.7,3832.3,3827.7,3832.3
XAUEUR,20260323,162400,3833.6,3834.3,3830.9,3833.1
XAUEUR,20260323,162500,3831.8,3836.6,3830.2,3836.6
XAUEUR,20260323,162600,3835.6,3835.6,3832.9,3833.0
XAUEUR,20260323,162700,3833.3,3833.3,3828.6,3828.6
XAUEUR,20260323,162800,3828.0,3830.5,3827.9,3828.2
XAUEUR,20260323,162900,3830.5,3832.3,3828.0,3828.0
XAUEUR,20260323,163000,3828.3,3828.6,3825.7,3827.4
XAUEUR,20260323,163100,3829.7,3835.9,3829.7,3833.4
XAUEUR,20260323,163200,3832.3,3836.4,3832.3,3835.0
XAUEUR,20260323,163300,3836.3,3836.8,3833.8,3835.9
XAUEUR,20260323,163400,3836.0,3836.4,3828.5,3828.5
XAUEUR,20260323,163500,3827.2,3828.8,3818.3,3820.4
XAUEUR,20260323,163600,3819.4,3819.4,3814.8,3814.9
XAUEUR,20260323,163700,3815.0,3817.3,3811.6,3811.6
XAUEUR,20260323,163800,3813.6,3814.8,3808.5,3810.6
XAUEUR,20260323,163900,3810.0,3811.8,3807.3,3809.1
XAUEUR,20260323,164000,3810.5,3813.6,3810.4,3810.5
XAUEUR,20260323,164100,3810.1,3810.1,3804.6,3805.4
XAUEUR,20260323,164200,3806.9,3809.8,3806.4,3806.4
XAUEUR,20260323,164300,3805.8,3808.4,3802.8,3806.5
XAUEUR,20260323,164400,3806.8,3808.3,3801.8,3802.9
XAUEUR,20260323,164500,3802.4,3802.5,3798.9,3801.8
XAUEUR,20260323,164600,3800.2,3804.2,3796.9,3796.9
XAUEUR,20260323,164700,3797.1,3798.3,3794.3,3797.2
XAUEUR,20260323,164800,3795.8,3795.8,3793.4,3794.9
XAUEUR,20260323,164900,3793.6,3796.1,3792.6,3793.8
XAUEUR,20260323,165000,3794.4,3797.5,3794.4,3796.1
XAUEUR,20260323,165100,3794.8,3798.4,3793.6,3795.3
XAUEUR,20260323,165200,3794.8,3798.0,3794.8,3795.3
XAUEUR,20260323,165300,3796.3,3796.3,3786.1,3791.8
XAUEUR,20260323,165400,3791.5,3796.6,3788.4,3796.6
XAUEUR,20260323,165500,3796.5,3796.5,3793.6,3796.0
XAUEUR,20260323,165600,3795.0,3795.0,3773.0,3773.0
XAUEUR,20260323,165700,3771.1,3773.8,3765.0,3766.9
XAUEUR,20260323,165800,3766.8,3770.0,3759.5,3768.4
XAUEUR,20260323,165900,3771.2,3773.0,3762.8,3762.8
XAUEUR,20260323,170000,3761.1,3767.2,3756.4,3766.9
XAUEUR,20260323,170100,3766.4,3773.1,3766.4,3770.5
XAUEUR,20260323,170200,3768.4,3773.1,3763.9,3773.1
XAUEUR,20260323,170300,3776.2,3778.1,3772.8,3774.5
XAUEUR,20260323,170400,3774.6,3774.6,3767.1,3768.1
XAUEUR,20260323,170500,3769.7,3770.6,3765.9,3767.1
XAUEUR,20260323,170600,3765.5,3768.8,3764.9,3764.9
XAUEUR,20260323,170700,3763.1,3769.3,3760.3,3769.3
XAUEUR,20260323,170800,3773.5,3775.9,3770.9,3774.6
XAUEUR,20260323,170900,3774.4,3778.2,3773.1,3778.2
XAUEUR,20260323,171000,3778.7,3778.7,3774.6,3775.8
XAUEUR,20260323,171100,3774.8,3774.8,3770.0,3774.7
XAUEUR,20260323,171200,3776.5,3782.8,3776.5,3781.7
XAUEUR,20260323,171300,3782.4,3787.2,3782.4,3786.0
XAUEUR,20260323,171400,3785.4,3788.8,3785.0,3787.6
XAUEUR,20260323,171500,3784.2,3785.0,3783.2,3784.4
XAUEUR,20260323,171600,3783.5,3788.3,3782.5,3788.3
XAUEUR,20260323,171700,3788.2,3789.3,3787.7,3787.7
XAUEUR,20260323,171800,3787.0,3787.0,3777.0,3777.7
XAUEUR,20260323,171900,3775.8,3778.4,3772.1,3772.2
XAUEUR,20260323,172000,3770.2,3777.6,3770.2,3776.8
XAUEUR,20260323,172100,3774.1,3776.8,3772.5,3772.5
XAUEUR,20260323,172200,3771.3,3773.1,3767.3,3767.3
XAUEUR,20260323,172300,3766.8,3780.9,3766.8,3776.9
XAUEUR,20260323,172400,3778.1,3781.4,3776.5,3776.7
XAUEUR,20260323,172500,3775.6,3778.8,3774.3,3774.5
XAUEUR,20260323,172600,3773.8,3773.8,3761.9,3765.6
XAUEUR,20260323,172700,3767.0,3771.3,3767.0,3767.2
XAUEUR,20260323,172800,3767.5,3767.5,3762.8,3764.0
XAUEUR,20260323,172900,3763.2,3765.1,3763.0,3765.1
XAUEUR,20260323,173000,3765.3,3765.3,3759.6,3760.4
XAUEUR,20260323,173100,3760.3,3769.7,3760.3,3768.6
XAUEUR,20260323,173200,3767.2,3772.5,3765.5,3772.5
XAUEUR,20260323,173300,3774.6,3775.5,3773.1,3774.8
XAUEUR,20260323,173400,3774.0,3777.7,3773.1,3773.1
XAUEUR,20260323,173500,3773.2,3775.6,3773.2,3774.7
XAUEUR,20260323,173600,3775.7,3780.5,3775.7,3776.6
XAUEUR,20260323,173700,3777.1,3779.3,3777.1,3778.6
XAUEUR,20260323,173800,3780.2,3784.7,3780.2,3784.7
XAUEUR,20260323,173900,3782.1,3782.1,3779.1,3780.2
XAUEUR,20260323,174000,3779.0,3779.0,3775.4,3775.4
XAUEUR,20260323,174100,3775.9,3780.0,3775.9,3779.8
XAUEUR,20260323,174200,3780.4,3780.4,3776.8,3777.4
XAUEUR,20260323,174300,3776.8,3776.9,3773.8,3774.8
XAUEUR,20260323,174400,3777.3,3782.6,3777.3,3780.4
XAUEUR,20260323,174500,3780.1,3783.7,3780.1,3783.7
XAUEUR,20260323,174600,3781.8,3782.3,3776.9,3782.3
XAUEUR,20260323,174700,3782.7,3786.2,3778.8,3779.5
XAUEUR,20260323,174800,3778.6,3782.2,3775.7,3779.4
XAUEUR,20260323,174900,3779.6,3779.7,3772.6,3773.4
XAUEUR,20260323,175000,3772.9,3781.5,3772.4,3780.5
XAUEUR,20260323,175100,3780.2,3785.4,3779.9,3782.4
XAUEUR,20260323,175200,3781.7,3781.7,3775.8,3777.5
XAUEUR,20260323,175300,3775.5,3780.2,3775.5,3779.9
XAUEUR,20260323,175400,3781.5,3782.4,3780.2,3782.4
XAUEUR,20260323,175500,3782.9,3785.0,3782.0,3782.9
XAUEUR,20260323,175600,3783.0,3783.8,3781.6,3781.9
XAUEUR,20260323,175700,3781.4,3781.4,3779.1,3779.1
XAUEUR,20260323,175800,3778.5,3779.1,3774.2,3777.3
XAUEUR,20260323,175900,3776.3,3776.4,3772.8,3774.9
XAUEUR,20260323,180000,3774.2,3774.2,3771.6,3773.3
XAUEUR,20260323,180100,3774.0,3781.9,3774.0,3781.9
XAUEUR,20260323,180200,3781.7,3781.7,3777.4,3779.0
XAUEUR,20260323,180300,3781.2,3783.7,3775.8,3775.8
XAUEUR,20260323,180400,3775.4,3777.2,3775.0,3776.1
XAUEUR,20260323,180500,3775.9,3778.9,3775.6,3775.6
XAUEUR,20260323,180600,3775.5,3775.5,3771.4,3772.5
XAUEUR,20260323,180700,3773.1,3776.2,3773.1,3776.2
XAUEUR,20260323,180800,3776.3,3783.8,3776.3,3783.8
XAUEUR,20260323,180900,3785.2,3792.1,3785.0,3792.0
XAUEUR,20260323,181000,3792.4,3794.2,3790.5,3790.5
XAUEUR,20260323,181100,3790.6,3791.0,3789.5,3789.5
XAUEUR,20260323,181200,3789.2,3793.6,3789.0,3793.2
XAUEUR,20260323,181300,3792.8,3792.8,3790.5,3790.5
XAUEUR,20260323,181400,3790.4,3797.5,3790.4,3797.5
XAUEUR,20260323,181500,3797.3,3797.4,3791.5,3791.5
XAUEUR,20260323,181600,3791.9,3793.9,3790.9,3791.5
XAUEUR,20260323,181700,3791.8,3792.3,3787.8,3788.1
XAUEUR,20260323,181800,3787.1,3792.7,3785.1,3792.7
XAUEUR,20260323,181900,3791.6,3792.5,3790.6,3792.1
XAUEUR,20260323,182000,3791.3,3793.1,3791.1,3792.3
XAUEUR,20260323,182100,3792.2,3792.3,3786.4,3786.4
XAUEUR,20260323,182200,3787.1,3789.4,3787.1,3788.8
XAUEUR,20260323,182300,3790.5,3794.1,3790.5,3792.6
XAUEUR,20260323,182400,3791.6,3795.0,3791.4,3795.0
XAUEUR,20260323,182500,3794.8,3796.2,3792.8,3793.9
XAUEUR,20260323,182600,3793.4,3797.0,3793.4,3794.9
XAUEUR,20260323,182700,3794.6,3802.8,3794.1,3802.8
XAUEUR,20260323,182800,3802.9,3804.3,3801.6,3801.6
XAUEUR,20260323,182900,3801.9,3801.9,3796.1,3797.8
XAUEUR,20260323,183000,3796.4,3798.8,3796.2,3796.2
XAUEUR,20260323,183100,3797.4,3800.8,3797.2,3800.8
XAUEUR,20260323,183200,3802.2,3812.2,3802.2,3812.2
XAUEUR,20260323,183300,3812.3,3812.3,3810.2,3810.2
XAUEUR,20260323,183400,3811.0,3813.4,3808.6,3813.4
XAUEUR,20260323,183500,3814.3,3818.2,3812.1,3818.2
XAUEUR,20260323,183600,3816.9,3818.9,3816.9,3818.8
XAUEUR,20260323,183700,3820.1,3823.1,3819.9,3821.7
XAUEUR,20260323,183800,3822.0,3822.5,3818.2,3819.2
XAUEUR,20260323,183900,3818.6,3819.4,3817.4,3817.4
XAUEUR,20260323,184000,3816.0,3819.5,3816.0,3818.9
XAUEUR,20260323,184100,3817.9,3817.9,3813.6,3815.4
XAUEUR,20260323,184200,3814.8,3815.6,3813.8,3813.8
XAUEUR,20260323,184300,3813.2,3813.2,3811.3,3811.8
XAUEUR,20260323,184400,3811.4,3812.4,3810.4,3810.4
XAUEUR,20260323,184500,3810.3,3811.2,3809.9,3810.2
XAUEUR,20260323,184600,3810.8,3811.9,3810.8,3811.7
XAUEUR,20260323,184700,3811.8,3812.1,3808.7,3809.0
XAUEUR,20260323,184800,3809.5,3809.5,3804.6,3804.6
XAUEUR,20260323,184900,3804.9,3804.9,3803.6,3803.8
XAUEUR,20260323,185000,3804.4,3804.4,3798.9,3798.9
XAUEUR,20260323,185100,3801.0,3806.2,3801.0,3805.6
XAUEUR,20260323,185200,3805.5,3807.9,3804.9,3807.5
XAUEUR,20260323,185300,3806.9,3811.0,3806.9,3809.6
XAUEUR,20260323,185400,3809.4,3812.6,3809.0,3809.0
XAUEUR,20260323,185500,3808.9,3812.3,3808.9,3812.3
XAUEUR,20260323,185600,3813.4,3813.4,3810.4,3810.5
XAUEUR,20260323,185700,3810.4,3815.3,3810.4,3815.0
XAUEUR,20260323,185800,3815.6,3816.0,3814.4,3815.7
XAUEUR,20260323,185900,3816.5,3816.9,3814.9,3814.9
XAUEUR,20260323,190000,3814.6,3815.4,3813.5,3815.0
XAUEUR,20260323,190100,3815.1,3815.1,3810.7,3810.7
XAUEUR,20260323,190200,3810.3,3813.0,3810.0,3810.0
XAUEUR,20260323,190300,3810.9,3811.4,3808.6,3808.9
XAUEUR,20260323,190400,3808.8,3809.8,3808.5,3808.6
XAUEUR,20260323,190500,3809.2,3812.2,3809.2,3812.2
XAUEUR,20260323,190600,3811.7,3814.8,3811.6,3814.2
XAUEUR,20260323,190700,3815.6,3815.6,3809.1,3809.6
XAUEUR,20260323,190800,3808.4,3808.8,3798.5,3801.8
XAUEUR,20260323,190900,3801.9,3806.3,3801.9,3806.3
XAUEUR,20260323,191000,3806.7,3808.4,3806.4,3807.4
XAUEUR,20260323,191100,3807.7,3812.6,3807.7,3811.8
XAUEUR,20260323,191200,3810.3,3811.2,3809.5,3810.9
XAUEUR,20260323,191300,3810.2,3811.4,3808.3,3808.4
XAUEUR,20260323,191400,3809.3,3813.6,3809.1,3813.6
XAUEUR,20260323,191500,3813.9,3815.2,3811.1,3811.1
XAUEUR,20260323,191600,3809.5,3809.5,3806.8,3808.8
XAUEUR,20260323,191700,3808.7,3808.7,3802.5,3802.5
XAUEUR,20260323,191800,3801.4,3803.9,3801.4,3803.9
XAUEUR,20260323,191900,3804.4,3805.3,3804.2,3805.0
XAUEUR,20260323,192000,3805.3,3807.0,3804.8,3804.8
XAUEUR,20260323,192100,3804.3,3804.9,3803.3,3803.8
XAUEUR,20260323,192200,3804.2,3805.3,3803.7,3805.3
XAUEUR,20260323,192300,3804.4,3804.4,3800.1,3800.1
XAUEUR,20260323,192400,3800.2,3802.8,3800.2,3801.0
XAUEUR,20260323,192500,3800.6,3802.8,3800.6,3802.6
XAUEUR,20260323,192600,3803.0,3809.9,3803.0,3809.7
XAUEUR,20260323,192700,3809.6,3814.0,3809.6,3814.0
XAUEUR,20260323,192800,3814.2,3814.8,3813.0,3813.0
XAUEUR,20260323,192900,3812.0,3812.0,3809.2,3811.0
XAUEUR,20260323,193000,3810.8,3811.2,3808.1,3810.9
XAUEUR,20260323,193100,3811.2,3815.9,3810.9,3815.9
XAUEUR,20260323,193200,3815.3,3816.4,3814.3,3816.4
XAUEUR,20260323,193300,3817.4,3817.6,3814.6,3815.2
XAUEUR,20260323,193400,3814.9,3817.7,3814.8,3817.6
XAUEUR,20260323,193500,3816.1,3822.0,3815.5,3822.0
XAUEUR,20260323,193600,3822.2,3822.7,3820.2,3820.9
XAUEUR,20260323,193700,3820.4,3825.0,3820.4,3824.6
XAUEUR,20260323,193800,3823.8,3826.3,3823.6,3826.1
XAUEUR,20260323,193900,3825.4,3828.3,3825.4,3827.8
XAUEUR,20260323,194000,3826.2,3826.2,3821.5,3824.2
XAUEUR,20260323,194100,3824.8,3825.6,3824.2,3825.2
XAUEUR,20260323,194200,3826.5,3832.6,3826.5,3832.6
XAUEUR,20260323,194300,3832.0,3834.8,3831.7,3834.8
XAUEUR,20260323,194400,3834.9,3836.3,3834.5,3836.1
XAUEUR,20260323,194500,3835.6,3836.5,3833.8,3836.5
XAUEUR,20260323,194600,3836.8,3836.8,3834.0,3834.2
XAUEUR,20260323,194700,3834.1,3835.5,3833.6,3835.3
XAUEUR,20260323,194800,3835.1,3835.1,3832.5,3832.8
XAUEUR,20260323,194900,3832.6,3835.2,3832.6,3834.3
XAUEUR,20260323,195000,3835.0,3839.3,3835.0,3839.3
XAUEUR,20260323,195100,3839.0,3839.0,3834.4,3834.4
XAUEUR,20260323,195200,3832.2,3832.2,3830.3,3830.8
XAUEUR,20260323,195300,3831.1,3833.0,3830.2,3830.2
XAUEUR,20260323,195400,3828.9,3828.9,3824.0,3824.0
XAUEUR,20260323,195500,3824.2,3826.5,3822.7,3826.5
XAUEUR,20260323,195600,3827.9,3829.4,3826.2,3826.2
XAUEUR,20260323,195700,3827.0,3828.9,3825.6,3828.8
XAUEUR,20260323,195800,3827.8,3827.8,3824.8,3824.8
XAUEUR,20260323,195900,3825.2,3825.3,3824.3,3825.3
XAUEUR,20260323,200000,3825.8,3826.3,3823.5,3823.9
XAUEUR,20260323,200100,3823.8,3825.4,3821.8,3823.4
XAUEUR,20260323,200200,3823.2,3823.2,3820.8,3822.0
XAUEUR,20260323,200300,3823.3,3823.3,3820.8,3820.8
XAUEUR,20260323,200400,3820.9,3821.0,3818.3,3818.3
XAUEUR,20260323,200500,3817.8,3818.8,3816.9,3816.9
XAUEUR,20260323,200600,3815.2,3815.7,3814.8,3815.0
XAUEUR,20260323,200700,3814.2,3817.0,3812.2,3812.2
XAUEUR,20260323,200800,3811.1,3813.2,3811.1,3811.8
XAUEUR,20260323,200900,3811.2,3813.6,3809.7,3813.6
XAUEUR,20260323,201000,3813.0,3815.9,3812.6,3815.9
XAUEUR,20260323,201100,3815.8,3815.8,3806.5,3806.8
XAUEUR,20260323,201200,3806.1,3806.1,3802.5,3802.9
XAUEUR,20260323,201300,3803.4,3804.9,3802.1,3804.3
XAUEUR,20260323,201400,3805.4,3805.4,3792.4,3794.1
XAUEUR,20260323,201500,3793.2,3795.5,3788.1,3788.1
XAUEUR,20260323,201600,3789.7,3793.5,3789.1,3789.1
XAUEUR,20260323,201700,3789.5,3790.8,3784.1,3784.1
XAUEUR,20260323,201800,3785.6,3789.8,3785.6,3789.7
XAUEUR,20260323,201900,3790.2,3790.6,3788.1,3788.1
XAUEUR,20260323,202000,3787.6,3788.9,3787.1,3787.9
XAUEUR,20260323,202100,3788.9,3788.9,3780.2,3784.2
XAUEUR,20260323,202200,3783.9,3787.0,3783.4,3787.0
XAUEUR,20260323,202300,3786.8,3786.8,3783.8,3786.4
XAUEUR,20260323,202400,3786.2,3787.4,3784.0,3784.0
XAUEUR,20260323,202500,3785.0,3787.1,3784.1,3787.1
XAUEUR,20260323,202600,3787.4,3789.2,3787.4,3787.6
XAUEUR,20260323,202700,3786.4,3790.3,3786.4,3790.3
XAUEUR,20260323,202800,3791.0,3794.3,3791.0,3793.9
XAUEUR,20260323,202900,3792.9,3798.0,3792.2,3798.0
XAUEUR,20260323,203000,3798.1,3798.8,3797.0,3797.0
XAUEUR,20260323,203100,3796.0,3799.8,3796.0,3796.8
XAUEUR,20260323,203200,3796.2,3796.6,3794.5,3796.5
XAUEUR,20260323,203300,3796.8,3796.8,3791.8,3793.3
XAUEUR,20260323,203400,3792.8,3798.5,3792.8,3796.4
XAUEUR,20260323,203500,3797.5,3798.8,3794.3,3794.8
XAUEUR,20260323,203600,3795.4,3796.1,3793.6,3793.6
XAUEUR,20260323,203700,3794.3,3795.9,3792.5,3795.9
XAUEUR,20260323,203800,3794.9,3797.4,3794.5,3797.4
XAUEUR,20260323,203900,3798.0,3798.4,3794.9,3798.4
XAUEUR,20260323,204000,3798.3,3798.3,3796.2,3796.2
XAUEUR,20260323,204100,3795.9,3796.4,3793.9,3795.6
XAUEUR,20260323,204200,3795.8,3795.8,3791.0,3791.0
XAUEUR,20260323,204300,3790.5,3796.4,3790.5,3796.4
XAUEUR,20260323,204400,3796.1,3796.1,3793.3,3795.6
XAUEUR,20260323,204500,3795.8,3799.8,3794.8,3799.8
XAUEUR,20260323,204600,3801.1,3803.9,3801.1,3803.6
XAUEUR,20260323,204700,3804.6,3810.3,3804.6,3810.3
XAUEUR,20260323,204800,3810.4,3810.6,3808.4,3808.5
XAUEUR,20260323,204900,3807.9,3807.9,3804.1,3804.2
XAUEUR,20260323,205000,3803.9,3803.9,3802.4,3802.8
XAUEUR,20260323,205100,3802.7,3802.7,3796.9,3796.9
XAUEUR,20260323,205200,3798.1,3798.9,3792.3,3792.5
XAUEUR,20260323,205300,3791.7,3795.5,3791.7,3795.5
XAUEUR,20260323,205400,3796.1,3799.5,3794.0,3797.8
XAUEUR,20260323,205500,3796.4,3796.7,3795.4,3796.3
XAUEUR,20260323,205600,3796.0,3796.0,3791.5,3791.6
XAUEUR,20260323,205700,3791.8,3792.8,3791.6,3792.0
XAUEUR,20260323,205800,3790.3,3795.4,3789.0,3795.4
XAUEUR,20260323,205900,3795.5,3795.5,3789.4,3789.4
XAUEUR,20260323,210000,3788.8,3788.8,3786.6,3787.7
XAUEUR,20260323,210100,3787.8,3787.8,3778.2,3778.2
XAUEUR,20260323,210200,3777.9,3780.8,3775.4,3780.8
XAUEUR,20260323,210300,3780.9,3781.5,3777.9,3779.0
XAUEUR,20260323,210400,3777.8,3780.9,3774.9,3780.3
XAUEUR,20260323,210500,3780.8,3783.7,3780.8,3782.8
XAUEUR,20260323,210600,3782.3,3784.4,3781.5,3783.8
XAUEUR,20260323,210700,3783.6,3784.8,3783.3,3784.0
XAUEUR,20260323,210800,3784.2,3784.4,3783.3,3783.3
XAUEUR,20260323,210900,3783.4,3785.1,3783.1,3784.7
XAUEUR,20260323,211000,3784.0,3787.3,3784.0,3787.2
XAUEUR,20260323,211100,3787.3,3790.5,3785.9,3790.5
XAUEUR,20260323,211200,3790.6,3792.7,3790.5,3791.1
XAUEUR,20260323,211300,3791.2,3792.6,3791.2,3792.6
XAUEUR,20260323,211400,3793.0,3793.3,3790.9,3790.9
XAUEUR,20260323,211500,3791.4,3794.9,3791.4,3792.8
XAUEUR,20260323,211600,3791.8,3797.3,3791.8,3797.3
XAUEUR,20260323,211700,3797.7,3799.0,3796.3,3796.3
XAUEUR,20260323,211800,3796.1,3796.1,3794.9,3794.9
XAUEUR,20260323,211900,3794.4,3796.4,3793.8,3796.1
XAUEUR,20260323,212000,3794.5,3794.5,3792.5,3792.9
XAUEUR,20260323,212100,3793.1,3795.3,3793.1,3795.1
XAUEUR,20260323,212200,3795.2,3796.1,3795.1,3795.8
XAUEUR,20260323,212300,3795.7,3795.7,3793.8,3794.5
XAUEUR,20260323,212400,3795.2,3796.1,3795.2,3796.0
XAUEUR,20260323,212500,3796.1,3796.3,3795.8,3796.0
XAUEUR,20260323,212600,3795.8,3796.9,3795.8,3796.2
XAUEUR,20260323,212700,3796.3,3796.8,3794.9,3794.9
XAUEUR,20260323,212800,3795.1,3795.8,3795.1,3795.5
XAUEUR,20260323,212900,3795.4,3795.4,3794.3,3794.3
XAUEUR,20260323,213000,3793.5,3794.6,3793.0,3794.6
XAUEUR,20260323,213100,3795.6,3795.6,3792.0,3792.0
XAUEUR,20260323,213200,3792.1,3792.4,3791.1,3791.7
XAUEUR,20260323,213300,3791.8,3792.5,3791.6,3791.6
XAUEUR,20260323,213400,3791.8,3792.6,3791.8,3792.3
XAUEUR,20260323,213500,3792.4,3792.9,3792.4,3792.6
XAUEUR,20260323,213600,3792.3,3792.3,3786.1,3786.1
XAUEUR,20260323,213700,3786.5,3790.4,3786.5,3789.8
XAUEUR,20260323,213800,3789.5,3792.9,3789.1,3792.9
XAUEUR,20260323,213900,3792.8,3793.2,3792.4,3793.2
XAUEUR,20260323,214000,3794.4,3794.4,3792.8,3792.9
XAUEUR,20260323,214100,3793.1,3793.9,3791.2,3791.2
XAUEUR,20260323,214200,3790.7,3793.8,3790.5,3793.8
XAUEUR,20260323,214300,3794.1,3796.6,3794.1,3796.6
XAUEUR,20260323,214400,3796.7,3797.4,3796.4,3796.4
XAUEUR,20260323,214500,3796.8,3798.3,3796.5,3798.3
XAUEUR,20260323,214600,3798.2,3799.0,3798.2,3798.9
XAUEUR,20260323,214700,3798.6,3799.5,3798.0,3798.2
XAUEUR,20260323,214800,3798.1,3799.2,3797.6,3799.2
XAUEUR,20260323,214900,3799.0,3799.0,3798.5,3798.8
XAUEUR,20260323,215000,3798.5,3799.2,3798.5,3799.2
XAUEUR,20260323,215100,3799.3,3799.8,3797.2,3797.2
XAUEUR,20260323,215200,3797.1,3798.0,3796.8,3798.0
XAUEUR,20260323,215300,3797.9,3797.9,3795.1,3795.2
XAUEUR,20260323,215400,3795.4,3796.0,3794.3,3796.0
XAUEUR,20260323,215500,3795.9,3796.5,3795.2,3796.5
XAUEUR,20260323,215600,3796.4,3796.4,3795.3,3795.3
XAUEUR,20260323,215700,3795.0,3795.1,3794.4,3794.4
XAUEUR,20260323,215800,3794.3,3795.0,3794.3,3795.0
XAUEUR,20260323,215900,3795.1,3795.3,3794.5,3795.3
XAUEUR,20260323,220000,3795.2,3795.4,3794.1,3794.1
XAUEUR,20260323,220100,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220200,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220300,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220400,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220500,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220600,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220700,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220800,3794.2,3794.2,3794.2,3794.2
XAUEUR,20260323,220900,3794.1,3794.2,3794.1,3794.2
XAUEUR,20260323,221000,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,221100,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,221200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,221300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,221400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,221500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,221600,3793.9,3794.1,3793.9,3794.1
XAUEUR,20260323,221700,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,221800,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,221900,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,222000,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,222100,3794.1,3794.1,3794.1,3794.1
XAUEUR,20260323,222200,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,222300,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,222400,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,222500,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,222600,3794.0,3794.0,3793.9,3793.9
XAUEUR,20260323,222700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,222800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,222900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,223000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,223100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,223200,3793.9,3794.0,3793.9,3794.0
XAUEUR,20260323,223300,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223400,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223500,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223600,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223700,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223800,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,223900,3794.0,3794.0,3794.0,3794.0
XAUEUR,20260323,224000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,224100,3793.9,3793.9,3793.7,3793.7
XAUEUR,20260323,224200,3793.7,3793.7,3793.7,3793.7
XAUEUR,20260323,224300,3793.7,3793.7,3793.7,3793.7
XAUEUR,20260323,224400,3793.7,3793.7,3793.7,3793.7
XAUEUR,20260323,224500,3793.7,3793.7,3793.7,3793.7
XAUEUR,20260323,224600,3793.6,3793.6,3793.6,3793.6
XAUEUR,20260323,224700,3793.6,3793.6,3793.6,3793.6
XAUEUR,20260323,224800,3793.6,3793.8,3793.6,3793.8
XAUEUR,20260323,224900,3793.9,3794.0,3793.9,3794.0
XAUEUR,20260323,225000,3794.0,3794.0,3793.9,3793.9
XAUEUR,20260323,225100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,225900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,230900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,231900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,232900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,233900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,234900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235000,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235100,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235200,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235300,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235400,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235500,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235600,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235700,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235800,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260323,235900,3793.9,3793.9,3793.9,3793.9
XAUEUR,20260324,000000,3793.9,3793.9,3793.9,3793.9
XAGEUR,20260323,000100,59.54,59.54,59.49,59.52
XAGEUR,20260323,000200,59.53,59.66,59.51,59.66
XAGEUR,20260323,000300,59.67,59.72,59.65,59.69
XAGEUR,20260323,000400,59.68,59.68,59.51,59.51
XAGEUR,20260323,000500,59.52,59.54,59.50,59.52
XAGEUR,20260323,000600,59.53,59.62,59.53,59.60
XAGEUR,20260323,000700,59.59,59.59,59.49,59.49
XAGEUR,20260323,000800,59.36,59.36,59.25,59.33
XAGEUR,20260323,000900,59.32,59.33,59.26,59.26
XAGEUR,20260323,001000,59.29,59.39,59.29,59.39
XAGEUR,20260323,001100,59.42,59.50,59.42,59.46
XAGEUR,20260323,001200,59.47,59.47,59.38,59.38
XAGEUR,20260323,001300,59.37,59.38,59.31,59.38
XAGEUR,20260323,001400,59.39,59.44,59.38,59.44
XAGEUR,20260323,001500,59.45,59.53,59.45,59.50
XAGEUR,20260323,001600,59.46,59.51,59.43,59.51
XAGEUR,20260323,001700,59.50,59.58,59.50,59.57
XAGEUR,20260323,001800,59.56,59.56,59.46,59.51
XAGEUR,20260323,001900,59.52,59.52,59.46,59.49
XAGEUR,20260323,002000,59.46,59.46,59.31,59.31
XAGEUR,20260323,002100,59.32,59.32,59.28,59.28
XAGEUR,20260323,002200,59.27,59.27,59.17,59.18
XAGEUR,20260323,002300,59.19,59.20,59.18,59.20
XAGEUR,20260323,002400,59.21,59.24,59.20,59.20
XAGEUR,20260323,002500,59.21,59.22,59.18,59.21
XAGEUR,20260323,002600,59.20,59.20,59.03,59.03
XAGEUR,20260323,002700,59.01,59.13,59.01,59.11
XAGEUR,20260323,002800,59.10,59.21,59.10,59.13
XAGEUR,20260323,002900,59.17,59.22,59.14,59.14
XAGEUR,20260323,003000,59.10,59.13,59.09,59.11
XAGEUR,20260323,003100,59.10,59.10,59.01,59.01
XAGEUR,20260323,003200,59.00,59.06,58.97,58.97
XAGEUR,20260323,003300,58.96,59.03,58.95,59.03
XAGEUR,20260323,003400,59.04,59.05,58.96,58.96
XAGEUR,20260323,003500,58.95,58.98,58.95,58.97
XAGEUR,20260323,003600,58.99,59.07,58.99,59.01
XAGEUR,20260323,003700,58.99,58.99,58.89,58.93
XAGEUR,20260323,003800,58.92,58.99,58.84,58.84
XAGEUR,20260323,003900,58.86,58.97,58.86,58.97
XAGEUR,20260323,004000,58.99,58.99,58.95,58.95
XAGEUR,20260323,004100,58.96,58.96,58.92,58.94
XAGEUR,20260323,004200,58.95,59.01,58.95,59.01
XAGEUR,20260323,004300,59.03,59.06,59.00,59.06
XAGEUR,20260323,004400,59.11,59.38,59.11,59.38
XAGEUR,20260323,004500,59.36,59.37,59.31,59.31
XAGEUR,20260323,004600,59.29,59.43,59.28,59.40
XAGEUR,20260323,004700,59.42,59.42,59.29,59.29
XAGEUR,20260323,004800,59.23,59.24,59.15,59.15
XAGEUR,20260323,004900,59.12,59.12,58.81,58.81
XAGEUR,20260323,005000,58.82,58.84,58.81,58.81
XAGEUR,20260323,005100,58.82,58.84,58.81,58.81
XAGEUR,20260323,005200,58.82,58.86,58.82,58.83
XAGEUR,20260323,005300,58.86,58.86,58.79,58.79
XAGEUR,20260323,005400,58.80,58.80,58.48,58.49
XAGEUR,20260323,005500,58.52,58.53,58.46,58.48
XAGEUR,20260323,005600,58.56,58.67,58.56,58.64
XAGEUR,20260323,005700,58.65,58.67,58.64,58.66
XAGEUR,20260323,005800,58.67,58.77,58.67,58.77
XAGEUR,20260323,005900,58.76,58.78,58.71,58.71
XAGEUR,20260323,010000,58.69,58.92,58.69,58.92
XAGEUR,20260323,010100,58.90,59.07,58.89,59.01
XAGEUR,20260323,010200,58.94,58.94,58.62,58.62
XAGEUR,20260323,010300,58.66,58.70,58.62,58.62
XAGEUR,20260323,010400,58.58,58.59,58.34,58.34
XAGEUR,20260323,010500,58.27,58.31,58.25,58.29
XAGEUR,20260323,010600,58.19,58.20,58.04,58.04
XAGEUR,20260323,010700,58.06,58.13,58.06,58.09
XAGEUR,20260323,010800,58.16,58.39,58.11,58.35
XAGEUR,20260323,010900,58.34,58.38,58.29,58.29
XAGEUR,20260323,011000,58.30,58.46,58.22,58.22
XAGEUR,20260323,011100,58.18,58.18,58.12,58.14
XAGEUR,20260323,011200,58.19,58.39,58.19,58.36
XAGEUR,20260323,011300,58.34,58.43,58.32,58.43
XAGEUR,20260323,011400,58.48,58.48,58.38,58.38
XAGEUR,20260323,011500,58.37,58.46,58.30,58.30
XAGEUR,20260323,011600,58.28,58.28,57.98,58.10
XAGEUR,20260323,011700,58.08,58.18,58.02,58.16
XAGEUR,20260323,011800,58.18,58.27,58.18,58.27
XAGEUR,20260323,011900,58.24,58.32,58.23,58.32
XAGEUR,20260323,012000,58.36,58.49,58.36,58.45
XAGEUR,20260323,012100,58.42,58.48,58.41,58.41
XAGEUR,20260323,012200,58.39,58.61,58.39,58.57
XAGEUR,20260323,012300,58.48,58.48,58.33,58.37
XAGEUR,20260323,012400,58.38,58.42,58.38,58.39
XAGEUR,20260323,012500,58.37,58.37,58.29,58.36
XAGEUR,20260323,012600,58.39,58.40,58.36,58.37
XAGEUR,20260323,012700,58.38,58.38,58.30,58.32
XAGEUR,20260323,012800,58.33,58.34,58.21,58.21
XAGEUR,20260323,012900,58.20,58.25,58.20,58.21
XAGEUR,20260323,013000,58.18,58.22,58.17,58.20
XAGEUR,20260323,013100,58.24,58.30,58.24,58.29
XAGEUR,20260323,013200,58.31,58.45,58.31,58.32
XAGEUR,20260323,013300,58.33,58.44,58.29,58.29
XAGEUR,20260323,013400,58.27,58.29,58.24,58.25
XAGEUR,20260323,013500,58.20,58.20,57.74,57.74
XAGEUR,20260323,013600,57.72,57.72,56.85,57.08
XAGEUR,20260323,013700,57.04,57.04,56.28,56.28
XAGEUR,20260323,013800,56.47,57.22,56.29,56.35
XAGEUR,20260323,013900,56.28,56.52,56.16,56.49
XAGEUR,20260323,014000,56.48,56.88,56.45,56.84
XAGEUR,20260323,014100,56.73,56.77,56.56,56.77
XAGEUR,20260323,014200,56.82,56.85,56.60,56.60
XAGEUR,20260323,014300,56.69,56.70,56.61,56.65
XAGEUR,20260323,014400,56.72,56.88,56.72,56.83
XAGEUR,20260323,014500,56.84,56.97,56.84,56.97
XAGEUR,20260323,014600,56.99,57.00,56.76,56.88
XAGEUR,20260323,014700,56.84,56.85,56.74,56.78
XAGEUR,20260323,014800,56.76,56.76,56.44,56.58
XAGEUR,20260323,014900,56.72,56.72,56.63,56.70
XAGEUR,20260323,015000,56.76,56.84,56.70,56.70
XAGEUR,20260323,015100,56.67,56.89,56.67,56.84
XAGEUR,20260323,015200,56.81,57.50,56.81,57.45
XAGEUR,20260323,015300,57.39,57.43,56.91,56.91
XAGEUR,20260323,015400,56.89,57.15,56.89,56.99
XAGEUR,20260323,015500,57.08,57.08,56.92,56.99
XAGEUR,20260323,015600,57.02,57.17,56.97,57.12
XAGEUR,20260323,015700,57.14,57.26,57.14,57.26
XAGEUR,20260323,015800,57.29,57.52,57.29,57.52
XAGEUR,20260323,015900,57.55,57.60,57.54,57.60
XAGEUR,20260323,020000,57.58,57.59,57.49,57.49
XAGEUR,20260323,020100,57.47,57.47,56.72,57.01
XAGEUR,20260323,020200,56.87,57.22,56.81,57.20
XAGEUR,20260323,020300,57.32,57.32,57.11,57.26
XAGEUR,20260323,020400,57.25,57.38,57.21,57.27
XAGEUR,20260323,020500,57.32,57.88,57.32,57.88
XAGEUR,20260323,020600,57.84,58.23,57.84,58.23
XAGEUR,20260323,020700,58.24,58.24,57.92,57.92
XAGEUR,20260323,020800,57.93,58.07,57.93,58.00
XAGEUR,20260323,020900,57.98,58.19,57.85,58.19
XAGEUR,20260323,021000,58.26,58.28,58.06,58.16
XAGEUR,20260323,021100,58.19,58.19,58.00,58.06
XAGEUR,20260323,021200,57.96,58.24,57.96,58.24
XAGEUR,20260323,021300,58.23,58.30,58.12,58.18
XAGEUR,20260323,021400,58.21,58.21,57.98,57.98
XAGEUR,20260323,021500,58.02,58.12,57.96,58.08
XAGEUR,20260323,021600,58.09,58.32,58.09,58.32
XAGEUR,20260323,021700,58.31,58.42,58.13,58.42
XAGEUR,20260323,021800,58.39,58.42,58.27,58.28
XAGEUR,20260323,021900,58.31,58.49,58.30,58.34
XAGEUR,20260323,022000,58.37,58.49,58.37,58.40
XAGEUR,20260323,022100,58.42,58.44,58.29,58.33
XAGEUR,20260323,022200,58.34,58.50,58.34,58.41
XAGEUR,20260323,022300,58.39,58.69,58.39,58.63
XAGEUR,20260323,022400,58.66,58.75,58.65,58.66
XAGEUR,20260323,022500,58.68,58.68,58.56,58.57
XAGEUR,20260323,022600,58.56,58.56,58.34,58.36
XAGEUR,20260323,022700,58.35,58.39,58.27,58.27
XAGEUR,20260323,022800,58.28,58.35,58.24,58.24
XAGEUR,20260323,022900,58.22,58.32,58.21,58.32
XAGEUR,20260323,023000,58.31,58.31,58.24,58.24
XAGEUR,20260323,023100,58.27,58.35,58.10,58.29
XAGEUR,20260323,023200,58.30,58.52,58.30,58.52
XAGEUR,20260323,023300,58.53,58.54,58.47,58.49
XAGEUR,20260323,023400,58.56,58.75,58.54,58.75
XAGEUR,20260323,023500,58.70,58.70,58.53,58.57
XAGEUR,20260323,023600,58.56,58.56,58.40,58.40
XAGEUR,20260323,023700,58.39,58.40,58.27,58.36
XAGEUR,20260323,023800,58.30,58.56,58.30,58.56
XAGEUR,20260323,023900,58.59,58.60,58.50,58.58
XAGEUR,20260323,024000,58.53,58.53,58.43,58.44
XAGEUR,20260323,024100,58.46,58.47,58.36,58.46
XAGEUR,20260323,024200,58.45,58.45,58.33,58.41
XAGEUR,20260323,024300,58.42,58.42,58.33,58.36
XAGEUR,20260323,024400,58.33,58.33,58.26,58.26
XAGEUR,20260323,024500,58.24,58.31,58.24,58.31
XAGEUR,20260323,024600,58.34,58.38,58.31,58.35
XAGEUR,20260323,024700,58.32,58.32,58.14,58.25
XAGEUR,20260323,024800,58.21,58.21,58.16,58.17
XAGEUR,20260323,024900,58.16,58.16,57.84,57.85
XAGEUR,20260323,025000,57.83,57.83,57.56,57.56
XAGEUR,20260323,025100,57.55,57.63,57.49,57.62
XAGEUR,20260323,025200,57.61,57.68,57.61,57.65
XAGEUR,20260323,025300,57.66,57.74,57.65,57.74
XAGEUR,20260323,025400,57.71,57.81,57.67,57.76
XAGEUR,20260323,025500,57.74,57.76,57.69,57.72
XAGEUR,20260323,025600,57.75,57.88,57.75,57.79
XAGEUR,20260323,025700,57.75,57.77,57.67,57.76
XAGEUR,20260323,025800,57.72,57.72,57.32,57.32
XAGEUR,20260323,025900,57.33,57.39,57.29,57.38
XAGEUR,20260323,030000,57.39,57.39,57.19,57.23
XAGEUR,20260323,030100,57.21,57.33,57.21,57.33
XAGEUR,20260323,030200,57.36,57.59,57.35,57.59
XAGEUR,20260323,030300,57.61,57.72,57.57,57.72
XAGEUR,20260323,030400,57.83,57.92,57.83,57.83
XAGEUR,20260323,030500,57.82,57.95,57.76,57.95
XAGEUR,20260323,030600,57.94,58.09,57.94,58.02
XAGEUR,20260323,030700,58.00,58.02,57.93,57.97
XAGEUR,20260323,030800,58.02,58.10,58.02,58.09
XAGEUR,20260323,030900,58.10,58.12,57.91,57.99
XAGEUR,20260323,031000,58.00,58.00,57.88,57.97
XAGEUR,20260323,031100,57.92,57.92,57.76,57.92
XAGEUR,20260323,031200,57.98,58.03,57.94,57.94
XAGEUR,20260323,031300,57.93,57.93,57.65,57.65
XAGEUR,20260323,031400,57.64,57.70,57.55,57.58
XAGEUR,20260323,031500,57.57,57.58,57.50,57.53
XAGEUR,20260323,031600,57.56,57.70,57.56,57.70
XAGEUR,20260323,031700,57.73,57.79,57.73,57.79
XAGEUR,20260323,031800,57.81,57.83,57.76,57.76
XAGEUR,20260323,031900,57.72,57.72,57.57,57.57
XAGEUR,20260323,032000,57.58,57.62,57.57,57.61
XAGEUR,20260323,032100,57.62,57.76,57.61,57.76
XAGEUR,20260323,032200,57.79,57.80,57.78,57.79
XAGEUR,20260323,032300,57.78,57.81,57.75,57.79
XAGEUR,20260323,032400,57.76,57.76,57.69,57.74
XAGEUR,20260323,032500,57.70,57.76,57.70,57.74
XAGEUR,20260323,032600,57.73,57.74,57.61,57.62
XAGEUR,20260323,032700,57.64,57.94,57.64,57.94
XAGEUR,20260323,032800,57.93,57.93,57.70,57.74
XAGEUR,20260323,032900,57.77,57.77,57.52,57.52
XAGEUR,20260323,033000,57.55,57.58,57.53,57.58
XAGEUR,20260323,033100,57.56,57.56,57.42,57.46
XAGEUR,20260323,033200,57.50,57.50,57.29,57.29
XAGEUR,20260323,033300,57.31,57.35,57.06,57.12
XAGEUR,20260323,033400,57.13,57.23,57.10,57.12
XAGEUR,20260323,033500,57.15,57.21,57.15,57.21
XAGEUR,20260323,033600,57.20,57.25,57.02,57.04
XAGEUR,20260323,033700,57.06,57.11,57.04,57.07
XAGEUR,20260323,033800,57.05,57.05,56.81,56.81
XAGEUR,20260323,033900,56.76,56.82,56.72,56.82
XAGEUR,20260323,034000,56.81,56.83,56.72,56.72
XAGEUR,20260323,034100,56.73,56.77,56.60,56.66
XAGEUR,20260323,034200,56.67,56.77,56.60,56.77
XAGEUR,20260323,034300,56.74,56.81,56.74,56.81
XAGEUR,20260323,034400,56.83,56.95,56.83,56.93
XAGEUR,20260323,034500,56.96,57.05,56.96,56.99
XAGEUR,20260323,034600,56.97,56.97,56.67,56.67
XAGEUR,20260323,034700,56.68,56.68,56.46,56.46
XAGEUR,20260323,034800,56.39,56.51,56.39,56.50
XAGEUR,20260323,034900,56.51,56.64,56.51,56.61
XAGEUR,20260323,035000,56.62,56.69,56.61,56.61
XAGEUR,20260323,035100,56.62,56.79,56.62,56.69
XAGEUR,20260323,035200,56.66,56.70,56.63,56.63
XAGEUR,20260323,035300,56.62,56.62,56.41,56.53
XAGEUR,20260323,035400,56.50,56.50,56.16,56.16
XAGEUR,20260323,035500,56.15,56.47,56.15,56.47
XAGEUR,20260323,035600,56.46,56.46,56.33,56.37
XAGEUR,20260323,035700,56.44,56.59,56.44,56.59
XAGEUR,20260323,035800,56.58,56.61,56.56,56.61
XAGEUR,20260323,035900,56.60,56.72,56.60,56.71
XAGEUR,20260323,040000,56.68,56.68,56.56,56.56
XAGEUR,20260323,040100,56.53,56.74,56.53,56.69
XAGEUR,20260323,040200,56.63,56.83,56.63,56.83
XAGEUR,20260323,040300,56.84,56.88,56.80,56.88
XAGEUR,20260323,040400,56.90,56.90,56.73,56.73
XAGEUR,20260323,040500,56.75,56.81,56.75,56.80
XAGEUR,20260323,040600,56.81,56.90,56.79,56.79
XAGEUR,20260323,040700,56.77,56.81,56.73,56.80
XAGEUR,20260323,040800,56.78,56.78,56.65,56.65
XAGEUR,20260323,040900,56.67,56.75,56.64,56.64
XAGEUR,20260323,041000,56.59,56.59,56.36,56.38
XAGEUR,20260323,041100,56.39,56.39,56.14,56.18
XAGEUR,20260323,041200,56.17,56.24,56.15,56.18
XAGEUR,20260323,041300,56.23,56.23,55.99,56.00
XAGEUR,20260323,041400,56.02,56.10,56.02,56.07
XAGEUR,20260323,041500,56.02,56.18,56.02,56.16
XAGEUR,20260323,041600,56.11,56.19,56.07,56.12
XAGEUR,20260323,041700,56.13,56.38,56.13,56.33
XAGEUR,20260323,041800,56.32,56.46,56.29,56.46
XAGEUR,20260323,041900,56.47,56.47,56.28,56.30
XAGEUR,20260323,042000,56.29,56.34,56.29,56.30
XAGEUR,20260323,042100,56.31,56.54,56.31,56.52
XAGEUR,20260323,042200,56.49,56.56,56.47,56.49
XAGEUR,20260323,042300,56.42,56.42,56.38,56.38
XAGEUR,20260323,042400,56.37,56.37,56.29,56.29
XAGEUR,20260323,042500,56.27,56.29,56.21,56.27
XAGEUR,20260323,042600,56.29,56.31,56.17,56.18
XAGEUR,20260323,042700,56.17,56.29,55.99,56.29
XAGEUR,20260323,042800,56.28,56.38,56.28,56.33
XAGEUR,20260323,042900,56.32,56.32,56.25,56.30
XAGEUR,20260323,043000,56.35,56.35,56.31,56.32
XAGEUR,20260323,043100,56.31,56.47,56.31,56.46
XAGEUR,20260323,043200,56.47,56.57,56.46,56.57
XAGEUR,20260323,043300,56.60,56.63,56.56,56.56
XAGEUR,20260323,043400,56.52,56.52,56.47,56.47
XAGEUR,20260323,043500,56.44,56.60,56.44,56.60
XAGEUR,20260323,043600,56.61,56.61,56.49,56.49
XAGEUR,20260323,043700,56.46,56.46,56.38,56.41
XAGEUR,20260323,043800,56.42,56.53,56.42,56.53
XAGEUR,20260323,043900,56.52,56.59,56.52,56.57
XAGEUR,20260323,044000,56.58,56.60,56.45,56.45
XAGEUR,20260323,044100,56.42,56.42,56.26,56.26
XAGEUR,20260323,044200,56.25,56.29,56.25,56.29
XAGEUR,20260323,044300,56.28,56.31,56.27,56.30
XAGEUR,20260323,044400,56.31,56.36,56.28,56.28
XAGEUR,20260323,044500,56.29,56.38,56.29,56.38
XAGEUR,20260323,044600,56.39,56.39,56.31,56.34
XAGEUR,20260323,044700,56.38,56.56,56.38,56.52
XAGEUR,20260323,044800,56.53,56.54,56.52,56.54
XAGEUR,20260323,044900,56.53,56.53,56.49,56.50
XAGEUR,20260323,045000,56.51,56.53,56.50,56.50
XAGEUR,20260323,045100,56.49,56.52,56.47,56.51
XAGEUR,20260323,045200,56.54,56.68,56.54,56.66
XAGEUR,20260323,045300,56.68,56.68,56.64,56.64
XAGEUR,20260323,045400,56.61,56.61,56.53,56.53
XAGEUR,20260323,045500,56.55,56.56,56.52,56.53
XAGEUR,20260323,045600,56.52,56.56,56.52,56.52
XAGEUR,20260323,045700,56.53,56.54,56.47,56.47
XAGEUR,20260323,045800,56.48,56.53,56.45,56.45
XAGEUR,20260323,045900,56.46,56.55,56.46,56.55
XAGEUR,20260323,050000,56.58,56.58,56.53,56.53
XAGEUR,20260323,050100,56.54,56.75,56.54,56.74
XAGEUR,20260323,050200,56.76,56.79,56.74,56.77
XAGEUR,20260323,050300,56.78,56.79,56.65,56.65
XAGEUR,20260323,050400,56.66,56.73,56.66,56.68
XAGEUR,20260323,050500,56.70,56.75,56.69,56.74
XAGEUR,20260323,050600,56.75,56.80,56.75,56.76
XAGEUR,20260323,050700,56.75,56.87,56.75,56.87
XAGEUR,20260323,050800,56.88,56.89,56.81,56.81
XAGEUR,20260323,050900,56.82,56.82,56.78,56.78
XAGEUR,20260323,051000,56.79,56.88,56.79,56.88
XAGEUR,20260323,051100,56.90,56.91,56.85,56.85
XAGEUR,20260323,051200,56.84,56.90,56.84,56.88
XAGEUR,20260323,051300,56.84,56.88,56.80,56.80
XAGEUR,20260323,051400,56.79,56.84,56.79,56.84
XAGEUR,20260323,051500,56.81,56.82,56.78,56.82
XAGEUR,20260323,051600,56.83,56.83,56.75,56.78
XAGEUR,20260323,051700,56.79,56.88,56.79,56.88
XAGEUR,20260323,051800,56.89,56.93,56.89,56.93
XAGEUR,20260323,051900,56.92,56.92,56.86,56.90
XAGEUR,20260323,052000,56.89,56.91,56.88,56.91
XAGEUR,20260323,052100,56.92,56.92,56.88,56.88
XAGEUR,20260323,052200,56.87,56.89,56.85,56.88
XAGEUR,20260323,052300,56.87,56.87,56.83,56.86
XAGEUR,20260323,052400,56.87,56.87,56.86,56.87
XAGEUR,20260323,052500,56.86,56.88,56.86,56.88
XAGEUR,20260323,052600,56.89,56.89,56.84,56.84
XAGEUR,20260323,052700,56.85,56.91,56.85,56.90
XAGEUR,20260323,052800,56.89,56.90,56.86,56.88
XAGEUR,20260323,052900,56.89,56.90,56.89,56.89
XAGEUR,20260323,053000,56.88,56.89,56.85,56.85
XAGEUR,20260323,053100,56.86,56.86,56.69,56.75
XAGEUR,20260323,053200,56.74,56.80,56.74,56.75
XAGEUR,20260323,053300,56.74,56.74,56.65,56.65
XAGEUR,20260323,053400,56.60,56.60,56.52,56.54
XAGEUR,20260323,053500,56.52,56.56,56.51,56.56
XAGEUR,20260323,053600,56.58,56.63,56.58,56.63
XAGEUR,20260323,053700,56.62,56.85,56.62,56.74
XAGEUR,20260323,053800,56.75,56.77,56.73,56.73
XAGEUR,20260323,053900,56.72,56.88,56.72,56.88
XAGEUR,20260323,054000,56.87,56.88,56.84,56.86
XAGEUR,20260323,054100,56.85,56.85,56.79,56.79
XAGEUR,20260323,054200,56.80,56.85,56.80,56.85
XAGEUR,20260323,054300,56.86,56.86,56.81,56.82
XAGEUR,20260323,054400,56.84,56.89,56.84,56.89
XAGEUR,20260323,054500,56.88,56.89,56.85,56.88
XAGEUR,20260323,054600,56.87,56.91,56.87,56.91
XAGEUR,20260323,054700,56.93,57.04,56.93,57.00
XAGEUR,20260323,054800,56.98,57.17,56.93,57.15
XAGEUR,20260323,054900,57.14,57.14,57.10,57.12
XAGEUR,20260323,055000,57.13,57.15,57.03,57.03
XAGEUR,20260323,055100,57.00,57.00,56.93,56.99
XAGEUR,20260323,055200,56.98,57.00,56.95,57.00
XAGEUR,20260323,055300,56.99,57.13,56.97,56.97
XAGEUR,20260323,055400,56.98,57.03,56.97,57.01
XAGEUR,20260323,055500,56.99,57.00,56.95,56.99
XAGEUR,20260323,055600,56.98,56.98,56.89,56.89
XAGEUR,20260323,055700,56.90,57.12,56.90,57.12
XAGEUR,20260323,055800,57.17,57.24,57.17,57.19
XAGEUR,20260323,055900,57.18,57.19,57.16,57.19
XAGEUR,20260323,060000,57.20,57.26,57.19,57.26
XAGEUR,20260323,060100,57.25,57.28,57.24,57.25
XAGEUR,20260323,060200,57.26,57.50,57.25,57.50
XAGEUR,20260323,060300,57.49,57.59,57.49,57.56
XAGEUR,20260323,060400,57.57,57.58,57.55,57.58
XAGEUR,20260323,060500,57.59,57.62,57.56,57.56
XAGEUR,20260323,060600,57.54,57.61,57.51,57.60
XAGEUR,20260323,060700,57.61,57.62,57.60,57.62
XAGEUR,20260323,060800,57.64,57.66,57.61,57.66
XAGEUR,20260323,060900,57.65,57.65,57.50,57.50
XAGEUR,20260323,061000,57.49,57.49,57.47,57.48
XAGEUR,20260323,061100,57.50,57.51,57.45,57.46
XAGEUR,20260323,061200,57.47,57.56,57.46,57.55
XAGEUR,20260323,061300,57.50,57.52,57.50,57.52
XAGEUR,20260323,061400,57.51,57.54,57.51,57.51
XAGEUR,20260323,061500,57.49,57.52,57.49,57.51
XAGEUR,20260323,061600,57.50,57.50,57.44,57.44
XAGEUR,20260323,061700,57.45,57.54,57.45,57.54
XAGEUR,20260323,061800,57.55,57.55,57.47,57.47
XAGEUR,20260323,061900,57.46,57.46,57.40,57.40
XAGEUR,20260323,062000,57.38,57.44,57.35,57.44
XAGEUR,20260323,062100,57.45,57.45,57.32,57.32
XAGEUR,20260323,062200,57.31,57.38,57.29,57.29
XAGEUR,20260323,062300,57.30,57.31,57.25,57.25
XAGEUR,20260323,062400,57.24,57.24,57.18,57.19
XAGEUR,20260323,062500,57.20,57.20,57.11,57.11
XAGEUR,20260323,062600,57.09,57.10,57.06,57.06
XAGEUR,20260323,062700,57.07,57.09,57.05,57.05
XAGEUR,20260323,062800,57.03,57.04,57.02,57.04
XAGEUR,20260323,062900,57.06,57.09,57.06,57.07
XAGEUR,20260323,063000,57.06,57.06,57.02,57.03
XAGEUR,20260323,063100,57.02,57.02,56.26,56.26
XAGEUR,20260323,063200,56.20,56.21,56.10,56.19
XAGEUR,20260323,063300,56.16,56.23,56.10,56.17
XAGEUR,20260323,063400,56.21,56.22,56.09,56.15
XAGEUR,20260323,063500,56.13,56.45,56.11,56.43
XAGEUR,20260323,063600,56.38,56.58,56.38,56.48
XAGEUR,20260323,063700,56.42,56.62,56.42,56.54
XAGEUR,20260323,063800,56.56,56.57,56.46,56.57
XAGEUR,20260323,063900,56.61,56.63,56.31,56.31
XAGEUR,20260323,064000,56.34,56.45,56.27,56.37
XAGEUR,20260323,064100,56.35,56.35,56.13,56.14
XAGEUR,20260323,064200,56.20,56.26,56.14,56.26
XAGEUR,20260323,064300,56.28,56.32,56.27,56.29
XAGEUR,20260323,064400,56.26,56.26,56.13,56.23
XAGEUR,20260323,064500,56.29,56.30,56.17,56.19
XAGEUR,20260323,064600,56.17,56.17,55.67,55.75
XAGEUR,20260323,064700,55.78,55.78,55.70,55.73
XAGEUR,20260323,064800,55.74,55.79,55.72,55.76
XAGEUR,20260323,064900,55.67,55.70,55.61,55.66
XAGEUR,20260323,065000,55.68,55.74,55.62,55.62
XAGEUR,20260323,065100,55.64,55.72,55.60,55.61
XAGEUR,20260323,065200,55.57,55.57,55.36,55.38
XAGEUR,20260323,065300,55.32,55.32,55.04,55.10
XAGEUR,20260323,065400,55.11,55.23,55.06,55.23
XAGEUR,20260323,065500,55.21,55.36,55.21,55.23
XAGEUR,20260323,065600,55.22,55.45,55.22,55.37
XAGEUR,20260323,065700,55.44,55.69,55.44,55.68
XAGEUR,20260323,065800,55.64,55.74,55.61,55.65
XAGEUR,20260323,065900,55.67,55.67,55.35,55.39
XAGEUR,20260323,070000,55.35,55.41,55.35,55.41
XAGEUR,20260323,070100,55.42,55.42,55.20,55.22
XAGEUR,20260323,070200,55.24,55.24,55.12,55.13
XAGEUR,20260323,070300,55.14,55.21,54.83,54.84
XAGEUR,20260323,070400,54.90,54.93,54.81,54.92
XAGEUR,20260323,070500,55.06,55.09,54.91,54.93
XAGEUR,20260323,070600,54.89,54.89,54.67,54.67
XAGEUR,20260323,070700,54.68,54.72,54.61,54.69
XAGEUR,20260323,070800,54.68,54.74,54.50,54.74
XAGEUR,20260323,070900,54.76,54.80,54.67,54.71
XAGEUR,20260323,071000,54.69,54.82,54.69,54.76
XAGEUR,20260323,071100,54.81,54.97,54.81,54.84
XAGEUR,20260323,071200,54.74,54.75,54.66,54.75
XAGEUR,20260323,071300,54.76,54.89,54.76,54.84
XAGEUR,20260323,071400,54.87,55.02,54.84,54.97
XAGEUR,20260323,071500,54.98,55.39,54.98,55.39
XAGEUR,20260323,071600,55.40,55.62,55.40,55.57
XAGEUR,20260323,071700,55.54,55.56,55.24,55.24
XAGEUR,20260323,071800,55.23,55.23,55.04,55.16
XAGEUR,20260323,071900,55.15,55.26,54.97,54.97
XAGEUR,20260323,072000,54.95,55.20,54.95,55.20
XAGEUR,20260323,072100,55.19,55.23,55.10,55.10
XAGEUR,20260323,072200,55.08,55.15,55.04,55.09
XAGEUR,20260323,072300,55.06,55.06,54.92,54.98
XAGEUR,20260323,072400,54.94,54.94,54.67,54.77
XAGEUR,20260323,072500,54.76,54.91,54.76,54.91
XAGEUR,20260323,072600,54.92,55.02,54.88,54.90
XAGEUR,20260323,072700,54.88,54.92,54.77,54.83
XAGEUR,20260323,072800,54.82,54.89,54.64,54.64
XAGEUR,20260323,072900,54.60,54.60,54.23,54.23
XAGEUR,20260323,073000,54.19,54.19,53.88,53.88
XAGEUR,20260323,073100,53.76,53.76,53.59,53.69
XAGEUR,20260323,073200,53.56,53.89,53.51,53.86
XAGEUR,20260323,073300,53.89,53.89,53.41,53.43
XAGEUR,20260323,073400,53.44,53.65,53.44,53.65
XAGEUR,20260323,073500,53.60,53.83,53.60,53.77
XAGEUR,20260323,073600,53.84,53.94,53.81,53.83
XAGEUR,20260323,073700,53.87,53.87,53.48,53.49
XAGEUR,20260323,073800,53.45,53.61,53.45,53.52
XAGEUR,20260323,073900,53.56,53.80,53.56,53.80
XAGEUR,20260323,074000,53.87,54.02,53.87,53.94
XAGEUR,20260323,074100,53.96,54.20,53.96,54.12
XAGEUR,20260323,074200,54.10,54.24,54.10,54.18
XAGEUR,20260323,074300,54.17,54.17,53.81,53.84
XAGEUR,20260323,074400,53.85,53.93,53.68,53.68
XAGEUR,20260323,074500,53.71,53.78,53.56,53.56
XAGEUR,20260323,074600,53.53,53.57,53.48,53.57
XAGEUR,20260323,074700,53.58,53.67,53.44,53.67
XAGEUR,20260323,074800,53.69,53.69,53.41,53.42
XAGEUR,20260323,074900,53.46,53.83,53.38,53.83
XAGEUR,20260323,075000,53.81,53.86,53.69,53.77
XAGEUR,20260323,075100,53.83,54.10,53.83,54.06
XAGEUR,20260323,075200,54.08,54.16,54.00,54.10
XAGEUR,20260323,075300,54.14,54.24,54.00,54.24
XAGEUR,20260323,075400,54.25,54.27,54.14,54.27
XAGEUR,20260323,075500,54.26,54.30,54.16,54.27
XAGEUR,20260323,075600,54.18,54.40,54.18,54.30
XAGEUR,20260323,075700,54.31,54.41,54.30,54.41
XAGEUR,20260323,075800,54.42,54.62,54.42,54.62
XAGEUR,20260323,075900,54.68,54.71,54.50,54.56
XAGEUR,20260323,080000,54.57,54.60,54.41,54.53
XAGEUR,20260323,080100,54.47,54.47,54.36,54.42
XAGEUR,20260323,080200,54.39,54.39,53.95,53.95
XAGEUR,20260323,080300,53.81,54.03,53.76,53.92
XAGEUR,20260323,080400,53.94,54.14,53.94,54.13
XAGEUR,20260323,080500,54.11,54.16,54.11,54.13
XAGEUR,20260323,080600,54.16,54.16,53.74,54.00
XAGEUR,20260323,080700,54.04,54.08,53.95,53.98
XAGEUR,20260323,080800,53.99,54.02,53.90,54.02
XAGEUR,20260323,080900,53.97,53.97,53.11,53.66
XAGEUR,20260323,081000,53.74,53.81,53.71,53.81
XAGEUR,20260323,081100,53.82,53.82,53.71,53.72
XAGEUR,20260323,081200,53.69,53.69,53.49,53.66
XAGEUR,20260323,081300,53.68,53.71,53.57,53.57
XAGEUR,20260323,081400,53.56,53.79,53.54,53.59
XAGEUR,20260323,081500,53.60,53.63,53.35,53.35
XAGEUR,20260323,081600,53.32,53.38,52.90,52.90
XAGEUR,20260323,081700,52.94,53.04,52.91,53.04
XAGEUR,20260323,081800,53.08,53.44,53.08,53.37
XAGEUR,20260323,081900,53.43,53.43,53.25,53.33
XAGEUR,20260323,082000,53.31,53.47,53.27,53.47
XAGEUR,20260323,082100,53.46,53.46,52.97,53.18
XAGEUR,20260323,082200,53.17,53.27,53.15,53.25
XAGEUR,20260323,082300,53.27,53.58,53.20,53.51
XAGEUR,20260323,082400,53.48,53.63,53.42,53.63
XAGEUR,20260323,082500,53.61,53.92,53.61,53.90
XAGEUR,20260323,082600,53.85,53.88,53.61,53.61
XAGEUR,20260323,082700,53.62,53.88,53.62,53.75
XAGEUR,20260323,082800,53.78,54.11,53.78,53.89
XAGEUR,20260323,082900,53.87,54.06,53.74,54.06
XAGEUR,20260323,083000,54.11,54.11,53.86,53.98
XAGEUR,20260323,083100,53.97,54.19,53.94,53.95
XAGEUR,20260323,083200,53.91,54.10,53.91,54.03
XAGEUR,20260323,083300,54.08,54.10,53.91,54.10
XAGEUR,20260323,083400,54.09,54.20,54.09,54.19
XAGEUR,20260323,083500,54.18,54.22,53.99,54.14
XAGEUR,20260323,083600,54.15,54.23,54.10,54.23
XAGEUR,20260323,083700,54.25,54.38,54.25,54.30
XAGEUR,20260323,083800,54.24,54.24,54.14,54.14
XAGEUR,20260323,083900,54.16,54.50,54.16,54.47
XAGEUR,20260323,084000,54.49,54.49,54.33,54.33
XAGEUR,20260323,084100,54.31,54.42,54.25,54.42
XAGEUR,20260323,084200,54.47,54.85,54.47,54.81
XAGEUR,20260323,084300,54.84,54.88,54.72,54.73
XAGEUR,20260323,084400,54.71,54.89,54.71,54.88
XAGEUR,20260323,084500,54.89,55.12,54.89,55.12
XAGEUR,20260323,084600,55.13,55.17,55.09,55.17
XAGEUR,20260323,084700,55.19,55.21,55.10,55.11
XAGEUR,20260323,084800,55.09,55.09,54.97,55.02
XAGEUR,20260323,084900,55.04,55.15,55.04,55.07
XAGEUR,20260323,085000,55.06,55.07,55.02,55.04
XAGEUR,20260323,085100,55.03,55.15,54.97,55.06
XAGEUR,20260323,085200,55.07,55.23,55.06,55.23
XAGEUR,20260323,085300,55.24,55.24,54.98,54.98
XAGEUR,20260323,085400,54.92,54.96,54.82,54.84
XAGEUR,20260323,085500,54.85,55.02,54.85,55.01
XAGEUR,20260323,085600,54.97,54.97,54.86,54.89
XAGEUR,20260323,085700,54.91,55.09,54.90,55.09
XAGEUR,20260323,085800,55.10,55.18,55.08,55.15
XAGEUR,20260323,085900,55.13,55.14,54.98,55.10
XAGEUR,20260323,090000,55.07,55.24,55.07,55.24
XAGEUR,20260323,090100,55.33,55.67,55.33,55.66
XAGEUR,20260323,090200,55.67,55.82,55.67,55.71
XAGEUR,20260323,090300,55.74,55.82,55.68,55.82
XAGEUR,20260323,090400,55.81,55.89,55.76,55.89
XAGEUR,20260323,090500,55.88,55.88,55.58,55.63
XAGEUR,20260323,090600,55.65,55.69,55.62,55.69
XAGEUR,20260323,090700,55.70,55.97,55.70,55.96
XAGEUR,20260323,090800,55.97,56.01,55.93,55.93
XAGEUR,20260323,090900,55.97,56.06,55.93,55.93
XAGEUR,20260323,091000,56.00,56.00,55.92,55.92
XAGEUR,20260323,091100,55.93,56.05,55.91,55.97
XAGEUR,20260323,091200,55.90,56.13,55.81,56.13
XAGEUR,20260323,091300,56.20,56.33,56.20,56.33
XAGEUR,20260323,091400,56.34,56.38,56.29,56.33
XAGEUR,20260323,091500,56.32,56.41,56.29,56.29
XAGEUR,20260323,091600,56.31,56.31,56.22,56.22
XAGEUR,20260323,091700,56.24,56.24,56.08,56.13
XAGEUR,20260323,091800,56.06,56.07,55.98,56.00
XAGEUR,20260323,091900,56.01,56.24,56.01,56.11
XAGEUR,20260323,092000,56.09,56.14,56.03,56.14
XAGEUR,20260323,092100,56.29,56.42,56.17,56.17
XAGEUR,20260323,092200,56.16,56.24,56.13,56.14
XAGEUR,20260323,092300,56.13,56.26,56.06,56.26
XAGEUR,20260323,092400,56.37,56.37,56.13,56.13
XAGEUR,20260323,092500,56.12,56.29,56.12,56.21
XAGEUR,20260323,092600,56.24,56.26,56.10,56.22
XAGEUR,20260323,092700,56.21,56.23,56.03,56.06
XAGEUR,20260323,092800,56.07,56.21,56.06,56.12
XAGEUR,20260323,092900,56.11,56.11,55.99,56.06
XAGEUR,20260323,093000,56.07,56.10,56.03,56.03
XAGEUR,20260323,093100,55.97,56.08,55.86,56.06
XAGEUR,20260323,093200,56.05,56.10,56.05,56.08
XAGEUR,20260323,093300,56.07,56.28,56.05,56.28
XAGEUR,20260323,093400,56.27,56.29,56.25,56.26
XAGEUR,20260323,093500,56.25,56.26,56.17,56.22
XAGEUR,20260323,093600,56.21,56.25,56.03,56.03
XAGEUR,20260323,093700,56.00,56.01,55.86,55.86
XAGEUR,20260323,093800,55.85,55.92,55.83,55.83
XAGEUR,20260323,093900,55.82,55.89,55.81,55.89
XAGEUR,20260323,094000,55.94,55.95,55.91,55.95
XAGEUR,20260323,094100,56.01,56.01,55.97,55.97
XAGEUR,20260323,094200,55.95,56.10,55.95,56.10
XAGEUR,20260323,094300,56.13,56.16,56.08,56.08
XAGEUR,20260323,094400,56.04,56.04,55.85,55.89
XAGEUR,20260323,094500,55.92,56.03,55.92,56.03
XAGEUR,20260323,094600,56.06,56.22,56.06,56.22
XAGEUR,20260323,094700,56.21,56.23,56.12,56.13
XAGEUR,20260323,094800,56.08,56.14,56.06,56.08
XAGEUR,20260323,094900,56.09,56.10,56.06,56.07
XAGEUR,20260323,095000,56.06,56.08,55.89,55.89
XAGEUR,20260323,095100,55.92,55.92,55.78,55.78
XAGEUR,20260323,095200,55.77,55.95,55.74,55.90
XAGEUR,20260323,095300,55.87,55.88,55.75,55.82
XAGEUR,20260323,095400,55.85,55.88,55.81,55.87
XAGEUR,20260323,095500,55.90,55.90,55.86,55.90
XAGEUR,20260323,095600,55.89,55.89,55.79,55.79
XAGEUR,20260323,095700,55.77,55.77,55.66,55.75
XAGEUR,20260323,095800,55.76,55.87,55.67,55.67
XAGEUR,20260323,095900,55.65,55.66,55.61,55.61
XAGEUR,20260323,100000,55.62,55.80,55.62,55.80
XAGEUR,20260323,100100,55.81,55.83,55.75,55.75
XAGEUR,20260323,100200,55.69,55.69,55.53,55.62
XAGEUR,20260323,100300,55.59,55.60,55.56,55.57
XAGEUR,20260323,100400,55.56,55.63,55.49,55.49
XAGEUR,20260323,100500,55.50,55.52,55.44,55.44
XAGEUR,20260323,100600,55.43,55.51,55.43,55.44
XAGEUR,20260323,100700,55.46,55.52,55.40,55.40
XAGEUR,20260323,100800,55.44,55.51,55.44,55.51
XAGEUR,20260323,100900,55.50,55.51,55.47,55.50
XAGEUR,20260323,101000,55.49,55.53,55.47,55.53
XAGEUR,20260323,101100,55.51,55.53,55.36,55.51
XAGEUR,20260323,101200,55.52,55.53,55.44,55.49
XAGEUR,20260323,101300,55.51,55.52,55.43,55.43
XAGEUR,20260323,101400,55.40,55.42,55.26,55.29
XAGEUR,20260323,101500,55.36,55.44,55.36,55.41
XAGEUR,20260323,101600,55.43,55.55,55.43,55.55
XAGEUR,20260323,101700,55.51,55.82,55.51,55.79
XAGEUR,20260323,101800,55.81,55.86,55.69,55.73
XAGEUR,20260323,101900,55.72,55.77,55.71,55.76
XAGEUR,20260323,102000,55.74,55.74,55.71,55.73
XAGEUR,20260323,102100,55.71,55.82,55.68,55.82
XAGEUR,20260323,102200,55.88,56.09,55.88,56.08
XAGEUR,20260323,102300,56.14,56.14,56.02,56.06
XAGEUR,20260323,102400,56.08,56.12,56.08,56.10
XAGEUR,20260323,102500,56.09,56.09,55.86,55.88
XAGEUR,20260323,102600,55.89,55.93,55.89,55.93
XAGEUR,20260323,102700,55.91,56.04,55.87,56.04
XAGEUR,20260323,102800,56.06,56.16,56.03,56.11
XAGEUR,20260323,102900,56.04,56.07,56.03,56.03
XAGEUR,20260323,103000,56.04,56.09,56.04,56.09
XAGEUR,20260323,103100,56.12,56.19,56.01,56.19
XAGEUR,20260323,103200,56.16,56.16,56.01,56.03
XAGEUR,20260323,103300,56.02,56.02,55.78,55.79
XAGEUR,20260323,103400,55.80,55.83,55.74,55.75
XAGEUR,20260323,103500,55.76,55.76,55.67,55.68
XAGEUR,20260323,103600,55.69,55.69,55.62,55.64
XAGEUR,20260323,103700,55.63,55.67,55.52,55.52
XAGEUR,20260323,103800,55.49,55.52,55.49,55.49
XAGEUR,20260323,103900,55.47,55.47,55.28,55.28
XAGEUR,20260323,104000,55.30,55.38,55.15,55.15
XAGEUR,20260323,104100,55.14,55.25,55.10,55.10
XAGEUR,20260323,104200,55.09,55.19,55.08,55.19
XAGEUR,20260323,104300,55.18,55.18,54.93,54.93
XAGEUR,20260323,104400,54.95,55.15,54.95,55.03
XAGEUR,20260323,104500,55.02,55.11,55.02,55.09
XAGEUR,20260323,104600,55.07,55.10,55.05,55.10
XAGEUR,20260323,104700,55.11,55.20,55.09,55.19
XAGEUR,20260323,104800,55.20,55.20,55.00,55.03
XAGEUR,20260323,104900,55.08,55.13,55.07,55.11
XAGEUR,20260323,105000,55.12,55.17,55.09,55.16
XAGEUR,20260323,105100,55.18,55.22,55.18,55.22
XAGEUR,20260323,105200,55.16,55.22,55.14,55.17
XAGEUR,20260323,105300,55.15,55.21,55.15,55.18
XAGEUR,20260323,105400,55.22,55.24,55.19,55.22
XAGEUR,20260323,105500,55.23,55.23,55.06,55.06
XAGEUR,20260323,105600,55.07,55.17,55.07,55.09
XAGEUR,20260323,105700,55.06,55.13,55.02,55.10
XAGEUR,20260323,105800,55.11,55.14,55.10,55.14
XAGEUR,20260323,105900,55.13,55.24,55.13,55.19
XAGEUR,20260323,110000,55.18,55.24,55.18,55.24
XAGEUR,20260323,110100,55.21,55.24,55.10,55.10
XAGEUR,20260323,110200,55.08,55.23,55.08,55.18
XAGEUR,20260323,110300,55.21,55.31,55.21,55.29
XAGEUR,20260323,110400,55.27,55.27,55.07,55.26
XAGEUR,20260323,110500,55.30,55.38,55.30,55.33
XAGEUR,20260323,110600,55.34,55.34,55.27,55.31
XAGEUR,20260323,110700,55.32,55.40,55.31,55.40
XAGEUR,20260323,110800,55.43,55.51,55.43,55.49
XAGEUR,20260323,110900,55.50,55.54,55.50,55.50
XAGEUR,20260323,111000,55.52,55.71,55.52,55.70
XAGEUR,20260323,111100,55.69,55.72,55.66,55.70
XAGEUR,20260323,111200,55.71,55.78,55.66,55.78
XAGEUR,20260323,111300,55.79,55.86,55.73,55.74
XAGEUR,20260323,111400,55.75,55.75,55.60,55.63
XAGEUR,20260323,111500,55.61,55.64,55.57,55.64
XAGEUR,20260323,111600,55.68,55.74,55.68,55.72
XAGEUR,20260323,111700,55.70,55.73,55.61,55.70
XAGEUR,20260323,111800,55.69,55.69,55.62,55.64
XAGEUR,20260323,111900,55.65,55.74,55.65,55.73
XAGEUR,20260323,112000,55.74,55.74,55.65,55.65
XAGEUR,20260323,112100,55.63,55.63,55.49,55.50
XAGEUR,20260323,112200,55.45,55.51,55.38,55.51
XAGEUR,20260323,112300,55.52,55.56,55.46,55.52
XAGEUR,20260323,112400,55.55,55.68,55.55,55.68
XAGEUR,20260323,112500,55.70,55.73,55.69,55.73
XAGEUR,20260323,112600,55.74,55.75,55.57,55.58
XAGEUR,20260323,112700,55.56,55.56,55.49,55.50
XAGEUR,20260323,112800,55.52,55.57,55.52,55.56
XAGEUR,20260323,112900,55.55,55.55,55.47,55.49
XAGEUR,20260323,113000,55.53,55.60,55.53,55.54
XAGEUR,20260323,113100,55.52,55.59,55.43,55.51
XAGEUR,20260323,113200,55.49,55.52,55.49,55.52
XAGEUR,20260323,113300,55.54,55.56,55.50,55.55
XAGEUR,20260323,113400,55.53,55.56,55.53,55.56
XAGEUR,20260323,113500,55.54,55.62,55.54,55.56
XAGEUR,20260323,113600,55.57,55.60,55.47,55.60
XAGEUR,20260323,113700,55.62,55.67,55.60,55.60
XAGEUR,20260323,113800,55.51,55.53,55.28,55.28
XAGEUR,20260323,113900,55.24,55.31,55.24,55.28
XAGEUR,20260323,114000,55.26,55.26,55.14,55.16
XAGEUR,20260323,114100,55.21,55.26,55.14,55.18
XAGEUR,20260323,114200,55.16,55.36,55.16,55.36
XAGEUR,20260323,114300,55.35,55.44,55.35,55.44
XAGEUR,20260323,114400,55.45,55.48,55.45,55.46
XAGEUR,20260323,114500,55.45,55.45,55.29,55.38
XAGEUR,20260323,114600,55.37,55.38,55.31,55.31
XAGEUR,20260323,114700,55.35,55.39,55.32,55.36
XAGEUR,20260323,114800,55.34,55.35,55.31,55.34
XAGEUR,20260323,114900,55.32,55.34,55.30,55.31
XAGEUR,20260323,115000,55.33,55.41,55.33,55.41
XAGEUR,20260323,115100,55.43,55.85,55.43,55.78
XAGEUR,20260323,115200,55.76,55.76,55.66,55.66
XAGEUR,20260323,115300,55.67,55.71,55.63,55.68
XAGEUR,20260323,115400,55.70,55.70,55.63,55.67
XAGEUR,20260323,115500,55.70,55.77,55.69,55.71
XAGEUR,20260323,115600,55.69,55.69,55.63,55.65
XAGEUR,20260323,115700,55.61,55.65,55.55,55.65
XAGEUR,20260323,115800,55.67,55.81,55.67,55.81
XAGEUR,20260323,115900,55.79,55.81,55.77,55.77
XAGEUR,20260323,120000,55.76,55.77,55.75,55.75
XAGEUR,20260323,120100,55.79,56.12,55.79,56.12
XAGEUR,20260323,120200,56.10,56.28,56.10,56.28
XAGEUR,20260323,120300,56.29,56.32,56.27,56.30
XAGEUR,20260323,120400,56.36,56.40,56.21,56.21
XAGEUR,20260323,120500,56.20,56.27,56.20,56.22
XAGEUR,20260323,120600,56.21,56.79,56.20,56.67
XAGEUR,20260323,120700,56.84,57.47,56.84,57.47
XAGEUR,20260323,120800,57.46,58.68,57.46,58.68
XAGEUR,20260323,120900,58.90,59.38,58.19,59.02
XAGEUR,20260323,121000,59.06,59.53,58.81,59.40
XAGEUR,20260323,121100,59.45,59.45,59.28,59.39
XAGEUR,20260323,121200,59.38,59.56,58.86,58.86
XAGEUR,20260323,121300,58.96,59.36,58.78,59.36
XAGEUR,20260323,121400,59.49,59.52,59.33,59.52
XAGEUR,20260323,121500,59.57,59.79,59.50,59.74
XAGEUR,20260323,121600,59.73,59.73,58.92,58.92
XAGEUR,20260323,121700,58.90,59.06,58.84,58.84
XAGEUR,20260323,121800,58.79,58.85,58.74,58.76
XAGEUR,20260323,121900,58.78,59.08,58.63,59.05
XAGEUR,20260323,122000,59.18,59.18,58.74,58.96
XAGEUR,20260323,122100,59.20,59.23,58.74,58.76
XAGEUR,20260323,122200,58.81,58.88,58.66,58.66
XAGEUR,20260323,122300,58.69,58.69,58.26,58.31
XAGEUR,20260323,122400,58.28,58.31,58.15,58.18
XAGEUR,20260323,122500,58.21,58.21,57.97,58.08
XAGEUR,20260323,122600,58.18,58.40,58.18,58.20
XAGEUR,20260323,122700,58.35,58.52,58.27,58.48
XAGEUR,20260323,122800,58.44,58.85,58.41,58.79
XAGEUR,20260323,122900,58.74,58.74,58.38,58.38
XAGEUR,20260323,123000,58.39,58.73,58.28,58.73
XAGEUR,20260323,123100,58.88,58.88,58.69,58.81
XAGEUR,20260323,123200,58.93,58.93,58.74,58.91
XAGEUR,20260323,123300,58.90,58.90,58.78,58.84
XAGEUR,20260323,123400,58.81,58.89,58.81,58.84
XAGEUR,20260323,123500,58.81,59.20,58.81,59.13
XAGEUR,20260323,123600,59.12,59.12,58.99,59.11
XAGEUR,20260323,123700,59.05,59.16,59.05,59.10
XAGEUR,20260323,123800,59.08,59.08,58.82,58.82
XAGEUR,20260323,123900,58.76,58.76,58.52,58.63
XAGEUR,20260323,124000,58.62,58.86,58.62,58.72
XAGEUR,20260323,124100,58.71,58.71,58.33,58.33
XAGEUR,20260323,124200,58.42,58.50,58.39,58.48
XAGEUR,20260323,124300,58.46,58.66,58.33,58.62
XAGEUR,20260323,124400,58.60,58.76,58.60,58.76
XAGEUR,20260323,124500,58.81,58.82,58.70,58.78
XAGEUR,20260323,124600,58.77,58.89,58.67,58.89
XAGEUR,20260323,124700,58.84,58.84,58.49,58.49
XAGEUR,20260323,124800,58.50,58.50,58.31,58.31
XAGEUR,20260323,124900,58.33,58.39,58.27,58.36
XAGEUR,20260323,125000,58.38,58.50,58.38,58.50
XAGEUR,20260323,125100,58.53,58.53,58.32,58.37
XAGEUR,20260323,125200,58.34,58.39,58.14,58.17
XAGEUR,20260323,125300,58.22,58.44,58.19,58.44
XAGEUR,20260323,125400,58.45,58.73,58.45,58.73
XAGEUR,20260323,125500,58.72,58.86,58.70,58.70
XAGEUR,20260323,125600,58.62,58.62,58.36,58.36
XAGEUR,20260323,125700,58.34,58.34,58.16,58.19
XAGEUR,20260323,125800,58.18,58.19,57.95,57.96
XAGEUR,20260323,125900,57.94,57.94,57.83,57.83
XAGEUR,20260323,130000,57.85,58.22,57.85,58.22
XAGEUR,20260323,130100,58.21,58.22,57.93,58.01
XAGEUR,20260323,130200,57.90,58.02,57.77,57.84
XAGEUR,20260323,130300,57.81,57.95,57.74,57.74
XAGEUR,20260323,130400,57.78,58.07,57.78,57.97
XAGEUR,20260323,130500,58.02,58.15,57.98,58.08
XAGEUR,20260323,130600,58.14,58.19,57.86,57.88
XAGEUR,20260323,130700,57.92,57.95,57.83,57.95
XAGEUR,20260323,130800,58.02,58.06,57.95,58.04
XAGEUR,20260323,130900,58.10,58.24,58.10,58.22
XAGEUR,20260323,131000,58.21,58.31,58.21,58.28
XAGEUR,20260323,131100,58.27,58.38,58.23,58.38
XAGEUR,20260323,131200,58.37,58.37,58.18,58.18
XAGEUR,20260323,131300,58.17,58.32,58.12,58.32
XAGEUR,20260323,131400,58.28,58.36,58.27,58.34
XAGEUR,20260323,131500,58.37,58.37,58.18,58.18
XAGEUR,20260323,131600,58.17,58.39,58.16,58.32
XAGEUR,20260323,131700,58.38,58.49,58.35,58.49
XAGEUR,20260323,131800,58.52,58.52,58.44,58.52
XAGEUR,20260323,131900,58.50,58.50,58.41,58.47
XAGEUR,20260323,132000,58.50,58.69,58.49,58.66
XAGEUR,20260323,132100,58.63,58.67,58.58,58.67
XAGEUR,20260323,132200,58.71,58.74,58.71,58.74
XAGEUR,20260323,132300,58.72,58.76,58.70,58.74
XAGEUR,20260323,132400,58.73,58.77,58.63,58.66
XAGEUR,20260323,132500,58.68,58.77,58.66,58.77
XAGEUR,20260323,132600,58.76,58.88,58.76,58.80
XAGEUR,20260323,132700,58.75,58.86,58.73,58.75
XAGEUR,20260323,132800,58.78,58.94,58.78,58.91
XAGEUR,20260323,132900,58.85,58.98,58.85,58.92
XAGEUR,20260323,133000,58.94,58.97,58.90,58.90
XAGEUR,20260323,133100,58.94,58.94,58.77,58.80
XAGEUR,20260323,133200,58.79,58.88,58.73,58.73
XAGEUR,20260323,133300,58.74,58.99,58.74,58.99
XAGEUR,20260323,133400,58.98,59.14,58.98,59.05
XAGEUR,20260323,133500,59.06,59.09,59.00,59.00
XAGEUR,20260323,133600,59.01,59.04,58.93,59.00
XAGEUR,20260323,133700,59.02,59.06,59.01,59.04
XAGEUR,20260323,133800,59.07,59.13,59.07,59.13
XAGEUR,20260323,133900,59.12,59.12,58.97,59.12
XAGEUR,20260323,134000,59.10,59.11,59.02,59.02
XAGEUR,20260323,134100,59.06,59.09,58.97,59.09
XAGEUR,20260323,134200,59.07,59.37,59.05,59.21
XAGEUR,20260323,134300,59.14,59.38,59.14,59.34
XAGEUR,20260323,134400,59.33,59.42,59.33,59.42
XAGEUR,20260323,134500,59.41,59.44,59.40,59.43
XAGEUR,20260323,134600,59.44,59.45,59.33,59.36
XAGEUR,20260323,134700,59.42,59.51,59.33,59.51
XAGEUR,20260323,134800,59.50,59.54,59.49,59.51
XAGEUR,20260323,134900,59.55,59.68,59.53,59.57
XAGEUR,20260323,135000,59.58,59.69,59.52,59.69
XAGEUR,20260323,135100,59.68,59.83,59.68,59.72
XAGEUR,20260323,135200,59.69,59.83,59.69,59.82
XAGEUR,20260323,135300,59.81,59.88,59.81,59.88
XAGEUR,20260323,135400,60.01,60.01,59.69,59.75
XAGEUR,20260323,135500,59.80,59.82,59.65,59.77
XAGEUR,20260323,135600,59.76,59.76,59.64,59.70
XAGEUR,20260323,135700,59.69,59.84,59.64,59.82
XAGEUR,20260323,135800,59.81,59.84,59.77,59.83
XAGEUR,20260323,135900,59.82,59.82,59.70,59.81
XAGEUR,20260323,140000,59.96,59.96,59.76,59.76
XAGEUR,20260323,140100,59.78,59.78,59.33,59.33
XAGEUR,20260323,140200,59.32,59.42,59.22,59.27
XAGEUR,20260323,140300,59.23,59.25,58.80,58.80
XAGEUR,20260323,140400,58.87,58.96,58.87,58.94
XAGEUR,20260323,140500,59.06,59.08,58.88,58.92
XAGEUR,20260323,140600,58.94,59.00,58.81,58.83
XAGEUR,20260323,140700,58.86,58.88,58.78,58.79
XAGEUR,20260323,140800,58.76,58.76,58.70,58.72
XAGEUR,20260323,140900,58.71,58.95,58.71,58.84
XAGEUR,20260323,141000,58.90,58.99,58.89,58.99
XAGEUR,20260323,141100,58.98,59.14,58.97,59.04
XAGEUR,20260323,141200,59.01,59.11,58.98,59.11
XAGEUR,20260323,141300,59.26,59.59,59.26,59.56
XAGEUR,20260323,141400,59.45,59.50,59.37,59.45
XAGEUR,20260323,141500,59.46,59.48,59.29,59.29
XAGEUR,20260323,141600,59.31,59.38,59.21,59.29
XAGEUR,20260323,141700,59.31,59.36,59.20,59.33
XAGEUR,20260323,141800,59.32,59.32,59.15,59.18
XAGEUR,20260323,141900,59.14,59.26,59.14,59.25
XAGEUR,20260323,142000,59.24,59.25,59.02,59.02
XAGEUR,20260323,142100,59.03,59.06,58.99,59.06
XAGEUR,20260323,142200,59.08,59.09,58.91,58.94
XAGEUR,20260323,142300,58.91,58.95,58.88,58.95
XAGEUR,20260323,142400,58.94,59.05,58.93,58.94
XAGEUR,20260323,142500,58.90,58.93,58.71,58.75
XAGEUR,20260323,142600,58.82,58.83,58.62,58.62
XAGEUR,20260323,142700,58.61,58.61,58.53,58.54
XAGEUR,20260323,142800,58.58,58.77,58.51,58.57
XAGEUR,20260323,142900,58.58,58.60,58.54,58.59
XAGEUR,20260323,143000,58.60,58.60,58.27,58.37
XAGEUR,20260323,143100,58.39,58.64,58.28,58.63
XAGEUR,20260323,143200,58.56,58.61,58.44,58.57
XAGEUR,20260323,143300,58.61,58.65,58.41,58.50
XAGEUR,20260323,143400,58.48,58.58,58.46,58.58
XAGEUR,20260323,143500,58.60,58.60,58.20,58.51
XAGEUR,20260323,143600,58.47,58.72,58.47,58.54
XAGEUR,20260323,143700,58.45,58.76,58.45,58.76
XAGEUR,20260323,143800,58.77,58.81,58.68,58.68
XAGEUR,20260323,143900,58.65,58.66,58.56,58.65
XAGEUR,20260323,144000,58.59,58.78,58.59,58.77
XAGEUR,20260323,144100,58.81,58.99,58.75,58.99
XAGEUR,20260323,144200,58.97,59.24,58.96,59.12
XAGEUR,20260323,144300,59.09,59.19,59.05,59.16
XAGEUR,20260323,144400,59.17,59.17,59.04,59.05
XAGEUR,20260323,144500,59.03,59.03,58.76,58.76
XAGEUR,20260323,144600,58.75,58.92,58.72,58.92
XAGEUR,20260323,144700,58.99,59.11,58.97,59.09
XAGEUR,20260323,144800,59.11,59.15,59.02,59.07
XAGEUR,20260323,144900,59.10,59.29,59.10,59.14
XAGEUR,20260323,145000,59.19,59.34,59.17,59.26
XAGEUR,20260323,145100,59.28,59.35,59.25,59.32
XAGEUR,20260323,145200,59.33,59.36,59.21,59.36
XAGEUR,20260323,145300,59.38,59.47,59.31,59.47
XAGEUR,20260323,145400,59.46,59.58,59.43,59.53
XAGEUR,20260323,145500,59.52,59.53,59.40,59.40
XAGEUR,20260323,145600,59.37,59.37,59.10,59.10
XAGEUR,20260323,145700,59.09,59.17,59.09,59.16
XAGEUR,20260323,145800,59.14,59.28,59.09,59.28
XAGEUR,20260323,145900,59.30,59.43,59.21,59.43
XAGEUR,20260323,150000,59.42,59.42,59.39,59.41
XAGEUR,20260323,150100,59.43,59.70,59.43,59.69
XAGEUR,20260323,150200,59.68,59.73,59.67,59.73
XAGEUR,20260323,150300,59.70,59.79,59.65,59.79
XAGEUR,20260323,150400,59.82,59.84,59.75,59.75
XAGEUR,20260323,150500,59.74,59.74,59.59,59.68
XAGEUR,20260323,150600,59.64,59.82,59.58,59.81
XAGEUR,20260323,150700,59.78,59.81,59.73,59.73
XAGEUR,20260323,150800,59.70,59.92,59.70,59.92
XAGEUR,20260323,150900,59.93,59.93,59.74,59.81
XAGEUR,20260323,151000,59.78,59.83,59.74,59.81
XAGEUR,20260323,151100,59.80,59.87,59.77,59.77
XAGEUR,20260323,151200,59.74,59.88,59.67,59.81
XAGEUR,20260323,151300,59.82,59.88,59.78,59.78
XAGEUR,20260323,151400,59.81,59.81,59.72,59.81
XAGEUR,20260323,151500,59.83,59.87,59.71,59.85
XAGEUR,20260323,151600,59.82,60.14,59.76,60.14
XAGEUR,20260323,151700,60.13,60.17,60.09,60.13
XAGEUR,20260323,151800,60.22,60.34,60.16,60.31
XAGEUR,20260323,151900,60.32,60.47,60.32,60.47
XAGEUR,20260323,152000,60.48,60.48,60.36,60.36
XAGEUR,20260323,152100,60.31,60.33,60.23,60.23
XAGEUR,20260323,152200,60.28,60.42,60.21,60.40
XAGEUR,20260323,152300,60.39,60.40,60.31,60.35
XAGEUR,20260323,152400,60.38,60.67,60.38,60.63
XAGEUR,20260323,152500,60.57,60.71,60.57,60.69
XAGEUR,20260323,152600,60.71,60.83,60.71,60.75
XAGEUR,20260323,152700,60.79,60.79,60.52,60.52
XAGEUR,20260323,152800,60.54,60.65,60.48,60.54
XAGEUR,20260323,152900,60.53,60.53,60.28,60.28
XAGEUR,20260323,153000,60.25,60.29,60.17,60.26
XAGEUR,20260323,153100,60.27,60.27,60.06,60.24
XAGEUR,20260323,153200,60.25,60.44,60.25,60.38
XAGEUR,20260323,153300,60.37,60.44,60.37,60.41
XAGEUR,20260323,153400,60.42,60.45,60.38,60.38
XAGEUR,20260323,153500,60.37,60.37,60.29,60.30
XAGEUR,20260323,153600,60.31,60.44,60.28,60.44
XAGEUR,20260323,153700,60.43,60.43,60.31,60.31
XAGEUR,20260323,153800,60.28,60.32,60.13,60.13
XAGEUR,20260323,153900,60.12,60.32,60.12,60.26
XAGEUR,20260323,154000,60.24,60.24,60.07,60.11
XAGEUR,20260323,154100,60.12,60.13,60.00,60.10
XAGEUR,20260323,154200,60.11,60.12,60.05,60.09
XAGEUR,20260323,154300,60.10,60.26,60.10,60.26
XAGEUR,20260323,154400,60.32,60.34,60.17,60.29
XAGEUR,20260323,154500,60.28,60.32,60.28,60.29
XAGEUR,20260323,154600,60.27,60.27,60.18,60.22
XAGEUR,20260323,154700,60.21,60.21,60.11,60.15
XAGEUR,20260323,154800,60.18,60.38,60.18,60.37
XAGEUR,20260323,154900,60.28,60.31,60.20,60.23
XAGEUR,20260323,155000,60.17,60.27,60.17,60.23
XAGEUR,20260323,155100,60.31,60.31,59.88,59.88
XAGEUR,20260323,155200,59.90,60.17,59.90,60.10
XAGEUR,20260323,155300,60.11,60.24,60.11,60.15
XAGEUR,20260323,155400,60.20,60.26,60.12,60.15
XAGEUR,20260323,155500,60.16,60.19,60.08,60.15
XAGEUR,20260323,155600,60.16,60.33,60.15,60.15
XAGEUR,20260323,155700,60.17,60.33,60.17,60.33
XAGEUR,20260323,155800,60.41,60.41,60.31,60.33
XAGEUR,20260323,155900,60.36,60.44,60.35,60.43
XAGEUR,20260323,160000,60.46,60.46,60.34,60.35
XAGEUR,20260323,160100,60.31,60.32,60.19,60.26
XAGEUR,20260323,160200,60.25,60.53,60.24,60.53
XAGEUR,20260323,160300,60.51,60.56,60.47,60.56
XAGEUR,20260323,160400,60.57,60.61,60.50,60.50
XAGEUR,20260323,160500,60.46,60.51,60.40,60.51
XAGEUR,20260323,160600,60.52,60.60,60.49,60.60
XAGEUR,20260323,160700,60.63,60.67,60.52,60.56
XAGEUR,20260323,160800,60.59,60.59,60.53,60.55
XAGEUR,20260323,160900,60.57,60.60,60.55,60.56
XAGEUR,20260323,161000,60.54,60.64,60.49,60.64
XAGEUR,20260323,161100,60.65,60.65,60.56,60.56
XAGEUR,20260323,161200,60.55,60.67,60.54,60.65
XAGEUR,20260323,161300,60.60,60.67,60.49,60.66
XAGEUR,20260323,161400,60.59,60.59,60.47,60.55
XAGEUR,20260323,161500,60.50,60.51,60.40,60.42
XAGEUR,20260323,161600,60.44,60.46,60.36,60.36
XAGEUR,20260323,161700,60.38,60.40,60.24,60.25
XAGEUR,20260323,161800,60.23,60.23,59.88,59.88
XAGEUR,20260323,161900,59.91,60.01,59.80,59.80
XAGEUR,20260323,162000,59.84,60.02,59.84,59.97
XAGEUR,20260323,162100,59.95,59.95,59.80,59.80
XAGEUR,20260323,162200,59.79,59.94,59.76,59.94
XAGEUR,20260323,162300,59.99,60.17,59.99,60.17
XAGEUR,20260323,162400,60.20,60.21,60.12,60.21
XAGEUR,20260323,162500,60.23,60.30,60.16,60.30
XAGEUR,20260323,162600,60.28,60.28,60.22,60.22
XAGEUR,20260323,162700,60.21,60.21,60.06,60.06
XAGEUR,20260323,162800,60.03,60.08,60.02,60.08
XAGEUR,20260323,162900,60.09,60.09,59.98,59.99
XAGEUR,20260323,163000,59.98,60.04,59.95,60.04
XAGEUR,20260323,163100,60.03,60.14,60.00,60.09
XAGEUR,20260323,163200,60.06,60.16,60.06,60.11
XAGEUR,20260323,163300,60.12,60.16,60.08,60.08
XAGEUR,20260323,163400,60.11,60.13,59.86,59.86
XAGEUR,20260323,163500,59.84,59.84,59.69,59.76
XAGEUR,20260323,163600,59.74,59.74,59.51,59.51
XAGEUR,20260323,163700,59.48,59.54,59.39,59.39
XAGEUR,20260323,163800,59.36,59.48,59.36,59.41
XAGEUR,20260323,163900,59.38,59.53,59.35,59.45
XAGEUR,20260323,164000,59.44,59.51,59.44,59.48
XAGEUR,20260323,164100,59.44,59.45,59.35,59.39
XAGEUR,20260323,164200,59.44,59.49,59.42,59.42
XAGEUR,20260323,164300,59.41,59.41,59.29,59.36
XAGEUR,20260323,164400,59.34,59.40,59.24,59.27
XAGEUR,20260323,164500,59.28,59.28,59.06,59.13
XAGEUR,20260323,164600,59.06,59.24,59.01,59.01
XAGEUR,20260323,164700,59.03,59.07,58.97,59.05
XAGEUR,20260323,164800,59.04,59.07,58.95,59.06
XAGEUR,20260323,164900,59.04,59.12,59.04,59.11
XAGEUR,20260323,165000,59.12,59.27,59.12,59.24
XAGEUR,20260323,165100,59.21,59.30,59.19,59.26
XAGEUR,20260323,165200,59.27,59.33,59.25,59.32
XAGEUR,20260323,165300,59.31,59.31,59.02,59.15
XAGEUR,20260323,165400,59.14,59.20,59.10,59.20
XAGEUR,20260323,165500,59.24,59.24,59.11,59.11
XAGEUR,20260323,165600,59.03,59.03,58.54,58.54
XAGEUR,20260323,165700,58.46,58.47,58.32,58.37
XAGEUR,20260323,165800,58.35,58.43,58.26,58.43
XAGEUR,20260323,165900,58.54,58.58,58.33,58.33
XAGEUR,20260323,170000,58.30,58.61,58.25,58.61
XAGEUR,20260323,170100,58.59,58.82,58.59,58.80
XAGEUR,20260323,170200,58.78,58.78,58.59,58.77
XAGEUR,20260323,170300,58.85,58.93,58.72,58.82
XAGEUR,20260323,170400,58.81,58.81,58.62,58.65
XAGEUR,20260323,170500,58.71,58.75,58.61,58.65
XAGEUR,20260323,170600,58.63,58.74,58.63,58.64
XAGEUR,20260323,170700,58.62,58.84,58.62,58.84
XAGEUR,20260323,170800,58.86,58.93,58.86,58.93
XAGEUR,20260323,170900,58.99,59.03,58.97,59.03
XAGEUR,20260323,171000,59.07,59.07,58.98,59.00
XAGEUR,20260323,171100,58.98,58.99,58.86,58.99
XAGEUR,20260323,171200,59.02,59.16,59.02,59.14
XAGEUR,20260323,171300,59.17,59.28,59.16,59.28
XAGEUR,20260323,171400,59.27,59.34,59.22,59.32
XAGEUR,20260323,171500,59.25,59.26,59.22,59.25
XAGEUR,20260323,171600,59.24,59.29,59.21,59.24
XAGEUR,20260323,171700,59.23,59.23,59.19,59.19
XAGEUR,20260323,171800,59.15,59.15,58.95,58.99
XAGEUR,20260323,171900,58.93,59.00,58.89,58.89
XAGEUR,20260323,172000,58.94,59.04,58.93,59.03
XAGEUR,20260323,172100,58.99,59.06,58.99,59.01
XAGEUR,20260323,172200,58.95,59.00,58.90,58.90
XAGEUR,20260323,172300,58.88,59.12,58.85,59.03
XAGEUR,20260323,172400,59.04,59.12,58.97,59.02
XAGEUR,20260323,172500,58.98,59.04,58.97,58.97
XAGEUR,20260323,172600,58.99,58.99,58.69,58.76
XAGEUR,20260323,172700,58.77,58.86,58.77,58.81
XAGEUR,20260323,172800,58.80,58.81,58.75,58.81
XAGEUR,20260323,172900,58.79,58.85,58.79,58.85
XAGEUR,20260323,173000,58.88,58.88,58.72,58.72
XAGEUR,20260323,173100,58.69,58.86,58.69,58.78
XAGEUR,20260323,173200,58.77,58.99,58.76,58.99
XAGEUR,20260323,173300,59.00,59.09,59.00,59.02
XAGEUR,20260323,173400,59.00,59.11,59.00,59.05
XAGEUR,20260323,173500,59.07,59.11,59.07,59.10
XAGEUR,20260323,173600,59.13,59.27,59.13,59.14
XAGEUR,20260323,173700,59.15,59.18,59.13,59.15
XAGEUR,20260323,173800,59.24,59.32,59.24,59.32
XAGEUR,20260323,173900,59.28,59.28,59.17,59.18
XAGEUR,20260323,174000,59.14,59.14,59.08,59.08
XAGEUR,20260323,174100,59.09,59.24,59.09,59.24
XAGEUR,20260323,174200,59.22,59.26,59.19,59.26
XAGEUR,20260323,174300,59.24,59.24,59.14,59.18
XAGEUR,20260323,174400,59.24,59.39,59.24,59.39
XAGEUR,20260323,174500,59.40,59.54,59.40,59.51
XAGEUR,20260323,174600,59.47,59.54,59.32,59.54
XAGEUR,20260323,174700,59.58,59.59,59.47,59.47
XAGEUR,20260323,174800,59.49,59.58,59.44,59.52
XAGEUR,20260323,174900,59.51,59.56,59.36,59.38
XAGEUR,20260323,175000,59.39,59.57,59.39,59.56
XAGEUR,20260323,175100,59.55,59.63,59.55,59.57
XAGEUR,20260323,175200,59.55,59.55,59.45,59.47
XAGEUR,20260323,175300,59.46,59.57,59.46,59.57
XAGEUR,20260323,175400,59.56,59.60,59.50,59.59
XAGEUR,20260323,175500,59.60,59.63,59.56,59.59
XAGEUR,20260323,175600,59.61,59.63,59.53,59.53
XAGEUR,20260323,175700,59.54,59.54,59.47,59.47
XAGEUR,20260323,175800,59.48,59.52,59.38,59.42
XAGEUR,20260323,175900,59.41,59.41,59.34,59.39
XAGEUR,20260323,180000,59.38,59.39,59.31,59.39
XAGEUR,20260323,180100,59.56,59.70,59.56,59.65
XAGEUR,20260323,180200,59.64,59.69,59.57,59.62
XAGEUR,20260323,180300,59.66,59.66,59.44,59.44
XAGEUR,20260323,180400,59.46,59.48,59.42,59.46
XAGEUR,20260323,180500,59.47,59.55,59.42,59.42
XAGEUR,20260323,180600,59.41,59.45,59.37,59.44
XAGEUR,20260323,180700,59.42,59.44,59.39,59.43
XAGEUR,20260323,180800,59.44,59.58,59.44,59.58
XAGEUR,20260323,180900,59.63,59.72,59.62,59.68
XAGEUR,20260323,181000,59.70,59.72,59.65,59.65
XAGEUR,20260323,181100,59.66,59.66,59.62,59.62
XAGEUR,20260323,181200,59.59,59.68,59.57,59.68
XAGEUR,20260323,181300,59.69,59.70,59.65,59.65
XAGEUR,20260323,181400,59.64,59.73,59.64,59.73
XAGEUR,20260323,181500,59.72,59.72,59.58,59.58
XAGEUR,20260323,181600,59.59,59.60,59.56,59.57
XAGEUR,20260323,181700,59.58,59.58,59.48,59.49
XAGEUR,20260323,181800,59.48,59.76,59.47,59.76
XAGEUR,20260323,181900,59.72,59.73,59.68,59.73
XAGEUR,20260323,182000,59.71,59.74,59.70,59.73
XAGEUR,20260323,182100,59.75,59.75,59.62,59.62
XAGEUR,20260323,182200,59.59,59.68,59.59,59.64
XAGEUR,20260323,182300,59.68,59.74,59.68,59.70
XAGEUR,20260323,182400,59.71,59.78,59.71,59.77
XAGEUR,20260323,182500,59.78,59.78,59.57,59.57
XAGEUR,20260323,182600,59.58,59.74,59.58,59.71
XAGEUR,20260323,182700,59.70,59.77,59.68,59.77
XAGEUR,20260323,182800,59.78,59.86,59.78,59.85
XAGEUR,20260323,182900,59.86,59.87,59.75,59.76
XAGEUR,20260323,183000,59.74,59.82,59.74,59.78
XAGEUR,20260323,183100,59.81,59.90,59.81,59.90
XAGEUR,20260323,183200,59.89,59.96,59.85,59.96
XAGEUR,20260323,183300,59.97,59.97,59.89,59.89
XAGEUR,20260323,183400,59.88,59.99,59.88,59.97
XAGEUR,20260323,183500,59.96,60.07,59.94,60.07
XAGEUR,20260323,183600,60.06,60.06,59.94,59.97
XAGEUR,20260323,183700,59.99,60.02,59.97,60.02
XAGEUR,20260323,183800,60.03,60.06,60.01,60.01
XAGEUR,20260323,183900,60.00,60.00,59.93,59.93
XAGEUR,20260323,184000,59.89,60.03,59.89,60.02
XAGEUR,20260323,184100,60.01,60.01,59.91,59.95
XAGEUR,20260323,184200,59.93,60.04,59.91,60.00
XAGEUR,20260323,184300,59.99,59.99,59.92,59.92
XAGEUR,20260323,184400,59.89,59.91,59.85,59.87
XAGEUR,20260323,184500,59.88,59.90,59.88,59.89
XAGEUR,20260323,184600,59.90,59.92,59.88,59.89
XAGEUR,20260323,184700,59.88,59.88,59.83,59.85
XAGEUR,20260323,184800,59.87,59.89,59.83,59.84
XAGEUR,20260323,184900,59.85,59.86,59.79,59.79
XAGEUR,20260323,185000,59.80,59.80,59.72,59.73
XAGEUR,20260323,185100,59.76,59.80,59.72,59.77
XAGEUR,20260323,185200,59.76,59.77,59.74,59.77
XAGEUR,20260323,185300,59.74,59.83,59.74,59.82
XAGEUR,20260323,185400,59.81,59.91,59.81,59.83
XAGEUR,20260323,185500,59.84,59.91,59.83,59.91
XAGEUR,20260323,185600,59.92,59.92,59.86,59.90
XAGEUR,20260323,185700,59.92,60.00,59.92,59.99
XAGEUR,20260323,185800,60.01,60.03,59.99,60.01
XAGEUR,20260323,185900,60.03,60.03,59.99,59.99
XAGEUR,20260323,190000,60.00,60.00,59.95,59.99
XAGEUR,20260323,190100,59.97,59.97,59.94,59.94
XAGEUR,20260323,190200,59.93,59.99,59.93,59.93
XAGEUR,20260323,190300,59.94,59.97,59.89,59.89
XAGEUR,20260323,190400,59.88,59.92,59.88,59.89
XAGEUR,20260323,190500,59.91,59.93,59.91,59.93
XAGEUR,20260323,190600,59.92,59.97,59.89,59.97
XAGEUR,20260323,190700,60.01,60.01,59.92,59.94
XAGEUR,20260323,190800,59.92,59.92,59.62,59.64
XAGEUR,20260323,190900,59.65,59.77,59.65,59.76
XAGEUR,20260323,191000,59.78,59.83,59.77,59.79
XAGEUR,20260323,191100,59.80,59.92,59.80,59.90
XAGEUR,20260323,191200,59.88,59.91,59.83,59.90
XAGEUR,20260323,191300,59.91,59.94,59.88,59.89
XAGEUR,20260323,191400,59.91,60.00,59.91,59.99
XAGEUR,20260323,191500,60.00,60.06,59.99,59.99
XAGEUR,20260323,191600,59.94,60.04,59.89,59.97
XAGEUR,20260323,191700,59.99,59.99,59.86,59.86
XAGEUR,20260323,191800,59.83,59.87,59.82,59.86
XAGEUR,20260323,191900,59.87,59.90,59.86,59.90
XAGEUR,20260323,192000,59.91,59.94,59.91,59.92
XAGEUR,20260323,192100,59.91,59.92,59.90,59.92
XAGEUR,20260323,192200,59.94,59.98,59.93,59.98
XAGEUR,20260323,192300,59.97,59.97,59.88,59.88
XAGEUR,20260323,192400,59.89,59.95,59.89,59.92
XAGEUR,20260323,192500,59.93,59.99,59.93,59.99
XAGEUR,20260323,192600,60.00,60.11,60.00,60.10
XAGEUR,20260323,192700,60.11,60.15,60.10,60.15
XAGEUR,20260323,192800,60.16,60.20,60.16,60.19
XAGEUR,20260323,192900,60.18,60.18,60.11,60.13
XAGEUR,20260323,193000,60.12,60.12,60.06,60.12
XAGEUR,20260323,193100,60.13,60.24,60.13,60.24
XAGEUR,20260323,193200,60.20,60.21,60.15,60.21
XAGEUR,20260323,193300,60.20,60.20,60.15,60.17
XAGEUR,20260323,193400,60.16,60.24,60.15,60.22
XAGEUR,20260323,193500,60.18,60.26,60.16,60.24
XAGEUR,20260323,193600,60.25,60.25,60.20,60.21
XAGEUR,20260323,193700,60.22,60.26,60.22,60.25
XAGEUR,20260323,193800,60.22,60.24,60.22,60.22
XAGEUR,20260323,193900,60.23,60.24,60.21,60.21
XAGEUR,20260323,194000,60.19,60.19,60.07,60.16
XAGEUR,20260323,194100,60.17,60.17,60.13,60.13
XAGEUR,20260323,194200,60.14,60.26,60.14,60.26
XAGEUR,20260323,194300,60.25,60.27,60.25,60.26
XAGEUR,20260323,194400,60.25,60.28,60.24,60.27
XAGEUR,20260323,194500,60.25,60.25,60.18,60.23
XAGEUR,20260323,194600,60.21,60.21,60.18,60.20
XAGEUR,20260323,194700,60.21,60.24,60.21,60.23
XAGEUR,20260323,194800,60.22,60.23,60.21,60.21
XAGEUR,20260323,194900,60.20,60.24,60.20,60.23
XAGEUR,20260323,195000,60.24,60.26,60.24,60.26
XAGEUR,20260323,195100,60.25,60.25,60.15,60.15
XAGEUR,20260323,195200,60.14,60.14,60.09,60.13
XAGEUR,20260323,195300,60.12,60.12,60.08,60.08
XAGEUR,20260323,195400,60.07,60.07,59.99,59.99
XAGEUR,20260323,195500,60.00,60.04,59.97,60.04
XAGEUR,20260323,195600,60.08,60.10,60.02,60.02
XAGEUR,20260323,195700,60.04,60.09,60.01,60.08
XAGEUR,20260323,195800,60.06,60.06,59.99,60.00
XAGEUR,20260323,195900,60.01,60.03,59.99,60.03
XAGEUR,20260323,200000,60.04,60.05,59.96,59.96
XAGEUR,20260323,200100,59.95,59.99,59.91,59.91
XAGEUR,20260323,200200,59.88,59.89,59.82,59.83
XAGEUR,20260323,200300,59.85,59.88,59.81,59.81
XAGEUR,20260323,200400,59.82,59.85,59.79,59.79
XAGEUR,20260323,200500,59.78,59.80,59.72,59.72
XAGEUR,20260323,200600,59.74,59.78,59.74,59.78
XAGEUR,20260323,200700,59.79,59.84,59.74,59.74
XAGEUR,20260323,200800,59.72,59.77,59.71,59.75
XAGEUR,20260323,200900,59.74,59.78,59.71,59.78
XAGEUR,20260323,201000,59.77,59.87,59.77,59.87
XAGEUR,20260323,201100,59.86,59.86,59.67,59.67
XAGEUR,20260323,201200,59.65,59.68,59.65,59.68
XAGEUR,20260323,201300,59.69,59.70,59.67,59.70
XAGEUR,20260323,201400,59.71,59.72,59.53,59.55
XAGEUR,20260323,201500,59.51,59.51,59.37,59.38
XAGEUR,20260323,201600,59.40,59.48,59.40,59.44
XAGEUR,20260323,201700,59.42,59.45,59.36,59.39
XAGEUR,20260323,201800,59.40,59.49,59.40,59.47
XAGEUR,20260323,201900,59.48,59.48,59.39,59.40
XAGEUR,20260323,202000,59.38,59.42,59.38,59.42
XAGEUR,20260323,202100,59.45,59.45,59.33,59.38
XAGEUR,20260323,202200,59.37,59.45,59.37,59.45
XAGEUR,20260323,202300,59.43,59.43,59.38,59.43
XAGEUR,20260323,202400,59.42,59.46,59.40,59.40
XAGEUR,20260323,202500,59.42,59.44,59.39,59.44
XAGEUR,20260323,202600,59.43,59.44,59.42,59.42
XAGEUR,20260323,202700,59.40,59.49,59.39,59.49
XAGEUR,20260323,202800,59.50,59.54,59.50,59.54
XAGEUR,20260323,202900,59.53,59.64,59.51,59.64
XAGEUR,20260323,203000,59.65,59.67,59.64,59.65
XAGEUR,20260323,203100,59.62,59.69,59.62,59.65
XAGEUR,20260323,203200,59.62,59.63,59.60,59.61
XAGEUR,20260323,203300,59.60,59.60,59.52,59.56
XAGEUR,20260323,203400,59.55,59.67,59.55,59.63
XAGEUR,20260323,203500,59.64,59.69,59.60,59.60
XAGEUR,20260323,203600,59.62,59.62,59.57,59.57
XAGEUR,20260323,203700,59.58,59.63,59.57,59.63
XAGEUR,20260323,203800,59.60,59.67,59.58,59.67
XAGEUR,20260323,203900,59.66,59.67,59.61,59.67
XAGEUR,20260323,204000,59.68,59.68,59.65,59.65
XAGEUR,20260323,204100,59.64,59.65,59.59,59.61
XAGEUR,20260323,204200,59.62,59.64,59.57,59.57
XAGEUR,20260323,204300,59.54,59.65,59.54,59.65
XAGEUR,20260323,204400,59.64,59.64,59.60,59.62
XAGEUR,20260323,204500,59.61,59.72,59.59,59.72
XAGEUR,20260323,204600,59.74,59.82,59.74,59.81
XAGEUR,20260323,204700,59.82,59.91,59.82,59.91
XAGEUR,20260323,204800,59.90,59.92,59.88,59.88
XAGEUR,20260323,204900,59.87,59.87,59.83,59.84
XAGEUR,20260323,205000,59.83,59.83,59.79,59.79
XAGEUR,20260323,205100,59.80,59.80,59.68,59.68
XAGEUR,20260323,205200,59.65,59.67,59.51,59.51
XAGEUR,20260323,205300,59.49,59.56,59.49,59.56
XAGEUR,20260323,205400,59.58,59.65,59.51,59.64
XAGEUR,20260323,205500,59.60,59.60,59.54,59.55
XAGEUR,20260323,205600,59.54,59.54,59.40,59.41
XAGEUR,20260323,205700,59.40,59.41,59.38,59.38
XAGEUR,20260323,205800,59.34,59.44,59.32,59.44
XAGEUR,20260323,205900,59.47,59.47,59.42,59.42
XAGEUR,20260323,210000,59.40,59.42,59.39,59.41
XAGEUR,20260323,210100,59.40,59.40,59.17,59.17
XAGEUR,20260323,210200,59.14,59.22,59.12,59.22
XAGEUR,20260323,210300,59.23,59.23,59.16,59.18
XAGEUR,20260323,210400,59.19,59.29,59.12,59.29
XAGEUR,20260323,210500,59.26,59.30,59.26,59.28
XAGEUR,20260323,210600,59.29,59.32,59.27,59.32
XAGEUR,20260323,210700,59.31,59.32,59.31,59.31
XAGEUR,20260323,210800,59.32,59.33,59.31,59.31
XAGEUR,20260323,210900,59.32,59.35,59.32,59.35
XAGEUR,20260323,211000,59.33,59.39,59.33,59.39
XAGEUR,20260323,211100,59.38,59.43,59.37,59.43
XAGEUR,20260323,211200,59.46,59.47,59.43,59.43
XAGEUR,20260323,211300,59.44,59.45,59.44,59.45
XAGEUR,20260323,211400,59.46,59.47,59.41,59.41
XAGEUR,20260323,211500,59.40,59.44,59.40,59.42
XAGEUR,20260323,211600,59.43,59.49,59.43,59.49
XAGEUR,20260323,211700,59.50,59.50,59.43,59.43
XAGEUR,20260323,211800,59.42,59.42,59.41,59.41
XAGEUR,20260323,211900,59.40,59.49,59.37,59.49
XAGEUR,20260323,212000,59.47,59.47,59.40,59.40
XAGEUR,20260323,212100,59.41,59.45,59.41,59.45
XAGEUR,20260323,212200,59.46,59.46,59.44,59.46
XAGEUR,20260323,212300,59.45,59.45,59.42,59.43
XAGEUR,20260323,212400,59.44,59.45,59.43,59.43
XAGEUR,20260323,212500,59.44,59.44,59.43,59.43
XAGEUR,20260323,212600,59.44,59.45,59.43,59.44
XAGEUR,20260323,212700,59.45,59.45,59.40,59.40
XAGEUR,20260323,212800,59.41,59.42,59.41,59.42
XAGEUR,20260323,212900,59.41,59.41,59.39,59.39
XAGEUR,20260323,213000,59.38,59.38,59.37,59.38
XAGEUR,20260323,213100,59.40,59.43,59.38,59.38
XAGEUR,20260323,213200,59.37,59.38,59.34,59.38
XAGEUR,20260323,213300,59.39,59.39,59.36,59.36
XAGEUR,20260323,213400,59.37,59.41,59.37,59.41
XAGEUR,20260323,213500,59.42,59.42,59.40,59.40
XAGEUR,20260323,213600,59.39,59.39,59.31,59.31
XAGEUR,20260323,213700,59.33,59.37,59.33,59.37
XAGEUR,20260323,213800,59.38,59.46,59.38,59.46
XAGEUR,20260323,213900,59.47,59.47,59.47,59.47
XAGEUR,20260323,214000,59.47,59.49,59.47,59.49
XAGEUR,20260323,214100,59.49,59.49,59.47,59.47
XAGEUR,20260323,214200,59.46,59.49,59.43,59.49
XAGEUR,20260323,214300,59.50,59.58,59.49,59.58
XAGEUR,20260323,214400,59.60,59.63,59.60,59.63
XAGEUR,20260323,214500,59.62,59.67,59.61,59.67
XAGEUR,20260323,214600,59.66,59.68,59.66,59.68
XAGEUR,20260323,214700,59.69,59.69,59.67,59.67
XAGEUR,20260323,214800,59.66,59.66,59.63,59.64
XAGEUR,20260323,214900,59.65,59.66,59.64,59.66
XAGEUR,20260323,215000,59.65,59.66,59.65,59.66
XAGEUR,20260323,215100,59.67,59.67,59.60,59.60
XAGEUR,20260323,215200,59.61,59.62,59.61,59.62
XAGEUR,20260323,215300,59.61,59.61,59.56,59.56
XAGEUR,20260323,215400,59.57,59.58,59.52,59.53
XAGEUR,20260323,215500,59.54,59.55,59.53,59.54
XAGEUR,20260323,215600,59.53,59.53,59.51,59.51
XAGEUR,20260323,215700,59.50,59.51,59.49,59.49
XAGEUR,20260323,215800,59.50,59.53,59.50,59.51
XAGEUR,20260323,215900,59.52,59.52,59.50,59.51
XAGEUR,20260323,220000,59.50,59.53,59.50,59.53
XAGEUR,20260323,220100,59.53,59.53,59.53,59.53
XAGEUR,20260323,220200,59.53,59.53,59.53,59.53
XAGEUR,20260323,220300,59.53,59.53,59.53,59.53
XAGEUR,20260323,220400,59.53,59.53,59.53,59.53
XAGEUR,20260323,220500,59.53,59.53,59.53,59.53
XAGEUR,20260323,220600,59.53,59.53,59.53,59.53
XAGEUR,20260323,220700,59.53,59.53,59.53,59.53
XAGEUR,20260323,220800,59.53,59.53,59.53,59.53
XAGEUR,20260323,220900,59.53,59.53,59.53,59.53
XAGEUR,20260323,221000,59.53,59.53,59.53,59.53
XAGEUR,20260323,221100,59.53,59.53,59.53,59.53
XAGEUR,20260323,221200,59.52,59.52,59.52,59.52
XAGEUR,20260323,221300,59.52,59.52,59.52,59.52
XAGEUR,20260323,221400,59.52,59.52,59.52,59.52
XAGEUR,20260323,221500,59.52,59.52,59.52,59.52
XAGEUR,20260323,221600,59.52,59.52,59.52,59.52
XAGEUR,20260323,221700,59.52,59.52,59.52,59.52
XAGEUR,20260323,221800,59.52,59.52,59.52,59.52
XAGEUR,20260323,221900,59.52,59.52,59.52,59.52
XAGEUR,20260323,222000,59.52,59.52,59.52,59.52
XAGEUR,20260323,222100,59.52,59.52,59.52,59.52
XAGEUR,20260323,222200,59.52,59.52,59.52,59.52
XAGEUR,20260323,222300,59.52,59.52,59.52,59.52
XAGEUR,20260323,222400,59.52,59.52,59.52,59.52
XAGEUR,20260323,222500,59.52,59.52,59.52,59.52
XAGEUR,20260323,222600,59.52,59.52,59.52,59.52
XAGEUR,20260323,222700,59.52,59.52,59.52,59.52
XAGEUR,20260323,222800,59.52,59.52,59.52,59.52
XAGEUR,20260323,222900,59.52,59.52,59.52,59.52
XAGEUR,20260323,223000,59.52,59.52,59.52,59.52
XAGEUR,20260323,223100,59.52,59.52,59.52,59.52
XAGEUR,20260323,223200,59.52,59.52,59.52,59.52
XAGEUR,20260323,223300,59.52,59.52,59.52,59.52
XAGEUR,20260323,223400,59.52,59.52,59.52,59.52
XAGEUR,20260323,223500,59.52,59.52,59.52,59.52
XAGEUR,20260323,223600,59.52,59.52,59.52,59.52
XAGEUR,20260323,223700,59.52,59.52,59.52,59.52
XAGEUR,20260323,223800,59.52,59.52,59.52,59.52
XAGEUR,20260323,223900,59.52,59.52,59.52,59.52
XAGEUR,20260323,224000,59.52,59.52,59.52,59.52
XAGEUR,20260323,224100,59.52,59.52,59.52,59.52
XAGEUR,20260323,224200,59.52,59.52,59.52,59.52
XAGEUR,20260323,224300,59.52,59.52,59.52,59.52
XAGEUR,20260323,224400,59.52,59.52,59.52,59.52
XAGEUR,20260323,224500,59.52,59.52,59.52,59.52
XAGEUR,20260323,224600,59.52,59.52,59.52,59.52
XAGEUR,20260323,224700,59.52,59.52,59.52,59.52
XAGEUR,20260323,224800,59.52,59.52,59.52,59.52
XAGEUR,20260323,224900,59.52,59.52,59.52,59.52
XAGEUR,20260323,225000,59.52,59.52,59.52,59.52
XAGEUR,20260323,225100,59.52,59.52,59.52,59.52
XAGEUR,20260323,225200,59.52,59.52,59.52,59.52
XAGEUR,20260323,225300,59.52,59.52,59.52,59.52
XAGEUR,20260323,225400,59.52,59.52,59.52,59.52
XAGEUR,20260323,225500,59.52,59.52,59.52,59.52
XAGEUR,20260323,225600,59.52,59.52,59.52,59.52
XAGEUR,20260323,225700,59.52,59.52,59.52,59.52
XAGEUR,20260323,225800,59.52,59.52,59.52,59.52
XAGEUR,20260323,225900,59.52,59.52,59.52,59.52
XAGEUR,20260323,230000,59.52,59.52,59.52,59.52
XAGEUR,20260323,230100,59.52,59.52,59.52,59.52
XAGEUR,20260323,230200,59.52,59.52,59.52,59.52
XAGEUR,20260323,230300,59.52,59.52,59.52,59.52
XAGEUR,20260323,230400,59.52,59.52,59.52,59.52
XAGEUR,20260323,230500,59.52,59.52,59.52,59.52
XAGEUR,20260323,230600,59.52,59.52,59.52,59.52
XAGEUR,20260323,230700,59.52,59.52,59.52,59.52
XAGEUR,20260323,230800,59.52,59.52,59.52,59.52
XAGEUR,20260323,230900,59.52,59.52,59.52,59.52
XAGEUR,20260323,231000,59.52,59.52,59.52,59.52
XAGEUR,20260323,231100,59.52,59.52,59.52,59.52
XAGEUR,20260323,231200,59.52,59.52,59.52,59.52
XAGEUR,20260323,231300,59.52,59.52,59.52,59.52
XAGEUR,20260323,231400,59.52,59.52,59.52,59.52
XAGEUR,20260323,231500,59.52,59.52,59.52,59.52
XAGEUR,20260323,231600,59.52,59.52,59.52,59.52
XAGEUR,20260323,231700,59.52,59.52,59.52,59.52
XAGEUR,20260323,231800,59.52,59.52,59.52,59.52
XAGEUR,20260323,231900,59.52,59.52,59.52,59.52
XAGEUR,20260323,232000,59.52,59.52,59.52,59.52
XAGEUR,20260323,232100,59.52,59.52,59.52,59.52
XAGEUR,20260323,232200,59.52,59.52,59.52,59.52
XAGEUR,20260323,232300,59.52,59.52,59.52,59.52
XAGEUR,20260323,232400,59.52,59.52,59.52,59.52
XAGEUR,20260323,232500,59.52,59.52,59.52,59.52
XAGEUR,20260323,232600,59.52,59.52,59.52,59.52
XAGEUR,20260323,232700,59.52,59.52,59.52,59.52
XAGEUR,20260323,232800,59.52,59.52,59.52,59.52
XAGEUR,20260323,232900,59.52,59.52,59.52,59.52
XAGEUR,20260323,233000,59.52,59.52,59.52,59.52
XAGEUR,20260323,233100,59.52,59.52,59.52,59.52
XAGEUR,20260323,233200,59.52,59.52,59.52,59.52
XAGEUR,20260323,233300,59.52,59.52,59.52,59.52
XAGEUR,20260323,233400,59.52,59.52,59.52,59.52
XAGEUR,20260323,233500,59.52,59.52,59.52,59.52
XAGEUR,20260323,233600,59.52,59.52,59.52,59.52
XAGEUR,20260323,233700,59.52,59.52,59.52,59.52
XAGEUR,20260323,233800,59.52,59.52,59.52,59.52
XAGEUR,20260323,233900,59.52,59.52,59.52,59.52
XAGEUR,20260323,234000,59.52,59.52,59.52,59.52
XAGEUR,20260323,234100,59.52,59.52,59.52,59.52
XAGEUR,20260323,234200,59.52,59.52,59.52,59.52
XAGEUR,20260323,234300,59.52,59.52,59.52,59.52
XAGEUR,20260323,234400,59.52,59.52,59.52,59.52
XAGEUR,20260323,234500,59.52,59.52,59.52,59.52
XAGEUR,20260323,234600,59.52,59.52,59.52,59.52
XAGEUR,20260323,234700,59.52,59.52,59.52,59.52
XAGEUR,20260323,234800,59.52,59.52,59.52,59.52
XAGEUR,20260323,234900,59.52,59.52,59.52,59.52
XAGEUR,20260323,235000,59.52,59.52,59.52,59.52
XAGEUR,20260323,235100,59.52,59.52,59.52,59.52
XAGEUR,20260323,235200,59.52,59.52,59.52,59.52
XAGEUR,20260323,235300,59.52,59.52,59.52,59.52
XAGEUR,20260323,235400,59.52,59.52,59.52,59.52
XAGEUR,20260323,235500,59.52,59.52,59.52,59.52
XAGEUR,20260323,235600,59.52,59.52,59.52,59.52
XAGEUR,20260323,235700,59.52,59.52,59.52,59.52
XAGEUR,20260323,235800,59.52,59.52,59.52,59.52
XAGEUR,20260323,235900,59.52,59.52,59.52,59.52
XAGEUR,20260324,000000,59.52,59.52,59.52,59.52
GBPCAD,20260323,000100,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260323,000200,1.8283,1.8285,1.8283,1.8285
GBPCAD,20260323,000300,1.8284,1.8284,1.8283,1.8284
GBPCAD,20260323,000400,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260323,000500,1.8283,1.8286,1.8283,1.8286
GBPCAD,20260323,000600,1.8287,1.8288,1.8286,1.8288
GBPCAD,20260323,000700,1.8289,1.8289,1.8288,1.8289
GBPCAD,20260323,000800,1.8290,1.8290,1.8289,1.8290
GBPCAD,20260323,000900,1.8289,1.8289,1.8288,1.8288
GBPCAD,20260323,001000,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260323,001100,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260323,001200,1.8289,1.8289,1.8288,1.8289
GBPCAD,20260323,001300,1.8288,1.8289,1.8288,1.8289
GBPCAD,20260323,001400,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260323,001500,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260323,001600,1.8288,1.8288,1.8288,1.8288
GBPCAD,20260323,001700,1.8288,1.8288,1.8287,1.8287
GBPCAD,20260323,001800,1.8286,1.8286,1.8286,1.8286
GBPCAD,20260323,001900,1.8286,1.8288,1.8286,1.8288
GBPCAD,20260323,002000,1.8289,1.8289,1.8286,1.8286
GBPCAD,20260323,002100,1.8285,1.8286,1.8285,1.8286
GBPCAD,20260323,002200,1.8285,1.8285,1.8284,1.8284
GBPCAD,20260323,002300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260323,002400,1.8285,1.8285,1.8285,1.8285
GBPCAD,20260323,002500,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260323,002600,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260323,002700,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260323,002800,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260323,002900,1.8285,1.8285,1.8284,1.8285
GBPCAD,20260323,003000,1.8284,1.8284,1.8278,1.8278
GBPCAD,20260323,003100,1.8277,1.8278,1.8276,1.8277
GBPCAD,20260323,003200,1.8276,1.8278,1.8276,1.8277
GBPCAD,20260323,003300,1.8278,1.8281,1.8277,1.8281
GBPCAD,20260323,003400,1.8280,1.8280,1.8277,1.8277
GBPCAD,20260323,003500,1.8276,1.8276,1.8275,1.8275
GBPCAD,20260323,003600,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260323,003700,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260323,003800,1.8277,1.8279,1.8277,1.8279
GBPCAD,20260323,003900,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260323,004000,1.8278,1.8279,1.8278,1.8279
GBPCAD,20260323,004100,1.8278,1.8279,1.8278,1.8278
GBPCAD,20260323,004200,1.8277,1.8277,1.8277,1.8277
GBPCAD,20260323,004300,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260323,004400,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260323,004500,1.8277,1.8277,1.8273,1.8273
GBPCAD,20260323,004600,1.8272,1.8274,1.8271,1.8271
GBPCAD,20260323,004700,1.8270,1.8273,1.8270,1.8273
GBPCAD,20260323,004800,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260323,004900,1.8275,1.8277,1.8275,1.8277
GBPCAD,20260323,005000,1.8278,1.8278,1.8277,1.8278
GBPCAD,20260323,005100,1.8279,1.8279,1.8278,1.8279
GBPCAD,20260323,005200,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260323,005300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260323,005400,1.8279,1.8279,1.8278,1.8279
GBPCAD,20260323,005500,1.8278,1.8278,1.8275,1.8275
GBPCAD,20260323,005600,1.8276,1.8276,1.8275,1.8275
GBPCAD,20260323,005700,1.8274,1.8274,1.8272,1.8272
GBPCAD,20260323,005800,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260323,005900,1.8272,1.8272,1.8271,1.8272
GBPCAD,20260323,010000,1.8272,1.8276,1.8272,1.8276
GBPCAD,20260323,010100,1.8275,1.8276,1.8274,1.8276
GBPCAD,20260323,010200,1.8275,1.8277,1.8275,1.8275
GBPCAD,20260323,010300,1.8276,1.8280,1.8276,1.8280
GBPCAD,20260323,010400,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260323,010500,1.8281,1.8281,1.8279,1.8280
GBPCAD,20260323,010600,1.8279,1.8279,1.8275,1.8275
GBPCAD,20260323,010700,1.8274,1.8276,1.8274,1.8275
GBPCAD,20260323,010800,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260323,010900,1.8278,1.8281,1.8278,1.8281
GBPCAD,20260323,011000,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260323,011100,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260323,011200,1.8280,1.8282,1.8280,1.8281
GBPCAD,20260323,011300,1.8280,1.8283,1.8280,1.8283
GBPCAD,20260323,011400,1.8284,1.8285,1.8284,1.8284
GBPCAD,20260323,011500,1.8283,1.8283,1.8281,1.8281
GBPCAD,20260323,011600,1.8282,1.8282,1.8279,1.8280
GBPCAD,20260323,011700,1.8279,1.8282,1.8279,1.8281
GBPCAD,20260323,011800,1.8282,1.8282,1.8281,1.8281
GBPCAD,20260323,011900,1.8280,1.8281,1.8280,1.8281
GBPCAD,20260323,012000,1.8282,1.8282,1.8282,1.8282
GBPCAD,20260323,012100,1.8283,1.8283,1.8283,1.8283
GBPCAD,20260323,012200,1.8284,1.8286,1.8284,1.8285
GBPCAD,20260323,012300,1.8284,1.8284,1.8284,1.8284
GBPCAD,20260323,012400,1.8283,1.8284,1.8283,1.8284
GBPCAD,20260323,012500,1.8283,1.8283,1.8281,1.8282
GBPCAD,20260323,012600,1.8281,1.8283,1.8281,1.8282
GBPCAD,20260323,012700,1.8283,1.8283,1.8282,1.8282
GBPCAD,20260323,012800,1.8281,1.8282,1.8280,1.8280
GBPCAD,20260323,012900,1.8281,1.8281,1.8280,1.8280
GBPCAD,20260323,013000,1.8280,1.8280,1.8279,1.8280
GBPCAD,20260323,013100,1.8279,1.8279,1.8279,1.8279
GBPCAD,20260323,013200,1.8278,1.8278,1.8277,1.8278
GBPCAD,20260323,013300,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260323,013400,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260323,013500,1.8276,1.8276,1.8274,1.8274
GBPCAD,20260323,013600,1.8273,1.8273,1.8271,1.8271
GBPCAD,20260323,013700,1.8272,1.8272,1.8269,1.8269
GBPCAD,20260323,013800,1.8270,1.8271,1.8268,1.8268
GBPCAD,20260323,013900,1.8267,1.8268,1.8267,1.8267
GBPCAD,20260323,014000,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260323,014100,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260323,014200,1.8263,1.8263,1.8262,1.8263
GBPCAD,20260323,014300,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260323,014400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,014500,1.8264,1.8266,1.8264,1.8264
GBPCAD,20260323,014600,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260323,014700,1.8265,1.8266,1.8264,1.8265
GBPCAD,20260323,014800,1.8266,1.8267,1.8265,1.8267
GBPCAD,20260323,014900,1.8268,1.8268,1.8267,1.8267
GBPCAD,20260323,015000,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260323,015100,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260323,015200,1.8269,1.8269,1.8268,1.8268
GBPCAD,20260323,015300,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260323,015400,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260323,015500,1.8266,1.8266,1.8264,1.8264
GBPCAD,20260323,015600,1.8263,1.8266,1.8263,1.8266
GBPCAD,20260323,015700,1.8267,1.8267,1.8266,1.8267
GBPCAD,20260323,015800,1.8266,1.8267,1.8265,1.8267
GBPCAD,20260323,015900,1.8268,1.8272,1.8268,1.8272
GBPCAD,20260323,020000,1.8271,1.8271,1.8268,1.8271
GBPCAD,20260323,020100,1.8270,1.8272,1.8270,1.8270
GBPCAD,20260323,020200,1.8271,1.8274,1.8269,1.8272
GBPCAD,20260323,020300,1.8271,1.8272,1.8267,1.8268
GBPCAD,20260323,020400,1.8267,1.8271,1.8267,1.8271
GBPCAD,20260323,020500,1.8270,1.8273,1.8270,1.8272
GBPCAD,20260323,020600,1.8271,1.8272,1.8270,1.8271
GBPCAD,20260323,020700,1.8270,1.8276,1.8270,1.8276
GBPCAD,20260323,020800,1.8277,1.8277,1.8273,1.8273
GBPCAD,20260323,020900,1.8274,1.8275,1.8273,1.8273
GBPCAD,20260323,021000,1.8272,1.8272,1.8270,1.8270
GBPCAD,20260323,021100,1.8271,1.8271,1.8269,1.8271
GBPCAD,20260323,021200,1.8272,1.8273,1.8271,1.8273
GBPCAD,20260323,021300,1.8272,1.8273,1.8272,1.8272
GBPCAD,20260323,021400,1.8273,1.8274,1.8272,1.8274
GBPCAD,20260323,021500,1.8275,1.8275,1.8275,1.8275
GBPCAD,20260323,021600,1.8276,1.8276,1.8273,1.8275
GBPCAD,20260323,021700,1.8274,1.8274,1.8273,1.8274
GBPCAD,20260323,021800,1.8274,1.8274,1.8273,1.8273
GBPCAD,20260323,021900,1.8274,1.8274,1.8272,1.8272
GBPCAD,20260323,022000,1.8273,1.8274,1.8272,1.8274
GBPCAD,20260323,022100,1.8275,1.8276,1.8275,1.8276
GBPCAD,20260323,022200,1.8275,1.8276,1.8274,1.8274
GBPCAD,20260323,022300,1.8275,1.8276,1.8275,1.8276
GBPCAD,20260323,022400,1.8277,1.8278,1.8277,1.8278
GBPCAD,20260323,022500,1.8277,1.8277,1.8276,1.8276
GBPCAD,20260323,022600,1.8275,1.8275,1.8274,1.8275
GBPCAD,20260323,022700,1.8276,1.8276,1.8275,1.8275
GBPCAD,20260323,022800,1.8274,1.8275,1.8274,1.8275
GBPCAD,20260323,022900,1.8274,1.8275,1.8274,1.8274
GBPCAD,20260323,023000,1.8275,1.8275,1.8274,1.8274
GBPCAD,20260323,023100,1.8275,1.8276,1.8272,1.8272
GBPCAD,20260323,023200,1.8271,1.8275,1.8271,1.8274
GBPCAD,20260323,023300,1.8273,1.8275,1.8273,1.8273
GBPCAD,20260323,023400,1.8272,1.8273,1.8271,1.8273
GBPCAD,20260323,023500,1.8272,1.8274,1.8272,1.8274
GBPCAD,20260323,023600,1.8275,1.8277,1.8275,1.8277
GBPCAD,20260323,023700,1.8278,1.8279,1.8277,1.8279
GBPCAD,20260323,023800,1.8278,1.8282,1.8278,1.8282
GBPCAD,20260323,023900,1.8283,1.8283,1.8280,1.8281
GBPCAD,20260323,024000,1.8280,1.8282,1.8280,1.8282
GBPCAD,20260323,024100,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260323,024200,1.8280,1.8280,1.8278,1.8279
GBPCAD,20260323,024300,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260323,024400,1.8279,1.8281,1.8279,1.8280
GBPCAD,20260323,024500,1.8281,1.8282,1.8281,1.8282
GBPCAD,20260323,024600,1.8281,1.8281,1.8279,1.8279
GBPCAD,20260323,024700,1.8280,1.8280,1.8280,1.8280
GBPCAD,20260323,024800,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260323,024900,1.8279,1.8279,1.8278,1.8278
GBPCAD,20260323,025000,1.8279,1.8279,1.8278,1.8279
GBPCAD,20260323,025100,1.8280,1.8281,1.8280,1.8280
GBPCAD,20260323,025200,1.8279,1.8279,1.8277,1.8278
GBPCAD,20260323,025300,1.8277,1.8277,1.8276,1.8277
GBPCAD,20260323,025400,1.8276,1.8277,1.8276,1.8277
GBPCAD,20260323,025500,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260323,025600,1.8278,1.8278,1.8278,1.8278
GBPCAD,20260323,025700,1.8278,1.8278,1.8275,1.8275
GBPCAD,20260323,025800,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260323,025900,1.8275,1.8275,1.8275,1.8275
GBPCAD,20260323,030000,1.8274,1.8274,1.8273,1.8273
GBPCAD,20260323,030100,1.8273,1.8275,1.8273,1.8275
GBPCAD,20260323,030200,1.8274,1.8275,1.8273,1.8273
GBPCAD,20260323,030300,1.8272,1.8275,1.8272,1.8275
GBPCAD,20260323,030400,1.8274,1.8274,1.8274,1.8274
GBPCAD,20260323,030500,1.8275,1.8275,1.8273,1.8273
GBPCAD,20260323,030600,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260323,030700,1.8271,1.8271,1.8271,1.8271
GBPCAD,20260323,030800,1.8272,1.8273,1.8271,1.8273
GBPCAD,20260323,030900,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260323,031000,1.8272,1.8272,1.8271,1.8272
GBPCAD,20260323,031100,1.8273,1.8274,1.8273,1.8274
GBPCAD,20260323,031200,1.8273,1.8273,1.8272,1.8273
GBPCAD,20260323,031300,1.8274,1.8274,1.8274,1.8274
GBPCAD,20260323,031400,1.8273,1.8273,1.8270,1.8270
GBPCAD,20260323,031500,1.8271,1.8271,1.8268,1.8268
GBPCAD,20260323,031600,1.8269,1.8269,1.8268,1.8269
GBPCAD,20260323,031700,1.8270,1.8270,1.8269,1.8270
GBPCAD,20260323,031800,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260323,031900,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260323,032000,1.8271,1.8271,1.8271,1.8271
GBPCAD,20260323,032100,1.8271,1.8272,1.8271,1.8272
GBPCAD,20260323,032200,1.8272,1.8273,1.8272,1.8273
GBPCAD,20260323,032300,1.8272,1.8273,1.8272,1.8273
GBPCAD,20260323,032400,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260323,032500,1.8271,1.8271,1.8270,1.8270
GBPCAD,20260323,032600,1.8270,1.8271,1.8270,1.8271
GBPCAD,20260323,032700,1.8272,1.8273,1.8272,1.8273
GBPCAD,20260323,032800,1.8272,1.8272,1.8269,1.8269
GBPCAD,20260323,032900,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,033000,1.8267,1.8268,1.8267,1.8268
GBPCAD,20260323,033100,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,033200,1.8266,1.8267,1.8266,1.8266
GBPCAD,20260323,033300,1.8265,1.8266,1.8263,1.8263
GBPCAD,20260323,033400,1.8262,1.8262,1.8259,1.8259
GBPCAD,20260323,033500,1.8260,1.8261,1.8260,1.8260
GBPCAD,20260323,033600,1.8259,1.8260,1.8259,1.8260
GBPCAD,20260323,033700,1.8261,1.8262,1.8261,1.8261
GBPCAD,20260323,033800,1.8260,1.8260,1.8255,1.8255
GBPCAD,20260323,033900,1.8254,1.8255,1.8254,1.8255
GBPCAD,20260323,034000,1.8255,1.8256,1.8254,1.8256
GBPCAD,20260323,034100,1.8257,1.8258,1.8254,1.8254
GBPCAD,20260323,034200,1.8255,1.8257,1.8255,1.8256
GBPCAD,20260323,034300,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260323,034400,1.8258,1.8258,1.8257,1.8257
GBPCAD,20260323,034500,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260323,034600,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260323,034700,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260323,034800,1.8258,1.8258,1.8256,1.8256
GBPCAD,20260323,034900,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260323,035000,1.8255,1.8256,1.8255,1.8256
GBPCAD,20260323,035100,1.8256,1.8259,1.8256,1.8259
GBPCAD,20260323,035200,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260323,035300,1.8257,1.8258,1.8257,1.8258
GBPCAD,20260323,035400,1.8257,1.8259,1.8257,1.8259
GBPCAD,20260323,035500,1.8260,1.8263,1.8260,1.8263
GBPCAD,20260323,035600,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260323,035700,1.8263,1.8265,1.8263,1.8263
GBPCAD,20260323,035800,1.8263,1.8263,1.8263,1.8263
GBPCAD,20260323,035900,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260323,040000,1.8263,1.8263,1.8263,1.8263
GBPCAD,20260323,040100,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260323,040200,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260323,040300,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,040400,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260323,040500,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260323,040600,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260323,040700,1.8267,1.8267,1.8265,1.8265
GBPCAD,20260323,040800,1.8266,1.8266,1.8263,1.8263
GBPCAD,20260323,040900,1.8263,1.8263,1.8263,1.8263
GBPCAD,20260323,041000,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260323,041100,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,041200,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260323,041300,1.8260,1.8260,1.8259,1.8260
GBPCAD,20260323,041400,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260323,041500,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260323,041600,1.8259,1.8259,1.8258,1.8258
GBPCAD,20260323,041700,1.8258,1.8259,1.8258,1.8259
GBPCAD,20260323,041800,1.8258,1.8259,1.8258,1.8258
GBPCAD,20260323,041900,1.8259,1.8259,1.8259,1.8259
GBPCAD,20260323,042000,1.8259,1.8259,1.8259,1.8259
GBPCAD,20260323,042100,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260323,042200,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260323,042300,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260323,042400,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,042500,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260323,042600,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260323,042700,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260323,042800,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,042900,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260323,043000,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260323,043100,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260323,043200,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260323,043300,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260323,043400,1.8259,1.8259,1.8259,1.8259
GBPCAD,20260323,043500,1.8259,1.8261,1.8259,1.8261
GBPCAD,20260323,043600,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,043700,1.8261,1.8261,1.8260,1.8260
GBPCAD,20260323,043800,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260323,043900,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260323,044000,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,044100,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,044200,1.8262,1.8262,1.8261,1.8262
GBPCAD,20260323,044300,1.8262,1.8264,1.8262,1.8264
GBPCAD,20260323,044400,1.8265,1.8266,1.8265,1.8265
GBPCAD,20260323,044500,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260323,044600,1.8266,1.8266,1.8264,1.8265
GBPCAD,20260323,044700,1.8264,1.8266,1.8264,1.8266
GBPCAD,20260323,044800,1.8265,1.8266,1.8265,1.8265
GBPCAD,20260323,044900,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,045000,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,045100,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260323,045200,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260323,045300,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,045400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,045500,1.8264,1.8265,1.8264,1.8264
GBPCAD,20260323,045600,1.8265,1.8265,1.8264,1.8265
GBPCAD,20260323,045700,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260323,045800,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,045900,1.8260,1.8260,1.8258,1.8259
GBPCAD,20260323,050000,1.8258,1.8258,1.8258,1.8258
GBPCAD,20260323,050100,1.8259,1.8262,1.8259,1.8261
GBPCAD,20260323,050200,1.8260,1.8260,1.8259,1.8259
GBPCAD,20260323,050300,1.8260,1.8262,1.8260,1.8262
GBPCAD,20260323,050400,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,050500,1.8261,1.8262,1.8261,1.8262
GBPCAD,20260323,050600,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260323,050700,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260323,050800,1.8265,1.8266,1.8265,1.8265
GBPCAD,20260323,050900,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260323,051000,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260323,051100,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260323,051200,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,051300,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,051400,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,051500,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260323,051600,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,051700,1.8266,1.8268,1.8266,1.8268
GBPCAD,20260323,051800,1.8269,1.8269,1.8268,1.8268
GBPCAD,20260323,051900,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260323,052000,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260323,052100,1.8266,1.8266,1.8266,1.8266
GBPCAD,20260323,052200,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260323,052300,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,052400,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,052500,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,052600,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,052700,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,052800,1.8267,1.8268,1.8266,1.8266
GBPCAD,20260323,052900,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,053000,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,053100,1.8265,1.8265,1.8263,1.8263
GBPCAD,20260323,053200,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,053300,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,053400,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,053500,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,053600,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,053700,1.8266,1.8267,1.8266,1.8266
GBPCAD,20260323,053800,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,053900,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,054000,1.8264,1.8264,1.8264,1.8264
GBPCAD,20260323,054100,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,054200,1.8265,1.8266,1.8264,1.8266
GBPCAD,20260323,054300,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,054400,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,054500,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260323,054600,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260323,054700,1.8263,1.8263,1.8262,1.8262
GBPCAD,20260323,054800,1.8263,1.8265,1.8263,1.8265
GBPCAD,20260323,054900,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260323,055000,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,055100,1.8266,1.8267,1.8266,1.8267
GBPCAD,20260323,055200,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,055300,1.8268,1.8268,1.8267,1.8268
GBPCAD,20260323,055400,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,055500,1.8269,1.8269,1.8269,1.8269
GBPCAD,20260323,055600,1.8270,1.8271,1.8270,1.8270
GBPCAD,20260323,055700,1.8271,1.8271,1.8270,1.8270
GBPCAD,20260323,055800,1.8269,1.8269,1.8269,1.8269
GBPCAD,20260323,055900,1.8270,1.8270,1.8270,1.8270
GBPCAD,20260323,060000,1.8270,1.8271,1.8270,1.8271
GBPCAD,20260323,060100,1.8270,1.8270,1.8269,1.8269
GBPCAD,20260323,060200,1.8268,1.8269,1.8268,1.8269
GBPCAD,20260323,060300,1.8270,1.8271,1.8270,1.8271
GBPCAD,20260323,060400,1.8271,1.8272,1.8271,1.8272
GBPCAD,20260323,060500,1.8273,1.8274,1.8272,1.8272
GBPCAD,20260323,060600,1.8271,1.8273,1.8271,1.8273
GBPCAD,20260323,060700,1.8273,1.8273,1.8273,1.8273
GBPCAD,20260323,060800,1.8273,1.8274,1.8273,1.8274
GBPCAD,20260323,060900,1.8274,1.8274,1.8274,1.8274
GBPCAD,20260323,061000,1.8273,1.8273,1.8272,1.8272
GBPCAD,20260323,061100,1.8272,1.8272,1.8272,1.8272
GBPCAD,20260323,061200,1.8271,1.8272,1.8271,1.8272
GBPCAD,20260323,061300,1.8273,1.8273,1.8273,1.8273
GBPCAD,20260323,061400,1.8273,1.8273,1.8272,1.8272
GBPCAD,20260323,061500,1.8272,1.8272,1.8271,1.8271
GBPCAD,20260323,061600,1.8271,1.8271,1.8270,1.8270
GBPCAD,20260323,061700,1.8269,1.8270,1.8269,1.8270
GBPCAD,20260323,061800,1.8269,1.8269,1.8269,1.8269
GBPCAD,20260323,061900,1.8269,1.8270,1.8269,1.8269
GBPCAD,20260323,062000,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,062100,1.8268,1.8268,1.8267,1.8267
GBPCAD,20260323,062200,1.8266,1.8266,1.8265,1.8266
GBPCAD,20260323,062300,1.8267,1.8267,1.8266,1.8266
GBPCAD,20260323,062400,1.8265,1.8266,1.8265,1.8266
GBPCAD,20260323,062500,1.8265,1.8265,1.8265,1.8265
GBPCAD,20260323,062600,1.8265,1.8267,1.8265,1.8267
GBPCAD,20260323,062700,1.8267,1.8267,1.8267,1.8267
GBPCAD,20260323,062800,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,062900,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,063000,1.8268,1.8268,1.8268,1.8268
GBPCAD,20260323,063100,1.8267,1.8267,1.8265,1.8265
GBPCAD,20260323,063200,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,063300,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260323,063400,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,063500,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260323,063600,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,063700,1.8261,1.8263,1.8261,1.8263
GBPCAD,20260323,063800,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,063900,1.8266,1.8266,1.8265,1.8265
GBPCAD,20260323,064000,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,064100,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260323,064200,1.8263,1.8263,1.8263,1.8263
GBPCAD,20260323,064300,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,064400,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,064500,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,064600,1.8262,1.8262,1.8261,1.8261
GBPCAD,20260323,064700,1.8261,1.8261,1.8261,1.8261
GBPCAD,20260323,064800,1.8260,1.8261,1.8260,1.8260
GBPCAD,20260323,064900,1.8260,1.8260,1.8260,1.8260
GBPCAD,20260323,065000,1.8261,1.8261,1.8260,1.8261
GBPCAD,20260323,065100,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,065200,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260323,065300,1.8265,1.8265,1.8264,1.8264
GBPCAD,20260323,065400,1.8263,1.8264,1.8263,1.8263
GBPCAD,20260323,065500,1.8264,1.8265,1.8264,1.8265
GBPCAD,20260323,065600,1.8264,1.8264,1.8263,1.8263
GBPCAD,20260323,065700,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,065800,1.8262,1.8262,1.8262,1.8262
GBPCAD,20260323,065900,1.8262,1.8262,1.8260,1.8260
GBPCAD,20260323,070000,1.8260,1.8261,1.8260,1.8261
GBPCAD,20260323,070100,1.8260,1.8261,1.8259,1.8259
GBPCAD,20260323,070200,1.8258,1.8258,1.8256,1.8256
GBPCAD,20260323,070300,1.8255,1.8258,1.8255,1.8255
GBPCAD,20260323,070400,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260323,070500,1.8255,1.8255,1.8252,1.8253
GBPCAD,20260323,070600,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260323,070700,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260323,070800,1.8254,1.8256,1.8254,1.8256
GBPCAD,20260323,070900,1.8257,1.8257,1.8256,1.8256
GBPCAD,20260323,071000,1.8255,1.8256,1.8254,1.8255
GBPCAD,20260323,071100,1.8254,1.8254,1.8254,1.8254
GBPCAD,20260323,071200,1.8255,1.8256,1.8253,1.8253
GBPCAD,20260323,071300,1.8252,1.8252,1.8250,1.8250
GBPCAD,20260323,071400,1.8250,1.8250,1.8250,1.8250
GBPCAD,20260323,071500,1.8249,1.8250,1.8248,1.8250
GBPCAD,20260323,071600,1.8251,1.8255,1.8250,1.8255
GBPCAD,20260323,071700,1.8254,1.8254,1.8249,1.8249
GBPCAD,20260323,071800,1.8248,1.8249,1.8247,1.8249
GBPCAD,20260323,071900,1.8248,1.8249,1.8248,1.8248
GBPCAD,20260323,072000,1.8247,1.8248,1.8247,1.8247
GBPCAD,20260323,072100,1.8246,1.8246,1.8241,1.8243
GBPCAD,20260323,072200,1.8244,1.8245,1.8244,1.8245
GBPCAD,20260323,072300,1.8246,1.8250,1.8246,1.8250
GBPCAD,20260323,072400,1.8249,1.8249,1.8248,1.8248
GBPCAD,20260323,072500,1.8249,1.8249,1.8246,1.8248
GBPCAD,20260323,072600,1.8247,1.8248,1.8247,1.8248
GBPCAD,20260323,072700,1.8247,1.8248,1.8246,1.8248
GBPCAD,20260323,072800,1.8247,1.8248,1.8247,1.8247
GBPCAD,20260323,072900,1.8246,1.8248,1.8245,1.8248
GBPCAD,20260323,073000,1.8247,1.8247,1.8246,1.8247
GBPCAD,20260323,073100,1.8248,1.8250,1.8248,1.8248
GBPCAD,20260323,073200,1.8247,1.8249,1.8247,1.8249
GBPCAD,20260323,073300,1.8249,1.8250,1.8249,1.8250
GBPCAD,20260323,073400,1.8251,1.8251,1.8250,1.8250
GBPCAD,20260323,073500,1.8251,1.8251,1.8249,1.8249
GBPCAD,20260323,073600,1.8248,1.8248,1.8248,1.8248
GBPCAD,20260323,073700,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260323,073800,1.8247,1.8248,1.8247,1.8247
GBPCAD,20260323,073900,1.8246,1.8247,1.8246,1.8247
GBPCAD,20260323,074000,1.8248,1.8248,1.8246,1.8246
GBPCAD,20260323,074100,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260323,074200,1.8246,1.8246,1.8245,1.8245
GBPCAD,20260323,074300,1.8244,1.8244,1.8243,1.8243
GBPCAD,20260323,074400,1.8242,1.8242,1.8240,1.8240
GBPCAD,20260323,074500,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260323,074600,1.8239,1.8241,1.8238,1.8241
GBPCAD,20260323,074700,1.8240,1.8240,1.8239,1.8239
GBPCAD,20260323,074800,1.8240,1.8241,1.8240,1.8241
GBPCAD,20260323,074900,1.8242,1.8242,1.8241,1.8241
GBPCAD,20260323,075000,1.8242,1.8243,1.8242,1.8243
GBPCAD,20260323,075100,1.8243,1.8243,1.8240,1.8241
GBPCAD,20260323,075200,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260323,075300,1.8241,1.8241,1.8240,1.8240
GBPCAD,20260323,075400,1.8239,1.8241,1.8239,1.8241
GBPCAD,20260323,075500,1.8242,1.8243,1.8242,1.8242
GBPCAD,20260323,075600,1.8242,1.8245,1.8242,1.8244
GBPCAD,20260323,075700,1.8245,1.8246,1.8245,1.8246
GBPCAD,20260323,075800,1.8245,1.8245,1.8243,1.8245
GBPCAD,20260323,075900,1.8244,1.8244,1.8244,1.8244
GBPCAD,20260323,080000,1.8243,1.8244,1.8243,1.8244
GBPCAD,20260323,080100,1.8245,1.8250,1.8245,1.8250
GBPCAD,20260323,080200,1.8251,1.8252,1.8249,1.8252
GBPCAD,20260323,080300,1.8251,1.8254,1.8251,1.8253
GBPCAD,20260323,080400,1.8252,1.8257,1.8252,1.8255
GBPCAD,20260323,080500,1.8254,1.8254,1.8252,1.8252
GBPCAD,20260323,080600,1.8253,1.8253,1.8252,1.8253
GBPCAD,20260323,080700,1.8254,1.8255,1.8253,1.8253
GBPCAD,20260323,080800,1.8252,1.8255,1.8252,1.8255
GBPCAD,20260323,080900,1.8254,1.8254,1.8249,1.8251
GBPCAD,20260323,081000,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260323,081100,1.8249,1.8250,1.8248,1.8249
GBPCAD,20260323,081200,1.8250,1.8252,1.8249,1.8252
GBPCAD,20260323,081300,1.8251,1.8252,1.8249,1.8252
GBPCAD,20260323,081400,1.8251,1.8252,1.8250,1.8250
GBPCAD,20260323,081500,1.8251,1.8252,1.8251,1.8251
GBPCAD,20260323,081600,1.8252,1.8252,1.8247,1.8247
GBPCAD,20260323,081700,1.8246,1.8246,1.8243,1.8244
GBPCAD,20260323,081800,1.8245,1.8246,1.8244,1.8245
GBPCAD,20260323,081900,1.8246,1.8247,1.8243,1.8247
GBPCAD,20260323,082000,1.8248,1.8248,1.8244,1.8244
GBPCAD,20260323,082100,1.8245,1.8246,1.8244,1.8245
GBPCAD,20260323,082200,1.8246,1.8250,1.8246,1.8248
GBPCAD,20260323,082300,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260323,082400,1.8246,1.8246,1.8243,1.8246
GBPCAD,20260323,082500,1.8245,1.8247,1.8245,1.8246
GBPCAD,20260323,082600,1.8245,1.8247,1.8245,1.8246
GBPCAD,20260323,082700,1.8247,1.8249,1.8247,1.8248
GBPCAD,20260323,082800,1.8249,1.8251,1.8245,1.8245
GBPCAD,20260323,082900,1.8246,1.8246,1.8243,1.8246
GBPCAD,20260323,083000,1.8247,1.8248,1.8246,1.8246
GBPCAD,20260323,083100,1.8247,1.8251,1.8246,1.8251
GBPCAD,20260323,083200,1.8252,1.8256,1.8252,1.8256
GBPCAD,20260323,083300,1.8257,1.8257,1.8254,1.8255
GBPCAD,20260323,083400,1.8256,1.8257,1.8255,1.8255
GBPCAD,20260323,083500,1.8256,1.8261,1.8256,1.8261
GBPCAD,20260323,083600,1.8260,1.8260,1.8257,1.8259
GBPCAD,20260323,083700,1.8258,1.8264,1.8258,1.8264
GBPCAD,20260323,083800,1.8265,1.8266,1.8264,1.8265
GBPCAD,20260323,083900,1.8264,1.8267,1.8264,1.8266
GBPCAD,20260323,084000,1.8265,1.8266,1.8262,1.8262
GBPCAD,20260323,084100,1.8261,1.8261,1.8259,1.8259
GBPCAD,20260323,084200,1.8260,1.8261,1.8258,1.8258
GBPCAD,20260323,084300,1.8257,1.8261,1.8257,1.8261
GBPCAD,20260323,084400,1.8260,1.8262,1.8260,1.8260
GBPCAD,20260323,084500,1.8261,1.8263,1.8261,1.8263
GBPCAD,20260323,084600,1.8262,1.8262,1.8258,1.8258
GBPCAD,20260323,084700,1.8257,1.8257,1.8257,1.8257
GBPCAD,20260323,084800,1.8256,1.8256,1.8253,1.8254
GBPCAD,20260323,084900,1.8255,1.8256,1.8255,1.8255
GBPCAD,20260323,085000,1.8254,1.8254,1.8253,1.8253
GBPCAD,20260323,085100,1.8254,1.8254,1.8251,1.8252
GBPCAD,20260323,085200,1.8251,1.8251,1.8248,1.8248
GBPCAD,20260323,085300,1.8247,1.8247,1.8247,1.8247
GBPCAD,20260323,085400,1.8246,1.8246,1.8242,1.8242
GBPCAD,20260323,085500,1.8243,1.8243,1.8242,1.8243
GBPCAD,20260323,085600,1.8242,1.8242,1.8238,1.8238
GBPCAD,20260323,085700,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260323,085800,1.8241,1.8241,1.8236,1.8236
GBPCAD,20260323,085900,1.8237,1.8240,1.8237,1.8240
GBPCAD,20260323,090000,1.8241,1.8241,1.8241,1.8241
GBPCAD,20260323,090100,1.8242,1.8249,1.8242,1.8249
GBPCAD,20260323,090200,1.8248,1.8248,1.8245,1.8246
GBPCAD,20260323,090300,1.8245,1.8249,1.8244,1.8249
GBPCAD,20260323,090400,1.8248,1.8249,1.8246,1.8249
GBPCAD,20260323,090500,1.8248,1.8252,1.8247,1.8252
GBPCAD,20260323,090600,1.8251,1.8257,1.8251,1.8257
GBPCAD,20260323,090700,1.8258,1.8262,1.8258,1.8262
GBPCAD,20260323,090800,1.8261,1.8262,1.8260,1.8260
GBPCAD,20260323,090900,1.8259,1.8265,1.8259,1.8265
GBPCAD,20260323,091000,1.8264,1.8264,1.8263,1.8264
GBPCAD,20260323,091100,1.8263,1.8264,1.8259,1.8259
GBPCAD,20260323,091200,1.8258,1.8265,1.8258,1.8265
GBPCAD,20260323,091300,1.8266,1.8268,1.8265,1.8265
GBPCAD,20260323,091400,1.8266,1.8270,1.8266,1.8270
GBPCAD,20260323,091500,1.8271,1.8274,1.8271,1.8272
GBPCAD,20260323,091600,1.8271,1.8271,1.8269,1.8271
GBPCAD,20260323,091700,1.8272,1.8273,1.8270,1.8271
GBPCAD,20260323,091800,1.8272,1.8274,1.8271,1.8274
GBPCAD,20260323,091900,1.8275,1.8276,1.8274,1.8276
GBPCAD,20260323,092000,1.8275,1.8280,1.8275,1.8280
GBPCAD,20260323,092100,1.8281,1.8283,1.8280,1.8283
GBPCAD,20260323,092200,1.8282,1.8286,1.8282,1.8286
GBPCAD,20260323,092300,1.8285,1.8292,1.8284,1.8292
GBPCAD,20260323,092400,1.8293,1.8294,1.8292,1.8294
GBPCAD,20260323,092500,1.8295,1.8296,1.8292,1.8292
GBPCAD,20260323,092600,1.8293,1.8295,1.8293,1.8293
GBPCAD,20260323,092700,1.8292,1.8295,1.8292,1.8295
GBPCAD,20260323,092800,1.8294,1.8294,1.8293,1.8294
GBPCAD,20260323,092900,1.8293,1.8293,1.8290,1.8290
GBPCAD,20260323,093000,1.8291,1.8291,1.8290,1.8291
GBPCAD,20260323,093100,1.8290,1.8290,1.8288,1.8290
GBPCAD,20260323,093200,1.8289,1.8291,1.8289,1.8291
GBPCAD,20260323,093300,1.8290,1.8290,1.8288,1.8290
GBPCAD,20260323,093400,1.8289,1.8290,1.8289,1.8290
GBPCAD,20260323,093500,1.8289,1.8289,1.8287,1.8287
GBPCAD,20260323,093600,1.8286,1.8286,1.8280,1.8280
GBPCAD,20260323,093700,1.8279,1.8279,1.8275,1.8275
GBPCAD,20260323,093800,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260323,093900,1.8275,1.8275,1.8272,1.8274
GBPCAD,20260323,094000,1.8275,1.8275,1.8272,1.8273
GBPCAD,20260323,094100,1.8272,1.8274,1.8271,1.8273
GBPCAD,20260323,094200,1.8272,1.8274,1.8271,1.8271
GBPCAD,20260323,094300,1.8272,1.8275,1.8270,1.8270
GBPCAD,20260323,094400,1.8269,1.8271,1.8269,1.8271
GBPCAD,20260323,094500,1.8270,1.8274,1.8270,1.8274
GBPCAD,20260323,094600,1.8275,1.8278,1.8275,1.8277
GBPCAD,20260323,094700,1.8276,1.8277,1.8274,1.8277
GBPCAD,20260323,094800,1.8276,1.8281,1.8276,1.8281
GBPCAD,20260323,094900,1.8280,1.8281,1.8277,1.8277
GBPCAD,20260323,095000,1.8276,1.8276,1.8274,1.8274
GBPCAD,20260323,095100,1.8273,1.8276,1.8273,1.8274
GBPCAD,20260323,095200,1.8273,1.8274,1.8273,1.8273
GBPCAD,20260323,095300,1.8272,1.8274,1.8272,1.8273
GBPCAD,20260323,095400,1.8272,1.8273,1.8270,1.8273
GBPCAD,20260323,095500,1.8274,1.8275,1.8272,1.8272
GBPCAD,20260323,095600,1.8271,1.8273,1.8265,1.8265
GBPCAD,20260323,095700,1.8266,1.8271,1.8266,1.8271
GBPCAD,20260323,095800,1.8270,1.8272,1.8269,1.8272
GBPCAD,20260323,095900,1.8273,1.8274,1.8273,1.8273
GBPCAD,20260323,100000,1.8274,1.8274,1.8273,1.8273
GBPCAD,20260323,100100,1.8274,1.8278,1.8274,1.8277
GBPCAD,20260323,100200,1.8278,1.8280,1.8277,1.8277
GBPCAD,20260323,100300,1.8278,1.8278,1.8277,1.8277
GBPCAD,20260323,100400,1.8276,1.8277,1.8275,1.8275
GBPCAD,20260323,100500,1.8276,1.8280,1.8276,1.8279
GBPCAD,20260323,100600,1.8280,1.8281,1.8278,1.8278
GBPCAD,20260323,100700,1.8279,1.8280,1.8277,1.8277
GBPCAD,20260323,100800,1.8278,1.8279,1.8276,1.8278
GBPCAD,20260323,100900,1.8277,1.8277,1.8272,1.8273
GBPCAD,20260323,101000,1.8274,1.8276,1.8274,1.8276
GBPCAD,20260323,101100,1.8277,1.8278,1.8276,1.8276
GBPCAD,20260323,101200,1.8275,1.8275,1.8274,1.8275
GBPCAD,20260323,101300,1.8276,1.8276,1.8274,1.8274
GBPCAD,20260323,101400,1.8273,1.8273,1.8272,1.8272
GBPCAD,20260323,101500,1.8274,1.8277,1.8274,1.8276
GBPCAD,20260323,101600,1.8275,1.8277,1.8274,1.8277
GBPCAD,20260323,101700,1.8276,1.8276,1.8275,1.8276
GBPCAD,20260323,101800,1.8277,1.8277,1.8275,1.8277
GBPCAD,20260323,101900,1.8276,1.8277,1.8276,1.8276
GBPCAD,20260323,102000,1.8277,1.8277,1.8275,1.8275
GBPCAD,20260323,102100,1.8274,1.8274,1.8273,1.8274
GBPCAD,20260323,102200,1.8273,1.8275,1.8273,1.8274
GBPCAD,20260323,102300,1.8273,1.8273,1.8271,1.8273
GBPCAD,20260323,102400,1.8274,1.8274,1.8271,1.8271
GBPCAD,20260323,102500,1.8270,1.8270,1.8264,1.8264
GBPCAD,20260323,102600,1.8263,1.8263,1.8260,1.8263
GBPCAD,20260323,102700,1.8262,1.8263,1.8262,1.8263
GBPCAD,20260323,102800,1.8262,1.8264,1.8262,1.8263
GBPCAD,20260323,102900,1.8262,1.8263,1.8262,1.8262
GBPCAD,20260323,103000,1.8263,1.8264,1.8263,1.8264
GBPCAD,20260323,103100,1.8265,1.8267,1.8264,1.8266
GBPCAD,20260323,103200,1.8265,1.8265,1.8261,1.8264
GBPCAD,20260323,103300,1.8265,1.8265,1.8262,1.8262
GBPCAD,20260323,103400,1.8261,1.8261,1.8258,1.8258
GBPCAD,20260323,103500,1.8257,1.8257,1.8252,1.8252
GBPCAD,20260323,103600,1.8251,1.8252,1.8249,1.8249
GBPCAD,20260323,103700,1.8250,1.8250,1.8248,1.8249
GBPCAD,20260323,103800,1.8250,1.8250,1.8247,1.8249
GBPCAD,20260323,103900,1.8250,1.8251,1.8250,1.8251
GBPCAD,20260323,104000,1.8250,1.8253,1.8250,1.8253
GBPCAD,20260323,104100,1.8252,1.8253,1.8250,1.8250
GBPCAD,20260323,104200,1.8249,1.8250,1.8248,1.8250
GBPCAD,20260323,104300,1.8249,1.8249,1.8246,1.8246
GBPCAD,20260323,104400,1.8247,1.8248,1.8246,1.8246
GBPCAD,20260323,104500,1.8245,1.8245,1.8242,1.8244
GBPCAD,20260323,104600,1.8245,1.8247,1.8245,1.8246
GBPCAD,20260323,104700,1.8245,1.8247,1.8244,1.8244
GBPCAD,20260323,104800,1.8245,1.8247,1.8245,1.8247
GBPCAD,20260323,104900,1.8248,1.8248,1.8246,1.8246
GBPCAD,20260323,105000,1.8245,1.8245,1.8241,1.8242
GBPCAD,20260323,105100,1.8241,1.8241,1.8239,1.8241
GBPCAD,20260323,105200,1.8240,1.8244,1.8239,1.8243
GBPCAD,20260323,105300,1.8242,1.8242,1.8237,1.8238
GBPCAD,20260323,105400,1.8239,1.8239,1.8237,1.8237
GBPCAD,20260323,105500,1.8238,1.8238,1.8233,1.8233
GBPCAD,20260323,105600,1.8234,1.8234,1.8233,1.8234
GBPCAD,20260323,105700,1.8235,1.8238,1.8235,1.8238
GBPCAD,20260323,105800,1.8239,1.8240,1.8239,1.8240
GBPCAD,20260323,105900,1.8239,1.8239,1.8236,1.8236
GBPCAD,20260323,110000,1.8237,1.8241,1.8236,1.8241
GBPCAD,20260323,110100,1.8240,1.8240,1.8234,1.8234
GBPCAD,20260323,110200,1.8235,1.8235,1.8233,1.8233
GBPCAD,20260323,110300,1.8234,1.8236,1.8233,1.8235
GBPCAD,20260323,110400,1.8234,1.8234,1.8228,1.8233
GBPCAD,20260323,110500,1.8234,1.8239,1.8234,1.8239
GBPCAD,20260323,110600,1.8238,1.8238,1.8235,1.8236
GBPCAD,20260323,110700,1.8237,1.8238,1.8237,1.8238
GBPCAD,20260323,110800,1.8237,1.8239,1.8236,1.8239
GBPCAD,20260323,110900,1.8240,1.8242,1.8240,1.8242
GBPCAD,20260323,111000,1.8243,1.8248,1.8243,1.8245
GBPCAD,20260323,111100,1.8244,1.8244,1.8242,1.8243
GBPCAD,20260323,111200,1.8242,1.8245,1.8242,1.8245
GBPCAD,20260323,111300,1.8244,1.8244,1.8241,1.8241
GBPCAD,20260323,111400,1.8240,1.8240,1.8238,1.8238
GBPCAD,20260323,111500,1.8239,1.8241,1.8237,1.8237
GBPCAD,20260323,111600,1.8236,1.8238,1.8236,1.8238
GBPCAD,20260323,111700,1.8237,1.8238,1.8234,1.8236
GBPCAD,20260323,111800,1.8235,1.8237,1.8235,1.8236
GBPCAD,20260323,111900,1.8235,1.8237,1.8234,1.8237
GBPCAD,20260323,112000,1.8236,1.8237,1.8235,1.8235
GBPCAD,20260323,112100,1.8234,1.8235,1.8233,1.8234
GBPCAD,20260323,112200,1.8233,1.8234,1.8233,1.8233
GBPCAD,20260323,112300,1.8234,1.8236,1.8234,1.8234
GBPCAD,20260323,112400,1.8233,1.8233,1.8230,1.8230
GBPCAD,20260323,112500,1.8231,1.8232,1.8230,1.8232
GBPCAD,20260323,112600,1.8233,1.8234,1.8233,1.8234
GBPCAD,20260323,112700,1.8233,1.8234,1.8231,1.8234
GBPCAD,20260323,112800,1.8235,1.8235,1.8233,1.8233
GBPCAD,20260323,112900,1.8232,1.8232,1.8229,1.8231
GBPCAD,20260323,113000,1.8232,1.8234,1.8232,1.8234
GBPCAD,20260323,113100,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260323,113200,1.8233,1.8233,1.8232,1.8232
GBPCAD,20260323,113300,1.8233,1.8246,1.8233,1.8246
GBPCAD,20260323,113400,1.8245,1.8245,1.8240,1.8240
GBPCAD,20260323,113500,1.8239,1.8239,1.8238,1.8239
GBPCAD,20260323,113600,1.8238,1.8241,1.8238,1.8241
GBPCAD,20260323,113700,1.8242,1.8244,1.8242,1.8242
GBPCAD,20260323,113800,1.8241,1.8243,1.8239,1.8239
GBPCAD,20260323,113900,1.8240,1.8242,1.8238,1.8238
GBPCAD,20260323,114000,1.8237,1.8241,1.8237,1.8241
GBPCAD,20260323,114100,1.8240,1.8240,1.8234,1.8235
GBPCAD,20260323,114200,1.8236,1.8239,1.8236,1.8239
GBPCAD,20260323,114300,1.8240,1.8241,1.8238,1.8238
GBPCAD,20260323,114400,1.8239,1.8239,1.8236,1.8236
GBPCAD,20260323,114500,1.8237,1.8237,1.8235,1.8236
GBPCAD,20260323,114600,1.8235,1.8235,1.8229,1.8229
GBPCAD,20260323,114700,1.8230,1.8231,1.8230,1.8231
GBPCAD,20260323,114800,1.8230,1.8233,1.8230,1.8233
GBPCAD,20260323,114900,1.8232,1.8235,1.8231,1.8235
GBPCAD,20260323,115000,1.8236,1.8239,1.8235,1.8239
GBPCAD,20260323,115100,1.8240,1.8254,1.8240,1.8250
GBPCAD,20260323,115200,1.8249,1.8249,1.8241,1.8241
GBPCAD,20260323,115300,1.8239,1.8239,1.8235,1.8237
GBPCAD,20260323,115400,1.8238,1.8240,1.8237,1.8240
GBPCAD,20260323,115500,1.8241,1.8241,1.8236,1.8236
GBPCAD,20260323,115600,1.8235,1.8235,1.8231,1.8231
GBPCAD,20260323,115700,1.8230,1.8234,1.8230,1.8233
GBPCAD,20260323,115800,1.8234,1.8236,1.8234,1.8234
GBPCAD,20260323,115900,1.8235,1.8236,1.8234,1.8234
GBPCAD,20260323,120000,1.8233,1.8235,1.8233,1.8234
GBPCAD,20260323,120100,1.8235,1.8236,1.8231,1.8236
GBPCAD,20260323,120200,1.8235,1.8238,1.8234,1.8237
GBPCAD,20260323,120300,1.8236,1.8238,1.8236,1.8237
GBPCAD,20260323,120400,1.8236,1.8237,1.8235,1.8237
GBPCAD,20260323,120500,1.8238,1.8238,1.8237,1.8237
GBPCAD,20260323,120600,1.8238,1.8346,1.8238,1.8346
GBPCAD,20260323,120700,1.8348,1.8387,1.8348,1.8387
GBPCAD,20260323,120800,1.8390,1.8390,1.8357,1.8362
GBPCAD,20260323,120900,1.8366,1.8367,1.8342,1.8342
GBPCAD,20260323,121000,1.8345,1.8354,1.8334,1.8352
GBPCAD,20260323,121100,1.8344,1.8355,1.8342,1.8355
GBPCAD,20260323,121200,1.8359,1.8362,1.8334,1.8343
GBPCAD,20260323,121300,1.8344,1.8347,1.8333,1.8345
GBPCAD,20260323,121400,1.8348,1.8351,1.8326,1.8326
GBPCAD,20260323,121500,1.8328,1.8342,1.8326,1.8342
GBPCAD,20260323,121600,1.8338,1.8346,1.8320,1.8342
GBPCAD,20260323,121700,1.8341,1.8344,1.8339,1.8344
GBPCAD,20260323,121800,1.8345,1.8353,1.8336,1.8337
GBPCAD,20260323,121900,1.8338,1.8345,1.8327,1.8330
GBPCAD,20260323,122000,1.8331,1.8332,1.8313,1.8321
GBPCAD,20260323,122100,1.8323,1.8326,1.8295,1.8296
GBPCAD,20260323,122200,1.8295,1.8308,1.8291,1.8306
GBPCAD,20260323,122300,1.8304,1.8310,1.8297,1.8305
GBPCAD,20260323,122400,1.8304,1.8305,1.8299,1.8300
GBPCAD,20260323,122500,1.8301,1.8321,1.8296,1.8317
GBPCAD,20260323,122600,1.8318,1.8332,1.8316,1.8331
GBPCAD,20260323,122700,1.8330,1.8337,1.8325,1.8336
GBPCAD,20260323,122800,1.8334,1.8339,1.8330,1.8330
GBPCAD,20260323,122900,1.8328,1.8335,1.8322,1.8333
GBPCAD,20260323,123000,1.8332,1.8355,1.8332,1.8355
GBPCAD,20260323,123100,1.8359,1.8360,1.8350,1.8358
GBPCAD,20260323,123200,1.8360,1.8362,1.8354,1.8354
GBPCAD,20260323,123300,1.8353,1.8359,1.8346,1.8349
GBPCAD,20260323,123400,1.8348,1.8362,1.8347,1.8362
GBPCAD,20260323,123500,1.8363,1.8364,1.8357,1.8358
GBPCAD,20260323,123600,1.8359,1.8368,1.8358,1.8365
GBPCAD,20260323,123700,1.8366,1.8366,1.8361,1.8362
GBPCAD,20260323,123800,1.8364,1.8367,1.8362,1.8365
GBPCAD,20260323,123900,1.8364,1.8367,1.8356,1.8361
GBPCAD,20260323,124000,1.8359,1.8365,1.8357,1.8357
GBPCAD,20260323,124100,1.8356,1.8357,1.8353,1.8355
GBPCAD,20260323,124200,1.8356,1.8361,1.8356,1.8357
GBPCAD,20260323,124300,1.8356,1.8358,1.8352,1.8353
GBPCAD,20260323,124400,1.8354,1.8366,1.8354,1.8365
GBPCAD,20260323,124500,1.8364,1.8366,1.8358,1.8358
GBPCAD,20260323,124600,1.8361,1.8365,1.8359,1.8361
GBPCAD,20260323,124700,1.8360,1.8370,1.8357,1.8357
GBPCAD,20260323,124800,1.8353,1.8353,1.8342,1.8348
GBPCAD,20260323,124900,1.8347,1.8360,1.8343,1.8357
GBPCAD,20260323,125000,1.8356,1.8360,1.8351,1.8355
GBPCAD,20260323,125100,1.8358,1.8358,1.8342,1.8350
GBPCAD,20260323,125200,1.8349,1.8349,1.8339,1.8349
GBPCAD,20260323,125300,1.8350,1.8351,1.8347,1.8347
GBPCAD,20260323,125400,1.8346,1.8354,1.8345,1.8352
GBPCAD,20260323,125500,1.8354,1.8361,1.8354,1.8358
GBPCAD,20260323,125600,1.8356,1.8356,1.8335,1.8336
GBPCAD,20260323,125700,1.8337,1.8337,1.8328,1.8329
GBPCAD,20260323,125800,1.8330,1.8333,1.8327,1.8327
GBPCAD,20260323,125900,1.8328,1.8335,1.8328,1.8335
GBPCAD,20260323,130000,1.8336,1.8336,1.8332,1.8333
GBPCAD,20260323,130100,1.8336,1.8337,1.8329,1.8329
GBPCAD,20260323,130200,1.8331,1.8338,1.8329,1.8337
GBPCAD,20260323,130300,1.8339,1.8343,1.8338,1.8339
GBPCAD,20260323,130400,1.8340,1.8355,1.8340,1.8350
GBPCAD,20260323,130500,1.8351,1.8359,1.8349,1.8353
GBPCAD,20260323,130600,1.8352,1.8354,1.8337,1.8337
GBPCAD,20260323,130700,1.8336,1.8344,1.8336,1.8337
GBPCAD,20260323,130800,1.8338,1.8342,1.8333,1.8342
GBPCAD,20260323,130900,1.8343,1.8357,1.8342,1.8357
GBPCAD,20260323,131000,1.8355,1.8358,1.8348,1.8358
GBPCAD,20260323,131100,1.8359,1.8361,1.8355,1.8361
GBPCAD,20260323,131200,1.8360,1.8360,1.8352,1.8354
GBPCAD,20260323,131300,1.8355,1.8358,1.8354,1.8355
GBPCAD,20260323,131400,1.8356,1.8360,1.8351,1.8351
GBPCAD,20260323,131500,1.8350,1.8354,1.8348,1.8349
GBPCAD,20260323,131600,1.8348,1.8354,1.8348,1.8351
GBPCAD,20260323,131700,1.8352,1.8364,1.8352,1.8362
GBPCAD,20260323,131800,1.8361,1.8376,1.8361,1.8375
GBPCAD,20260323,131900,1.8374,1.8374,1.8370,1.8373
GBPCAD,20260323,132000,1.8375,1.8380,1.8375,1.8380
GBPCAD,20260323,132100,1.8379,1.8379,1.8371,1.8379
GBPCAD,20260323,132200,1.8378,1.8378,1.8375,1.8377
GBPCAD,20260323,132300,1.8376,1.8379,1.8376,1.8379
GBPCAD,20260323,132400,1.8378,1.8383,1.8376,1.8376
GBPCAD,20260323,132500,1.8377,1.8378,1.8373,1.8375
GBPCAD,20260323,132600,1.8374,1.8381,1.8374,1.8380
GBPCAD,20260323,132700,1.8378,1.8379,1.8375,1.8377
GBPCAD,20260323,132800,1.8378,1.8379,1.8377,1.8378
GBPCAD,20260323,132900,1.8379,1.8380,1.8376,1.8376
GBPCAD,20260323,133000,1.8377,1.8378,1.8373,1.8374
GBPCAD,20260323,133100,1.8373,1.8376,1.8367,1.8374
GBPCAD,20260323,133200,1.8372,1.8372,1.8364,1.8365
GBPCAD,20260323,133300,1.8364,1.8366,1.8363,1.8366
GBPCAD,20260323,133400,1.8367,1.8374,1.8367,1.8370
GBPCAD,20260323,133500,1.8371,1.8376,1.8371,1.8375
GBPCAD,20260323,133600,1.8376,1.8381,1.8375,1.8378
GBPCAD,20260323,133700,1.8377,1.8378,1.8373,1.8373
GBPCAD,20260323,133800,1.8374,1.8378,1.8365,1.8365
GBPCAD,20260323,133900,1.8363,1.8366,1.8359,1.8366
GBPCAD,20260323,134000,1.8365,1.8372,1.8365,1.8372
GBPCAD,20260323,134100,1.8373,1.8373,1.8365,1.8368
GBPCAD,20260323,134200,1.8367,1.8384,1.8366,1.8377
GBPCAD,20260323,134300,1.8375,1.8390,1.8375,1.8389
GBPCAD,20260323,134400,1.8390,1.8394,1.8387,1.8393
GBPCAD,20260323,134500,1.8392,1.8401,1.8391,1.8396
GBPCAD,20260323,134600,1.8397,1.8399,1.8388,1.8391
GBPCAD,20260323,134700,1.8390,1.8392,1.8387,1.8390
GBPCAD,20260323,134800,1.8391,1.8394,1.8388,1.8393
GBPCAD,20260323,134900,1.8392,1.8398,1.8391,1.8396
GBPCAD,20260323,135000,1.8395,1.8395,1.8389,1.8392
GBPCAD,20260323,135100,1.8393,1.8396,1.8383,1.8383
GBPCAD,20260323,135200,1.8385,1.8390,1.8382,1.8383
GBPCAD,20260323,135300,1.8384,1.8384,1.8375,1.8378
GBPCAD,20260323,135400,1.8377,1.8379,1.8372,1.8379
GBPCAD,20260323,135500,1.8378,1.8379,1.8375,1.8379
GBPCAD,20260323,135600,1.8380,1.8381,1.8374,1.8374
GBPCAD,20260323,135700,1.8373,1.8381,1.8372,1.8378
GBPCAD,20260323,135800,1.8377,1.8381,1.8374,1.8381
GBPCAD,20260323,135900,1.8380,1.8385,1.8378,1.8385
GBPCAD,20260323,140000,1.8386,1.8390,1.8385,1.8389
GBPCAD,20260323,140100,1.8390,1.8401,1.8390,1.8396
GBPCAD,20260323,140200,1.8397,1.8399,1.8389,1.8389
GBPCAD,20260323,140300,1.8388,1.8390,1.8387,1.8388
GBPCAD,20260323,140400,1.8390,1.8396,1.8390,1.8395
GBPCAD,20260323,140500,1.8396,1.8397,1.8386,1.8386
GBPCAD,20260323,140600,1.8385,1.8388,1.8380,1.8384
GBPCAD,20260323,140700,1.8386,1.8388,1.8381,1.8382
GBPCAD,20260323,140800,1.8385,1.8391,1.8385,1.8391
GBPCAD,20260323,140900,1.8392,1.8392,1.8388,1.8389
GBPCAD,20260323,141000,1.8390,1.8391,1.8388,1.8389
GBPCAD,20260323,141100,1.8387,1.8388,1.8384,1.8386
GBPCAD,20260323,141200,1.8385,1.8387,1.8382,1.8384
GBPCAD,20260323,141300,1.8383,1.8388,1.8381,1.8388
GBPCAD,20260323,141400,1.8386,1.8390,1.8383,1.8389
GBPCAD,20260323,141500,1.8388,1.8388,1.8383,1.8384
GBPCAD,20260323,141600,1.8385,1.8386,1.8383,1.8385
GBPCAD,20260323,141700,1.8386,1.8388,1.8385,1.8386
GBPCAD,20260323,141800,1.8385,1.8385,1.8382,1.8384
GBPCAD,20260323,141900,1.8385,1.8388,1.8384,1.8387
GBPCAD,20260323,142000,1.8386,1.8386,1.8380,1.8380
GBPCAD,20260323,142100,1.8381,1.8381,1.8378,1.8380
GBPCAD,20260323,142200,1.8381,1.8381,1.8377,1.8378
GBPCAD,20260323,142300,1.8379,1.8380,1.8376,1.8376
GBPCAD,20260323,142400,1.8377,1.8380,1.8377,1.8377
GBPCAD,20260323,142500,1.8376,1.8380,1.8375,1.8380
GBPCAD,20260323,142600,1.8379,1.8381,1.8378,1.8381
GBPCAD,20260323,142700,1.8380,1.8381,1.8375,1.8376
GBPCAD,20260323,142800,1.8377,1.8382,1.8377,1.8382
GBPCAD,20260323,142900,1.8383,1.8384,1.8382,1.8383
GBPCAD,20260323,143000,1.8382,1.8382,1.8371,1.8372
GBPCAD,20260323,143100,1.8374,1.8375,1.8369,1.8372
GBPCAD,20260323,143200,1.8371,1.8373,1.8369,1.8372
GBPCAD,20260323,143300,1.8373,1.8373,1.8367,1.8367
GBPCAD,20260323,143400,1.8365,1.8367,1.8363,1.8367
GBPCAD,20260323,143500,1.8368,1.8374,1.8366,1.8371
GBPCAD,20260323,143600,1.8372,1.8372,1.8363,1.8363
GBPCAD,20260323,143700,1.8364,1.8374,1.8364,1.8373
GBPCAD,20260323,143800,1.8374,1.8383,1.8372,1.8379
GBPCAD,20260323,143900,1.8378,1.8380,1.8376,1.8378
GBPCAD,20260323,144000,1.8377,1.8380,1.8375,1.8379
GBPCAD,20260323,144100,1.8380,1.8383,1.8377,1.8377
GBPCAD,20260323,144200,1.8376,1.8388,1.8374,1.8386
GBPCAD,20260323,144300,1.8388,1.8401,1.8388,1.8397
GBPCAD,20260323,144400,1.8399,1.8399,1.8392,1.8393
GBPCAD,20260323,144500,1.8392,1.8393,1.8386,1.8387
GBPCAD,20260323,144600,1.8386,1.8389,1.8383,1.8389
GBPCAD,20260323,144700,1.8388,1.8389,1.8384,1.8387
GBPCAD,20260323,144800,1.8388,1.8392,1.8387,1.8388
GBPCAD,20260323,144900,1.8389,1.8396,1.8389,1.8392
GBPCAD,20260323,145000,1.8393,1.8398,1.8392,1.8398
GBPCAD,20260323,145100,1.8397,1.8397,1.8393,1.8396
GBPCAD,20260323,145200,1.8395,1.8397,1.8388,1.8390
GBPCAD,20260323,145300,1.8392,1.8398,1.8391,1.8395
GBPCAD,20260323,145400,1.8396,1.8398,1.8394,1.8396
GBPCAD,20260323,145500,1.8395,1.8396,1.8391,1.8391
GBPCAD,20260323,145600,1.8390,1.8390,1.8381,1.8382
GBPCAD,20260323,145700,1.8381,1.8384,1.8381,1.8384
GBPCAD,20260323,145800,1.8383,1.8387,1.8381,1.8387
GBPCAD,20260323,145900,1.8386,1.8387,1.8383,1.8385
GBPCAD,20260323,150000,1.8386,1.8387,1.8385,1.8387
GBPCAD,20260323,150100,1.8386,1.8386,1.8376,1.8377
GBPCAD,20260323,150200,1.8376,1.8384,1.8375,1.8384
GBPCAD,20260323,150300,1.8383,1.8383,1.8379,1.8380
GBPCAD,20260323,150400,1.8381,1.8384,1.8378,1.8381
GBPCAD,20260323,150500,1.8382,1.8385,1.8376,1.8381
GBPCAD,20260323,150600,1.8380,1.8380,1.8375,1.8376
GBPCAD,20260323,150700,1.8375,1.8376,1.8370,1.8370
GBPCAD,20260323,150800,1.8368,1.8382,1.8368,1.8382
GBPCAD,20260323,150900,1.8381,1.8381,1.8374,1.8374
GBPCAD,20260323,151000,1.8371,1.8382,1.8371,1.8381
GBPCAD,20260323,151100,1.8382,1.8382,1.8378,1.8378
GBPCAD,20260323,151200,1.8376,1.8383,1.8375,1.8380
GBPCAD,20260323,151300,1.8379,1.8385,1.8379,1.8382
GBPCAD,20260323,151400,1.8381,1.8381,1.8375,1.8375
GBPCAD,20260323,151500,1.8376,1.8377,1.8370,1.8374
GBPCAD,20260323,151600,1.8373,1.8376,1.8371,1.8376
GBPCAD,20260323,151700,1.8377,1.8377,1.8375,1.8376
GBPCAD,20260323,151800,1.8375,1.8381,1.8372,1.8381
GBPCAD,20260323,151900,1.8382,1.8386,1.8380,1.8384
GBPCAD,20260323,152000,1.8385,1.8389,1.8385,1.8389
GBPCAD,20260323,152100,1.8388,1.8393,1.8387,1.8393
GBPCAD,20260323,152200,1.8394,1.8400,1.8394,1.8397
GBPCAD,20260323,152300,1.8395,1.8400,1.8394,1.8399
GBPCAD,20260323,152400,1.8400,1.8404,1.8400,1.8403
GBPCAD,20260323,152500,1.8404,1.8407,1.8402,1.8404
GBPCAD,20260323,152600,1.8405,1.8407,1.8405,1.8405
GBPCAD,20260323,152700,1.8403,1.8405,1.8402,1.8402
GBPCAD,20260323,152800,1.8401,1.8401,1.8396,1.8399
GBPCAD,20260323,152900,1.8398,1.8401,1.8398,1.8400
GBPCAD,20260323,153000,1.8401,1.8409,1.8400,1.8408
GBPCAD,20260323,153100,1.8407,1.8409,1.8401,1.8408
GBPCAD,20260323,153200,1.8407,1.8416,1.8407,1.8415
GBPCAD,20260323,153300,1.8414,1.8421,1.8413,1.8421
GBPCAD,20260323,153400,1.8422,1.8423,1.8421,1.8422
GBPCAD,20260323,153500,1.8421,1.8421,1.8417,1.8418
GBPCAD,20260323,153600,1.8421,1.8423,1.8421,1.8422
GBPCAD,20260323,153700,1.8424,1.8424,1.8418,1.8419
GBPCAD,20260323,153800,1.8418,1.8424,1.8418,1.8419
GBPCAD,20260323,153900,1.8420,1.8424,1.8420,1.8424
GBPCAD,20260323,154000,1.8423,1.8427,1.8421,1.8426
GBPCAD,20260323,154100,1.8425,1.8425,1.8417,1.8418
GBPCAD,20260323,154200,1.8417,1.8423,1.8417,1.8423
GBPCAD,20260323,154300,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260323,154400,1.8418,1.8418,1.8412,1.8417
GBPCAD,20260323,154500,1.8418,1.8418,1.8410,1.8410
GBPCAD,20260323,154600,1.8409,1.8411,1.8407,1.8411
GBPCAD,20260323,154700,1.8410,1.8412,1.8407,1.8409
GBPCAD,20260323,154800,1.8408,1.8408,1.8401,1.8401
GBPCAD,20260323,154900,1.8402,1.8406,1.8402,1.8403
GBPCAD,20260323,155000,1.8404,1.8407,1.8401,1.8407
GBPCAD,20260323,155100,1.8409,1.8409,1.8404,1.8405
GBPCAD,20260323,155200,1.8406,1.8407,1.8400,1.8400
GBPCAD,20260323,155300,1.8401,1.8405,1.8401,1.8405
GBPCAD,20260323,155400,1.8407,1.8407,1.8404,1.8404
GBPCAD,20260323,155500,1.8403,1.8409,1.8403,1.8404
GBPCAD,20260323,155600,1.8405,1.8410,1.8405,1.8406
GBPCAD,20260323,155700,1.8407,1.8407,1.8401,1.8404
GBPCAD,20260323,155800,1.8403,1.8405,1.8401,1.8403
GBPCAD,20260323,155900,1.8404,1.8407,1.8403,1.8407
GBPCAD,20260323,160000,1.8406,1.8412,1.8406,1.8412
GBPCAD,20260323,160100,1.8411,1.8411,1.8408,1.8410
GBPCAD,20260323,160200,1.8411,1.8411,1.8408,1.8410
GBPCAD,20260323,160300,1.8411,1.8422,1.8410,1.8422
GBPCAD,20260323,160400,1.8424,1.8428,1.8423,1.8428
GBPCAD,20260323,160500,1.8429,1.8432,1.8426,1.8430
GBPCAD,20260323,160600,1.8429,1.8430,1.8420,1.8423
GBPCAD,20260323,160700,1.8424,1.8427,1.8418,1.8421
GBPCAD,20260323,160800,1.8420,1.8422,1.8418,1.8421
GBPCAD,20260323,160900,1.8422,1.8424,1.8421,1.8422
GBPCAD,20260323,161000,1.8423,1.8428,1.8423,1.8425
GBPCAD,20260323,161100,1.8424,1.8425,1.8422,1.8423
GBPCAD,20260323,161200,1.8424,1.8428,1.8421,1.8421
GBPCAD,20260323,161300,1.8420,1.8423,1.8418,1.8423
GBPCAD,20260323,161400,1.8422,1.8428,1.8420,1.8428
GBPCAD,20260323,161500,1.8429,1.8430,1.8424,1.8427
GBPCAD,20260323,161600,1.8426,1.8432,1.8426,1.8431
GBPCAD,20260323,161700,1.8430,1.8430,1.8417,1.8418
GBPCAD,20260323,161800,1.8419,1.8419,1.8416,1.8418
GBPCAD,20260323,161900,1.8419,1.8422,1.8419,1.8420
GBPCAD,20260323,162000,1.8421,1.8421,1.8414,1.8414
GBPCAD,20260323,162100,1.8415,1.8416,1.8412,1.8412
GBPCAD,20260323,162200,1.8411,1.8411,1.8404,1.8405
GBPCAD,20260323,162300,1.8406,1.8412,1.8406,1.8412
GBPCAD,20260323,162400,1.8414,1.8418,1.8412,1.8415
GBPCAD,20260323,162500,1.8414,1.8414,1.8411,1.8413
GBPCAD,20260323,162600,1.8412,1.8415,1.8412,1.8412
GBPCAD,20260323,162700,1.8411,1.8411,1.8405,1.8406
GBPCAD,20260323,162800,1.8408,1.8414,1.8408,1.8413
GBPCAD,20260323,162900,1.8414,1.8414,1.8411,1.8412
GBPCAD,20260323,163000,1.8411,1.8412,1.8408,1.8411
GBPCAD,20260323,163100,1.8410,1.8411,1.8407,1.8410
GBPCAD,20260323,163200,1.8409,1.8411,1.8408,1.8408
GBPCAD,20260323,163300,1.8409,1.8410,1.8406,1.8408
GBPCAD,20260323,163400,1.8407,1.8414,1.8407,1.8414
GBPCAD,20260323,163500,1.8413,1.8413,1.8404,1.8406
GBPCAD,20260323,163600,1.8407,1.8407,1.8401,1.8402
GBPCAD,20260323,163700,1.8401,1.8404,1.8397,1.8397
GBPCAD,20260323,163800,1.8398,1.8400,1.8397,1.8399
GBPCAD,20260323,163900,1.8398,1.8403,1.8398,1.8403
GBPCAD,20260323,164000,1.8404,1.8405,1.8400,1.8400
GBPCAD,20260323,164100,1.8399,1.8400,1.8394,1.8397
GBPCAD,20260323,164200,1.8396,1.8402,1.8396,1.8400
GBPCAD,20260323,164300,1.8399,1.8404,1.8399,1.8402
GBPCAD,20260323,164400,1.8400,1.8403,1.8398,1.8399
GBPCAD,20260323,164500,1.8398,1.8399,1.8395,1.8398
GBPCAD,20260323,164600,1.8399,1.8399,1.8395,1.8397
GBPCAD,20260323,164700,1.8396,1.8396,1.8388,1.8388
GBPCAD,20260323,164800,1.8387,1.8393,1.8387,1.8392
GBPCAD,20260323,164900,1.8390,1.8392,1.8388,1.8392
GBPCAD,20260323,165000,1.8393,1.8397,1.8393,1.8394
GBPCAD,20260323,165100,1.8393,1.8394,1.8392,1.8393
GBPCAD,20260323,165200,1.8394,1.8395,1.8386,1.8386
GBPCAD,20260323,165300,1.8385,1.8385,1.8375,1.8378
GBPCAD,20260323,165400,1.8379,1.8380,1.8372,1.8373
GBPCAD,20260323,165500,1.8372,1.8372,1.8363,1.8365
GBPCAD,20260323,165600,1.8367,1.8369,1.8357,1.8363
GBPCAD,20260323,165700,1.8361,1.8364,1.8356,1.8356
GBPCAD,20260323,165800,1.8357,1.8360,1.8354,1.8356
GBPCAD,20260323,165900,1.8357,1.8359,1.8356,1.8357
GBPCAD,20260323,170000,1.8356,1.8358,1.8356,1.8357
GBPCAD,20260323,170100,1.8358,1.8359,1.8356,1.8358
GBPCAD,20260323,170200,1.8357,1.8365,1.8357,1.8365
GBPCAD,20260323,170300,1.8364,1.8364,1.8355,1.8358
GBPCAD,20260323,170400,1.8357,1.8358,1.8346,1.8347
GBPCAD,20260323,170500,1.8348,1.8349,1.8347,1.8349
GBPCAD,20260323,170600,1.8348,1.8352,1.8347,1.8350
GBPCAD,20260323,170700,1.8349,1.8354,1.8348,1.8352
GBPCAD,20260323,170800,1.8355,1.8361,1.8355,1.8359
GBPCAD,20260323,170900,1.8360,1.8365,1.8360,1.8365
GBPCAD,20260323,171000,1.8364,1.8364,1.8360,1.8364
GBPCAD,20260323,171100,1.8363,1.8363,1.8359,1.8360
GBPCAD,20260323,171200,1.8358,1.8359,1.8356,1.8358
GBPCAD,20260323,171300,1.8357,1.8362,1.8356,1.8361
GBPCAD,20260323,171400,1.8360,1.8361,1.8358,1.8358
GBPCAD,20260323,171500,1.8357,1.8368,1.8356,1.8368
GBPCAD,20260323,171600,1.8367,1.8367,1.8362,1.8362
GBPCAD,20260323,171700,1.8361,1.8368,1.8360,1.8368
GBPCAD,20260323,171800,1.8367,1.8367,1.8362,1.8365
GBPCAD,20260323,171900,1.8366,1.8370,1.8366,1.8370
GBPCAD,20260323,172000,1.8369,1.8371,1.8369,1.8369
GBPCAD,20260323,172100,1.8368,1.8371,1.8366,1.8366
GBPCAD,20260323,172200,1.8364,1.8367,1.8364,1.8365
GBPCAD,20260323,172300,1.8364,1.8370,1.8362,1.8368
GBPCAD,20260323,172400,1.8367,1.8372,1.8367,1.8372
GBPCAD,20260323,172500,1.8373,1.8376,1.8373,1.8376
GBPCAD,20260323,172600,1.8375,1.8375,1.8370,1.8372
GBPCAD,20260323,172700,1.8373,1.8375,1.8370,1.8370
GBPCAD,20260323,172800,1.8371,1.8372,1.8370,1.8371
GBPCAD,20260323,172900,1.8372,1.8374,1.8370,1.8374
GBPCAD,20260323,173000,1.8375,1.8377,1.8374,1.8377
GBPCAD,20260323,173100,1.8378,1.8378,1.8369,1.8371
GBPCAD,20260323,173200,1.8372,1.8378,1.8372,1.8378
GBPCAD,20260323,173300,1.8377,1.8378,1.8373,1.8375
GBPCAD,20260323,173400,1.8374,1.8378,1.8373,1.8377
GBPCAD,20260323,173500,1.8376,1.8379,1.8376,1.8378
GBPCAD,20260323,173600,1.8379,1.8383,1.8379,1.8382
GBPCAD,20260323,173700,1.8383,1.8384,1.8382,1.8384
GBPCAD,20260323,173800,1.8385,1.8390,1.8385,1.8386
GBPCAD,20260323,173900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20260323,174000,1.8385,1.8386,1.8383,1.8385
GBPCAD,20260323,174100,1.8384,1.8384,1.8382,1.8384
GBPCAD,20260323,174200,1.8383,1.8385,1.8383,1.8385
GBPCAD,20260323,174300,1.8384,1.8384,1.8375,1.8378
GBPCAD,20260323,174400,1.8379,1.8382,1.8379,1.8381
GBPCAD,20260323,174500,1.8380,1.8385,1.8380,1.8385
GBPCAD,20260323,174600,1.8384,1.8389,1.8382,1.8389
GBPCAD,20260323,174700,1.8388,1.8388,1.8383,1.8385
GBPCAD,20260323,174800,1.8386,1.8391,1.8386,1.8391
GBPCAD,20260323,174900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20260323,175000,1.8392,1.8396,1.8391,1.8396
GBPCAD,20260323,175100,1.8397,1.8399,1.8397,1.8397
GBPCAD,20260323,175200,1.8396,1.8398,1.8394,1.8395
GBPCAD,20260323,175300,1.8396,1.8399,1.8395,1.8398
GBPCAD,20260323,175400,1.8399,1.8403,1.8399,1.8403
GBPCAD,20260323,175500,1.8402,1.8402,1.8396,1.8398
GBPCAD,20260323,175600,1.8399,1.8400,1.8395,1.8395
GBPCAD,20260323,175700,1.8394,1.8395,1.8393,1.8393
GBPCAD,20260323,175800,1.8392,1.8392,1.8377,1.8380
GBPCAD,20260323,175900,1.8381,1.8386,1.8381,1.8386
GBPCAD,20260323,180000,1.8385,1.8387,1.8385,1.8387
GBPCAD,20260323,180100,1.8388,1.8394,1.8388,1.8391
GBPCAD,20260323,180200,1.8392,1.8395,1.8390,1.8393
GBPCAD,20260323,180300,1.8392,1.8393,1.8385,1.8386
GBPCAD,20260323,180400,1.8385,1.8388,1.8384,1.8388
GBPCAD,20260323,180500,1.8387,1.8391,1.8387,1.8389
GBPCAD,20260323,180600,1.8388,1.8395,1.8388,1.8393
GBPCAD,20260323,180700,1.8392,1.8393,1.8390,1.8392
GBPCAD,20260323,180800,1.8394,1.8395,1.8392,1.8393
GBPCAD,20260323,180900,1.8392,1.8395,1.8389,1.8395
GBPCAD,20260323,181000,1.8396,1.8398,1.8395,1.8397
GBPCAD,20260323,181100,1.8396,1.8398,1.8396,1.8396
GBPCAD,20260323,181200,1.8397,1.8400,1.8397,1.8398
GBPCAD,20260323,181300,1.8399,1.8399,1.8397,1.8397
GBPCAD,20260323,181400,1.8396,1.8396,1.8395,1.8395
GBPCAD,20260323,181500,1.8394,1.8395,1.8392,1.8392
GBPCAD,20260323,181600,1.8393,1.8397,1.8393,1.8395
GBPCAD,20260323,181700,1.8396,1.8396,1.8391,1.8392
GBPCAD,20260323,181800,1.8393,1.8394,1.8392,1.8393
GBPCAD,20260323,181900,1.8394,1.8394,1.8392,1.8393
GBPCAD,20260323,182000,1.8392,1.8393,1.8391,1.8393
GBPCAD,20260323,182100,1.8392,1.8392,1.8388,1.8388
GBPCAD,20260323,182200,1.8387,1.8391,1.8387,1.8390
GBPCAD,20260323,182300,1.8391,1.8394,1.8390,1.8393
GBPCAD,20260323,182400,1.8394,1.8395,1.8392,1.8393
GBPCAD,20260323,182500,1.8392,1.8395,1.8392,1.8392
GBPCAD,20260323,182600,1.8393,1.8395,1.8393,1.8393
GBPCAD,20260323,182700,1.8394,1.8398,1.8394,1.8397
GBPCAD,20260323,182800,1.8398,1.8400,1.8398,1.8398
GBPCAD,20260323,182900,1.8399,1.8399,1.8397,1.8399
GBPCAD,20260323,183000,1.8398,1.8401,1.8398,1.8400
GBPCAD,20260323,183100,1.8399,1.8400,1.8397,1.8399
GBPCAD,20260323,183200,1.8398,1.8401,1.8398,1.8399
GBPCAD,20260323,183300,1.8398,1.8400,1.8398,1.8400
GBPCAD,20260323,183400,1.8399,1.8403,1.8399,1.8403
GBPCAD,20260323,183500,1.8402,1.8406,1.8401,1.8406
GBPCAD,20260323,183600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260323,183700,1.8407,1.8409,1.8406,1.8409
GBPCAD,20260323,183800,1.8410,1.8414,1.8410,1.8413
GBPCAD,20260323,183900,1.8412,1.8415,1.8411,1.8413
GBPCAD,20260323,184000,1.8411,1.8414,1.8411,1.8413
GBPCAD,20260323,184100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260323,184200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260323,184300,1.8412,1.8412,1.8408,1.8408
GBPCAD,20260323,184400,1.8407,1.8408,1.8405,1.8406
GBPCAD,20260323,184500,1.8407,1.8407,1.8405,1.8406
GBPCAD,20260323,184600,1.8407,1.8407,1.8404,1.8406
GBPCAD,20260323,184700,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260323,184800,1.8405,1.8408,1.8402,1.8408
GBPCAD,20260323,184900,1.8407,1.8412,1.8407,1.8412
GBPCAD,20260323,185000,1.8411,1.8414,1.8410,1.8414
GBPCAD,20260323,185100,1.8415,1.8419,1.8415,1.8419
GBPCAD,20260323,185200,1.8418,1.8418,1.8415,1.8417
GBPCAD,20260323,185300,1.8416,1.8418,1.8415,1.8418
GBPCAD,20260323,185400,1.8417,1.8421,1.8417,1.8421
GBPCAD,20260323,185500,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260323,185600,1.8422,1.8422,1.8420,1.8422
GBPCAD,20260323,185700,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260323,185800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260323,185900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260323,190000,1.8425,1.8425,1.8422,1.8424
GBPCAD,20260323,190100,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260323,190200,1.8428,1.8429,1.8424,1.8424
GBPCAD,20260323,190300,1.8425,1.8427,1.8423,1.8427
GBPCAD,20260323,190400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260323,190500,1.8428,1.8432,1.8428,1.8432
GBPCAD,20260323,190600,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260323,190700,1.8427,1.8427,1.8423,1.8424
GBPCAD,20260323,190800,1.8423,1.8423,1.8415,1.8419
GBPCAD,20260323,190900,1.8417,1.8428,1.8417,1.8428
GBPCAD,20260323,191000,1.8427,1.8428,1.8425,1.8426
GBPCAD,20260323,191100,1.8427,1.8428,1.8426,1.8426
GBPCAD,20260323,191200,1.8425,1.8428,1.8425,1.8427
GBPCAD,20260323,191300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260323,191400,1.8429,1.8432,1.8429,1.8429
GBPCAD,20260323,191500,1.8430,1.8433,1.8430,1.8431
GBPCAD,20260323,191600,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260323,191700,1.8430,1.8430,1.8422,1.8422
GBPCAD,20260323,191800,1.8421,1.8423,1.8421,1.8421
GBPCAD,20260323,191900,1.8422,1.8424,1.8422,1.8423
GBPCAD,20260323,192000,1.8422,1.8423,1.8421,1.8421
GBPCAD,20260323,192100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260323,192200,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260323,192300,1.8425,1.8425,1.8422,1.8425
GBPCAD,20260323,192400,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260323,192500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260323,192600,1.8430,1.8431,1.8428,1.8429
GBPCAD,20260323,192700,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260323,192800,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260323,192900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260323,193000,1.8428,1.8430,1.8426,1.8430
GBPCAD,20260323,193100,1.8429,1.8438,1.8429,1.8438
GBPCAD,20260323,193200,1.8437,1.8438,1.8435,1.8438
GBPCAD,20260323,193300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260323,193400,1.8436,1.8442,1.8435,1.8442
GBPCAD,20260323,193500,1.8441,1.8447,1.8441,1.8447
GBPCAD,20260323,193600,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260323,193700,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260323,193800,1.8452,1.8456,1.8452,1.8455
GBPCAD,20260323,193900,1.8454,1.8457,1.8454,1.8455
GBPCAD,20260323,194000,1.8454,1.8455,1.8448,1.8448
GBPCAD,20260323,194100,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260323,194200,1.8442,1.8442,1.8438,1.8439
GBPCAD,20260323,194300,1.8440,1.8442,1.8440,1.8440
GBPCAD,20260323,194400,1.8441,1.8441,1.8439,1.8441
GBPCAD,20260323,194500,1.8440,1.8440,1.8437,1.8439
GBPCAD,20260323,194600,1.8438,1.8441,1.8437,1.8441
GBPCAD,20260323,194700,1.8440,1.8444,1.8440,1.8444
GBPCAD,20260323,194800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260323,194900,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260323,195000,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260323,195100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260323,195200,1.8447,1.8447,1.8445,1.8447
GBPCAD,20260323,195300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260323,195400,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260323,195500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260323,195600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260323,195700,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260323,195800,1.8450,1.8451,1.8448,1.8451
GBPCAD,20260323,195900,1.8452,1.8453,1.8451,1.8453
GBPCAD,20260323,200000,1.8452,1.8452,1.8449,1.8450
GBPCAD,20260323,200100,1.8451,1.8451,1.8444,1.8444
GBPCAD,20260323,200200,1.8446,1.8447,1.8445,1.8445
GBPCAD,20260323,200300,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260323,200400,1.8450,1.8450,1.8446,1.8446
GBPCAD,20260323,200500,1.8447,1.8449,1.8446,1.8446
GBPCAD,20260323,200600,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260323,200700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260323,200800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260323,200900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260323,201000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260323,201100,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260323,201200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260323,201300,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260323,201400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260323,201500,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260323,201600,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260323,201700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260323,201800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260323,201900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260323,202000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260323,202100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260323,202200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260323,202300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260323,202400,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260323,202500,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260323,202600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260323,202700,1.8443,1.8443,1.8439,1.8440
GBPCAD,20260323,202800,1.8441,1.8444,1.8441,1.8443
GBPCAD,20260323,202900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260323,203000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260323,203100,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260323,203200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260323,203300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260323,203400,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260323,203500,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260323,203600,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260323,203700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260323,203800,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260323,203900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260323,204000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260323,204100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260323,204200,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260323,204300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260323,204400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260323,204500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260323,204600,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260323,204700,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260323,204800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260323,204900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260323,205000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260323,205100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260323,205200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260323,205300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260323,205400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260323,205500,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260323,205600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260323,205700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260323,205800,1.8434,1.8434,1.8428,1.8428
GBPCAD,20260323,205900,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260323,210000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,210100,1.8427,1.8427,1.8424,1.8425
GBPCAD,20260323,210200,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260323,210300,1.8427,1.8430,1.8427,1.8430
GBPCAD,20260323,210400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260323,210500,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260323,210600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,210700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260323,210800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260323,210900,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260323,211000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260323,211100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,211200,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260323,211300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,211400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260323,211500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260323,211600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,211700,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260323,211800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,211900,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260323,212000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,212100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,212200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,212300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260323,212400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,212500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260323,212600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260323,212700,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260323,212800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260323,212900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,213000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,213100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,213200,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260323,213300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260323,213400,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260323,213500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260323,213600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260323,213700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260323,213800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260323,213900,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260323,214000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260323,214100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260323,214200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260323,214300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,214400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,214500,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260323,214600,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260323,214700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260323,214800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,214900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,215000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,215100,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260323,215200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260323,215300,1.8429,1.8432,1.8429,1.8431
GBPCAD,20260323,215400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,215500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,215600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,215700,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260323,215800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,215900,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260323,220000,1.8425,1.8432,1.8425,1.8432
GBPCAD,20260323,220100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,220200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260323,220300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260323,220400,1.8435,1.8435,1.8431,1.8431
GBPCAD,20260323,220500,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260323,220600,1.8433,1.8436,1.8432,1.8435
GBPCAD,20260323,220700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260323,220800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260323,220900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,221000,1.8433,1.8433,1.8426,1.8426
GBPCAD,20260323,221100,1.8425,1.8425,1.8422,1.8423
GBPCAD,20260323,221200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260323,221300,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260323,221400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260323,221500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260323,221600,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260323,221700,1.8422,1.8426,1.8422,1.8426
GBPCAD,20260323,221800,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260323,221900,1.8426,1.8429,1.8425,1.8426
GBPCAD,20260323,222000,1.8427,1.8432,1.8427,1.8430
GBPCAD,20260323,222100,1.8429,1.8431,1.8428,1.8431
GBPCAD,20260323,222200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260323,222300,1.8435,1.8439,1.8435,1.8439
GBPCAD,20260323,222400,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260323,222500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260323,222600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260323,222700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260323,222800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260323,222900,1.8439,1.8439,1.8436,1.8436
GBPCAD,20260323,223000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260323,223100,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260323,223200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260323,223300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260323,223400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260323,223500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260323,223600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260323,223700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260323,223800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,223900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,224000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260323,224100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,224200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,224300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,224400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,224500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,224600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,224700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260323,224800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,224900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260323,225000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260323,225100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,225200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260323,225300,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260323,225400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,225500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260323,225600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260323,225700,1.8436,1.8436,1.8433,1.8435
GBPCAD,20260323,225800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260323,225900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260323,230000,1.8434,1.8434,1.8430,1.8431
GBPCAD,20260323,230100,1.8429,1.8429,1.8426,1.8427
GBPCAD,20260323,230200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,230300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260323,230400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260323,230500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260323,230600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260323,230700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,230800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,230900,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260323,231000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260323,231100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260323,231200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,231300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260323,231400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,231500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260323,231600,1.8434,1.8434,1.8431,1.8431
GBPCAD,20260323,231700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,231800,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260323,231900,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260323,232000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,232100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,232200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,232300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,232400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,232500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260323,232600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260323,232700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,232800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260323,232900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,233000,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260323,233100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260323,233200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260323,233300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,233400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,233500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,233600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260323,233700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260323,233800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260323,233900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260323,234000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260323,234100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260323,234200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260323,234300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260323,234400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260323,234500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260323,234600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,234700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260323,234800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260323,234900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260323,235000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260323,235100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260323,235200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260323,235300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260323,235400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260323,235500,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260323,235600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260323,235700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260323,235800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260323,235900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260324,000000,1.8433,1.8433,1.8431,1.8431
GBPAUD,20260323,000100,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260323,000200,1.9011,1.9011,1.9008,1.9008
GBPAUD,20260323,000300,1.9009,1.9009,1.9007,1.9007
GBPAUD,20260323,000400,1.9006,1.9007,1.9006,1.9006
GBPAUD,20260323,000500,1.9007,1.9010,1.9007,1.9010
GBPAUD,20260323,000600,1.9009,1.9009,1.9008,1.9009
GBPAUD,20260323,000700,1.9010,1.9013,1.9010,1.9012
GBPAUD,20260323,000800,1.9013,1.9015,1.9013,1.9014
GBPAUD,20260323,000900,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260323,001000,1.9013,1.9013,1.9010,1.9010
GBPAUD,20260323,001100,1.9011,1.9011,1.9008,1.9009
GBPAUD,20260323,001200,1.9010,1.9011,1.9010,1.9010
GBPAUD,20260323,001300,1.9011,1.9012,1.9010,1.9010
GBPAUD,20260323,001400,1.9011,1.9012,1.9011,1.9011
GBPAUD,20260323,001500,1.9011,1.9011,1.9010,1.9010
GBPAUD,20260323,001600,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260323,001700,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260323,001800,1.9010,1.9010,1.9008,1.9008
GBPAUD,20260323,001900,1.9007,1.9008,1.9007,1.9008
GBPAUD,20260323,002000,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260323,002100,1.9011,1.9012,1.9011,1.9012
GBPAUD,20260323,002200,1.9011,1.9011,1.9009,1.9011
GBPAUD,20260323,002300,1.9010,1.9010,1.9009,1.9009
GBPAUD,20260323,002400,1.9009,1.9012,1.9009,1.9012
GBPAUD,20260323,002500,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260323,002600,1.9010,1.9013,1.9010,1.9013
GBPAUD,20260323,002700,1.9012,1.9016,1.9012,1.9016
GBPAUD,20260323,002800,1.9015,1.9015,1.9013,1.9013
GBPAUD,20260323,002900,1.9014,1.9018,1.9014,1.9018
GBPAUD,20260323,003000,1.9017,1.9017,1.9015,1.9016
GBPAUD,20260323,003100,1.9015,1.9015,1.9012,1.9013
GBPAUD,20260323,003200,1.9012,1.9012,1.9011,1.9011
GBPAUD,20260323,003300,1.9012,1.9013,1.9012,1.9012
GBPAUD,20260323,003400,1.9013,1.9014,1.9012,1.9014
GBPAUD,20260323,003500,1.9013,1.9013,1.9011,1.9013
GBPAUD,20260323,003600,1.9013,1.9014,1.9013,1.9014
GBPAUD,20260323,003700,1.9015,1.9016,1.9015,1.9016
GBPAUD,20260323,003800,1.9015,1.9017,1.9013,1.9017
GBPAUD,20260323,003900,1.9016,1.9016,1.9015,1.9015
GBPAUD,20260323,004000,1.9014,1.9015,1.9014,1.9015
GBPAUD,20260323,004100,1.9016,1.9018,1.9016,1.9018
GBPAUD,20260323,004200,1.9019,1.9019,1.9018,1.9018
GBPAUD,20260323,004300,1.9017,1.9017,1.9014,1.9014
GBPAUD,20260323,004400,1.9013,1.9014,1.9012,1.9014
GBPAUD,20260323,004500,1.9015,1.9016,1.9012,1.9012
GBPAUD,20260323,004600,1.9011,1.9012,1.9009,1.9012
GBPAUD,20260323,004700,1.9011,1.9011,1.9009,1.9009
GBPAUD,20260323,004800,1.9008,1.9011,1.9008,1.9011
GBPAUD,20260323,004900,1.9012,1.9012,1.9011,1.9012
GBPAUD,20260323,005000,1.9011,1.9014,1.9011,1.9014
GBPAUD,20260323,005100,1.9015,1.9017,1.9013,1.9013
GBPAUD,20260323,005200,1.9014,1.9014,1.9012,1.9014
GBPAUD,20260323,005300,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260323,005400,1.9013,1.9018,1.9013,1.9018
GBPAUD,20260323,005500,1.9019,1.9020,1.9017,1.9017
GBPAUD,20260323,005600,1.9016,1.9016,1.9015,1.9016
GBPAUD,20260323,005700,1.9017,1.9018,1.9016,1.9016
GBPAUD,20260323,005800,1.9015,1.9018,1.9015,1.9018
GBPAUD,20260323,005900,1.9017,1.9019,1.9017,1.9019
GBPAUD,20260323,010000,1.9018,1.9018,1.9013,1.9015
GBPAUD,20260323,010100,1.9016,1.9017,1.9011,1.9017
GBPAUD,20260323,010200,1.9016,1.9019,1.9015,1.9017
GBPAUD,20260323,010300,1.9018,1.9018,1.9014,1.9015
GBPAUD,20260323,010400,1.9016,1.9019,1.9016,1.9019
GBPAUD,20260323,010500,1.9020,1.9020,1.9014,1.9015
GBPAUD,20260323,010600,1.9014,1.9020,1.9014,1.9020
GBPAUD,20260323,010700,1.9021,1.9022,1.9013,1.9013
GBPAUD,20260323,010800,1.9012,1.9012,1.9010,1.9011
GBPAUD,20260323,010900,1.9010,1.9011,1.9008,1.9010
GBPAUD,20260323,011000,1.9011,1.9012,1.9009,1.9012
GBPAUD,20260323,011100,1.9013,1.9014,1.9012,1.9013
GBPAUD,20260323,011200,1.9012,1.9012,1.9010,1.9010
GBPAUD,20260323,011300,1.9011,1.9011,1.9008,1.9008
GBPAUD,20260323,011400,1.9010,1.9010,1.9010,1.9010
GBPAUD,20260323,011500,1.9011,1.9011,1.9010,1.9011
GBPAUD,20260323,011600,1.9013,1.9019,1.9013,1.9018
GBPAUD,20260323,011700,1.9019,1.9021,1.9018,1.9020
GBPAUD,20260323,011800,1.9019,1.9021,1.9017,1.9018
GBPAUD,20260323,011900,1.9019,1.9022,1.9019,1.9021
GBPAUD,20260323,012000,1.9020,1.9020,1.9017,1.9019
GBPAUD,20260323,012100,1.9020,1.9021,1.9016,1.9017
GBPAUD,20260323,012200,1.9016,1.9016,1.9013,1.9013
GBPAUD,20260323,012300,1.9014,1.9015,1.9014,1.9014
GBPAUD,20260323,012400,1.9013,1.9013,1.9013,1.9013
GBPAUD,20260323,012500,1.9012,1.9014,1.9012,1.9013
GBPAUD,20260323,012600,1.9014,1.9017,1.9014,1.9016
GBPAUD,20260323,012700,1.9015,1.9015,1.9015,1.9015
GBPAUD,20260323,012800,1.9016,1.9020,1.9016,1.9020
GBPAUD,20260323,012900,1.9019,1.9020,1.9019,1.9020
GBPAUD,20260323,013000,1.9021,1.9021,1.9020,1.9020
GBPAUD,20260323,013100,1.9019,1.9019,1.9015,1.9015
GBPAUD,20260323,013200,1.9014,1.9017,1.9014,1.9017
GBPAUD,20260323,013300,1.9018,1.9022,1.9016,1.9022
GBPAUD,20260323,013400,1.9023,1.9024,1.9020,1.9021
GBPAUD,20260323,013500,1.9022,1.9024,1.9021,1.9024
GBPAUD,20260323,013600,1.9023,1.9027,1.9023,1.9027
GBPAUD,20260323,013700,1.9028,1.9035,1.9028,1.9034
GBPAUD,20260323,013800,1.9035,1.9036,1.9033,1.9036
GBPAUD,20260323,013900,1.9035,1.9039,1.9035,1.9038
GBPAUD,20260323,014000,1.9037,1.9038,1.9034,1.9034
GBPAUD,20260323,014100,1.9033,1.9039,1.9033,1.9039
GBPAUD,20260323,014200,1.9040,1.9040,1.9039,1.9040
GBPAUD,20260323,014300,1.9041,1.9041,1.9040,1.9041
GBPAUD,20260323,014400,1.9040,1.9041,1.9038,1.9041
GBPAUD,20260323,014500,1.9040,1.9040,1.9035,1.9035
GBPAUD,20260323,014600,1.9036,1.9043,1.9035,1.9042
GBPAUD,20260323,014700,1.9041,1.9041,1.9038,1.9039
GBPAUD,20260323,014800,1.9040,1.9041,1.9037,1.9037
GBPAUD,20260323,014900,1.9035,1.9035,1.9030,1.9033
GBPAUD,20260323,015000,1.9034,1.9036,1.9033,1.9035
GBPAUD,20260323,015100,1.9034,1.9035,1.9032,1.9034
GBPAUD,20260323,015200,1.9033,1.9036,1.9030,1.9036
GBPAUD,20260323,015300,1.9037,1.9040,1.9036,1.9039
GBPAUD,20260323,015400,1.9040,1.9041,1.9039,1.9039
GBPAUD,20260323,015500,1.9038,1.9038,1.9037,1.9037
GBPAUD,20260323,015600,1.9036,1.9037,1.9034,1.9036
GBPAUD,20260323,015700,1.9037,1.9037,1.9034,1.9035
GBPAUD,20260323,015800,1.9036,1.9036,1.9035,1.9035
GBPAUD,20260323,015900,1.9036,1.9037,1.9034,1.9035
GBPAUD,20260323,020000,1.9034,1.9037,1.9033,1.9037
GBPAUD,20260323,020100,1.9036,1.9040,1.9036,1.9040
GBPAUD,20260323,020200,1.9041,1.9043,1.9034,1.9036
GBPAUD,20260323,020300,1.9035,1.9038,1.9033,1.9034
GBPAUD,20260323,020400,1.9033,1.9035,1.9032,1.9035
GBPAUD,20260323,020500,1.9034,1.9034,1.9031,1.9033
GBPAUD,20260323,020600,1.9032,1.9035,1.9030,1.9031
GBPAUD,20260323,020700,1.9030,1.9032,1.9028,1.9032
GBPAUD,20260323,020800,1.9033,1.9034,1.9027,1.9027
GBPAUD,20260323,020900,1.9025,1.9025,1.9020,1.9021
GBPAUD,20260323,021000,1.9022,1.9030,1.9022,1.9030
GBPAUD,20260323,021100,1.9031,1.9031,1.9029,1.9029
GBPAUD,20260323,021200,1.9028,1.9030,1.9027,1.9029
GBPAUD,20260323,021300,1.9028,1.9030,1.9024,1.9024
GBPAUD,20260323,021400,1.9025,1.9031,1.9025,1.9029
GBPAUD,20260323,021500,1.9030,1.9032,1.9029,1.9032
GBPAUD,20260323,021600,1.9031,1.9032,1.9029,1.9032
GBPAUD,20260323,021700,1.9031,1.9035,1.9031,1.9033
GBPAUD,20260323,021800,1.9034,1.9037,1.9034,1.9037
GBPAUD,20260323,021900,1.9036,1.9040,1.9036,1.9038
GBPAUD,20260323,022000,1.9037,1.9037,1.9035,1.9036
GBPAUD,20260323,022100,1.9037,1.9040,1.9037,1.9040
GBPAUD,20260323,022200,1.9039,1.9039,1.9037,1.9039
GBPAUD,20260323,022300,1.9040,1.9040,1.9035,1.9039
GBPAUD,20260323,022400,1.9040,1.9041,1.9039,1.9041
GBPAUD,20260323,022500,1.9040,1.9041,1.9040,1.9041
GBPAUD,20260323,022600,1.9040,1.9043,1.9040,1.9043
GBPAUD,20260323,022700,1.9044,1.9044,1.9042,1.9044
GBPAUD,20260323,022800,1.9043,1.9044,1.9042,1.9044
GBPAUD,20260323,022900,1.9045,1.9048,1.9045,1.9047
GBPAUD,20260323,023000,1.9048,1.9051,1.9048,1.9051
GBPAUD,20260323,023100,1.9052,1.9071,1.9052,1.9065
GBPAUD,20260323,023200,1.9064,1.9064,1.9057,1.9059
GBPAUD,20260323,023300,1.9058,1.9059,1.9056,1.9059
GBPAUD,20260323,023400,1.9060,1.9062,1.9057,1.9059
GBPAUD,20260323,023500,1.9060,1.9062,1.9059,1.9062
GBPAUD,20260323,023600,1.9063,1.9067,1.9063,1.9067
GBPAUD,20260323,023700,1.9068,1.9069,1.9067,1.9067
GBPAUD,20260323,023800,1.9066,1.9066,1.9060,1.9060
GBPAUD,20260323,023900,1.9059,1.9059,1.9057,1.9059
GBPAUD,20260323,024000,1.9060,1.9060,1.9057,1.9058
GBPAUD,20260323,024100,1.9057,1.9059,1.9056,1.9059
GBPAUD,20260323,024200,1.9060,1.9060,1.9058,1.9059
GBPAUD,20260323,024300,1.9060,1.9062,1.9058,1.9062
GBPAUD,20260323,024400,1.9063,1.9065,1.9062,1.9065
GBPAUD,20260323,024500,1.9066,1.9066,1.9059,1.9059
GBPAUD,20260323,024600,1.9057,1.9059,1.9056,1.9058
GBPAUD,20260323,024700,1.9059,1.9060,1.9055,1.9055
GBPAUD,20260323,024800,1.9056,1.9059,1.9054,1.9059
GBPAUD,20260323,024900,1.9060,1.9061,1.9058,1.9059
GBPAUD,20260323,025000,1.9060,1.9062,1.9059,1.9062
GBPAUD,20260323,025100,1.9061,1.9062,1.9060,1.9061
GBPAUD,20260323,025200,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260323,025300,1.9057,1.9060,1.9056,1.9060
GBPAUD,20260323,025400,1.9062,1.9062,1.9057,1.9059
GBPAUD,20260323,025500,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260323,025600,1.9061,1.9061,1.9057,1.9058
GBPAUD,20260323,025700,1.9059,1.9060,1.9058,1.9058
GBPAUD,20260323,025800,1.9059,1.9062,1.9059,1.9062
GBPAUD,20260323,025900,1.9061,1.9061,1.9057,1.9058
GBPAUD,20260323,030000,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260323,030100,1.9057,1.9058,1.9054,1.9055
GBPAUD,20260323,030200,1.9056,1.9056,1.9052,1.9052
GBPAUD,20260323,030300,1.9053,1.9053,1.9052,1.9053
GBPAUD,20260323,030400,1.9054,1.9057,1.9054,1.9056
GBPAUD,20260323,030500,1.9055,1.9055,1.9053,1.9053
GBPAUD,20260323,030600,1.9052,1.9053,1.9050,1.9052
GBPAUD,20260323,030700,1.9051,1.9053,1.9050,1.9052
GBPAUD,20260323,030800,1.9051,1.9052,1.9051,1.9051
GBPAUD,20260323,030900,1.9052,1.9054,1.9052,1.9053
GBPAUD,20260323,031000,1.9052,1.9054,1.9052,1.9053
GBPAUD,20260323,031100,1.9052,1.9053,1.9051,1.9053
GBPAUD,20260323,031200,1.9052,1.9052,1.9049,1.9050
GBPAUD,20260323,031300,1.9049,1.9054,1.9049,1.9054
GBPAUD,20260323,031400,1.9055,1.9058,1.9054,1.9057
GBPAUD,20260323,031500,1.9056,1.9058,1.9054,1.9058
GBPAUD,20260323,031600,1.9057,1.9057,1.9052,1.9057
GBPAUD,20260323,031700,1.9056,1.9056,1.9048,1.9048
GBPAUD,20260323,031800,1.9047,1.9050,1.9047,1.9050
GBPAUD,20260323,031900,1.9051,1.9053,1.9051,1.9052
GBPAUD,20260323,032000,1.9051,1.9056,1.9051,1.9056
GBPAUD,20260323,032100,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260323,032200,1.9053,1.9055,1.9053,1.9055
GBPAUD,20260323,032300,1.9054,1.9057,1.9053,1.9057
GBPAUD,20260323,032400,1.9058,1.9058,1.9057,1.9058
GBPAUD,20260323,032500,1.9057,1.9058,1.9055,1.9056
GBPAUD,20260323,032600,1.9057,1.9058,1.9056,1.9057
GBPAUD,20260323,032700,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260323,032800,1.9057,1.9060,1.9057,1.9059
GBPAUD,20260323,032900,1.9060,1.9062,1.9060,1.9062
GBPAUD,20260323,033000,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260323,033100,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260323,033200,1.9061,1.9069,1.9060,1.9069
GBPAUD,20260323,033300,1.9068,1.9068,1.9065,1.9065
GBPAUD,20260323,033400,1.9066,1.9066,1.9061,1.9062
GBPAUD,20260323,033500,1.9063,1.9064,1.9063,1.9064
GBPAUD,20260323,033600,1.9063,1.9064,1.9062,1.9064
GBPAUD,20260323,033700,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260323,033800,1.9063,1.9064,1.9060,1.9061
GBPAUD,20260323,033900,1.9062,1.9063,1.9062,1.9062
GBPAUD,20260323,034000,1.9061,1.9067,1.9061,1.9067
GBPAUD,20260323,034100,1.9066,1.9066,1.9064,1.9066
GBPAUD,20260323,034200,1.9065,1.9068,1.9065,1.9067
GBPAUD,20260323,034300,1.9068,1.9068,1.9066,1.9067
GBPAUD,20260323,034400,1.9068,1.9068,1.9066,1.9068
GBPAUD,20260323,034500,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260323,034600,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260323,034700,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260323,034800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260323,034900,1.9071,1.9072,1.9069,1.9069
GBPAUD,20260323,035000,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260323,035100,1.9072,1.9072,1.9070,1.9071
GBPAUD,20260323,035200,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260323,035300,1.9071,1.9073,1.9071,1.9073
GBPAUD,20260323,035400,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260323,035500,1.9077,1.9080,1.9077,1.9078
GBPAUD,20260323,035600,1.9077,1.9078,1.9077,1.9077
GBPAUD,20260323,035700,1.9076,1.9076,1.9074,1.9075
GBPAUD,20260323,035800,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260323,035900,1.9075,1.9075,1.9071,1.9071
GBPAUD,20260323,040000,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260323,040100,1.9072,1.9072,1.9069,1.9069
GBPAUD,20260323,040200,1.9070,1.9071,1.9068,1.9068
GBPAUD,20260323,040300,1.9069,1.9069,1.9066,1.9066
GBPAUD,20260323,040400,1.9065,1.9066,1.9064,1.9066
GBPAUD,20260323,040500,1.9065,1.9066,1.9065,1.9065
GBPAUD,20260323,040600,1.9066,1.9071,1.9066,1.9071
GBPAUD,20260323,040700,1.9070,1.9071,1.9069,1.9071
GBPAUD,20260323,040800,1.9070,1.9070,1.9068,1.9068
GBPAUD,20260323,040900,1.9067,1.9068,1.9066,1.9068
GBPAUD,20260323,041000,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260323,041100,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260323,041200,1.9071,1.9071,1.9070,1.9071
GBPAUD,20260323,041300,1.9072,1.9077,1.9072,1.9077
GBPAUD,20260323,041400,1.9078,1.9079,1.9078,1.9079
GBPAUD,20260323,041500,1.9078,1.9078,1.9076,1.9077
GBPAUD,20260323,041600,1.9076,1.9076,1.9074,1.9074
GBPAUD,20260323,041700,1.9073,1.9073,1.9071,1.9072
GBPAUD,20260323,041800,1.9071,1.9071,1.9067,1.9067
GBPAUD,20260323,041900,1.9068,1.9070,1.9068,1.9070
GBPAUD,20260323,042000,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260323,042100,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260323,042200,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260323,042300,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260323,042400,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260323,042500,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260323,042600,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260323,042700,1.9073,1.9073,1.9069,1.9069
GBPAUD,20260323,042800,1.9070,1.9074,1.9070,1.9074
GBPAUD,20260323,042900,1.9075,1.9078,1.9075,1.9078
GBPAUD,20260323,043000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260323,043100,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260323,043200,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260323,043300,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260323,043400,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260323,043500,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260323,043600,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260323,043700,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260323,043800,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260323,043900,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260323,044000,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260323,044100,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260323,044200,1.9082,1.9083,1.9082,1.9083
GBPAUD,20260323,044300,1.9084,1.9084,1.9082,1.9083
GBPAUD,20260323,044400,1.9082,1.9082,1.9081,1.9082
GBPAUD,20260323,044500,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260323,044600,1.9078,1.9079,1.9077,1.9079
GBPAUD,20260323,044700,1.9078,1.9078,1.9073,1.9074
GBPAUD,20260323,044800,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260323,044900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,045000,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260323,045100,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260323,045200,1.9076,1.9076,1.9073,1.9073
GBPAUD,20260323,045300,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260323,045400,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260323,045500,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260323,045600,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260323,045700,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260323,045800,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260323,045900,1.9071,1.9071,1.9068,1.9068
GBPAUD,20260323,050000,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260323,050100,1.9068,1.9068,1.9064,1.9065
GBPAUD,20260323,050200,1.9064,1.9067,1.9063,1.9067
GBPAUD,20260323,050300,1.9068,1.9071,1.9068,1.9071
GBPAUD,20260323,050400,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260323,050500,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260323,050600,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260323,050700,1.9073,1.9074,1.9072,1.9074
GBPAUD,20260323,050800,1.9073,1.9073,1.9071,1.9073
GBPAUD,20260323,050900,1.9074,1.9076,1.9074,1.9076
GBPAUD,20260323,051000,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260323,051100,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260323,051200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260323,051300,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260323,051400,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260323,051500,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260323,051600,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260323,051700,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260323,051800,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260323,051900,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260323,052000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260323,052100,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,052200,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260323,052300,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260323,052400,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260323,052500,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260323,052600,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,052700,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260323,052800,1.9073,1.9076,1.9073,1.9076
GBPAUD,20260323,052900,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,053000,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260323,053100,1.9075,1.9078,1.9075,1.9077
GBPAUD,20260323,053200,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260323,053300,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,053400,1.9076,1.9077,1.9076,1.9077
GBPAUD,20260323,053500,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260323,053600,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260323,053700,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260323,053800,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260323,053900,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260323,054000,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260323,054100,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260323,054200,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260323,054300,1.9073,1.9075,1.9073,1.9074
GBPAUD,20260323,054400,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260323,054500,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260323,054600,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260323,054700,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260323,054800,1.9073,1.9075,1.9073,1.9075
GBPAUD,20260323,054900,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260323,055000,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260323,055100,1.9077,1.9079,1.9077,1.9079
GBPAUD,20260323,055200,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260323,055300,1.9080,1.9085,1.9080,1.9085
GBPAUD,20260323,055400,1.9084,1.9084,1.9084,1.9084
GBPAUD,20260323,055500,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260323,055600,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260323,055700,1.9088,1.9088,1.9086,1.9086
GBPAUD,20260323,055800,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260323,055900,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260323,060000,1.9086,1.9086,1.9086,1.9086
GBPAUD,20260323,060100,1.9085,1.9086,1.9082,1.9082
GBPAUD,20260323,060200,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260323,060300,1.9080,1.9081,1.9080,1.9081
GBPAUD,20260323,060400,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260323,060500,1.9083,1.9087,1.9083,1.9087
GBPAUD,20260323,060600,1.9086,1.9087,1.9086,1.9086
GBPAUD,20260323,060700,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260323,060800,1.9086,1.9087,1.9085,1.9087
GBPAUD,20260323,060900,1.9088,1.9092,1.9088,1.9092
GBPAUD,20260323,061000,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260323,061100,1.9093,1.9093,1.9093,1.9093
GBPAUD,20260323,061200,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260323,061300,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260323,061400,1.9091,1.9091,1.9091,1.9091
GBPAUD,20260323,061500,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260323,061600,1.9092,1.9094,1.9091,1.9094
GBPAUD,20260323,061700,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260323,061800,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260323,061900,1.9093,1.9094,1.9093,1.9094
GBPAUD,20260323,062000,1.9093,1.9093,1.9092,1.9092
GBPAUD,20260323,062100,1.9091,1.9093,1.9091,1.9093
GBPAUD,20260323,062200,1.9092,1.9092,1.9091,1.9092
GBPAUD,20260323,062300,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260323,062400,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260323,062500,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260323,062600,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260323,062700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260323,062800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260323,062900,1.9102,1.9102,1.9101,1.9102
GBPAUD,20260323,063000,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260323,063100,1.9105,1.9109,1.9105,1.9108
GBPAUD,20260323,063200,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260323,063300,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260323,063400,1.9105,1.9108,1.9105,1.9106
GBPAUD,20260323,063500,1.9107,1.9107,1.9096,1.9096
GBPAUD,20260323,063600,1.9097,1.9101,1.9097,1.9099
GBPAUD,20260323,063700,1.9100,1.9100,1.9095,1.9098
GBPAUD,20260323,063800,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260323,063900,1.9096,1.9099,1.9096,1.9098
GBPAUD,20260323,064000,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260323,064100,1.9099,1.9099,1.9096,1.9096
GBPAUD,20260323,064200,1.9097,1.9100,1.9097,1.9099
GBPAUD,20260323,064300,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260323,064400,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260323,064500,1.9099,1.9099,1.9096,1.9096
GBPAUD,20260323,064600,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260323,064700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260323,064800,1.9097,1.9097,1.9095,1.9097
GBPAUD,20260323,064900,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260323,065000,1.9099,1.9102,1.9099,1.9102
GBPAUD,20260323,065100,1.9103,1.9104,1.9101,1.9102
GBPAUD,20260323,065200,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260323,065300,1.9103,1.9104,1.9102,1.9104
GBPAUD,20260323,065400,1.9103,1.9108,1.9102,1.9108
GBPAUD,20260323,065500,1.9107,1.9107,1.9103,1.9104
GBPAUD,20260323,065600,1.9103,1.9103,1.9098,1.9098
GBPAUD,20260323,065700,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260323,065800,1.9094,1.9096,1.9093,1.9096
GBPAUD,20260323,065900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260323,070000,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260323,070100,1.9101,1.9103,1.9100,1.9103
GBPAUD,20260323,070200,1.9102,1.9102,1.9099,1.9099
GBPAUD,20260323,070300,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260323,070400,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260323,070500,1.9100,1.9101,1.9098,1.9101
GBPAUD,20260323,070600,1.9100,1.9103,1.9100,1.9103
GBPAUD,20260323,070700,1.9104,1.9106,1.9104,1.9105
GBPAUD,20260323,070800,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260323,070900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260323,071000,1.9105,1.9107,1.9104,1.9106
GBPAUD,20260323,071100,1.9105,1.9105,1.9103,1.9104
GBPAUD,20260323,071200,1.9105,1.9108,1.9105,1.9107
GBPAUD,20260323,071300,1.9106,1.9106,1.9104,1.9104
GBPAUD,20260323,071400,1.9105,1.9105,1.9102,1.9102
GBPAUD,20260323,071500,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260323,071600,1.9098,1.9098,1.9095,1.9096
GBPAUD,20260323,071700,1.9095,1.9096,1.9095,1.9095
GBPAUD,20260323,071800,1.9096,1.9101,1.9096,1.9100
GBPAUD,20260323,071900,1.9099,1.9099,1.9096,1.9097
GBPAUD,20260323,072000,1.9098,1.9099,1.9094,1.9094
GBPAUD,20260323,072100,1.9093,1.9093,1.9089,1.9091
GBPAUD,20260323,072200,1.9092,1.9095,1.9091,1.9095
GBPAUD,20260323,072300,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260323,072400,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260323,072500,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260323,072600,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260323,072700,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260323,072800,1.9097,1.9098,1.9096,1.9097
GBPAUD,20260323,072900,1.9096,1.9098,1.9095,1.9098
GBPAUD,20260323,073000,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260323,073100,1.9099,1.9101,1.9099,1.9100
GBPAUD,20260323,073200,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260323,073300,1.9096,1.9099,1.9096,1.9098
GBPAUD,20260323,073400,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260323,073500,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260323,073600,1.9101,1.9101,1.9097,1.9098
GBPAUD,20260323,073700,1.9099,1.9102,1.9099,1.9101
GBPAUD,20260323,073800,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260323,073900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260323,074000,1.9101,1.9101,1.9098,1.9100
GBPAUD,20260323,074100,1.9099,1.9101,1.9097,1.9101
GBPAUD,20260323,074200,1.9100,1.9100,1.9096,1.9097
GBPAUD,20260323,074300,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260323,074400,1.9097,1.9098,1.9096,1.9097
GBPAUD,20260323,074500,1.9098,1.9098,1.9096,1.9096
GBPAUD,20260323,074600,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260323,074700,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260323,074800,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260323,074900,1.9099,1.9101,1.9098,1.9098
GBPAUD,20260323,075000,1.9099,1.9101,1.9099,1.9100
GBPAUD,20260323,075100,1.9099,1.9099,1.9095,1.9096
GBPAUD,20260323,075200,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260323,075300,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260323,075400,1.9090,1.9093,1.9090,1.9093
GBPAUD,20260323,075500,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260323,075600,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260323,075700,1.9097,1.9099,1.9096,1.9099
GBPAUD,20260323,075800,1.9098,1.9098,1.9096,1.9098
GBPAUD,20260323,075900,1.9099,1.9101,1.9099,1.9101
GBPAUD,20260323,080000,1.9100,1.9102,1.9099,1.9102
GBPAUD,20260323,080100,1.9101,1.9108,1.9101,1.9108
GBPAUD,20260323,080200,1.9107,1.9110,1.9107,1.9109
GBPAUD,20260323,080300,1.9110,1.9113,1.9110,1.9113
GBPAUD,20260323,080400,1.9114,1.9118,1.9112,1.9114
GBPAUD,20260323,080500,1.9113,1.9113,1.9112,1.9113
GBPAUD,20260323,080600,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260323,080700,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260323,080800,1.9115,1.9115,1.9111,1.9112
GBPAUD,20260323,080900,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260323,081000,1.9114,1.9115,1.9112,1.9112
GBPAUD,20260323,081100,1.9113,1.9113,1.9110,1.9110
GBPAUD,20260323,081200,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260323,081300,1.9112,1.9116,1.9111,1.9116
GBPAUD,20260323,081400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260323,081500,1.9117,1.9119,1.9117,1.9117
GBPAUD,20260323,081600,1.9118,1.9118,1.9113,1.9113
GBPAUD,20260323,081700,1.9112,1.9112,1.9107,1.9107
GBPAUD,20260323,081800,1.9106,1.9106,1.9103,1.9105
GBPAUD,20260323,081900,1.9106,1.9110,1.9105,1.9110
GBPAUD,20260323,082000,1.9111,1.9112,1.9107,1.9107
GBPAUD,20260323,082100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260323,082200,1.9109,1.9110,1.9108,1.9108
GBPAUD,20260323,082300,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260323,082400,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260323,082500,1.9106,1.9109,1.9106,1.9107
GBPAUD,20260323,082600,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260323,082700,1.9107,1.9108,1.9106,1.9106
GBPAUD,20260323,082800,1.9107,1.9107,1.9103,1.9104
GBPAUD,20260323,082900,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260323,083000,1.9105,1.9105,1.9103,1.9104
GBPAUD,20260323,083100,1.9103,1.9108,1.9103,1.9108
GBPAUD,20260323,083200,1.9109,1.9112,1.9109,1.9112
GBPAUD,20260323,083300,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260323,083400,1.9116,1.9118,1.9116,1.9117
GBPAUD,20260323,083500,1.9118,1.9121,1.9117,1.9121
GBPAUD,20260323,083600,1.9120,1.9122,1.9119,1.9122
GBPAUD,20260323,083700,1.9121,1.9122,1.9120,1.9121
GBPAUD,20260323,083800,1.9123,1.9123,1.9121,1.9122
GBPAUD,20260323,083900,1.9123,1.9123,1.9114,1.9114
GBPAUD,20260323,084000,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260323,084100,1.9114,1.9117,1.9114,1.9117
GBPAUD,20260323,084200,1.9116,1.9116,1.9111,1.9112
GBPAUD,20260323,084300,1.9113,1.9117,1.9112,1.9117
GBPAUD,20260323,084400,1.9118,1.9118,1.9113,1.9114
GBPAUD,20260323,084500,1.9115,1.9116,1.9114,1.9115
GBPAUD,20260323,084600,1.9114,1.9114,1.9109,1.9109
GBPAUD,20260323,084700,1.9108,1.9108,1.9105,1.9105
GBPAUD,20260323,084800,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260323,084900,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260323,085000,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260323,085100,1.9097,1.9098,1.9096,1.9097
GBPAUD,20260323,085200,1.9098,1.9098,1.9094,1.9094
GBPAUD,20260323,085300,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260323,085400,1.9097,1.9101,1.9097,1.9101
GBPAUD,20260323,085500,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260323,085600,1.9103,1.9106,1.9103,1.9104
GBPAUD,20260323,085700,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260323,085800,1.9103,1.9103,1.9100,1.9102
GBPAUD,20260323,085900,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260323,090000,1.9107,1.9108,1.9106,1.9107
GBPAUD,20260323,090100,1.9106,1.9106,1.9103,1.9105
GBPAUD,20260323,090200,1.9106,1.9110,1.9106,1.9110
GBPAUD,20260323,090300,1.9109,1.9110,1.9108,1.9109
GBPAUD,20260323,090400,1.9108,1.9109,1.9106,1.9106
GBPAUD,20260323,090500,1.9107,1.9112,1.9107,1.9112
GBPAUD,20260323,090600,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260323,090700,1.9112,1.9114,1.9109,1.9110
GBPAUD,20260323,090800,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260323,090900,1.9110,1.9114,1.9110,1.9114
GBPAUD,20260323,091000,1.9113,1.9116,1.9113,1.9115
GBPAUD,20260323,091100,1.9116,1.9116,1.9112,1.9112
GBPAUD,20260323,091200,1.9113,1.9115,1.9113,1.9114
GBPAUD,20260323,091300,1.9113,1.9115,1.9112,1.9112
GBPAUD,20260323,091400,1.9111,1.9112,1.9108,1.9108
GBPAUD,20260323,091500,1.9109,1.9112,1.9107,1.9108
GBPAUD,20260323,091600,1.9109,1.9109,1.9105,1.9106
GBPAUD,20260323,091700,1.9105,1.9106,1.9104,1.9105
GBPAUD,20260323,091800,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260323,091900,1.9109,1.9113,1.9109,1.9113
GBPAUD,20260323,092000,1.9114,1.9116,1.9113,1.9113
GBPAUD,20260323,092100,1.9112,1.9115,1.9111,1.9113
GBPAUD,20260323,092200,1.9114,1.9116,1.9114,1.9115
GBPAUD,20260323,092300,1.9116,1.9119,1.9115,1.9118
GBPAUD,20260323,092400,1.9119,1.9121,1.9117,1.9121
GBPAUD,20260323,092500,1.9122,1.9123,1.9121,1.9122
GBPAUD,20260323,092600,1.9123,1.9127,1.9122,1.9124
GBPAUD,20260323,092700,1.9125,1.9128,1.9124,1.9127
GBPAUD,20260323,092800,1.9126,1.9127,1.9125,1.9125
GBPAUD,20260323,092900,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260323,093000,1.9122,1.9130,1.9121,1.9130
GBPAUD,20260323,093100,1.9131,1.9131,1.9124,1.9124
GBPAUD,20260323,093200,1.9125,1.9126,1.9121,1.9121
GBPAUD,20260323,093300,1.9119,1.9120,1.9116,1.9116
GBPAUD,20260323,093400,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260323,093500,1.9115,1.9115,1.9112,1.9112
GBPAUD,20260323,093600,1.9113,1.9114,1.9110,1.9110
GBPAUD,20260323,093700,1.9109,1.9109,1.9103,1.9103
GBPAUD,20260323,093800,1.9104,1.9105,1.9101,1.9101
GBPAUD,20260323,093900,1.9100,1.9103,1.9100,1.9102
GBPAUD,20260323,094000,1.9101,1.9101,1.9097,1.9097
GBPAUD,20260323,094100,1.9095,1.9098,1.9095,1.9095
GBPAUD,20260323,094200,1.9094,1.9094,1.9093,1.9093
GBPAUD,20260323,094300,1.9094,1.9094,1.9089,1.9091
GBPAUD,20260323,094400,1.9092,1.9095,1.9092,1.9093
GBPAUD,20260323,094500,1.9092,1.9092,1.9089,1.9092
GBPAUD,20260323,094600,1.9091,1.9093,1.9089,1.9090
GBPAUD,20260323,094700,1.9089,1.9093,1.9089,1.9090
GBPAUD,20260323,094800,1.9091,1.9091,1.9088,1.9090
GBPAUD,20260323,094900,1.9089,1.9089,1.9087,1.9087
GBPAUD,20260323,095000,1.9088,1.9092,1.9088,1.9092
GBPAUD,20260323,095100,1.9093,1.9097,1.9093,1.9094
GBPAUD,20260323,095200,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260323,095300,1.9092,1.9094,1.9091,1.9091
GBPAUD,20260323,095400,1.9090,1.9090,1.9086,1.9087
GBPAUD,20260323,095500,1.9086,1.9090,1.9085,1.9090
GBPAUD,20260323,095600,1.9091,1.9093,1.9090,1.9092
GBPAUD,20260323,095700,1.9093,1.9096,1.9093,1.9095
GBPAUD,20260323,095800,1.9094,1.9096,1.9093,1.9096
GBPAUD,20260323,095900,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260323,100000,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260323,100100,1.9097,1.9102,1.9097,1.9102
GBPAUD,20260323,100200,1.9103,1.9104,1.9101,1.9104
GBPAUD,20260323,100300,1.9105,1.9107,1.9104,1.9106
GBPAUD,20260323,100400,1.9105,1.9106,1.9103,1.9103
GBPAUD,20260323,100500,1.9102,1.9106,1.9102,1.9106
GBPAUD,20260323,100600,1.9107,1.9111,1.9107,1.9109
GBPAUD,20260323,100700,1.9110,1.9111,1.9104,1.9107
GBPAUD,20260323,100800,1.9106,1.9108,1.9105,1.9105
GBPAUD,20260323,100900,1.9104,1.9107,1.9103,1.9107
GBPAUD,20260323,101000,1.9108,1.9110,1.9108,1.9108
GBPAUD,20260323,101100,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260323,101200,1.9111,1.9114,1.9110,1.9113
GBPAUD,20260323,101300,1.9112,1.9113,1.9110,1.9113
GBPAUD,20260323,101400,1.9112,1.9117,1.9112,1.9117
GBPAUD,20260323,101500,1.9116,1.9117,1.9114,1.9114
GBPAUD,20260323,101600,1.9115,1.9116,1.9113,1.9115
GBPAUD,20260323,101700,1.9114,1.9114,1.9111,1.9111
GBPAUD,20260323,101800,1.9110,1.9113,1.9109,1.9112
GBPAUD,20260323,101900,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260323,102000,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260323,102100,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260323,102200,1.9104,1.9106,1.9101,1.9101
GBPAUD,20260323,102300,1.9100,1.9102,1.9099,1.9102
GBPAUD,20260323,102400,1.9103,1.9103,1.9101,1.9103
GBPAUD,20260323,102500,1.9102,1.9105,1.9101,1.9104
GBPAUD,20260323,102600,1.9103,1.9103,1.9098,1.9100
GBPAUD,20260323,102700,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260323,102800,1.9100,1.9106,1.9100,1.9106
GBPAUD,20260323,102900,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260323,103000,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260323,103100,1.9112,1.9112,1.9109,1.9109
GBPAUD,20260323,103200,1.9110,1.9112,1.9109,1.9111
GBPAUD,20260323,103300,1.9110,1.9111,1.9109,1.9110
GBPAUD,20260323,103400,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260323,103500,1.9109,1.9113,1.9108,1.9113
GBPAUD,20260323,103600,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260323,103700,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260323,103800,1.9113,1.9113,1.9110,1.9111
GBPAUD,20260323,103900,1.9110,1.9113,1.9110,1.9113
GBPAUD,20260323,104000,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260323,104100,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260323,104200,1.9111,1.9111,1.9105,1.9105
GBPAUD,20260323,104300,1.9104,1.9107,1.9102,1.9107
GBPAUD,20260323,104400,1.9108,1.9112,1.9108,1.9112
GBPAUD,20260323,104500,1.9113,1.9114,1.9110,1.9114
GBPAUD,20260323,104600,1.9115,1.9116,1.9113,1.9115
GBPAUD,20260323,104700,1.9116,1.9119,1.9114,1.9114
GBPAUD,20260323,104800,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260323,104900,1.9114,1.9114,1.9110,1.9111
GBPAUD,20260323,105000,1.9112,1.9113,1.9110,1.9111
GBPAUD,20260323,105100,1.9112,1.9112,1.9109,1.9110
GBPAUD,20260323,105200,1.9111,1.9112,1.9110,1.9111
GBPAUD,20260323,105300,1.9110,1.9111,1.9107,1.9107
GBPAUD,20260323,105400,1.9108,1.9108,1.9102,1.9103
GBPAUD,20260323,105500,1.9102,1.9105,1.9102,1.9104
GBPAUD,20260323,105600,1.9103,1.9108,1.9103,1.9106
GBPAUD,20260323,105700,1.9107,1.9108,1.9106,1.9107
GBPAUD,20260323,105800,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260323,105900,1.9106,1.9106,1.9104,1.9105
GBPAUD,20260323,110000,1.9106,1.9108,1.9103,1.9108
GBPAUD,20260323,110100,1.9107,1.9109,1.9106,1.9108
GBPAUD,20260323,110200,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260323,110300,1.9104,1.9107,1.9104,1.9106
GBPAUD,20260323,110400,1.9107,1.9108,1.9104,1.9107
GBPAUD,20260323,110500,1.9108,1.9109,1.9107,1.9109
GBPAUD,20260323,110600,1.9108,1.9111,1.9108,1.9111
GBPAUD,20260323,110700,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260323,110800,1.9110,1.9113,1.9110,1.9112
GBPAUD,20260323,110900,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260323,111000,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260323,111100,1.9117,1.9119,1.9116,1.9119
GBPAUD,20260323,111200,1.9120,1.9121,1.9118,1.9118
GBPAUD,20260323,111300,1.9119,1.9121,1.9118,1.9119
GBPAUD,20260323,111400,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260323,111500,1.9124,1.9126,1.9122,1.9123
GBPAUD,20260323,111600,1.9124,1.9127,1.9124,1.9127
GBPAUD,20260323,111700,1.9128,1.9131,1.9128,1.9128
GBPAUD,20260323,111800,1.9129,1.9134,1.9129,1.9134
GBPAUD,20260323,111900,1.9133,1.9141,1.9132,1.9141
GBPAUD,20260323,112000,1.9140,1.9140,1.9134,1.9135
GBPAUD,20260323,112100,1.9136,1.9141,1.9135,1.9141
GBPAUD,20260323,112200,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260323,112300,1.9142,1.9148,1.9141,1.9145
GBPAUD,20260323,112400,1.9144,1.9146,1.9144,1.9144
GBPAUD,20260323,112500,1.9145,1.9145,1.9142,1.9145
GBPAUD,20260323,112600,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260323,112700,1.9147,1.9147,1.9145,1.9147
GBPAUD,20260323,112800,1.9148,1.9149,1.9147,1.9149
GBPAUD,20260323,112900,1.9151,1.9151,1.9148,1.9151
GBPAUD,20260323,113000,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260323,113100,1.9151,1.9154,1.9151,1.9153
GBPAUD,20260323,113200,1.9154,1.9154,1.9152,1.9153
GBPAUD,20260323,113300,1.9154,1.9163,1.9154,1.9163
GBPAUD,20260323,113400,1.9162,1.9162,1.9159,1.9161
GBPAUD,20260323,113500,1.9162,1.9163,1.9160,1.9162
GBPAUD,20260323,113600,1.9163,1.9165,1.9162,1.9165
GBPAUD,20260323,113700,1.9166,1.9166,1.9164,1.9166
GBPAUD,20260323,113800,1.9167,1.9172,1.9167,1.9172
GBPAUD,20260323,113900,1.9171,1.9172,1.9171,1.9172
GBPAUD,20260323,114000,1.9173,1.9182,1.9172,1.9180
GBPAUD,20260323,114100,1.9179,1.9182,1.9177,1.9182
GBPAUD,20260323,114200,1.9183,1.9184,1.9180,1.9183
GBPAUD,20260323,114300,1.9182,1.9182,1.9177,1.9179
GBPAUD,20260323,114400,1.9181,1.9181,1.9179,1.9181
GBPAUD,20260323,114500,1.9182,1.9186,1.9178,1.9178
GBPAUD,20260323,114600,1.9177,1.9180,1.9174,1.9175
GBPAUD,20260323,114700,1.9174,1.9174,1.9171,1.9172
GBPAUD,20260323,114800,1.9171,1.9172,1.9169,1.9170
GBPAUD,20260323,114900,1.9171,1.9175,1.9169,1.9175
GBPAUD,20260323,115000,1.9176,1.9180,1.9176,1.9180
GBPAUD,20260323,115100,1.9179,1.9180,1.9160,1.9171
GBPAUD,20260323,115200,1.9172,1.9176,1.9166,1.9166
GBPAUD,20260323,115300,1.9162,1.9163,1.9158,1.9159
GBPAUD,20260323,115400,1.9160,1.9162,1.9155,1.9156
GBPAUD,20260323,115500,1.9154,1.9158,1.9153,1.9155
GBPAUD,20260323,115600,1.9156,1.9161,1.9155,1.9161
GBPAUD,20260323,115700,1.9160,1.9164,1.9160,1.9164
GBPAUD,20260323,115800,1.9165,1.9165,1.9158,1.9158
GBPAUD,20260323,115900,1.9157,1.9157,1.9153,1.9155
GBPAUD,20260323,120000,1.9154,1.9155,1.9151,1.9152
GBPAUD,20260323,120100,1.9153,1.9153,1.9147,1.9147
GBPAUD,20260323,120200,1.9148,1.9149,1.9146,1.9149
GBPAUD,20260323,120300,1.9148,1.9153,1.9148,1.9153
GBPAUD,20260323,120400,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260323,120500,1.9154,1.9155,1.9152,1.9155
GBPAUD,20260323,120600,1.9154,1.9154,1.9094,1.9139
GBPAUD,20260323,120700,1.9155,1.9162,1.9095,1.9113
GBPAUD,20260323,120800,1.9123,1.9130,1.9104,1.9111
GBPAUD,20260323,120900,1.9131,1.9140,1.9090,1.9090
GBPAUD,20260323,121000,1.9084,1.9095,1.9078,1.9085
GBPAUD,20260323,121100,1.9079,1.9085,1.9050,1.9054
GBPAUD,20260323,121200,1.9058,1.9059,1.9031,1.9039
GBPAUD,20260323,121300,1.9035,1.9037,1.9023,1.9034
GBPAUD,20260323,121400,1.9033,1.9036,1.9014,1.9014
GBPAUD,20260323,121500,1.9013,1.9044,1.9013,1.9042
GBPAUD,20260323,121600,1.9039,1.9068,1.9032,1.9067
GBPAUD,20260323,121700,1.9066,1.9076,1.9065,1.9073
GBPAUD,20260323,121800,1.9072,1.9072,1.9051,1.9059
GBPAUD,20260323,121900,1.9055,1.9068,1.9054,1.9054
GBPAUD,20260323,122000,1.9052,1.9060,1.9050,1.9054
GBPAUD,20260323,122100,1.9053,1.9082,1.9052,1.9082
GBPAUD,20260323,122200,1.9088,1.9138,1.9084,1.9084
GBPAUD,20260323,122300,1.9081,1.9097,1.9080,1.9089
GBPAUD,20260323,122400,1.9088,1.9095,1.9083,1.9085
GBPAUD,20260323,122500,1.9087,1.9093,1.9085,1.9085
GBPAUD,20260323,122600,1.9083,1.9083,1.9071,1.9081
GBPAUD,20260323,122700,1.9079,1.9079,1.9069,1.9069
GBPAUD,20260323,122800,1.9068,1.9071,1.9059,1.9071
GBPAUD,20260323,122900,1.9075,1.9077,1.9059,1.9059
GBPAUD,20260323,123000,1.9060,1.9071,1.9058,1.9071
GBPAUD,20260323,123100,1.9069,1.9072,1.9059,1.9060
GBPAUD,20260323,123200,1.9061,1.9070,1.9059,1.9061
GBPAUD,20260323,123300,1.9058,1.9060,1.9053,1.9055
GBPAUD,20260323,123400,1.9056,1.9056,1.9037,1.9037
GBPAUD,20260323,123500,1.9035,1.9041,1.9032,1.9041
GBPAUD,20260323,123600,1.9042,1.9049,1.9036,1.9048
GBPAUD,20260323,123700,1.9047,1.9061,1.9046,1.9061
GBPAUD,20260323,123800,1.9060,1.9060,1.9050,1.9055
GBPAUD,20260323,123900,1.9054,1.9065,1.9052,1.9065
GBPAUD,20260323,124000,1.9063,1.9072,1.9062,1.9068
GBPAUD,20260323,124100,1.9065,1.9079,1.9065,1.9079
GBPAUD,20260323,124200,1.9076,1.9084,1.9075,1.9080
GBPAUD,20260323,124300,1.9079,1.9093,1.9077,1.9081
GBPAUD,20260323,124400,1.9082,1.9082,1.9073,1.9078
GBPAUD,20260323,124500,1.9077,1.9091,1.9075,1.9088
GBPAUD,20260323,124600,1.9086,1.9088,1.9081,1.9085
GBPAUD,20260323,124700,1.9086,1.9095,1.9082,1.9095
GBPAUD,20260323,124800,1.9094,1.9116,1.9094,1.9115
GBPAUD,20260323,124900,1.9116,1.9116,1.9101,1.9101
GBPAUD,20260323,125000,1.9102,1.9102,1.9092,1.9096
GBPAUD,20260323,125100,1.9092,1.9113,1.9092,1.9112
GBPAUD,20260323,125200,1.9111,1.9118,1.9111,1.9111
GBPAUD,20260323,125300,1.9110,1.9115,1.9101,1.9105
GBPAUD,20260323,125400,1.9106,1.9106,1.9099,1.9100
GBPAUD,20260323,125500,1.9099,1.9111,1.9099,1.9111
GBPAUD,20260323,125600,1.9112,1.9127,1.9112,1.9123
GBPAUD,20260323,125700,1.9124,1.9125,1.9118,1.9119
GBPAUD,20260323,125800,1.9121,1.9127,1.9117,1.9121
GBPAUD,20260323,125900,1.9120,1.9120,1.9112,1.9116
GBPAUD,20260323,130000,1.9115,1.9118,1.9113,1.9117
GBPAUD,20260323,130100,1.9119,1.9124,1.9117,1.9120
GBPAUD,20260323,130200,1.9123,1.9135,1.9123,1.9128
GBPAUD,20260323,130300,1.9125,1.9130,1.9119,1.9129
GBPAUD,20260323,130400,1.9127,1.9132,1.9124,1.9129
GBPAUD,20260323,130500,1.9126,1.9127,1.9121,1.9123
GBPAUD,20260323,130600,1.9125,1.9130,1.9122,1.9128
GBPAUD,20260323,130700,1.9127,1.9127,1.9116,1.9116
GBPAUD,20260323,130800,1.9117,1.9128,1.9117,1.9127
GBPAUD,20260323,130900,1.9125,1.9128,1.9120,1.9128
GBPAUD,20260323,131000,1.9125,1.9125,1.9119,1.9119
GBPAUD,20260323,131100,1.9117,1.9121,1.9116,1.9116
GBPAUD,20260323,131200,1.9112,1.9126,1.9110,1.9126
GBPAUD,20260323,131300,1.9125,1.9126,1.9119,1.9121
GBPAUD,20260323,131400,1.9122,1.9126,1.9122,1.9125
GBPAUD,20260323,131500,1.9124,1.9131,1.9123,1.9131
GBPAUD,20260323,131600,1.9130,1.9134,1.9126,1.9129
GBPAUD,20260323,131700,1.9128,1.9129,1.9122,1.9122
GBPAUD,20260323,131800,1.9123,1.9126,1.9120,1.9120
GBPAUD,20260323,131900,1.9121,1.9121,1.9116,1.9117
GBPAUD,20260323,132000,1.9116,1.9116,1.9100,1.9100
GBPAUD,20260323,132100,1.9099,1.9108,1.9099,1.9101
GBPAUD,20260323,132200,1.9102,1.9102,1.9096,1.9097
GBPAUD,20260323,132300,1.9098,1.9100,1.9095,1.9099
GBPAUD,20260323,132400,1.9098,1.9100,1.9094,1.9099
GBPAUD,20260323,132500,1.9098,1.9101,1.9095,1.9101
GBPAUD,20260323,132600,1.9102,1.9102,1.9094,1.9101
GBPAUD,20260323,132700,1.9102,1.9103,1.9099,1.9099
GBPAUD,20260323,132800,1.9098,1.9102,1.9098,1.9100
GBPAUD,20260323,132900,1.9101,1.9101,1.9096,1.9097
GBPAUD,20260323,133000,1.9098,1.9100,1.9097,1.9098
GBPAUD,20260323,133100,1.9099,1.9112,1.9099,1.9106
GBPAUD,20260323,133200,1.9107,1.9122,1.9107,1.9122
GBPAUD,20260323,133300,1.9121,1.9125,1.9118,1.9120
GBPAUD,20260323,133400,1.9118,1.9125,1.9113,1.9124
GBPAUD,20260323,133500,1.9123,1.9123,1.9116,1.9120
GBPAUD,20260323,133600,1.9119,1.9129,1.9117,1.9122
GBPAUD,20260323,133700,1.9121,1.9121,1.9116,1.9116
GBPAUD,20260323,133800,1.9115,1.9115,1.9109,1.9114
GBPAUD,20260323,133900,1.9113,1.9120,1.9113,1.9119
GBPAUD,20260323,134000,1.9120,1.9127,1.9120,1.9122
GBPAUD,20260323,134100,1.9123,1.9125,1.9120,1.9122
GBPAUD,20260323,134200,1.9120,1.9121,1.9097,1.9104
GBPAUD,20260323,134300,1.9102,1.9103,1.9091,1.9100
GBPAUD,20260323,134400,1.9101,1.9107,1.9098,1.9100
GBPAUD,20260323,134500,1.9102,1.9110,1.9102,1.9104
GBPAUD,20260323,134600,1.9103,1.9103,1.9097,1.9098
GBPAUD,20260323,134700,1.9099,1.9102,1.9084,1.9084
GBPAUD,20260323,134800,1.9083,1.9089,1.9083,1.9084
GBPAUD,20260323,134900,1.9085,1.9089,1.9084,1.9086
GBPAUD,20260323,135000,1.9088,1.9089,1.9083,1.9085
GBPAUD,20260323,135100,1.9084,1.9084,1.9078,1.9082
GBPAUD,20260323,135200,1.9083,1.9084,1.9076,1.9076
GBPAUD,20260323,135300,1.9077,1.9080,1.9076,1.9078
GBPAUD,20260323,135400,1.9077,1.9087,1.9077,1.9086
GBPAUD,20260323,135500,1.9085,1.9095,1.9084,1.9094
GBPAUD,20260323,135600,1.9093,1.9099,1.9089,1.9098
GBPAUD,20260323,135700,1.9096,1.9096,1.9091,1.9094
GBPAUD,20260323,135800,1.9093,1.9096,1.9091,1.9095
GBPAUD,20260323,135900,1.9096,1.9097,1.9093,1.9093
GBPAUD,20260323,140000,1.9092,1.9098,1.9092,1.9098
GBPAUD,20260323,140100,1.9099,1.9103,1.9096,1.9100
GBPAUD,20260323,140200,1.9101,1.9114,1.9100,1.9110
GBPAUD,20260323,140300,1.9112,1.9115,1.9109,1.9110
GBPAUD,20260323,140400,1.9108,1.9115,1.9107,1.9107
GBPAUD,20260323,140500,1.9104,1.9109,1.9104,1.9106
GBPAUD,20260323,140600,1.9107,1.9118,1.9105,1.9117
GBPAUD,20260323,140700,1.9115,1.9119,1.9111,1.9117
GBPAUD,20260323,140800,1.9118,1.9120,1.9117,1.9118
GBPAUD,20260323,140900,1.9119,1.9121,1.9114,1.9117
GBPAUD,20260323,141000,1.9118,1.9120,1.9111,1.9112
GBPAUD,20260323,141100,1.9111,1.9113,1.9109,1.9112
GBPAUD,20260323,141200,1.9110,1.9114,1.9109,1.9110
GBPAUD,20260323,141300,1.9109,1.9117,1.9109,1.9116
GBPAUD,20260323,141400,1.9115,1.9117,1.9112,1.9116
GBPAUD,20260323,141500,1.9115,1.9115,1.9111,1.9114
GBPAUD,20260323,141600,1.9113,1.9113,1.9108,1.9109
GBPAUD,20260323,141700,1.9108,1.9108,1.9101,1.9102
GBPAUD,20260323,141800,1.9103,1.9111,1.9103,1.9111
GBPAUD,20260323,141900,1.9112,1.9114,1.9112,1.9113
GBPAUD,20260323,142000,1.9112,1.9117,1.9112,1.9117
GBPAUD,20260323,142100,1.9119,1.9119,1.9114,1.9114
GBPAUD,20260323,142200,1.9111,1.9117,1.9111,1.9114
GBPAUD,20260323,142300,1.9115,1.9121,1.9115,1.9120
GBPAUD,20260323,142400,1.9119,1.9121,1.9116,1.9119
GBPAUD,20260323,142500,1.9120,1.9127,1.9120,1.9124
GBPAUD,20260323,142600,1.9126,1.9131,1.9126,1.9131
GBPAUD,20260323,142700,1.9132,1.9132,1.9128,1.9128
GBPAUD,20260323,142800,1.9125,1.9128,1.9122,1.9125
GBPAUD,20260323,142900,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260323,143000,1.9122,1.9123,1.9119,1.9120
GBPAUD,20260323,143100,1.9119,1.9120,1.9111,1.9112
GBPAUD,20260323,143200,1.9113,1.9115,1.9109,1.9109
GBPAUD,20260323,143300,1.9108,1.9110,1.9104,1.9104
GBPAUD,20260323,143400,1.9105,1.9107,1.9104,1.9104
GBPAUD,20260323,143500,1.9105,1.9117,1.9105,1.9115
GBPAUD,20260323,143600,1.9116,1.9116,1.9108,1.9114
GBPAUD,20260323,143700,1.9115,1.9115,1.9103,1.9103
GBPAUD,20260323,143800,1.9102,1.9102,1.9095,1.9102
GBPAUD,20260323,143900,1.9104,1.9104,1.9093,1.9093
GBPAUD,20260323,144000,1.9095,1.9099,1.9095,1.9096
GBPAUD,20260323,144100,1.9095,1.9100,1.9095,1.9097
GBPAUD,20260323,144200,1.9098,1.9105,1.9094,1.9096
GBPAUD,20260323,144300,1.9098,1.9100,1.9084,1.9089
GBPAUD,20260323,144400,1.9090,1.9094,1.9089,1.9092
GBPAUD,20260323,144500,1.9091,1.9107,1.9091,1.9105
GBPAUD,20260323,144600,1.9108,1.9108,1.9098,1.9098
GBPAUD,20260323,144700,1.9096,1.9098,1.9092,1.9095
GBPAUD,20260323,144800,1.9094,1.9097,1.9091,1.9095
GBPAUD,20260323,144900,1.9094,1.9097,1.9091,1.9093
GBPAUD,20260323,145000,1.9088,1.9090,1.9086,1.9086
GBPAUD,20260323,145100,1.9087,1.9087,1.9083,1.9087
GBPAUD,20260323,145200,1.9090,1.9093,1.9086,1.9088
GBPAUD,20260323,145300,1.9086,1.9087,1.9084,1.9087
GBPAUD,20260323,145400,1.9088,1.9088,1.9085,1.9086
GBPAUD,20260323,145500,1.9085,1.9088,1.9085,1.9087
GBPAUD,20260323,145600,1.9089,1.9090,1.9083,1.9090
GBPAUD,20260323,145700,1.9089,1.9089,1.9082,1.9085
GBPAUD,20260323,145800,1.9084,1.9085,1.9081,1.9084
GBPAUD,20260323,145900,1.9085,1.9087,1.9082,1.9083
GBPAUD,20260323,150000,1.9084,1.9085,1.9079,1.9081
GBPAUD,20260323,150100,1.9080,1.9080,1.9075,1.9075
GBPAUD,20260323,150200,1.9076,1.9080,1.9076,1.9076
GBPAUD,20260323,150300,1.9078,1.9080,1.9073,1.9073
GBPAUD,20260323,150400,1.9072,1.9075,1.9069,1.9075
GBPAUD,20260323,150500,1.9076,1.9085,1.9076,1.9085
GBPAUD,20260323,150600,1.9084,1.9091,1.9084,1.9086
GBPAUD,20260323,150700,1.9085,1.9087,1.9083,1.9087
GBPAUD,20260323,150800,1.9086,1.9086,1.9079,1.9082
GBPAUD,20260323,150900,1.9081,1.9083,1.9078,1.9082
GBPAUD,20260323,151000,1.9083,1.9085,1.9081,1.9083
GBPAUD,20260323,151100,1.9084,1.9086,1.9082,1.9085
GBPAUD,20260323,151200,1.9084,1.9088,1.9079,1.9082
GBPAUD,20260323,151300,1.9083,1.9085,1.9078,1.9081
GBPAUD,20260323,151400,1.9079,1.9079,1.9072,1.9072
GBPAUD,20260323,151500,1.9071,1.9075,1.9071,1.9072
GBPAUD,20260323,151600,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260323,151700,1.9066,1.9068,1.9064,1.9065
GBPAUD,20260323,151800,1.9066,1.9069,1.9063,1.9063
GBPAUD,20260323,151900,1.9062,1.9062,1.9059,1.9061
GBPAUD,20260323,152000,1.9062,1.9062,1.9059,1.9060
GBPAUD,20260323,152100,1.9059,1.9063,1.9059,1.9061
GBPAUD,20260323,152200,1.9059,1.9062,1.9055,1.9055
GBPAUD,20260323,152300,1.9054,1.9059,1.9053,1.9059
GBPAUD,20260323,152400,1.9060,1.9063,1.9057,1.9063
GBPAUD,20260323,152500,1.9062,1.9066,1.9060,1.9066
GBPAUD,20260323,152600,1.9067,1.9071,1.9065,1.9070
GBPAUD,20260323,152700,1.9067,1.9071,1.9067,1.9068
GBPAUD,20260323,152800,1.9067,1.9070,1.9066,1.9070
GBPAUD,20260323,152900,1.9069,1.9076,1.9069,1.9076
GBPAUD,20260323,153000,1.9077,1.9079,1.9076,1.9078
GBPAUD,20260323,153100,1.9076,1.9088,1.9076,1.9086
GBPAUD,20260323,153200,1.9087,1.9088,1.9084,1.9086
GBPAUD,20260323,153300,1.9087,1.9087,1.9085,1.9087
GBPAUD,20260323,153400,1.9086,1.9087,1.9081,1.9083
GBPAUD,20260323,153500,1.9084,1.9091,1.9084,1.9091
GBPAUD,20260323,153600,1.9092,1.9094,1.9086,1.9086
GBPAUD,20260323,153700,1.9085,1.9088,1.9083,1.9088
GBPAUD,20260323,153800,1.9089,1.9094,1.9089,1.9093
GBPAUD,20260323,153900,1.9094,1.9094,1.9091,1.9094
GBPAUD,20260323,154000,1.9093,1.9095,1.9090,1.9090
GBPAUD,20260323,154100,1.9091,1.9091,1.9084,1.9084
GBPAUD,20260323,154200,1.9085,1.9087,1.9084,1.9087
GBPAUD,20260323,154300,1.9086,1.9086,1.9075,1.9075
GBPAUD,20260323,154400,1.9076,1.9083,1.9075,1.9079
GBPAUD,20260323,154500,1.9080,1.9084,1.9080,1.9083
GBPAUD,20260323,154600,1.9082,1.9083,1.9078,1.9078
GBPAUD,20260323,154700,1.9077,1.9078,1.9075,1.9078
GBPAUD,20260323,154800,1.9077,1.9077,1.9065,1.9066
GBPAUD,20260323,154900,1.9067,1.9071,1.9065,1.9068
GBPAUD,20260323,155000,1.9069,1.9069,1.9062,1.9063
GBPAUD,20260323,155100,1.9062,1.9073,1.9062,1.9070
GBPAUD,20260323,155200,1.9071,1.9071,1.9060,1.9060
GBPAUD,20260323,155300,1.9061,1.9066,1.9059,1.9066
GBPAUD,20260323,155400,1.9067,1.9069,1.9064,1.9068
GBPAUD,20260323,155500,1.9067,1.9072,1.9067,1.9069
GBPAUD,20260323,155600,1.9068,1.9071,1.9067,1.9070
GBPAUD,20260323,155700,1.9071,1.9071,1.9062,1.9062
GBPAUD,20260323,155800,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260323,155900,1.9066,1.9066,1.9063,1.9066
GBPAUD,20260323,160000,1.9065,1.9071,1.9065,1.9070
GBPAUD,20260323,160100,1.9072,1.9074,1.9070,1.9070
GBPAUD,20260323,160200,1.9071,1.9072,1.9068,1.9068
GBPAUD,20260323,160300,1.9069,1.9073,1.9068,1.9073
GBPAUD,20260323,160400,1.9072,1.9074,1.9071,1.9073
GBPAUD,20260323,160500,1.9072,1.9072,1.9061,1.9061
GBPAUD,20260323,160600,1.9062,1.9069,1.9062,1.9068
GBPAUD,20260323,160700,1.9067,1.9068,1.9064,1.9068
GBPAUD,20260323,160800,1.9067,1.9070,1.9066,1.9069
GBPAUD,20260323,160900,1.9070,1.9076,1.9070,1.9076
GBPAUD,20260323,161000,1.9077,1.9079,1.9075,1.9076
GBPAUD,20260323,161100,1.9077,1.9079,1.9072,1.9074
GBPAUD,20260323,161200,1.9075,1.9080,1.9074,1.9074
GBPAUD,20260323,161300,1.9075,1.9089,1.9075,1.9084
GBPAUD,20260323,161400,1.9085,1.9089,1.9081,1.9081
GBPAUD,20260323,161500,1.9079,1.9085,1.9078,1.9084
GBPAUD,20260323,161600,1.9083,1.9089,1.9082,1.9089
GBPAUD,20260323,161700,1.9090,1.9095,1.9089,1.9095
GBPAUD,20260323,161800,1.9094,1.9095,1.9089,1.9095
GBPAUD,20260323,161900,1.9094,1.9095,1.9090,1.9094
GBPAUD,20260323,162000,1.9093,1.9093,1.9091,1.9091
GBPAUD,20260323,162100,1.9092,1.9102,1.9092,1.9102
GBPAUD,20260323,162200,1.9103,1.9106,1.9097,1.9097
GBPAUD,20260323,162300,1.9096,1.9098,1.9094,1.9096
GBPAUD,20260323,162400,1.9097,1.9107,1.9097,1.9105
GBPAUD,20260323,162500,1.9102,1.9103,1.9099,1.9101
GBPAUD,20260323,162600,1.9102,1.9107,1.9100,1.9101
GBPAUD,20260323,162700,1.9100,1.9107,1.9099,1.9107
GBPAUD,20260323,162800,1.9106,1.9118,1.9106,1.9117
GBPAUD,20260323,162900,1.9116,1.9116,1.9112,1.9114
GBPAUD,20260323,163000,1.9113,1.9117,1.9113,1.9117
GBPAUD,20260323,163100,1.9118,1.9119,1.9115,1.9115
GBPAUD,20260323,163200,1.9114,1.9120,1.9114,1.9118
GBPAUD,20260323,163300,1.9117,1.9120,1.9117,1.9118
GBPAUD,20260323,163400,1.9117,1.9128,1.9117,1.9128
GBPAUD,20260323,163500,1.9127,1.9128,1.9124,1.9127
GBPAUD,20260323,163600,1.9126,1.9129,1.9125,1.9128
GBPAUD,20260323,163700,1.9127,1.9135,1.9125,1.9134
GBPAUD,20260323,163800,1.9133,1.9139,1.9133,1.9138
GBPAUD,20260323,163900,1.9137,1.9141,1.9135,1.9141
GBPAUD,20260323,164000,1.9139,1.9140,1.9134,1.9139
GBPAUD,20260323,164100,1.9140,1.9144,1.9134,1.9144
GBPAUD,20260323,164200,1.9141,1.9141,1.9134,1.9139
GBPAUD,20260323,164300,1.9140,1.9142,1.9138,1.9138
GBPAUD,20260323,164400,1.9140,1.9144,1.9139,1.9144
GBPAUD,20260323,164500,1.9140,1.9140,1.9136,1.9140
GBPAUD,20260323,164600,1.9139,1.9139,1.9136,1.9139
GBPAUD,20260323,164700,1.9140,1.9141,1.9135,1.9135
GBPAUD,20260323,164800,1.9134,1.9136,1.9131,1.9131
GBPAUD,20260323,164900,1.9132,1.9134,1.9128,1.9134
GBPAUD,20260323,165000,1.9135,1.9139,1.9135,1.9137
GBPAUD,20260323,165100,1.9138,1.9138,1.9134,1.9136
GBPAUD,20260323,165200,1.9135,1.9135,1.9131,1.9132
GBPAUD,20260323,165300,1.9131,1.9140,1.9129,1.9134
GBPAUD,20260323,165400,1.9133,1.9137,1.9126,1.9126
GBPAUD,20260323,165500,1.9127,1.9135,1.9124,1.9133
GBPAUD,20260323,165600,1.9135,1.9140,1.9133,1.9140
GBPAUD,20260323,165700,1.9141,1.9141,1.9136,1.9137
GBPAUD,20260323,165800,1.9138,1.9141,1.9134,1.9135
GBPAUD,20260323,165900,1.9134,1.9136,1.9132,1.9136
GBPAUD,20260323,170000,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260323,170100,1.9134,1.9135,1.9131,1.9131
GBPAUD,20260323,170200,1.9130,1.9133,1.9130,1.9130
GBPAUD,20260323,170300,1.9129,1.9129,1.9123,1.9123
GBPAUD,20260323,170400,1.9124,1.9131,1.9122,1.9130
GBPAUD,20260323,170500,1.9129,1.9130,1.9125,1.9129
GBPAUD,20260323,170600,1.9130,1.9132,1.9126,1.9132
GBPAUD,20260323,170700,1.9131,1.9134,1.9129,1.9129
GBPAUD,20260323,170800,1.9128,1.9130,1.9126,1.9128
GBPAUD,20260323,170900,1.9129,1.9133,1.9129,1.9132
GBPAUD,20260323,171000,1.9133,1.9141,1.9133,1.9141
GBPAUD,20260323,171100,1.9140,1.9146,1.9140,1.9141
GBPAUD,20260323,171200,1.9139,1.9141,1.9137,1.9138
GBPAUD,20260323,171300,1.9139,1.9139,1.9133,1.9134
GBPAUD,20260323,171400,1.9135,1.9138,1.9135,1.9137
GBPAUD,20260323,171500,1.9138,1.9145,1.9138,1.9144
GBPAUD,20260323,171600,1.9143,1.9144,1.9140,1.9143
GBPAUD,20260323,171700,1.9144,1.9147,1.9142,1.9143
GBPAUD,20260323,171800,1.9144,1.9146,1.9143,1.9146
GBPAUD,20260323,171900,1.9145,1.9146,1.9143,1.9144
GBPAUD,20260323,172000,1.9145,1.9146,1.9140,1.9141
GBPAUD,20260323,172100,1.9143,1.9145,1.9141,1.9145
GBPAUD,20260323,172200,1.9147,1.9147,1.9142,1.9146
GBPAUD,20260323,172300,1.9145,1.9146,1.9142,1.9145
GBPAUD,20260323,172400,1.9146,1.9152,1.9142,1.9152
GBPAUD,20260323,172500,1.9151,1.9153,1.9149,1.9153
GBPAUD,20260323,172600,1.9154,1.9162,1.9153,1.9158
GBPAUD,20260323,172700,1.9159,1.9160,1.9157,1.9159
GBPAUD,20260323,172800,1.9160,1.9160,1.9158,1.9159
GBPAUD,20260323,172900,1.9158,1.9160,1.9158,1.9159
GBPAUD,20260323,173000,1.9158,1.9168,1.9158,1.9168
GBPAUD,20260323,173100,1.9167,1.9169,1.9161,1.9164
GBPAUD,20260323,173200,1.9163,1.9164,1.9160,1.9162
GBPAUD,20260323,173300,1.9161,1.9161,1.9158,1.9161
GBPAUD,20260323,173400,1.9160,1.9163,1.9157,1.9162
GBPAUD,20260323,173500,1.9161,1.9161,1.9154,1.9154
GBPAUD,20260323,173600,1.9152,1.9152,1.9145,1.9148
GBPAUD,20260323,173700,1.9147,1.9148,1.9145,1.9148
GBPAUD,20260323,173800,1.9149,1.9150,1.9142,1.9143
GBPAUD,20260323,173900,1.9144,1.9146,1.9142,1.9146
GBPAUD,20260323,174000,1.9147,1.9149,1.9146,1.9148
GBPAUD,20260323,174100,1.9147,1.9147,1.9141,1.9142
GBPAUD,20260323,174200,1.9143,1.9147,1.9143,1.9144
GBPAUD,20260323,174300,1.9145,1.9146,1.9140,1.9140
GBPAUD,20260323,174400,1.9139,1.9140,1.9136,1.9139
GBPAUD,20260323,174500,1.9138,1.9140,1.9136,1.9139
GBPAUD,20260323,174600,1.9140,1.9145,1.9137,1.9138
GBPAUD,20260323,174700,1.9139,1.9142,1.9137,1.9141
GBPAUD,20260323,174800,1.9140,1.9146,1.9139,1.9146
GBPAUD,20260323,174900,1.9145,1.9145,1.9141,1.9145
GBPAUD,20260323,175000,1.9143,1.9145,1.9139,1.9140
GBPAUD,20260323,175100,1.9139,1.9140,1.9132,1.9133
GBPAUD,20260323,175200,1.9134,1.9139,1.9133,1.9133
GBPAUD,20260323,175300,1.9134,1.9138,1.9134,1.9138
GBPAUD,20260323,175400,1.9137,1.9139,1.9136,1.9137
GBPAUD,20260323,175500,1.9138,1.9138,1.9132,1.9132
GBPAUD,20260323,175600,1.9133,1.9134,1.9132,1.9133
GBPAUD,20260323,175700,1.9132,1.9132,1.9128,1.9129
GBPAUD,20260323,175800,1.9128,1.9128,1.9122,1.9122
GBPAUD,20260323,175900,1.9123,1.9128,1.9123,1.9128
GBPAUD,20260323,180000,1.9127,1.9131,1.9127,1.9130
GBPAUD,20260323,180100,1.9129,1.9129,1.9124,1.9124
GBPAUD,20260323,180200,1.9125,1.9128,1.9125,1.9126
GBPAUD,20260323,180300,1.9125,1.9128,1.9123,1.9128
GBPAUD,20260323,180400,1.9127,1.9127,1.9124,1.9127
GBPAUD,20260323,180500,1.9126,1.9129,1.9125,1.9129
GBPAUD,20260323,180600,1.9128,1.9131,1.9128,1.9130
GBPAUD,20260323,180700,1.9129,1.9131,1.9126,1.9130
GBPAUD,20260323,180800,1.9131,1.9131,1.9123,1.9125
GBPAUD,20260323,180900,1.9123,1.9124,1.9121,1.9121
GBPAUD,20260323,181000,1.9122,1.9125,1.9122,1.9122
GBPAUD,20260323,181100,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260323,181200,1.9123,1.9124,1.9121,1.9122
GBPAUD,20260323,181300,1.9123,1.9123,1.9121,1.9122
GBPAUD,20260323,181400,1.9121,1.9122,1.9121,1.9121
GBPAUD,20260323,181500,1.9122,1.9127,1.9122,1.9127
GBPAUD,20260323,181600,1.9128,1.9128,1.9126,1.9127
GBPAUD,20260323,181700,1.9128,1.9131,1.9128,1.9128
GBPAUD,20260323,181800,1.9127,1.9127,1.9124,1.9124
GBPAUD,20260323,181900,1.9125,1.9125,1.9120,1.9120
GBPAUD,20260323,182000,1.9119,1.9120,1.9118,1.9119
GBPAUD,20260323,182100,1.9120,1.9127,1.9120,1.9126
GBPAUD,20260323,182200,1.9127,1.9128,1.9125,1.9127
GBPAUD,20260323,182300,1.9126,1.9126,1.9123,1.9124
GBPAUD,20260323,182400,1.9123,1.9124,1.9121,1.9124
GBPAUD,20260323,182500,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260323,182600,1.9125,1.9125,1.9121,1.9121
GBPAUD,20260323,182700,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260323,182800,1.9124,1.9124,1.9121,1.9123
GBPAUD,20260323,182900,1.9122,1.9124,1.9120,1.9123
GBPAUD,20260323,183000,1.9124,1.9124,1.9122,1.9124
GBPAUD,20260323,183100,1.9123,1.9124,1.9122,1.9123
GBPAUD,20260323,183200,1.9122,1.9124,1.9121,1.9121
GBPAUD,20260323,183300,1.9122,1.9124,1.9122,1.9123
GBPAUD,20260323,183400,1.9122,1.9124,1.9117,1.9117
GBPAUD,20260323,183500,1.9118,1.9121,1.9116,1.9118
GBPAUD,20260323,183600,1.9117,1.9117,1.9102,1.9105
GBPAUD,20260323,183700,1.9104,1.9108,1.9104,1.9105
GBPAUD,20260323,183800,1.9104,1.9108,1.9104,1.9107
GBPAUD,20260323,183900,1.9108,1.9114,1.9108,1.9114
GBPAUD,20260323,184000,1.9115,1.9115,1.9113,1.9113
GBPAUD,20260323,184100,1.9114,1.9117,1.9114,1.9116
GBPAUD,20260323,184200,1.9117,1.9120,1.9116,1.9119
GBPAUD,20260323,184300,1.9120,1.9120,1.9118,1.9119
GBPAUD,20260323,184400,1.9120,1.9124,1.9119,1.9123
GBPAUD,20260323,184500,1.9122,1.9122,1.9120,1.9122
GBPAUD,20260323,184600,1.9121,1.9126,1.9121,1.9126
GBPAUD,20260323,184700,1.9125,1.9126,1.9124,1.9126
GBPAUD,20260323,184800,1.9127,1.9133,1.9126,1.9133
GBPAUD,20260323,184900,1.9134,1.9138,1.9134,1.9138
GBPAUD,20260323,185000,1.9137,1.9140,1.9137,1.9140
GBPAUD,20260323,185100,1.9139,1.9142,1.9138,1.9141
GBPAUD,20260323,185200,1.9140,1.9140,1.9137,1.9138
GBPAUD,20260323,185300,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260323,185400,1.9140,1.9141,1.9137,1.9138
GBPAUD,20260323,185500,1.9139,1.9140,1.9136,1.9137
GBPAUD,20260323,185600,1.9136,1.9138,1.9135,1.9135
GBPAUD,20260323,185700,1.9136,1.9137,1.9135,1.9136
GBPAUD,20260323,185800,1.9135,1.9135,1.9133,1.9134
GBPAUD,20260323,185900,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260323,190000,1.9134,1.9135,1.9133,1.9134
GBPAUD,20260323,190100,1.9135,1.9138,1.9134,1.9138
GBPAUD,20260323,190200,1.9139,1.9139,1.9137,1.9138
GBPAUD,20260323,190300,1.9137,1.9141,1.9136,1.9141
GBPAUD,20260323,190400,1.9140,1.9140,1.9138,1.9140
GBPAUD,20260323,190500,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260323,190600,1.9141,1.9141,1.9138,1.9138
GBPAUD,20260323,190700,1.9137,1.9138,1.9136,1.9136
GBPAUD,20260323,190800,1.9137,1.9145,1.9137,1.9140
GBPAUD,20260323,190900,1.9141,1.9141,1.9136,1.9141
GBPAUD,20260323,191000,1.9140,1.9140,1.9138,1.9139
GBPAUD,20260323,191100,1.9138,1.9139,1.9135,1.9137
GBPAUD,20260323,191200,1.9138,1.9139,1.9134,1.9134
GBPAUD,20260323,191300,1.9135,1.9140,1.9135,1.9139
GBPAUD,20260323,191400,1.9140,1.9141,1.9138,1.9140
GBPAUD,20260323,191500,1.9141,1.9144,1.9140,1.9144
GBPAUD,20260323,191600,1.9145,1.9147,1.9144,1.9146
GBPAUD,20260323,191700,1.9145,1.9148,1.9145,1.9147
GBPAUD,20260323,191800,1.9148,1.9148,1.9145,1.9145
GBPAUD,20260323,191900,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260323,192000,1.9142,1.9143,1.9141,1.9142
GBPAUD,20260323,192100,1.9143,1.9145,1.9142,1.9145
GBPAUD,20260323,192200,1.9146,1.9147,1.9145,1.9147
GBPAUD,20260323,192300,1.9148,1.9150,1.9147,1.9150
GBPAUD,20260323,192400,1.9151,1.9154,1.9151,1.9153
GBPAUD,20260323,192500,1.9154,1.9155,1.9153,1.9153
GBPAUD,20260323,192600,1.9154,1.9155,1.9148,1.9148
GBPAUD,20260323,192700,1.9149,1.9151,1.9149,1.9150
GBPAUD,20260323,192800,1.9149,1.9154,1.9148,1.9154
GBPAUD,20260323,192900,1.9155,1.9157,1.9154,1.9155
GBPAUD,20260323,193000,1.9156,1.9157,1.9155,1.9156
GBPAUD,20260323,193100,1.9157,1.9157,1.9153,1.9155
GBPAUD,20260323,193200,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260323,193300,1.9155,1.9155,1.9153,1.9153
GBPAUD,20260323,193400,1.9152,1.9152,1.9150,1.9152
GBPAUD,20260323,193500,1.9151,1.9152,1.9147,1.9147
GBPAUD,20260323,193600,1.9148,1.9148,1.9144,1.9148
GBPAUD,20260323,193700,1.9147,1.9147,1.9144,1.9144
GBPAUD,20260323,193800,1.9143,1.9144,1.9141,1.9143
GBPAUD,20260323,193900,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260323,194000,1.9143,1.9151,1.9141,1.9142
GBPAUD,20260323,194100,1.9141,1.9144,1.9141,1.9143
GBPAUD,20260323,194200,1.9144,1.9144,1.9141,1.9143
GBPAUD,20260323,194300,1.9144,1.9145,1.9141,1.9144
GBPAUD,20260323,194400,1.9143,1.9143,1.9140,1.9140
GBPAUD,20260323,194500,1.9141,1.9143,1.9140,1.9140
GBPAUD,20260323,194600,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260323,194700,1.9140,1.9143,1.9140,1.9142
GBPAUD,20260323,194800,1.9141,1.9144,1.9140,1.9144
GBPAUD,20260323,194900,1.9143,1.9144,1.9142,1.9143
GBPAUD,20260323,195000,1.9142,1.9144,1.9142,1.9142
GBPAUD,20260323,195100,1.9141,1.9142,1.9138,1.9140
GBPAUD,20260323,195200,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260323,195300,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260323,195400,1.9142,1.9145,1.9142,1.9144
GBPAUD,20260323,195500,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260323,195600,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260323,195700,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260323,195800,1.9143,1.9145,1.9142,1.9143
GBPAUD,20260323,195900,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260323,200000,1.9143,1.9143,1.9141,1.9143
GBPAUD,20260323,200100,1.9144,1.9146,1.9143,1.9146
GBPAUD,20260323,200200,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260323,200300,1.9145,1.9147,1.9144,1.9144
GBPAUD,20260323,200400,1.9143,1.9144,1.9142,1.9144
GBPAUD,20260323,200500,1.9145,1.9145,1.9141,1.9143
GBPAUD,20260323,200600,1.9142,1.9143,1.9142,1.9143
GBPAUD,20260323,200700,1.9143,1.9144,1.9141,1.9144
GBPAUD,20260323,200800,1.9143,1.9144,1.9143,1.9143
GBPAUD,20260323,200900,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260323,201000,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260323,201100,1.9144,1.9148,1.9144,1.9148
GBPAUD,20260323,201200,1.9149,1.9151,1.9149,1.9149
GBPAUD,20260323,201300,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260323,201400,1.9149,1.9152,1.9149,1.9152
GBPAUD,20260323,201500,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260323,201600,1.9153,1.9153,1.9151,1.9153
GBPAUD,20260323,201700,1.9154,1.9155,1.9153,1.9154
GBPAUD,20260323,201800,1.9155,1.9155,1.9153,1.9154
GBPAUD,20260323,201900,1.9153,1.9154,1.9152,1.9152
GBPAUD,20260323,202000,1.9153,1.9153,1.9153,1.9153
GBPAUD,20260323,202100,1.9153,1.9155,1.9153,1.9155
GBPAUD,20260323,202200,1.9154,1.9154,1.9153,1.9154
GBPAUD,20260323,202300,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260323,202400,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260323,202500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260323,202600,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260323,202700,1.9155,1.9155,1.9151,1.9153
GBPAUD,20260323,202800,1.9152,1.9155,1.9151,1.9155
GBPAUD,20260323,202900,1.9154,1.9155,1.9152,1.9152
GBPAUD,20260323,203000,1.9151,1.9153,1.9151,1.9153
GBPAUD,20260323,203100,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,203200,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260323,203300,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260323,203400,1.9152,1.9153,1.9148,1.9148
GBPAUD,20260323,203500,1.9149,1.9149,1.9147,1.9148
GBPAUD,20260323,203600,1.9147,1.9150,1.9147,1.9150
GBPAUD,20260323,203700,1.9149,1.9150,1.9148,1.9149
GBPAUD,20260323,203800,1.9148,1.9151,1.9148,1.9151
GBPAUD,20260323,203900,1.9150,1.9150,1.9149,1.9150
GBPAUD,20260323,204000,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260323,204100,1.9149,1.9151,1.9149,1.9150
GBPAUD,20260323,204200,1.9149,1.9149,1.9148,1.9148
GBPAUD,20260323,204300,1.9150,1.9151,1.9149,1.9151
GBPAUD,20260323,204400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,204500,1.9151,1.9152,1.9151,1.9152
GBPAUD,20260323,204600,1.9151,1.9151,1.9149,1.9150
GBPAUD,20260323,204700,1.9148,1.9149,1.9147,1.9148
GBPAUD,20260323,204800,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260323,204900,1.9152,1.9153,1.9152,1.9152
GBPAUD,20260323,205000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,205100,1.9152,1.9157,1.9152,1.9157
GBPAUD,20260323,205200,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260323,205300,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260323,205400,1.9154,1.9156,1.9154,1.9155
GBPAUD,20260323,205500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260323,205600,1.9154,1.9156,1.9154,1.9155
GBPAUD,20260323,205700,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260323,205800,1.9159,1.9159,1.9154,1.9154
GBPAUD,20260323,205900,1.9153,1.9154,1.9152,1.9152
GBPAUD,20260323,210000,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260323,210100,1.9151,1.9154,1.9151,1.9154
GBPAUD,20260323,210200,1.9155,1.9158,1.9155,1.9158
GBPAUD,20260323,210300,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260323,210400,1.9156,1.9158,1.9155,1.9155
GBPAUD,20260323,210500,1.9156,1.9158,1.9156,1.9157
GBPAUD,20260323,210600,1.9158,1.9158,1.9157,1.9157
GBPAUD,20260323,210700,1.9158,1.9158,1.9157,1.9158
GBPAUD,20260323,210800,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260323,210900,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260323,211000,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260323,211100,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,211200,1.9150,1.9153,1.9150,1.9153
GBPAUD,20260323,211300,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,211400,1.9152,1.9153,1.9151,1.9153
GBPAUD,20260323,211500,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260323,211600,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,211700,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260323,211800,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260323,211900,1.9151,1.9151,1.9150,1.9151
GBPAUD,20260323,212000,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,212100,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,212200,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,212300,1.9151,1.9152,1.9149,1.9152
GBPAUD,20260323,212400,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,212500,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,212600,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260323,212700,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,212800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,212900,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260323,213000,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,213100,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260323,213200,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260323,213300,1.9150,1.9152,1.9150,1.9152
GBPAUD,20260323,213400,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,213500,1.9152,1.9152,1.9148,1.9148
GBPAUD,20260323,213600,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260323,213700,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260323,213800,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260323,213900,1.9151,1.9151,1.9151,1.9151
GBPAUD,20260323,214000,1.9151,1.9151,1.9150,1.9150
GBPAUD,20260323,214100,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,214200,1.9152,1.9152,1.9151,1.9151
GBPAUD,20260323,214300,1.9150,1.9151,1.9150,1.9150
GBPAUD,20260323,214400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260323,214500,1.9148,1.9152,1.9148,1.9151
GBPAUD,20260323,214600,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260323,214700,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260323,214800,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260323,214900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260323,215000,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260323,215100,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260323,215200,1.9146,1.9147,1.9146,1.9146
GBPAUD,20260323,215300,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260323,215400,1.9147,1.9147,1.9144,1.9145
GBPAUD,20260323,215500,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260323,215600,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260323,215700,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260323,215800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,215900,1.9148,1.9152,1.9148,1.9150
GBPAUD,20260323,220000,1.9148,1.9152,1.9148,1.9152
GBPAUD,20260323,220100,1.9154,1.9156,1.9154,1.9156
GBPAUD,20260323,220200,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260323,220300,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260323,220400,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,220500,1.9146,1.9146,1.9129,1.9130
GBPAUD,20260323,220600,1.9131,1.9154,1.9131,1.9153
GBPAUD,20260323,220700,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,220800,1.9152,1.9152,1.9152,1.9152
GBPAUD,20260323,220900,1.9153,1.9153,1.9149,1.9149
GBPAUD,20260323,221000,1.9148,1.9148,1.9140,1.9140
GBPAUD,20260323,221100,1.9139,1.9140,1.9138,1.9138
GBPAUD,20260323,221200,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260323,221300,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260323,221400,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260323,221500,1.9137,1.9137,1.9134,1.9134
GBPAUD,20260323,221600,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260323,221700,1.9134,1.9138,1.9134,1.9138
GBPAUD,20260323,221800,1.9139,1.9140,1.9138,1.9140
GBPAUD,20260323,221900,1.9141,1.9143,1.9139,1.9140
GBPAUD,20260323,222000,1.9141,1.9146,1.9141,1.9143
GBPAUD,20260323,222100,1.9142,1.9143,1.9141,1.9143
GBPAUD,20260323,222200,1.9142,1.9150,1.9142,1.9150
GBPAUD,20260323,222300,1.9151,1.9158,1.9151,1.9158
GBPAUD,20260323,222400,1.9159,1.9160,1.9159,1.9160
GBPAUD,20260323,222500,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260323,222600,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260323,222700,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260323,222800,1.9162,1.9162,1.9161,1.9161
GBPAUD,20260323,222900,1.9161,1.9161,1.9157,1.9157
GBPAUD,20260323,223000,1.9156,1.9156,1.9156,1.9156
GBPAUD,20260323,223100,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260323,223200,1.9155,1.9155,1.9150,1.9150
GBPAUD,20260323,223300,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260323,223400,1.9148,1.9148,1.9146,1.9146
GBPAUD,20260323,223500,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,223600,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260323,223700,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260323,223800,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260323,223900,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260323,224000,1.9148,1.9149,1.9148,1.9149
GBPAUD,20260323,224100,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260323,224200,1.9150,1.9151,1.9150,1.9151
GBPAUD,20260323,224300,1.9152,1.9155,1.9152,1.9155
GBPAUD,20260323,224400,1.9159,1.9161,1.9157,1.9161
GBPAUD,20260323,224500,1.9162,1.9166,1.9162,1.9163
GBPAUD,20260323,224600,1.9165,1.9167,1.9165,1.9167
GBPAUD,20260323,224700,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260323,224800,1.9168,1.9168,1.9167,1.9167
GBPAUD,20260323,224900,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260323,225000,1.9168,1.9169,1.9167,1.9167
GBPAUD,20260323,225100,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260323,225200,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260323,225300,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260323,225400,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260323,225500,1.9170,1.9172,1.9169,1.9172
GBPAUD,20260323,225600,1.9171,1.9171,1.9170,1.9170
GBPAUD,20260323,225700,1.9169,1.9170,1.9169,1.9169
GBPAUD,20260323,225800,1.9168,1.9168,1.9168,1.9168
GBPAUD,20260323,225900,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260323,230000,1.9168,1.9168,1.9166,1.9167
GBPAUD,20260323,230100,1.9166,1.9167,1.9162,1.9167
GBPAUD,20260323,230200,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260323,230300,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260323,230400,1.9163,1.9170,1.9163,1.9170
GBPAUD,20260323,230500,1.9169,1.9169,1.9169,1.9169
GBPAUD,20260323,230600,1.9171,1.9174,1.9171,1.9171
GBPAUD,20260323,230700,1.9170,1.9171,1.9169,1.9170
GBPAUD,20260323,230800,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260323,230900,1.9168,1.9168,1.9163,1.9164
GBPAUD,20260323,231000,1.9163,1.9166,1.9163,1.9166
GBPAUD,20260323,231100,1.9167,1.9167,1.9167,1.9167
GBPAUD,20260323,231200,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260323,231300,1.9166,1.9168,1.9166,1.9168
GBPAUD,20260323,231400,1.9167,1.9167,1.9165,1.9165
GBPAUD,20260323,231500,1.9164,1.9164,1.9163,1.9163
GBPAUD,20260323,231600,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260323,231700,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260323,231800,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260323,231900,1.9163,1.9163,1.9159,1.9159
GBPAUD,20260323,232000,1.9160,1.9161,1.9160,1.9161
GBPAUD,20260323,232100,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260323,232200,1.9160,1.9161,1.9160,1.9160
GBPAUD,20260323,232300,1.9159,1.9159,1.9159,1.9159
GBPAUD,20260323,232400,1.9158,1.9158,1.9154,1.9154
GBPAUD,20260323,232500,1.9153,1.9153,1.9152,1.9152
GBPAUD,20260323,232600,1.9151,1.9151,1.9148,1.9148
GBPAUD,20260323,232700,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260323,232800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,232900,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260323,233000,1.9149,1.9150,1.9148,1.9148
GBPAUD,20260323,233100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,233200,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260323,233300,1.9147,1.9150,1.9147,1.9150
GBPAUD,20260323,233400,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260323,233500,1.9148,1.9150,1.9148,1.9149
GBPAUD,20260323,233600,1.9148,1.9150,1.9148,1.9150
GBPAUD,20260323,233700,1.9148,1.9148,1.9145,1.9146
GBPAUD,20260323,233800,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,233900,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,234000,1.9147,1.9147,1.9144,1.9146
GBPAUD,20260323,234100,1.9147,1.9147,1.9147,1.9147
GBPAUD,20260323,234200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260323,234300,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260323,234400,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260323,234500,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260323,234600,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260323,234700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260323,234800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260323,234900,1.9140,1.9140,1.9136,1.9136
GBPAUD,20260323,235000,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260323,235100,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260323,235200,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260323,235300,1.9137,1.9137,1.9126,1.9130
GBPAUD,20260323,235400,1.9131,1.9136,1.9131,1.9135
GBPAUD,20260323,235500,1.9134,1.9134,1.9132,1.9134
GBPAUD,20260323,235600,1.9135,1.9137,1.9135,1.9136
GBPAUD,20260323,235700,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260323,235800,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260323,235900,1.9136,1.9137,1.9136,1.9136
GBPAUD,20260324,000000,1.9137,1.9137,1.9134,1.9134
GBPNZD,20260323,000100,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260323,000200,2.2851,2.2851,2.2847,2.2847
GBPNZD,20260323,000300,2.2846,2.2846,2.2844,2.2845
GBPNZD,20260323,000400,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260323,000500,2.2846,2.2850,2.2846,2.2850
GBPNZD,20260323,000600,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260323,000700,2.2849,2.2854,2.2849,2.2853
GBPNZD,20260323,000800,2.2854,2.2855,2.2851,2.2851
GBPNZD,20260323,000900,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260323,001000,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260323,001100,2.2852,2.2852,2.2849,2.2850
GBPNZD,20260323,001200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260323,001300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260323,001400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260323,001500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260323,001600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260323,001700,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260323,001800,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260323,001900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260323,002000,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260323,002100,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260323,002200,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260323,002300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260323,002400,2.2854,2.2858,2.2854,2.2858
GBPNZD,20260323,002500,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260323,002600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260323,002700,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260323,002800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260323,002900,2.2858,2.2860,2.2858,2.2860
GBPNZD,20260323,003000,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260323,003100,2.2856,2.2856,2.2853,2.2853
GBPNZD,20260323,003200,2.2854,2.2854,2.2851,2.2852
GBPNZD,20260323,003300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260323,003400,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260323,003500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260323,003600,2.2854,2.2855,2.2852,2.2855
GBPNZD,20260323,003700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260323,003800,2.2857,2.2857,2.2854,2.2855
GBPNZD,20260323,003900,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260323,004000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260323,004100,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260323,004200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260323,004300,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260323,004400,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260323,004500,2.2853,2.2854,2.2851,2.2851
GBPNZD,20260323,004600,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260323,004700,2.2853,2.2854,2.2851,2.2851
GBPNZD,20260323,004800,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260323,004900,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260323,005000,2.2853,2.2855,2.2852,2.2855
GBPNZD,20260323,005100,2.2856,2.2858,2.2855,2.2855
GBPNZD,20260323,005200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260323,005300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260323,005400,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260323,005500,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260323,005600,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260323,005700,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260323,005800,2.2858,2.2858,2.2857,2.2858
GBPNZD,20260323,005900,2.2859,2.2860,2.2857,2.2860
GBPNZD,20260323,010000,2.2861,2.2861,2.2856,2.2857
GBPNZD,20260323,010100,2.2856,2.2857,2.2851,2.2857
GBPNZD,20260323,010200,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260323,010300,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260323,010400,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260323,010500,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260323,010600,2.2852,2.2855,2.2851,2.2855
GBPNZD,20260323,010700,2.2856,2.2856,2.2851,2.2851
GBPNZD,20260323,010800,2.2850,2.2850,2.2845,2.2847
GBPNZD,20260323,010900,2.2846,2.2846,2.2841,2.2842
GBPNZD,20260323,011000,2.2843,2.2844,2.2842,2.2844
GBPNZD,20260323,011100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260323,011200,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260323,011300,2.2842,2.2843,2.2840,2.2841
GBPNZD,20260323,011400,2.2842,2.2843,2.2842,2.2843
GBPNZD,20260323,011500,2.2844,2.2844,2.2843,2.2844
GBPNZD,20260323,011600,2.2843,2.2851,2.2843,2.2850
GBPNZD,20260323,011700,2.2851,2.2851,2.2849,2.2851
GBPNZD,20260323,011800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260323,011900,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260323,012000,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260323,012100,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260323,012200,2.2849,2.2849,2.2845,2.2845
GBPNZD,20260323,012300,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260323,012400,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260323,012500,2.2846,2.2849,2.2846,2.2848
GBPNZD,20260323,012600,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260323,012700,2.2849,2.2851,2.2849,2.2850
GBPNZD,20260323,012800,2.2849,2.2854,2.2848,2.2854
GBPNZD,20260323,012900,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260323,013000,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260323,013100,2.2853,2.2853,2.2847,2.2847
GBPNZD,20260323,013200,2.2846,2.2848,2.2845,2.2848
GBPNZD,20260323,013300,2.2847,2.2851,2.2847,2.2851
GBPNZD,20260323,013400,2.2852,2.2853,2.2851,2.2852
GBPNZD,20260323,013500,2.2851,2.2854,2.2850,2.2854
GBPNZD,20260323,013600,2.2855,2.2857,2.2855,2.2856
GBPNZD,20260323,013700,2.2855,2.2860,2.2855,2.2860
GBPNZD,20260323,013800,2.2861,2.2861,2.2859,2.2861
GBPNZD,20260323,013900,2.2859,2.2865,2.2859,2.2865
GBPNZD,20260323,014000,2.2864,2.2864,2.2861,2.2861
GBPNZD,20260323,014100,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260323,014200,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260323,014300,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260323,014400,2.2865,2.2865,2.2861,2.2864
GBPNZD,20260323,014500,2.2863,2.2864,2.2859,2.2864
GBPNZD,20260323,014600,2.2865,2.2866,2.2862,2.2865
GBPNZD,20260323,014700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260323,014800,2.2863,2.2866,2.2863,2.2864
GBPNZD,20260323,014900,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260323,015000,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260323,015100,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260323,015200,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260323,015300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260323,015400,2.2867,2.2874,2.2867,2.2874
GBPNZD,20260323,015500,2.2873,2.2873,2.2869,2.2872
GBPNZD,20260323,015600,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260323,015700,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260323,015800,2.2867,2.2870,2.2867,2.2870
GBPNZD,20260323,015900,2.2872,2.2873,2.2868,2.2869
GBPNZD,20260323,020000,2.2868,2.2868,2.2866,2.2868
GBPNZD,20260323,020100,2.2869,2.2869,2.2867,2.2868
GBPNZD,20260323,020200,2.2869,2.2869,2.2865,2.2866
GBPNZD,20260323,020300,2.2867,2.2867,2.2863,2.2863
GBPNZD,20260323,020400,2.2864,2.2864,2.2861,2.2863
GBPNZD,20260323,020500,2.2862,2.2863,2.2861,2.2863
GBPNZD,20260323,020600,2.2862,2.2865,2.2862,2.2863
GBPNZD,20260323,020700,2.2864,2.2866,2.2863,2.2866
GBPNZD,20260323,020800,2.2865,2.2865,2.2858,2.2858
GBPNZD,20260323,020900,2.2857,2.2858,2.2854,2.2854
GBPNZD,20260323,021000,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260323,021100,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260323,021200,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260323,021300,2.2860,2.2861,2.2857,2.2858
GBPNZD,20260323,021400,2.2859,2.2864,2.2859,2.2862
GBPNZD,20260323,021500,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260323,021600,2.2865,2.2866,2.2862,2.2863
GBPNZD,20260323,021700,2.2864,2.2866,2.2864,2.2864
GBPNZD,20260323,021800,2.2865,2.2872,2.2865,2.2872
GBPNZD,20260323,021900,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260323,022000,2.2872,2.2872,2.2869,2.2871
GBPNZD,20260323,022100,2.2873,2.2875,2.2872,2.2875
GBPNZD,20260323,022200,2.2876,2.2878,2.2876,2.2877
GBPNZD,20260323,022300,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260323,022400,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260323,022500,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260323,022600,2.2885,2.2893,2.2884,2.2892
GBPNZD,20260323,022700,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260323,022800,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260323,022900,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260323,023000,2.2895,2.2900,2.2895,2.2899
GBPNZD,20260323,023100,2.2900,2.2911,2.2894,2.2894
GBPNZD,20260323,023200,2.2893,2.2893,2.2887,2.2888
GBPNZD,20260323,023300,2.2889,2.2889,2.2885,2.2886
GBPNZD,20260323,023400,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260323,023500,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260323,023600,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260323,023700,2.2895,2.2900,2.2895,2.2900
GBPNZD,20260323,023800,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260323,023900,2.2895,2.2897,2.2893,2.2897
GBPNZD,20260323,024000,2.2898,2.2898,2.2895,2.2895
GBPNZD,20260323,024100,2.2896,2.2896,2.2894,2.2895
GBPNZD,20260323,024200,2.2896,2.2901,2.2896,2.2900
GBPNZD,20260323,024300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260323,024400,2.2900,2.2901,2.2899,2.2900
GBPNZD,20260323,024500,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260323,024600,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260323,024700,2.2897,2.2901,2.2897,2.2900
GBPNZD,20260323,024800,2.2898,2.2900,2.2897,2.2899
GBPNZD,20260323,024900,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260323,025000,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260323,025100,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260323,025200,2.2902,2.2903,2.2899,2.2900
GBPNZD,20260323,025300,2.2901,2.2902,2.2900,2.2902
GBPNZD,20260323,025400,2.2901,2.2903,2.2901,2.2902
GBPNZD,20260323,025500,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260323,025600,2.2903,2.2903,2.2900,2.2901
GBPNZD,20260323,025700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260323,025800,2.2900,2.2903,2.2900,2.2902
GBPNZD,20260323,025900,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260323,030000,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260323,030100,2.2896,2.2896,2.2894,2.2895
GBPNZD,20260323,030200,2.2894,2.2894,2.2892,2.2893
GBPNZD,20260323,030300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260323,030400,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260323,030500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260323,030600,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260323,030700,2.2896,2.2896,2.2893,2.2894
GBPNZD,20260323,030800,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260323,030900,2.2896,2.2898,2.2896,2.2897
GBPNZD,20260323,031000,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260323,031100,2.2899,2.2900,2.2899,2.2899
GBPNZD,20260323,031200,2.2900,2.2900,2.2896,2.2896
GBPNZD,20260323,031300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260323,031400,2.2900,2.2901,2.2898,2.2901
GBPNZD,20260323,031500,2.2900,2.2900,2.2897,2.2899
GBPNZD,20260323,031600,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260323,031700,2.2901,2.2901,2.2894,2.2894
GBPNZD,20260323,031800,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260323,031900,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260323,032000,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260323,032100,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260323,032200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260323,032300,2.2895,2.2897,2.2894,2.2897
GBPNZD,20260323,032400,2.2896,2.2898,2.2896,2.2897
GBPNZD,20260323,032500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260323,032600,2.2898,2.2901,2.2898,2.2900
GBPNZD,20260323,032700,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260323,032800,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260323,032900,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260323,033000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260323,033100,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260323,033200,2.2900,2.2903,2.2899,2.2903
GBPNZD,20260323,033300,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260323,033400,2.2902,2.2902,2.2900,2.2901
GBPNZD,20260323,033500,2.2902,2.2905,2.2902,2.2903
GBPNZD,20260323,033600,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260323,033700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260323,033800,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260323,033900,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260323,034000,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260323,034100,2.2906,2.2907,2.2902,2.2902
GBPNZD,20260323,034200,2.2903,2.2906,2.2903,2.2904
GBPNZD,20260323,034300,2.2903,2.2903,2.2901,2.2902
GBPNZD,20260323,034400,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260323,034500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260323,034600,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260323,034700,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260323,034800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260323,034900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260323,035000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260323,035100,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260323,035200,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260323,035300,2.2904,2.2906,2.2904,2.2905
GBPNZD,20260323,035400,2.2907,2.2911,2.2907,2.2910
GBPNZD,20260323,035500,2.2909,2.2912,2.2909,2.2910
GBPNZD,20260323,035600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260323,035700,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260323,035800,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260323,035900,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260323,040000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260323,040100,2.2908,2.2908,2.2903,2.2903
GBPNZD,20260323,040200,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260323,040300,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260323,040400,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260323,040500,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260323,040600,2.2903,2.2905,2.2902,2.2905
GBPNZD,20260323,040700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260323,040800,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260323,040900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260323,041000,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260323,041100,2.2908,2.2910,2.2907,2.2910
GBPNZD,20260323,041200,2.2909,2.2909,2.2908,2.2909
GBPNZD,20260323,041300,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260323,041400,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260323,041500,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260323,041600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260323,041700,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260323,041800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260323,041900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260323,042000,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260323,042100,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260323,042200,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260323,042300,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260323,042400,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260323,042500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260323,042600,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260323,042700,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260323,042800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260323,042900,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260323,043000,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260323,043100,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260323,043200,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260323,043300,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260323,043400,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260323,043500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,043600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,043700,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260323,043800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,043900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260323,044000,2.2919,2.2921,2.2917,2.2917
GBPNZD,20260323,044100,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260323,044200,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260323,044300,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260323,044400,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260323,044500,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260323,044600,2.2919,2.2919,2.2917,2.2919
GBPNZD,20260323,044700,2.2920,2.2921,2.2917,2.2917
GBPNZD,20260323,044800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260323,044900,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260323,045000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,045100,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260323,045200,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260323,045300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260323,045400,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260323,045500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,045600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,045700,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260323,045800,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260323,045900,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260323,050000,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260323,050100,2.2909,2.2909,2.2906,2.2906
GBPNZD,20260323,050200,2.2905,2.2905,2.2903,2.2905
GBPNZD,20260323,050300,2.2906,2.2909,2.2906,2.2909
GBPNZD,20260323,050400,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260323,050500,2.2910,2.2911,2.2908,2.2911
GBPNZD,20260323,050600,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260323,050700,2.2914,2.2914,2.2911,2.2912
GBPNZD,20260323,050800,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260323,050900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260323,051000,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260323,051100,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260323,051200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260323,051300,2.2914,2.2915,2.2913,2.2913
GBPNZD,20260323,051400,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260323,051500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260323,051600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,051700,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260323,051800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260323,051900,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260323,052000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,052100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260323,052200,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260323,052300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,052400,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260323,052500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,052600,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260323,052700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,052800,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260323,052900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,053000,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260323,053100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260323,053200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260323,053300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,053400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260323,053500,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260323,053600,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260323,053700,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260323,053800,2.2914,2.2914,2.2912,2.2913
GBPNZD,20260323,053900,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260323,054000,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260323,054100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260323,054200,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260323,054300,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260323,054400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260323,054500,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260323,054600,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260323,054700,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260323,054800,2.2906,2.2910,2.2906,2.2910
GBPNZD,20260323,054900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260323,055000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260323,055100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260323,055200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260323,055300,2.2914,2.2917,2.2914,2.2916
GBPNZD,20260323,055400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260323,055500,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260323,055600,2.2920,2.2921,2.2919,2.2920
GBPNZD,20260323,055700,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260323,055800,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260323,055900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260323,060000,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260323,060100,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260323,060200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,060300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260323,060400,2.2920,2.2922,2.2920,2.2921
GBPNZD,20260323,060500,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260323,060600,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260323,060700,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260323,060800,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260323,060900,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260323,061000,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260323,061100,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260323,061200,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260323,061300,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260323,061400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260323,061500,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260323,061600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260323,061700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260323,061800,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260323,061900,2.2926,2.2929,2.2926,2.2928
GBPNZD,20260323,062000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260323,062100,2.2927,2.2929,2.2927,2.2928
GBPNZD,20260323,062200,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260323,062300,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260323,062400,2.2927,2.2929,2.2927,2.2928
GBPNZD,20260323,062500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260323,062600,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260323,062700,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260323,062800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260323,062900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260323,063000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260323,063100,2.2933,2.2936,2.2933,2.2935
GBPNZD,20260323,063200,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260323,063300,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260323,063400,2.2938,2.2940,2.2938,2.2940
GBPNZD,20260323,063500,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260323,063600,2.2934,2.2936,2.2934,2.2935
GBPNZD,20260323,063700,2.2934,2.2934,2.2931,2.2931
GBPNZD,20260323,063800,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260323,063900,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260323,064000,2.2933,2.2934,2.2933,2.2933
GBPNZD,20260323,064100,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260323,064200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260323,064300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260323,064400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260323,064500,2.2932,2.2933,2.2931,2.2931
GBPNZD,20260323,064600,2.2932,2.2935,2.2932,2.2934
GBPNZD,20260323,064700,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260323,064800,2.2933,2.2934,2.2932,2.2934
GBPNZD,20260323,064900,2.2935,2.2935,2.2932,2.2932
GBPNZD,20260323,065000,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260323,065100,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260323,065200,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260323,065300,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260323,065400,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260323,065500,2.2937,2.2938,2.2935,2.2935
GBPNZD,20260323,065600,2.2934,2.2934,2.2926,2.2926
GBPNZD,20260323,065700,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260323,065800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260323,065900,2.2922,2.2923,2.2921,2.2923
GBPNZD,20260323,070000,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260323,070100,2.2925,2.2929,2.2925,2.2928
GBPNZD,20260323,070200,2.2929,2.2929,2.2926,2.2927
GBPNZD,20260323,070300,2.2926,2.2928,2.2925,2.2927
GBPNZD,20260323,070400,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260323,070500,2.2927,2.2929,2.2925,2.2929
GBPNZD,20260323,070600,2.2930,2.2935,2.2930,2.2933
GBPNZD,20260323,070700,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260323,070800,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260323,070900,2.2935,2.2936,2.2934,2.2935
GBPNZD,20260323,071000,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260323,071100,2.2938,2.2939,2.2936,2.2936
GBPNZD,20260323,071200,2.2938,2.2940,2.2938,2.2938
GBPNZD,20260323,071300,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260323,071400,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260323,071500,2.2936,2.2936,2.2933,2.2934
GBPNZD,20260323,071600,2.2933,2.2933,2.2928,2.2930
GBPNZD,20260323,071700,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260323,071800,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260323,071900,2.2936,2.2936,2.2932,2.2933
GBPNZD,20260323,072000,2.2932,2.2933,2.2931,2.2931
GBPNZD,20260323,072100,2.2932,2.2932,2.2926,2.2927
GBPNZD,20260323,072200,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260323,072300,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260323,072400,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260323,072500,2.2927,2.2928,2.2925,2.2928
GBPNZD,20260323,072600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260323,072700,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260323,072800,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260323,072900,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260323,073000,2.2928,2.2928,2.2927,2.2928
GBPNZD,20260323,073100,2.2929,2.2931,2.2929,2.2930
GBPNZD,20260323,073200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260323,073300,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260323,073400,2.2933,2.2936,2.2932,2.2935
GBPNZD,20260323,073500,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260323,073600,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260323,073700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260323,073800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260323,073900,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260323,074000,2.2935,2.2936,2.2933,2.2935
GBPNZD,20260323,074100,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260323,074200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260323,074300,2.2937,2.2939,2.2936,2.2939
GBPNZD,20260323,074400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260323,074500,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260323,074600,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260323,074700,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260323,074800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260323,074900,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260323,075000,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260323,075100,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260323,075200,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260323,075300,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260323,075400,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260323,075500,2.2922,2.2923,2.2921,2.2922
GBPNZD,20260323,075600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260323,075700,2.2925,2.2931,2.2925,2.2931
GBPNZD,20260323,075800,2.2930,2.2931,2.2928,2.2931
GBPNZD,20260323,075900,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260323,080000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260323,080100,2.2929,2.2933,2.2929,2.2933
GBPNZD,20260323,080200,2.2934,2.2935,2.2932,2.2935
GBPNZD,20260323,080300,2.2936,2.2938,2.2936,2.2936
GBPNZD,20260323,080400,2.2937,2.2941,2.2937,2.2939
GBPNZD,20260323,080500,2.2938,2.2938,2.2936,2.2936
GBPNZD,20260323,080600,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260323,080700,2.2938,2.2939,2.2937,2.2938
GBPNZD,20260323,080800,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260323,080900,2.2935,2.2938,2.2933,2.2938
GBPNZD,20260323,081000,2.2937,2.2938,2.2937,2.2937
GBPNZD,20260323,081100,2.2936,2.2937,2.2933,2.2933
GBPNZD,20260323,081200,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260323,081300,2.2933,2.2935,2.2931,2.2935
GBPNZD,20260323,081400,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260323,081500,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260323,081600,2.2936,2.2938,2.2934,2.2934
GBPNZD,20260323,081700,2.2933,2.2933,2.2930,2.2930
GBPNZD,20260323,081800,2.2929,2.2929,2.2926,2.2928
GBPNZD,20260323,081900,2.2929,2.2934,2.2929,2.2934
GBPNZD,20260323,082000,2.2933,2.2933,2.2926,2.2926
GBPNZD,20260323,082100,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260323,082200,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260323,082300,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260323,082400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260323,082500,2.2930,2.2930,2.2928,2.2928
GBPNZD,20260323,082600,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260323,082700,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260323,082800,2.2930,2.2930,2.2925,2.2925
GBPNZD,20260323,082900,2.2926,2.2929,2.2925,2.2928
GBPNZD,20260323,083000,2.2929,2.2929,2.2926,2.2929
GBPNZD,20260323,083100,2.2930,2.2933,2.2929,2.2932
GBPNZD,20260323,083200,2.2933,2.2939,2.2933,2.2938
GBPNZD,20260323,083300,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260323,083400,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260323,083500,2.2947,2.2949,2.2946,2.2949
GBPNZD,20260323,083600,2.2950,2.2955,2.2950,2.2955
GBPNZD,20260323,083700,2.2956,2.2957,2.2955,2.2957
GBPNZD,20260323,083800,2.2958,2.2958,2.2955,2.2956
GBPNZD,20260323,083900,2.2955,2.2955,2.2947,2.2948
GBPNZD,20260323,084000,2.2949,2.2950,2.2947,2.2947
GBPNZD,20260323,084100,2.2948,2.2951,2.2948,2.2950
GBPNZD,20260323,084200,2.2951,2.2952,2.2948,2.2948
GBPNZD,20260323,084300,2.2949,2.2954,2.2949,2.2954
GBPNZD,20260323,084400,2.2953,2.2954,2.2951,2.2951
GBPNZD,20260323,084500,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260323,084600,2.2954,2.2954,2.2945,2.2945
GBPNZD,20260323,084700,2.2944,2.2944,2.2941,2.2941
GBPNZD,20260323,084800,2.2940,2.2942,2.2939,2.2941
GBPNZD,20260323,084900,2.2940,2.2943,2.2938,2.2938
GBPNZD,20260323,085000,2.2939,2.2939,2.2936,2.2938
GBPNZD,20260323,085100,2.2939,2.2940,2.2938,2.2939
GBPNZD,20260323,085200,2.2940,2.2940,2.2937,2.2937
GBPNZD,20260323,085300,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260323,085400,2.2940,2.2942,2.2939,2.2941
GBPNZD,20260323,085500,2.2940,2.2942,2.2939,2.2942
GBPNZD,20260323,085600,2.2941,2.2942,2.2939,2.2939
GBPNZD,20260323,085700,2.2940,2.2940,2.2938,2.2939
GBPNZD,20260323,085800,2.2940,2.2940,2.2937,2.2937
GBPNZD,20260323,085900,2.2938,2.2943,2.2938,2.2943
GBPNZD,20260323,090000,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260323,090100,2.2943,2.2944,2.2941,2.2944
GBPNZD,20260323,090200,2.2945,2.2949,2.2945,2.2948
GBPNZD,20260323,090300,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260323,090400,2.2946,2.2947,2.2945,2.2946
GBPNZD,20260323,090500,2.2947,2.2952,2.2945,2.2952
GBPNZD,20260323,090600,2.2953,2.2956,2.2952,2.2955
GBPNZD,20260323,090700,2.2956,2.2959,2.2955,2.2957
GBPNZD,20260323,090800,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260323,090900,2.2957,2.2963,2.2957,2.2963
GBPNZD,20260323,091000,2.2964,2.2965,2.2963,2.2964
GBPNZD,20260323,091100,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260323,091200,2.2962,2.2968,2.2962,2.2968
GBPNZD,20260323,091300,2.2967,2.2968,2.2966,2.2967
GBPNZD,20260323,091400,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260323,091500,2.2971,2.2973,2.2970,2.2970
GBPNZD,20260323,091600,2.2971,2.2971,2.2965,2.2967
GBPNZD,20260323,091700,2.2966,2.2966,2.2963,2.2964
GBPNZD,20260323,091800,2.2965,2.2970,2.2965,2.2970
GBPNZD,20260323,091900,2.2971,2.2974,2.2970,2.2974
GBPNZD,20260323,092000,2.2975,2.2976,2.2972,2.2972
GBPNZD,20260323,092100,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260323,092200,2.2973,2.2976,2.2972,2.2976
GBPNZD,20260323,092300,2.2977,2.2978,2.2976,2.2978
GBPNZD,20260323,092400,2.2979,2.2979,2.2974,2.2975
GBPNZD,20260323,092500,2.2977,2.2979,2.2975,2.2976
GBPNZD,20260323,092600,2.2977,2.2981,2.2977,2.2978
GBPNZD,20260323,092700,2.2977,2.2981,2.2977,2.2981
GBPNZD,20260323,092800,2.2980,2.2981,2.2977,2.2977
GBPNZD,20260323,092900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260323,093000,2.2976,2.2978,2.2975,2.2978
GBPNZD,20260323,093100,2.2977,2.2977,2.2969,2.2969
GBPNZD,20260323,093200,2.2968,2.2968,2.2963,2.2963
GBPNZD,20260323,093300,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260323,093400,2.2957,2.2957,2.2955,2.2956
GBPNZD,20260323,093500,2.2957,2.2958,2.2956,2.2956
GBPNZD,20260323,093600,2.2955,2.2959,2.2953,2.2957
GBPNZD,20260323,093700,2.2956,2.2956,2.2949,2.2950
GBPNZD,20260323,093800,2.2951,2.2954,2.2949,2.2949
GBPNZD,20260323,093900,2.2950,2.2951,2.2947,2.2951
GBPNZD,20260323,094000,2.2952,2.2952,2.2945,2.2945
GBPNZD,20260323,094100,2.2943,2.2947,2.2943,2.2944
GBPNZD,20260323,094200,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260323,094300,2.2946,2.2946,2.2942,2.2945
GBPNZD,20260323,094400,2.2944,2.2948,2.2944,2.2946
GBPNZD,20260323,094500,2.2945,2.2947,2.2945,2.2947
GBPNZD,20260323,094600,2.2946,2.2947,2.2943,2.2943
GBPNZD,20260323,094700,2.2944,2.2949,2.2944,2.2946
GBPNZD,20260323,094800,2.2947,2.2948,2.2946,2.2947
GBPNZD,20260323,094900,2.2946,2.2947,2.2944,2.2944
GBPNZD,20260323,095000,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260323,095100,2.2947,2.2951,2.2947,2.2948
GBPNZD,20260323,095200,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260323,095300,2.2947,2.2948,2.2943,2.2943
GBPNZD,20260323,095400,2.2944,2.2945,2.2942,2.2945
GBPNZD,20260323,095500,2.2946,2.2947,2.2943,2.2946
GBPNZD,20260323,095600,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260323,095700,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260323,095800,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260323,095900,2.2955,2.2956,2.2953,2.2955
GBPNZD,20260323,100000,2.2956,2.2956,2.2952,2.2953
GBPNZD,20260323,100100,2.2954,2.2958,2.2953,2.2957
GBPNZD,20260323,100200,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260323,100300,2.2960,2.2964,2.2960,2.2963
GBPNZD,20260323,100400,2.2962,2.2964,2.2961,2.2961
GBPNZD,20260323,100500,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260323,100600,2.2965,2.2968,2.2964,2.2964
GBPNZD,20260323,100700,2.2966,2.2967,2.2960,2.2960
GBPNZD,20260323,100800,2.2961,2.2962,2.2960,2.2961
GBPNZD,20260323,100900,2.2960,2.2964,2.2959,2.2964
GBPNZD,20260323,101000,2.2965,2.2965,2.2963,2.2963
GBPNZD,20260323,101100,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260323,101200,2.2962,2.2966,2.2962,2.2964
GBPNZD,20260323,101300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260323,101400,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260323,101500,2.2963,2.2963,2.2959,2.2959
GBPNZD,20260323,101600,2.2958,2.2959,2.2957,2.2958
GBPNZD,20260323,101700,2.2957,2.2961,2.2957,2.2959
GBPNZD,20260323,101800,2.2958,2.2958,2.2955,2.2958
GBPNZD,20260323,101900,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260323,102000,2.2958,2.2959,2.2956,2.2957
GBPNZD,20260323,102100,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260323,102200,2.2955,2.2956,2.2952,2.2952
GBPNZD,20260323,102300,2.2950,2.2952,2.2949,2.2952
GBPNZD,20260323,102400,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260323,102500,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260323,102600,2.2951,2.2951,2.2947,2.2950
GBPNZD,20260323,102700,2.2951,2.2952,2.2948,2.2948
GBPNZD,20260323,102800,2.2949,2.2954,2.2949,2.2951
GBPNZD,20260323,102900,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260323,103000,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260323,103100,2.2953,2.2957,2.2953,2.2953
GBPNZD,20260323,103200,2.2954,2.2957,2.2954,2.2956
GBPNZD,20260323,103300,2.2955,2.2956,2.2954,2.2955
GBPNZD,20260323,103400,2.2956,2.2957,2.2954,2.2956
GBPNZD,20260323,103500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260323,103600,2.2954,2.2955,2.2953,2.2954
GBPNZD,20260323,103700,2.2953,2.2953,2.2950,2.2953
GBPNZD,20260323,103800,2.2952,2.2954,2.2951,2.2954
GBPNZD,20260323,103900,2.2953,2.2957,2.2953,2.2956
GBPNZD,20260323,104000,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260323,104100,2.2958,2.2959,2.2956,2.2956
GBPNZD,20260323,104200,2.2954,2.2956,2.2954,2.2954
GBPNZD,20260323,104300,2.2953,2.2953,2.2950,2.2952
GBPNZD,20260323,104400,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260323,104500,2.2954,2.2956,2.2951,2.2954
GBPNZD,20260323,104600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260323,104700,2.2956,2.2959,2.2956,2.2957
GBPNZD,20260323,104800,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260323,104900,2.2959,2.2959,2.2954,2.2955
GBPNZD,20260323,105000,2.2953,2.2956,2.2952,2.2953
GBPNZD,20260323,105100,2.2952,2.2952,2.2947,2.2949
GBPNZD,20260323,105200,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260323,105300,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260323,105400,2.2949,2.2949,2.2945,2.2947
GBPNZD,20260323,105500,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260323,105600,2.2947,2.2947,2.2945,2.2947
GBPNZD,20260323,105700,2.2948,2.2950,2.2948,2.2948
GBPNZD,20260323,105800,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260323,105900,2.2946,2.2946,2.2944,2.2946
GBPNZD,20260323,110000,2.2945,2.2949,2.2945,2.2949
GBPNZD,20260323,110100,2.2948,2.2950,2.2946,2.2949
GBPNZD,20260323,110200,2.2947,2.2949,2.2947,2.2948
GBPNZD,20260323,110300,2.2947,2.2949,2.2946,2.2947
GBPNZD,20260323,110400,2.2946,2.2948,2.2942,2.2948
GBPNZD,20260323,110500,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260323,110600,2.2948,2.2950,2.2947,2.2950
GBPNZD,20260323,110700,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260323,110800,2.2951,2.2953,2.2950,2.2953
GBPNZD,20260323,110900,2.2954,2.2955,2.2953,2.2955
GBPNZD,20260323,111000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260323,111100,2.2954,2.2958,2.2954,2.2958
GBPNZD,20260323,111200,2.2959,2.2961,2.2958,2.2960
GBPNZD,20260323,111300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260323,111400,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260323,111500,2.2963,2.2966,2.2963,2.2964
GBPNZD,20260323,111600,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260323,111700,2.2963,2.2967,2.2963,2.2966
GBPNZD,20260323,111800,2.2964,2.2967,2.2964,2.2966
GBPNZD,20260323,111900,2.2965,2.2967,2.2963,2.2967
GBPNZD,20260323,112000,2.2966,2.2966,2.2963,2.2963
GBPNZD,20260323,112100,2.2962,2.2965,2.2960,2.2965
GBPNZD,20260323,112200,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260323,112300,2.2968,2.2972,2.2968,2.2970
GBPNZD,20260323,112400,2.2969,2.2971,2.2969,2.2970
GBPNZD,20260323,112500,2.2971,2.2971,2.2967,2.2970
GBPNZD,20260323,112600,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260323,112700,2.2971,2.2971,2.2969,2.2971
GBPNZD,20260323,112800,2.2972,2.2975,2.2971,2.2975
GBPNZD,20260323,112900,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260323,113000,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260323,113100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260323,113200,2.2981,2.2982,2.2979,2.2979
GBPNZD,20260323,113300,2.2980,2.2989,2.2980,2.2989
GBPNZD,20260323,113400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260323,113500,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260323,113600,2.2987,2.2991,2.2987,2.2991
GBPNZD,20260323,113700,2.2992,2.2992,2.2990,2.2992
GBPNZD,20260323,113800,2.2993,2.2996,2.2993,2.2995
GBPNZD,20260323,113900,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260323,114000,2.2995,2.3003,2.2995,2.3003
GBPNZD,20260323,114100,2.3004,2.3004,2.2999,2.3002
GBPNZD,20260323,114200,2.3003,2.3005,2.3003,2.3003
GBPNZD,20260323,114300,2.3005,2.3005,2.3001,2.3002
GBPNZD,20260323,114400,2.3003,2.3004,2.3002,2.3003
GBPNZD,20260323,114500,2.3004,2.3009,2.3004,2.3005
GBPNZD,20260323,114600,2.3004,2.3004,2.3001,2.3001
GBPNZD,20260323,114700,2.3002,2.3003,2.3002,2.3002
GBPNZD,20260323,114800,2.3001,2.3002,2.3000,2.3001
GBPNZD,20260323,114900,2.3002,2.3005,2.3001,2.3005
GBPNZD,20260323,115000,2.3006,2.3009,2.3006,2.3008
GBPNZD,20260323,115100,2.3009,2.3009,2.2996,2.2999
GBPNZD,20260323,115200,2.3000,2.3002,2.2998,2.2998
GBPNZD,20260323,115300,2.2994,2.2994,2.2990,2.2991
GBPNZD,20260323,115400,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260323,115500,2.2994,2.2996,2.2992,2.2992
GBPNZD,20260323,115600,2.2991,2.2994,2.2991,2.2994
GBPNZD,20260323,115700,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260323,115800,2.2998,2.3001,2.2995,2.2995
GBPNZD,20260323,115900,2.2994,2.2994,2.2991,2.2992
GBPNZD,20260323,120000,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260323,120100,2.2990,2.2990,2.2985,2.2988
GBPNZD,20260323,120200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20260323,120300,2.2992,2.2998,2.2992,2.2998
GBPNZD,20260323,120400,2.2997,2.3001,2.2997,2.3001
GBPNZD,20260323,120500,2.3002,2.3004,2.3001,2.3004
GBPNZD,20260323,120600,2.3005,2.3008,2.2966,2.3006
GBPNZD,20260323,120700,2.3005,2.3026,2.2976,2.2992
GBPNZD,20260323,120800,2.2998,2.2998,2.2970,2.2986
GBPNZD,20260323,120900,2.3001,2.3001,2.2945,2.2945
GBPNZD,20260323,121000,2.2946,2.2959,2.2943,2.2959
GBPNZD,20260323,121100,2.2951,2.2951,2.2927,2.2935
GBPNZD,20260323,121200,2.2936,2.2942,2.2929,2.2936
GBPNZD,20260323,121300,2.2925,2.2931,2.2915,2.2918
GBPNZD,20260323,121400,2.2917,2.2917,2.2896,2.2896
GBPNZD,20260323,121500,2.2891,2.2919,2.2891,2.2919
GBPNZD,20260323,121600,2.2913,2.2953,2.2913,2.2951
GBPNZD,20260323,121700,2.2948,2.2960,2.2947,2.2960
GBPNZD,20260323,121800,2.2957,2.2960,2.2939,2.2946
GBPNZD,20260323,121900,2.2945,2.2950,2.2940,2.2943
GBPNZD,20260323,122000,2.2940,2.2947,2.2937,2.2937
GBPNZD,20260323,122100,2.2936,2.2949,2.2933,2.2949
GBPNZD,20260323,122200,2.2957,2.2982,2.2947,2.2947
GBPNZD,20260323,122300,2.2942,2.2953,2.2940,2.2953
GBPNZD,20260323,122400,2.2957,2.2963,2.2949,2.2949
GBPNZD,20260323,122500,2.2948,2.2948,2.2939,2.2940
GBPNZD,20260323,122600,2.2939,2.2943,2.2933,2.2938
GBPNZD,20260323,122700,2.2937,2.2939,2.2932,2.2934
GBPNZD,20260323,122800,2.2933,2.2935,2.2929,2.2933
GBPNZD,20260323,122900,2.2936,2.2938,2.2926,2.2926
GBPNZD,20260323,123000,2.2925,2.2936,2.2924,2.2936
GBPNZD,20260323,123100,2.2929,2.2935,2.2925,2.2925
GBPNZD,20260323,123200,2.2923,2.2923,2.2912,2.2913
GBPNZD,20260323,123300,2.2914,2.2915,2.2908,2.2912
GBPNZD,20260323,123400,2.2910,2.2910,2.2900,2.2902
GBPNZD,20260323,123500,2.2901,2.2904,2.2896,2.2901
GBPNZD,20260323,123600,2.2903,2.2911,2.2903,2.2910
GBPNZD,20260323,123700,2.2912,2.2924,2.2910,2.2924
GBPNZD,20260323,123800,2.2925,2.2927,2.2921,2.2921
GBPNZD,20260323,123900,2.2922,2.2924,2.2920,2.2921
GBPNZD,20260323,124000,2.2922,2.2929,2.2921,2.2924
GBPNZD,20260323,124100,2.2922,2.2937,2.2921,2.2937
GBPNZD,20260323,124200,2.2934,2.2939,2.2929,2.2939
GBPNZD,20260323,124300,2.2936,2.2950,2.2936,2.2942
GBPNZD,20260323,124400,2.2940,2.2943,2.2935,2.2943
GBPNZD,20260323,124500,2.2940,2.2952,2.2939,2.2948
GBPNZD,20260323,124600,2.2943,2.2949,2.2943,2.2946
GBPNZD,20260323,124700,2.2947,2.2958,2.2946,2.2958
GBPNZD,20260323,124800,2.2957,2.2966,2.2957,2.2966
GBPNZD,20260323,124900,2.2965,2.2974,2.2960,2.2967
GBPNZD,20260323,125000,2.2966,2.2966,2.2952,2.2952
GBPNZD,20260323,125100,2.2953,2.2970,2.2953,2.2969
GBPNZD,20260323,125200,2.2968,2.2981,2.2967,2.2975
GBPNZD,20260323,125300,2.2976,2.2978,2.2964,2.2967
GBPNZD,20260323,125400,2.2966,2.2967,2.2962,2.2965
GBPNZD,20260323,125500,2.2963,2.2971,2.2963,2.2968
GBPNZD,20260323,125600,2.2969,2.2975,2.2967,2.2975
GBPNZD,20260323,125700,2.2976,2.2977,2.2971,2.2974
GBPNZD,20260323,125800,2.2973,2.2983,2.2973,2.2976
GBPNZD,20260323,125900,2.2977,2.2977,2.2968,2.2975
GBPNZD,20260323,130000,2.2974,2.2980,2.2974,2.2980
GBPNZD,20260323,130100,2.2981,2.2982,2.2979,2.2979
GBPNZD,20260323,130200,2.2984,2.2989,2.2984,2.2989
GBPNZD,20260323,130300,2.2987,2.2989,2.2981,2.2988
GBPNZD,20260323,130400,2.2987,2.2989,2.2984,2.2985
GBPNZD,20260323,130500,2.2986,2.2988,2.2982,2.2984
GBPNZD,20260323,130600,2.2987,2.2989,2.2984,2.2985
GBPNZD,20260323,130700,2.2988,2.2988,2.2977,2.2977
GBPNZD,20260323,130800,2.2976,2.2988,2.2976,2.2987
GBPNZD,20260323,130900,2.2982,2.2987,2.2978,2.2986
GBPNZD,20260323,131000,2.2982,2.2984,2.2979,2.2981
GBPNZD,20260323,131100,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260323,131200,2.2978,2.2986,2.2975,2.2986
GBPNZD,20260323,131300,2.2987,2.2987,2.2980,2.2982
GBPNZD,20260323,131400,2.2981,2.2984,2.2978,2.2984
GBPNZD,20260323,131500,2.2983,2.2989,2.2982,2.2987
GBPNZD,20260323,131600,2.2986,2.2991,2.2985,2.2986
GBPNZD,20260323,131700,2.2988,2.2988,2.2981,2.2981
GBPNZD,20260323,131800,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260323,131900,2.2977,2.2978,2.2970,2.2971
GBPNZD,20260323,132000,2.2968,2.2968,2.2960,2.2960
GBPNZD,20260323,132100,2.2961,2.2967,2.2958,2.2958
GBPNZD,20260323,132200,2.2960,2.2960,2.2949,2.2950
GBPNZD,20260323,132300,2.2953,2.2953,2.2949,2.2951
GBPNZD,20260323,132400,2.2950,2.2954,2.2947,2.2954
GBPNZD,20260323,132500,2.2956,2.2960,2.2950,2.2959
GBPNZD,20260323,132600,2.2960,2.2960,2.2952,2.2955
GBPNZD,20260323,132700,2.2958,2.2961,2.2957,2.2960
GBPNZD,20260323,132800,2.2959,2.2961,2.2959,2.2959
GBPNZD,20260323,132900,2.2958,2.2958,2.2952,2.2952
GBPNZD,20260323,133000,2.2951,2.2956,2.2950,2.2955
GBPNZD,20260323,133100,2.2953,2.2960,2.2953,2.2956
GBPNZD,20260323,133200,2.2957,2.2964,2.2957,2.2964
GBPNZD,20260323,133300,2.2962,2.2965,2.2960,2.2963
GBPNZD,20260323,133400,2.2962,2.2964,2.2957,2.2963
GBPNZD,20260323,133500,2.2964,2.2964,2.2957,2.2960
GBPNZD,20260323,133600,2.2957,2.2964,2.2956,2.2957
GBPNZD,20260323,133700,2.2958,2.2958,2.2950,2.2950
GBPNZD,20260323,133800,2.2949,2.2950,2.2946,2.2950
GBPNZD,20260323,133900,2.2949,2.2957,2.2949,2.2957
GBPNZD,20260323,134000,2.2958,2.2964,2.2958,2.2960
GBPNZD,20260323,134100,2.2961,2.2961,2.2957,2.2961
GBPNZD,20260323,134200,2.2957,2.2958,2.2939,2.2950
GBPNZD,20260323,134300,2.2949,2.2949,2.2940,2.2948
GBPNZD,20260323,134400,2.2949,2.2956,2.2947,2.2952
GBPNZD,20260323,134500,2.2953,2.2960,2.2953,2.2957
GBPNZD,20260323,134600,2.2955,2.2955,2.2950,2.2951
GBPNZD,20260323,134700,2.2952,2.2953,2.2935,2.2935
GBPNZD,20260323,134800,2.2936,2.2938,2.2933,2.2936
GBPNZD,20260323,134900,2.2937,2.2942,2.2937,2.2938
GBPNZD,20260323,135000,2.2941,2.2943,2.2934,2.2934
GBPNZD,20260323,135100,2.2935,2.2936,2.2932,2.2934
GBPNZD,20260323,135200,2.2936,2.2936,2.2928,2.2928
GBPNZD,20260323,135300,2.2929,2.2930,2.2927,2.2928
GBPNZD,20260323,135400,2.2927,2.2936,2.2927,2.2935
GBPNZD,20260323,135500,2.2934,2.2940,2.2932,2.2937
GBPNZD,20260323,135600,2.2936,2.2944,2.2934,2.2943
GBPNZD,20260323,135700,2.2942,2.2942,2.2937,2.2937
GBPNZD,20260323,135800,2.2936,2.2939,2.2935,2.2938
GBPNZD,20260323,135900,2.2937,2.2938,2.2934,2.2934
GBPNZD,20260323,140000,2.2936,2.2943,2.2936,2.2943
GBPNZD,20260323,140100,2.2942,2.2945,2.2940,2.2940
GBPNZD,20260323,140200,2.2942,2.2953,2.2942,2.2950
GBPNZD,20260323,140300,2.2951,2.2953,2.2949,2.2949
GBPNZD,20260323,140400,2.2950,2.2953,2.2945,2.2945
GBPNZD,20260323,140500,2.2946,2.2950,2.2945,2.2945
GBPNZD,20260323,140600,2.2946,2.2949,2.2943,2.2947
GBPNZD,20260323,140700,2.2946,2.2950,2.2945,2.2950
GBPNZD,20260323,140800,2.2948,2.2951,2.2946,2.2950
GBPNZD,20260323,140900,2.2952,2.2956,2.2950,2.2954
GBPNZD,20260323,141000,2.2952,2.2957,2.2946,2.2946
GBPNZD,20260323,141100,2.2947,2.2952,2.2947,2.2949
GBPNZD,20260323,141200,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260323,141300,2.2946,2.2954,2.2946,2.2953
GBPNZD,20260323,141400,2.2952,2.2954,2.2950,2.2953
GBPNZD,20260323,141500,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260323,141600,2.2948,2.2948,2.2943,2.2947
GBPNZD,20260323,141700,2.2943,2.2943,2.2939,2.2940
GBPNZD,20260323,141800,2.2942,2.2947,2.2940,2.2947
GBPNZD,20260323,141900,2.2946,2.2949,2.2946,2.2948
GBPNZD,20260323,142000,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260323,142100,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260323,142200,2.2944,2.2949,2.2944,2.2949
GBPNZD,20260323,142300,2.2948,2.2953,2.2948,2.2952
GBPNZD,20260323,142400,2.2953,2.2956,2.2949,2.2951
GBPNZD,20260323,142500,2.2952,2.2959,2.2952,2.2958
GBPNZD,20260323,142600,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260323,142700,2.2963,2.2964,2.2960,2.2960
GBPNZD,20260323,142800,2.2957,2.2960,2.2954,2.2957
GBPNZD,20260323,142900,2.2956,2.2956,2.2953,2.2954
GBPNZD,20260323,143000,2.2955,2.2955,2.2952,2.2954
GBPNZD,20260323,143100,2.2952,2.2956,2.2947,2.2948
GBPNZD,20260323,143200,2.2950,2.2950,2.2942,2.2943
GBPNZD,20260323,143300,2.2942,2.2943,2.2939,2.2939
GBPNZD,20260323,143400,2.2940,2.2940,2.2937,2.2938
GBPNZD,20260323,143500,2.2937,2.2951,2.2937,2.2950
GBPNZD,20260323,143600,2.2949,2.2949,2.2942,2.2946
GBPNZD,20260323,143700,2.2948,2.2948,2.2933,2.2934
GBPNZD,20260323,143800,2.2932,2.2932,2.2922,2.2925
GBPNZD,20260323,143900,2.2928,2.2929,2.2921,2.2921
GBPNZD,20260323,144000,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260323,144100,2.2921,2.2924,2.2917,2.2917
GBPNZD,20260323,144200,2.2920,2.2925,2.2917,2.2918
GBPNZD,20260323,144300,2.2921,2.2921,2.2904,2.2908
GBPNZD,20260323,144400,2.2910,2.2911,2.2908,2.2911
GBPNZD,20260323,144500,2.2912,2.2925,2.2912,2.2925
GBPNZD,20260323,144600,2.2924,2.2924,2.2919,2.2919
GBPNZD,20260323,144700,2.2918,2.2918,2.2911,2.2915
GBPNZD,20260323,144800,2.2913,2.2917,2.2911,2.2913
GBPNZD,20260323,144900,2.2914,2.2915,2.2912,2.2915
GBPNZD,20260323,145000,2.2913,2.2913,2.2905,2.2908
GBPNZD,20260323,145100,2.2907,2.2910,2.2906,2.2910
GBPNZD,20260323,145200,2.2909,2.2912,2.2908,2.2908
GBPNZD,20260323,145300,2.2907,2.2908,2.2906,2.2907
GBPNZD,20260323,145400,2.2906,2.2907,2.2906,2.2906
GBPNZD,20260323,145500,2.2904,2.2910,2.2904,2.2908
GBPNZD,20260323,145600,2.2909,2.2910,2.2905,2.2910
GBPNZD,20260323,145700,2.2907,2.2909,2.2903,2.2903
GBPNZD,20260323,145800,2.2902,2.2904,2.2901,2.2904
GBPNZD,20260323,145900,2.2905,2.2906,2.2900,2.2900
GBPNZD,20260323,150000,2.2901,2.2903,2.2896,2.2897
GBPNZD,20260323,150100,2.2896,2.2896,2.2889,2.2890
GBPNZD,20260323,150200,2.2891,2.2894,2.2887,2.2887
GBPNZD,20260323,150300,2.2885,2.2889,2.2884,2.2884
GBPNZD,20260323,150400,2.2883,2.2887,2.2881,2.2886
GBPNZD,20260323,150500,2.2887,2.2897,2.2886,2.2897
GBPNZD,20260323,150600,2.2898,2.2903,2.2898,2.2901
GBPNZD,20260323,150700,2.2899,2.2901,2.2896,2.2900
GBPNZD,20260323,150800,2.2899,2.2899,2.2894,2.2897
GBPNZD,20260323,150900,2.2896,2.2900,2.2895,2.2900
GBPNZD,20260323,151000,2.2898,2.2900,2.2897,2.2897
GBPNZD,20260323,151100,2.2898,2.2898,2.2893,2.2895
GBPNZD,20260323,151200,2.2898,2.2898,2.2891,2.2892
GBPNZD,20260323,151300,2.2894,2.2894,2.2889,2.2890
GBPNZD,20260323,151400,2.2889,2.2890,2.2886,2.2886
GBPNZD,20260323,151500,2.2885,2.2889,2.2884,2.2885
GBPNZD,20260323,151600,2.2884,2.2886,2.2882,2.2886
GBPNZD,20260323,151700,2.2883,2.2886,2.2880,2.2881
GBPNZD,20260323,151800,2.2882,2.2887,2.2882,2.2883
GBPNZD,20260323,151900,2.2884,2.2887,2.2882,2.2886
GBPNZD,20260323,152000,2.2887,2.2889,2.2886,2.2886
GBPNZD,20260323,152100,2.2883,2.2885,2.2879,2.2879
GBPNZD,20260323,152200,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260323,152300,2.2874,2.2876,2.2873,2.2876
GBPNZD,20260323,152400,2.2879,2.2885,2.2876,2.2885
GBPNZD,20260323,152500,2.2884,2.2891,2.2882,2.2891
GBPNZD,20260323,152600,2.2892,2.2893,2.2889,2.2891
GBPNZD,20260323,152700,2.2889,2.2891,2.2888,2.2888
GBPNZD,20260323,152800,2.2891,2.2892,2.2887,2.2892
GBPNZD,20260323,152900,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260323,153000,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260323,153100,2.2896,2.2909,2.2896,2.2908
GBPNZD,20260323,153200,2.2910,2.2914,2.2909,2.2911
GBPNZD,20260323,153300,2.2912,2.2912,2.2910,2.2911
GBPNZD,20260323,153400,2.2912,2.2912,2.2903,2.2904
GBPNZD,20260323,153500,2.2905,2.2908,2.2903,2.2908
GBPNZD,20260323,153600,2.2910,2.2911,2.2907,2.2907
GBPNZD,20260323,153700,2.2906,2.2906,2.2903,2.2904
GBPNZD,20260323,153800,2.2906,2.2909,2.2904,2.2908
GBPNZD,20260323,153900,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260323,154000,2.2904,2.2905,2.2901,2.2901
GBPNZD,20260323,154100,2.2902,2.2902,2.2892,2.2892
GBPNZD,20260323,154200,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260323,154300,2.2894,2.2894,2.2882,2.2882
GBPNZD,20260323,154400,2.2883,2.2889,2.2883,2.2886
GBPNZD,20260323,154500,2.2887,2.2888,2.2886,2.2886
GBPNZD,20260323,154600,2.2885,2.2886,2.2882,2.2882
GBPNZD,20260323,154700,2.2880,2.2880,2.2875,2.2877
GBPNZD,20260323,154800,2.2879,2.2879,2.2867,2.2867
GBPNZD,20260323,154900,2.2868,2.2873,2.2868,2.2872
GBPNZD,20260323,155000,2.2871,2.2872,2.2867,2.2867
GBPNZD,20260323,155100,2.2868,2.2879,2.2868,2.2879
GBPNZD,20260323,155200,2.2880,2.2880,2.2867,2.2869
GBPNZD,20260323,155300,2.2871,2.2874,2.2869,2.2874
GBPNZD,20260323,155400,2.2876,2.2878,2.2873,2.2878
GBPNZD,20260323,155500,2.2876,2.2879,2.2872,2.2872
GBPNZD,20260323,155600,2.2871,2.2874,2.2870,2.2873
GBPNZD,20260323,155700,2.2872,2.2872,2.2866,2.2866
GBPNZD,20260323,155800,2.2865,2.2867,2.2865,2.2866
GBPNZD,20260323,155900,2.2865,2.2865,2.2863,2.2865
GBPNZD,20260323,160000,2.2866,2.2871,2.2866,2.2869
GBPNZD,20260323,160100,2.2871,2.2872,2.2867,2.2868
GBPNZD,20260323,160200,2.2869,2.2869,2.2864,2.2864
GBPNZD,20260323,160300,2.2863,2.2864,2.2861,2.2864
GBPNZD,20260323,160400,2.2862,2.2864,2.2860,2.2861
GBPNZD,20260323,160500,2.2860,2.2861,2.2857,2.2857
GBPNZD,20260323,160600,2.2855,2.2866,2.2855,2.2866
GBPNZD,20260323,160700,2.2864,2.2864,2.2860,2.2862
GBPNZD,20260323,160800,2.2861,2.2869,2.2861,2.2869
GBPNZD,20260323,160900,2.2871,2.2883,2.2871,2.2883
GBPNZD,20260323,161000,2.2884,2.2884,2.2874,2.2874
GBPNZD,20260323,161100,2.2873,2.2876,2.2873,2.2874
GBPNZD,20260323,161200,2.2875,2.2879,2.2872,2.2872
GBPNZD,20260323,161300,2.2873,2.2879,2.2873,2.2877
GBPNZD,20260323,161400,2.2875,2.2880,2.2875,2.2876
GBPNZD,20260323,161500,2.2874,2.2875,2.2872,2.2875
GBPNZD,20260323,161600,2.2872,2.2880,2.2870,2.2880
GBPNZD,20260323,161700,2.2879,2.2882,2.2879,2.2881
GBPNZD,20260323,161800,2.2882,2.2882,2.2875,2.2881
GBPNZD,20260323,161900,2.2880,2.2883,2.2879,2.2883
GBPNZD,20260323,162000,2.2880,2.2883,2.2880,2.2882
GBPNZD,20260323,162100,2.2883,2.2889,2.2883,2.2888
GBPNZD,20260323,162200,2.2886,2.2887,2.2884,2.2885
GBPNZD,20260323,162300,2.2884,2.2885,2.2881,2.2883
GBPNZD,20260323,162400,2.2882,2.2889,2.2882,2.2887
GBPNZD,20260323,162500,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260323,162600,2.2889,2.2890,2.2886,2.2886
GBPNZD,20260323,162700,2.2885,2.2891,2.2885,2.2891
GBPNZD,20260323,162800,2.2892,2.2899,2.2891,2.2899
GBPNZD,20260323,162900,2.2900,2.2900,2.2896,2.2896
GBPNZD,20260323,163000,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260323,163100,2.2897,2.2897,2.2891,2.2892
GBPNZD,20260323,163200,2.2894,2.2898,2.2891,2.2894
GBPNZD,20260323,163300,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260323,163400,2.2896,2.2908,2.2896,2.2908
GBPNZD,20260323,163500,2.2906,2.2906,2.2901,2.2906
GBPNZD,20260323,163600,2.2905,2.2910,2.2905,2.2907
GBPNZD,20260323,163700,2.2908,2.2915,2.2907,2.2914
GBPNZD,20260323,163800,2.2915,2.2921,2.2915,2.2921
GBPNZD,20260323,163900,2.2920,2.2923,2.2917,2.2923
GBPNZD,20260323,164000,2.2922,2.2922,2.2919,2.2920
GBPNZD,20260323,164100,2.2921,2.2932,2.2921,2.2932
GBPNZD,20260323,164200,2.2931,2.2933,2.2925,2.2929
GBPNZD,20260323,164300,2.2930,2.2935,2.2930,2.2932
GBPNZD,20260323,164400,2.2933,2.2939,2.2932,2.2935
GBPNZD,20260323,164500,2.2931,2.2931,2.2926,2.2931
GBPNZD,20260323,164600,2.2932,2.2933,2.2930,2.2932
GBPNZD,20260323,164700,2.2933,2.2935,2.2925,2.2925
GBPNZD,20260323,164800,2.2926,2.2928,2.2922,2.2922
GBPNZD,20260323,164900,2.2923,2.2924,2.2918,2.2924
GBPNZD,20260323,165000,2.2925,2.2926,2.2920,2.2921
GBPNZD,20260323,165100,2.2922,2.2922,2.2917,2.2921
GBPNZD,20260323,165200,2.2922,2.2922,2.2915,2.2915
GBPNZD,20260323,165300,2.2912,2.2924,2.2912,2.2920
GBPNZD,20260323,165400,2.2921,2.2922,2.2909,2.2909
GBPNZD,20260323,165500,2.2910,2.2912,2.2907,2.2911
GBPNZD,20260323,165600,2.2912,2.2915,2.2911,2.2914
GBPNZD,20260323,165700,2.2915,2.2915,2.2910,2.2911
GBPNZD,20260323,165800,2.2912,2.2915,2.2909,2.2910
GBPNZD,20260323,165900,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260323,170000,2.2906,2.2908,2.2903,2.2903
GBPNZD,20260323,170100,2.2904,2.2909,2.2904,2.2909
GBPNZD,20260323,170200,2.2910,2.2912,2.2910,2.2910
GBPNZD,20260323,170300,2.2908,2.2908,2.2903,2.2903
GBPNZD,20260323,170400,2.2902,2.2911,2.2901,2.2911
GBPNZD,20260323,170500,2.2910,2.2910,2.2907,2.2910
GBPNZD,20260323,170600,2.2909,2.2910,2.2907,2.2910
GBPNZD,20260323,170700,2.2911,2.2912,2.2908,2.2908
GBPNZD,20260323,170800,2.2907,2.2907,2.2903,2.2904
GBPNZD,20260323,170900,2.2905,2.2908,2.2904,2.2904
GBPNZD,20260323,171000,2.2905,2.2913,2.2905,2.2911
GBPNZD,20260323,171100,2.2912,2.2917,2.2911,2.2912
GBPNZD,20260323,171200,2.2910,2.2911,2.2908,2.2908
GBPNZD,20260323,171300,2.2907,2.2909,2.2905,2.2908
GBPNZD,20260323,171400,2.2909,2.2912,2.2909,2.2911
GBPNZD,20260323,171500,2.2910,2.2917,2.2910,2.2917
GBPNZD,20260323,171600,2.2918,2.2919,2.2915,2.2917
GBPNZD,20260323,171700,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260323,171800,2.2916,2.2922,2.2916,2.2922
GBPNZD,20260323,171900,2.2921,2.2923,2.2919,2.2920
GBPNZD,20260323,172000,2.2921,2.2921,2.2917,2.2918
GBPNZD,20260323,172100,2.2920,2.2921,2.2918,2.2919
GBPNZD,20260323,172200,2.2922,2.2923,2.2919,2.2923
GBPNZD,20260323,172300,2.2922,2.2925,2.2922,2.2923
GBPNZD,20260323,172400,2.2924,2.2930,2.2922,2.2930
GBPNZD,20260323,172500,2.2932,2.2932,2.2928,2.2931
GBPNZD,20260323,172600,2.2930,2.2938,2.2929,2.2936
GBPNZD,20260323,172700,2.2937,2.2939,2.2935,2.2936
GBPNZD,20260323,172800,2.2937,2.2938,2.2936,2.2936
GBPNZD,20260323,172900,2.2937,2.2940,2.2937,2.2939
GBPNZD,20260323,173000,2.2938,2.2949,2.2938,2.2949
GBPNZD,20260323,173100,2.2950,2.2950,2.2939,2.2942
GBPNZD,20260323,173200,2.2941,2.2943,2.2937,2.2937
GBPNZD,20260323,173300,2.2939,2.2939,2.2935,2.2937
GBPNZD,20260323,173400,2.2936,2.2938,2.2933,2.2938
GBPNZD,20260323,173500,2.2935,2.2935,2.2931,2.2932
GBPNZD,20260323,173600,2.2930,2.2931,2.2926,2.2931
GBPNZD,20260323,173700,2.2930,2.2930,2.2927,2.2928
GBPNZD,20260323,173800,2.2929,2.2930,2.2923,2.2924
GBPNZD,20260323,173900,2.2925,2.2929,2.2924,2.2929
GBPNZD,20260323,174000,2.2930,2.2933,2.2930,2.2930
GBPNZD,20260323,174100,2.2929,2.2929,2.2925,2.2926
GBPNZD,20260323,174200,2.2925,2.2929,2.2925,2.2926
GBPNZD,20260323,174300,2.2925,2.2925,2.2919,2.2920
GBPNZD,20260323,174400,2.2919,2.2919,2.2915,2.2918
GBPNZD,20260323,174500,2.2917,2.2919,2.2914,2.2919
GBPNZD,20260323,174600,2.2918,2.2924,2.2916,2.2917
GBPNZD,20260323,174700,2.2916,2.2919,2.2912,2.2919
GBPNZD,20260323,174800,2.2918,2.2922,2.2917,2.2922
GBPNZD,20260323,174900,2.2921,2.2924,2.2919,2.2922
GBPNZD,20260323,175000,2.2921,2.2922,2.2917,2.2917
GBPNZD,20260323,175100,2.2920,2.2920,2.2912,2.2914
GBPNZD,20260323,175200,2.2913,2.2917,2.2913,2.2914
GBPNZD,20260323,175300,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260323,175400,2.2916,2.2917,2.2913,2.2913
GBPNZD,20260323,175500,2.2912,2.2912,2.2908,2.2908
GBPNZD,20260323,175600,2.2909,2.2909,2.2905,2.2905
GBPNZD,20260323,175700,2.2904,2.2904,2.2901,2.2902
GBPNZD,20260323,175800,2.2901,2.2901,2.2893,2.2894
GBPNZD,20260323,175900,2.2895,2.2899,2.2895,2.2898
GBPNZD,20260323,180000,2.2897,2.2900,2.2897,2.2898
GBPNZD,20260323,180100,2.2899,2.2899,2.2891,2.2892
GBPNZD,20260323,180200,2.2891,2.2897,2.2891,2.2893
GBPNZD,20260323,180300,2.2892,2.2893,2.2888,2.2889
GBPNZD,20260323,180400,2.2891,2.2891,2.2887,2.2891
GBPNZD,20260323,180500,2.2890,2.2894,2.2889,2.2894
GBPNZD,20260323,180600,2.2893,2.2897,2.2893,2.2894
GBPNZD,20260323,180700,2.2893,2.2896,2.2890,2.2895
GBPNZD,20260323,180800,2.2894,2.2895,2.2887,2.2887
GBPNZD,20260323,180900,2.2886,2.2888,2.2884,2.2887
GBPNZD,20260323,181000,2.2888,2.2890,2.2886,2.2887
GBPNZD,20260323,181100,2.2886,2.2886,2.2883,2.2885
GBPNZD,20260323,181200,2.2887,2.2887,2.2885,2.2887
GBPNZD,20260323,181300,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260323,181400,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260323,181500,2.2884,2.2889,2.2884,2.2889
GBPNZD,20260323,181600,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260323,181700,2.2891,2.2894,2.2891,2.2891
GBPNZD,20260323,181800,2.2890,2.2891,2.2887,2.2887
GBPNZD,20260323,181900,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260323,182000,2.2884,2.2885,2.2882,2.2884
GBPNZD,20260323,182100,2.2885,2.2887,2.2883,2.2887
GBPNZD,20260323,182200,2.2888,2.2889,2.2887,2.2888
GBPNZD,20260323,182300,2.2889,2.2889,2.2886,2.2886
GBPNZD,20260323,182400,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260323,182500,2.2887,2.2888,2.2885,2.2886
GBPNZD,20260323,182600,2.2887,2.2887,2.2882,2.2883
GBPNZD,20260323,182700,2.2884,2.2888,2.2884,2.2885
GBPNZD,20260323,182800,2.2886,2.2887,2.2882,2.2883
GBPNZD,20260323,182900,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260323,183000,2.2883,2.2886,2.2883,2.2885
GBPNZD,20260323,183100,2.2884,2.2886,2.2882,2.2882
GBPNZD,20260323,183200,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260323,183300,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260323,183400,2.2881,2.2881,2.2874,2.2874
GBPNZD,20260323,183500,2.2875,2.2880,2.2875,2.2876
GBPNZD,20260323,183600,2.2875,2.2875,2.2865,2.2867
GBPNZD,20260323,183700,2.2868,2.2869,2.2864,2.2865
GBPNZD,20260323,183800,2.2866,2.2870,2.2866,2.2868
GBPNZD,20260323,183900,2.2870,2.2875,2.2870,2.2875
GBPNZD,20260323,184000,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260323,184100,2.2874,2.2880,2.2874,2.2880
GBPNZD,20260323,184200,2.2879,2.2881,2.2878,2.2879
GBPNZD,20260323,184300,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260323,184400,2.2879,2.2882,2.2878,2.2882
GBPNZD,20260323,184500,2.2881,2.2881,2.2877,2.2879
GBPNZD,20260323,184600,2.2880,2.2882,2.2879,2.2882
GBPNZD,20260323,184700,2.2881,2.2881,2.2879,2.2880
GBPNZD,20260323,184800,2.2881,2.2887,2.2881,2.2887
GBPNZD,20260323,184900,2.2888,2.2890,2.2886,2.2890
GBPNZD,20260323,185000,2.2891,2.2891,2.2887,2.2888
GBPNZD,20260323,185100,2.2887,2.2890,2.2887,2.2890
GBPNZD,20260323,185200,2.2887,2.2887,2.2883,2.2885
GBPNZD,20260323,185300,2.2886,2.2886,2.2884,2.2885
GBPNZD,20260323,185400,2.2886,2.2887,2.2880,2.2882
GBPNZD,20260323,185500,2.2883,2.2883,2.2880,2.2881
GBPNZD,20260323,185600,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260323,185700,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260323,185800,2.2879,2.2879,2.2875,2.2876
GBPNZD,20260323,185900,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260323,190000,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260323,190100,2.2880,2.2882,2.2879,2.2882
GBPNZD,20260323,190200,2.2883,2.2884,2.2882,2.2882
GBPNZD,20260323,190300,2.2883,2.2886,2.2882,2.2885
GBPNZD,20260323,190400,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260323,190500,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260323,190600,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260323,190700,2.2881,2.2882,2.2879,2.2880
GBPNZD,20260323,190800,2.2879,2.2887,2.2879,2.2885
GBPNZD,20260323,190900,2.2886,2.2887,2.2882,2.2887
GBPNZD,20260323,191000,2.2885,2.2886,2.2883,2.2884
GBPNZD,20260323,191100,2.2885,2.2887,2.2882,2.2886
GBPNZD,20260323,191200,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260323,191300,2.2885,2.2889,2.2885,2.2889
GBPNZD,20260323,191400,2.2890,2.2890,2.2887,2.2889
GBPNZD,20260323,191500,2.2888,2.2890,2.2887,2.2889
GBPNZD,20260323,191600,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260323,191700,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260323,191800,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260323,191900,2.2895,2.2895,2.2892,2.2893
GBPNZD,20260323,192000,2.2892,2.2892,2.2890,2.2892
GBPNZD,20260323,192100,2.2891,2.2892,2.2890,2.2890
GBPNZD,20260323,192200,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260323,192300,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260323,192400,2.2894,2.2894,2.2892,2.2894
GBPNZD,20260323,192500,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260323,192600,2.2894,2.2896,2.2891,2.2891
GBPNZD,20260323,192700,2.2892,2.2892,2.2890,2.2892
GBPNZD,20260323,192800,2.2891,2.2893,2.2890,2.2892
GBPNZD,20260323,192900,2.2893,2.2896,2.2893,2.2894
GBPNZD,20260323,193000,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260323,193100,2.2896,2.2896,2.2892,2.2894
GBPNZD,20260323,193200,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260323,193300,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260323,193400,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260323,193500,2.2891,2.2893,2.2886,2.2887
GBPNZD,20260323,193600,2.2888,2.2888,2.2884,2.2886
GBPNZD,20260323,193700,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260323,193800,2.2883,2.2883,2.2877,2.2877
GBPNZD,20260323,193900,2.2875,2.2879,2.2875,2.2877
GBPNZD,20260323,194000,2.2878,2.2887,2.2878,2.2878
GBPNZD,20260323,194100,2.2877,2.2879,2.2875,2.2875
GBPNZD,20260323,194200,2.2878,2.2879,2.2875,2.2876
GBPNZD,20260323,194300,2.2877,2.2879,2.2876,2.2876
GBPNZD,20260323,194400,2.2877,2.2878,2.2875,2.2876
GBPNZD,20260323,194500,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260323,194600,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260323,194700,2.2879,2.2882,2.2878,2.2882
GBPNZD,20260323,194800,2.2881,2.2881,2.2878,2.2881
GBPNZD,20260323,194900,2.2882,2.2882,2.2878,2.2880
GBPNZD,20260323,195000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260323,195100,2.2879,2.2879,2.2877,2.2879
GBPNZD,20260323,195200,2.2880,2.2881,2.2878,2.2878
GBPNZD,20260323,195300,2.2877,2.2880,2.2877,2.2880
GBPNZD,20260323,195400,2.2881,2.2883,2.2881,2.2881
GBPNZD,20260323,195500,2.2880,2.2884,2.2880,2.2883
GBPNZD,20260323,195600,2.2881,2.2882,2.2879,2.2881
GBPNZD,20260323,195700,2.2882,2.2883,2.2881,2.2883
GBPNZD,20260323,195800,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260323,195900,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260323,200000,2.2885,2.2886,2.2883,2.2886
GBPNZD,20260323,200100,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260323,200200,2.2886,2.2887,2.2882,2.2882
GBPNZD,20260323,200300,2.2883,2.2885,2.2882,2.2882
GBPNZD,20260323,200400,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260323,200500,2.2884,2.2886,2.2882,2.2882
GBPNZD,20260323,200600,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260323,200700,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260323,200800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260323,200900,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260323,201000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260323,201100,2.2883,2.2885,2.2881,2.2885
GBPNZD,20260323,201200,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260323,201300,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260323,201400,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260323,201500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260323,201600,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260323,201700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260323,201800,2.2886,2.2886,2.2883,2.2885
GBPNZD,20260323,201900,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260323,202000,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260323,202100,2.2882,2.2885,2.2882,2.2883
GBPNZD,20260323,202200,2.2884,2.2885,2.2883,2.2885
GBPNZD,20260323,202300,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260323,202400,2.2890,2.2892,2.2889,2.2892
GBPNZD,20260323,202500,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260323,202600,2.2895,2.2895,2.2892,2.2894
GBPNZD,20260323,202700,2.2893,2.2896,2.2891,2.2895
GBPNZD,20260323,202800,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260323,202900,2.2898,2.2899,2.2897,2.2897
GBPNZD,20260323,203000,2.2896,2.2897,2.2895,2.2897
GBPNZD,20260323,203100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260323,203200,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260323,203300,2.2900,2.2901,2.2899,2.2901
GBPNZD,20260323,203400,2.2902,2.2903,2.2898,2.2898
GBPNZD,20260323,203500,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260323,203600,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260323,203700,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260323,203800,2.2900,2.2902,2.2900,2.2901
GBPNZD,20260323,203900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260323,204000,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260323,204100,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260323,204200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260323,204300,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260323,204400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260323,204500,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260323,204600,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260323,204700,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260323,204800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260323,204900,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260323,205000,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260323,205100,2.2898,2.2902,2.2898,2.2901
GBPNZD,20260323,205200,2.2900,2.2901,2.2899,2.2900
GBPNZD,20260323,205300,2.2901,2.2901,2.2898,2.2898
GBPNZD,20260323,205400,2.2899,2.2900,2.2896,2.2896
GBPNZD,20260323,205500,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260323,205600,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260323,205700,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260323,205800,2.2900,2.2900,2.2895,2.2896
GBPNZD,20260323,205900,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260323,210000,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260323,210100,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260323,210200,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260323,210300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260323,210400,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260323,210500,2.2901,2.2907,2.2901,2.2907
GBPNZD,20260323,210600,2.2908,2.2911,2.2908,2.2911
GBPNZD,20260323,210700,2.2912,2.2913,2.2912,2.2912
GBPNZD,20260323,210800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260323,210900,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260323,211000,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260323,211100,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260323,211200,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260323,211300,2.2907,2.2907,2.2906,2.2907
GBPNZD,20260323,211400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260323,211500,2.2908,2.2912,2.2908,2.2911
GBPNZD,20260323,211600,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260323,211700,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260323,211800,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260323,211900,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260323,212000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260323,212100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,212200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260323,212300,2.2915,2.2916,2.2913,2.2916
GBPNZD,20260323,212400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260323,212500,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260323,212600,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260323,212700,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260323,212800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260323,212900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260323,213000,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260323,213100,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260323,213200,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260323,213300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260323,213400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260323,213500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260323,213600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260323,213700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260323,213800,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260323,213900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260323,214000,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260323,214100,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260323,214200,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260323,214300,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260323,214400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260323,214500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260323,214600,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260323,214700,2.2923,2.2923,2.2920,2.2920
GBPNZD,20260323,214800,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260323,214900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260323,215000,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260323,215100,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260323,215200,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260323,215300,2.2911,2.2917,2.2911,2.2917
GBPNZD,20260323,215400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260323,215500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260323,215600,2.2912,2.2914,2.2911,2.2914
GBPNZD,20260323,215700,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260323,215800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260323,215900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,220000,2.2910,2.2916,2.2910,2.2916
GBPNZD,20260323,220100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260323,220200,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260323,220300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260323,220400,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260323,220500,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260323,220600,2.2931,2.2947,2.2931,2.2943
GBPNZD,20260323,220700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260323,220800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260323,220900,2.2931,2.2931,2.2919,2.2919
GBPNZD,20260323,221000,2.2917,2.2917,2.2908,2.2908
GBPNZD,20260323,221100,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260323,221200,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260323,221300,2.2905,2.2905,2.2893,2.2893
GBPNZD,20260323,221400,2.2889,2.2890,2.2884,2.2884
GBPNZD,20260323,221500,2.2885,2.2885,2.2866,2.2883
GBPNZD,20260323,221600,2.2893,2.2901,2.2893,2.2901
GBPNZD,20260323,221700,2.2901,2.2908,2.2901,2.2908
GBPNZD,20260323,221800,2.2909,2.2935,2.2909,2.2914
GBPNZD,20260323,221900,2.2913,2.2922,2.2913,2.2921
GBPNZD,20260323,222000,2.2919,2.2926,2.2919,2.2925
GBPNZD,20260323,222100,2.2924,2.2933,2.2924,2.2928
GBPNZD,20260323,222200,2.2926,2.2942,2.2926,2.2941
GBPNZD,20260323,222300,2.2940,2.2948,2.2940,2.2948
GBPNZD,20260323,222400,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260323,222500,2.2951,2.2952,2.2949,2.2951
GBPNZD,20260323,222600,2.2950,2.2952,2.2949,2.2952
GBPNZD,20260323,222700,2.2950,2.2952,2.2950,2.2951
GBPNZD,20260323,222800,2.2950,2.2950,2.2943,2.2943
GBPNZD,20260323,222900,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260323,223000,2.2944,2.2944,2.2939,2.2939
GBPNZD,20260323,223100,2.2941,2.2941,2.2917,2.2917
GBPNZD,20260323,223200,2.2914,2.2915,2.2898,2.2898
GBPNZD,20260323,223300,2.2900,2.2907,2.2893,2.2907
GBPNZD,20260323,223400,2.2908,2.2912,2.2908,2.2911
GBPNZD,20260323,223500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,223600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260323,223700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,223800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,223900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,224000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260323,224100,2.2912,2.2914,2.2912,2.2913
GBPNZD,20260323,224200,2.2913,2.2918,2.2913,2.2918
GBPNZD,20260323,224300,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260323,224400,2.2919,2.2933,2.2919,2.2933
GBPNZD,20260323,224500,2.2934,2.2942,2.2934,2.2940
GBPNZD,20260323,224600,2.2941,2.2946,2.2941,2.2946
GBPNZD,20260323,224700,2.2945,2.2945,2.2943,2.2944
GBPNZD,20260323,224800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260323,224900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260323,225000,2.2942,2.2942,2.2938,2.2938
GBPNZD,20260323,225100,2.2939,2.2939,2.2917,2.2917
GBPNZD,20260323,225200,2.2918,2.2918,2.2914,2.2915
GBPNZD,20260323,225300,2.2916,2.2919,2.2914,2.2914
GBPNZD,20260323,225400,2.2911,2.2920,2.2911,2.2920
GBPNZD,20260323,225500,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260323,225600,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260323,225700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260323,225800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260323,225900,2.2924,2.2939,2.2924,2.2939
GBPNZD,20260323,230000,2.2942,2.2947,2.2940,2.2943
GBPNZD,20260323,230100,2.2942,2.2942,2.2931,2.2931
GBPNZD,20260323,230200,2.2929,2.2929,2.2925,2.2926
GBPNZD,20260323,230300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260323,230400,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260323,230500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260323,230600,2.2928,2.2929,2.2925,2.2926
GBPNZD,20260323,230700,2.2928,2.2931,2.2928,2.2929
GBPNZD,20260323,230800,2.2925,2.2925,2.2917,2.2917
GBPNZD,20260323,230900,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260323,231000,2.2917,2.2922,2.2916,2.2922
GBPNZD,20260323,231100,2.2924,2.2929,2.2924,2.2928
GBPNZD,20260323,231200,2.2927,2.2928,2.2926,2.2928
GBPNZD,20260323,231300,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260323,231400,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260323,231500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260323,231600,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260323,231700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260323,231800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260323,231900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260323,232000,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260323,232100,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260323,232200,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260323,232300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260323,232400,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260323,232500,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260323,232600,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260323,232700,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260323,232800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260323,232900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260323,233000,2.2915,2.2915,2.2912,2.2913
GBPNZD,20260323,233100,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260323,233200,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260323,233300,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260323,233400,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260323,233500,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260323,233600,2.2913,2.2913,2.2912,2.2913
GBPNZD,20260323,233700,2.2914,2.2914,2.2909,2.2911
GBPNZD,20260323,233800,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260323,233900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260323,234000,2.2910,2.2911,2.2909,2.2910
GBPNZD,20260323,234100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,234200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260323,234300,2.2909,2.2909,2.2907,2.2908
GBPNZD,20260323,234400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260323,234500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260323,234600,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260323,234700,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260323,234800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260323,234900,2.2907,2.2907,2.2902,2.2903
GBPNZD,20260323,235000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260323,235100,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260323,235200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260323,235300,2.2903,2.2903,2.2897,2.2899
GBPNZD,20260323,235400,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260323,235500,2.2903,2.2903,2.2901,2.2903
GBPNZD,20260323,235600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260323,235700,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260323,235800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260323,235900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260324,000000,2.2907,2.2907,2.2903,2.2903
AUDCHF,20260323,000100,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,000200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,000300,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,000400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,000500,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,000600,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,000700,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,000800,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260323,000900,0.5513,0.5514,0.5512,0.5512
AUDCHF,20260323,001000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,001100,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,001200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,001300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,001400,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,001500,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260323,001600,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260323,001700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,001800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,001900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260323,002000,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260323,002100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260323,002200,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260323,002300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260323,002400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,002500,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260323,002600,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260323,002700,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,002800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,002900,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260323,003000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260323,003100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,003200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,003300,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260323,003400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260323,003500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,003600,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260323,003700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,003800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,003900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,004000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,004100,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,004200,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,004300,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260323,004400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,004500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260323,004600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,004700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,004800,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,004900,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,005000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,005100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260323,005200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,005300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,005400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,005500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,005600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,005700,0.5518,0.5518,0.5517,0.5518
AUDCHF,20260323,005800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260323,005900,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,010000,0.5518,0.5520,0.5518,0.5519
AUDCHF,20260323,010100,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,010200,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260323,010300,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260323,010400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,010500,0.5518,0.5520,0.5518,0.5520
AUDCHF,20260323,010600,0.5519,0.5519,0.5516,0.5516
AUDCHF,20260323,010700,0.5517,0.5520,0.5517,0.5520
AUDCHF,20260323,010800,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260323,010900,0.5521,0.5522,0.5520,0.5520
AUDCHF,20260323,011000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260323,011100,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260323,011200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,011300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260323,011400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260323,011500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,011600,0.5520,0.5520,0.5518,0.5518
AUDCHF,20260323,011700,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260323,011800,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260323,011900,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,012000,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260323,012100,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260323,012200,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260323,012300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,012400,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260323,012500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,012600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,012700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260323,012800,0.5520,0.5520,0.5518,0.5518
AUDCHF,20260323,012900,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260323,013000,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,013100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260323,013200,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260323,013300,0.5517,0.5518,0.5516,0.5516
AUDCHF,20260323,013400,0.5515,0.5517,0.5515,0.5517
AUDCHF,20260323,013500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,013600,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,013700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,013800,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260323,013900,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,014000,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,014100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,014200,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,014300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,014400,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,014500,0.5512,0.5513,0.5511,0.5513
AUDCHF,20260323,014600,0.5514,0.5514,0.5511,0.5512
AUDCHF,20260323,014700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,014800,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,014900,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260323,015000,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,015100,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260323,015200,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,015300,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,015400,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,015500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,015600,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,015700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,015800,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,015900,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,020000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,020100,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260323,020200,0.5513,0.5516,0.5513,0.5516
AUDCHF,20260323,020300,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260323,020400,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,020500,0.5516,0.5518,0.5516,0.5516
AUDCHF,20260323,020600,0.5517,0.5518,0.5516,0.5518
AUDCHF,20260323,020700,0.5519,0.5519,0.5518,0.5519
AUDCHF,20260323,020800,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260323,020900,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260323,021000,0.5519,0.5519,0.5516,0.5517
AUDCHF,20260323,021100,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,021200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260323,021300,0.5516,0.5518,0.5516,0.5518
AUDCHF,20260323,021400,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,021500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260323,021600,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260323,021700,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260323,021800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,021900,0.5515,0.5515,0.5513,0.5514
AUDCHF,20260323,022000,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260323,022100,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,022200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,022300,0.5515,0.5517,0.5515,0.5515
AUDCHF,20260323,022400,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,022500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,022600,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,022700,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260323,022800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,022900,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,023000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,023100,0.5511,0.5512,0.5507,0.5508
AUDCHF,20260323,023200,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260323,023300,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,023400,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260323,023500,0.5508,0.5509,0.5507,0.5508
AUDCHF,20260323,023600,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260323,023700,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260323,023800,0.5507,0.5509,0.5507,0.5509
AUDCHF,20260323,023900,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,024000,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,024100,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,024200,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260323,024300,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,024400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,024500,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260323,024600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,024700,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260323,024800,0.5512,0.5512,0.5510,0.5511
AUDCHF,20260323,024900,0.5510,0.5511,0.5509,0.5510
AUDCHF,20260323,025000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,025100,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,025200,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,025300,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,025400,0.5509,0.5512,0.5509,0.5511
AUDCHF,20260323,025500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,025600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,025700,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,025800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,025900,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,030000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,030100,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,030200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,030300,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,030400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,030500,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,030600,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,030700,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,030800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,030900,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,031000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,031100,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,031200,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260323,031300,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260323,031400,0.5511,0.5512,0.5510,0.5510
AUDCHF,20260323,031500,0.5511,0.5512,0.5510,0.5510
AUDCHF,20260323,031600,0.5511,0.5512,0.5510,0.5510
AUDCHF,20260323,031700,0.5511,0.5513,0.5511,0.5513
AUDCHF,20260323,031800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,031900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,032000,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,032100,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260323,032200,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,032300,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,032400,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,032500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,032600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,032700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,032800,0.5512,0.5512,0.5510,0.5510
AUDCHF,20260323,032900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,033000,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,033100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,033200,0.5511,0.5511,0.5508,0.5508
AUDCHF,20260323,033300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,033400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,033500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,033600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,033700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,033800,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,033900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,034000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,034100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,034200,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260323,034300,0.5507,0.5508,0.5507,0.5507
AUDCHF,20260323,034400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,034500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,034600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,034700,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260323,034800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,034900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,035000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,035100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,035200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,035300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,035400,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,035500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,035600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,035700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,035800,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,035900,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,040000,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260323,040100,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,040200,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260323,040300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,040400,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,040500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,040600,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260323,040700,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260323,040800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,040900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,041000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260323,041100,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,041200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,041300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,041400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,041500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,041600,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260323,041700,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260323,041800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,041900,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,042000,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,042100,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260323,042200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,042300,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,042400,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260323,042500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,042600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,042700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,042800,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260323,042900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,043000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,043100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,043200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,043300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,043400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,043500,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260323,043600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,043700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,043800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,043900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,044000,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260323,044100,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,044200,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,044300,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260323,044400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,044500,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,044600,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,044700,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260323,044800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,044900,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,045000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,045100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,045200,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260323,045300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,045400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,045500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,045600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,045700,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,045800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,045900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,050000,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,050100,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260323,050200,0.5508,0.5508,0.5506,0.5506
AUDCHF,20260323,050300,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260323,050400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,050500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,050600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,050700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,050800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,050900,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260323,051000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,051100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,051200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,051300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,051400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,051500,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,051600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,051700,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,051800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,051900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,052000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,052100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,052200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,052300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,052400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,052500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,052600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,052700,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,052800,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260323,052900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,053200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,053600,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,053700,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,053800,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,053900,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,054000,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,054100,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,054200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,054300,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,054400,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,054500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,054600,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,054700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,054800,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260323,054900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,055000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,055100,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260323,055200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,055300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,055400,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,055500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,055600,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,055700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,055800,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,055900,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,060000,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,060100,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260323,060200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,060300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,060400,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,060500,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260323,060600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,060700,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,060800,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,060900,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260323,061000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061200,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260323,061300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061400,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061600,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260323,061700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,061900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260323,062000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,062100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,062200,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,062300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,062400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260323,062500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260323,062600,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260323,062700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,062800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,062900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,063000,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260323,063100,0.5498,0.5498,0.5495,0.5495
AUDCHF,20260323,063200,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260323,063300,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260323,063400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,063500,0.5496,0.5499,0.5496,0.5499
AUDCHF,20260323,063600,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260323,063700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260323,063800,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260323,063900,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260323,064000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,064100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,064200,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,064300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260323,064400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,064500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260323,064600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,064700,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,064800,0.5497,0.5498,0.5497,0.5497
AUDCHF,20260323,064900,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260323,065000,0.5495,0.5496,0.5494,0.5494
AUDCHF,20260323,065100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,065200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,065300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260323,065400,0.5496,0.5496,0.5493,0.5493
AUDCHF,20260323,065500,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260323,065600,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260323,065700,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260323,065800,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,065900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260323,070000,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260323,070100,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260323,070200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260323,070300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260323,070400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,070500,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260323,070600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260323,070700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,070800,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260323,070900,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260323,071000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260323,071100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,071200,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260323,071300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,071400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260323,071500,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260323,071600,0.5494,0.5495,0.5493,0.5495
AUDCHF,20260323,071700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,071800,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260323,071900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,072000,0.5495,0.5496,0.5494,0.5496
AUDCHF,20260323,072100,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260323,072200,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260323,072300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260323,072400,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260323,072500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260323,072600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260323,072700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,072800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,072900,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260323,073000,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260323,073100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260323,073200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,073300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,073400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,073500,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260323,073600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,073700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260323,073800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,073900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,074000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260323,074100,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260323,074200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,074300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260323,074400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260323,074500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260323,074600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260323,074700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,074800,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260323,074900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260323,075000,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260323,075100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260323,075200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260323,075300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260323,075400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,075500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260323,075600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260323,075700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260323,075800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260323,075900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260323,080000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260323,080100,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260323,080200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260323,080300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260323,080400,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260323,080500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260323,080600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,080700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,080800,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260323,080900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,081000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,081100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260323,081200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,081300,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260323,081400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,081500,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260323,081600,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260323,081700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,081800,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260323,081900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,082000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,082100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,082200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,082300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,082400,0.5486,0.5486,0.5484,0.5484
AUDCHF,20260323,082500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,082600,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,082700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,082800,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260323,082900,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260323,083000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,083100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,083200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260323,083300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,083400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260323,083500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260323,083600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,083700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,083800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,083900,0.5484,0.5487,0.5484,0.5487
AUDCHF,20260323,084000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,084100,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,084200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260323,084300,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,084400,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260323,084500,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260323,084600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260323,084700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260323,084800,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260323,084900,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260323,085000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260323,085100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260323,085200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260323,085300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260323,085400,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260323,085500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,085600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,085700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,085800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260323,085900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260323,090000,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260323,090100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,090200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260323,090300,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260323,090400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260323,090500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260323,090600,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260323,090700,0.5486,0.5488,0.5486,0.5486
AUDCHF,20260323,090800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260323,090900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,091000,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260323,091100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260323,091200,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260323,091300,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260323,091400,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260323,091500,0.5489,0.5491,0.5489,0.5490
AUDCHF,20260323,091600,0.5489,0.5492,0.5489,0.5492
AUDCHF,20260323,091700,0.5491,0.5495,0.5491,0.5495
AUDCHF,20260323,091800,0.5494,0.5496,0.5493,0.5496
AUDCHF,20260323,091900,0.5495,0.5495,0.5493,0.5494
AUDCHF,20260323,092000,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260323,092100,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260323,092200,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260323,092300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260323,092400,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260323,092500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260323,092600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260323,092700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260323,092800,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260323,092900,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260323,093000,0.5496,0.5496,0.5494,0.5494
AUDCHF,20260323,093100,0.5494,0.5496,0.5494,0.5496
AUDCHF,20260323,093200,0.5495,0.5498,0.5495,0.5498
AUDCHF,20260323,093300,0.5497,0.5499,0.5497,0.5499
AUDCHF,20260323,093400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260323,093500,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260323,093600,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260323,093700,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260323,093800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260323,093900,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260323,094000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260323,094100,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260323,094200,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,094300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,094400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,094500,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,094600,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260323,094700,0.5504,0.5505,0.5503,0.5505
AUDCHF,20260323,094800,0.5504,0.5506,0.5504,0.5505
AUDCHF,20260323,094900,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,095000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,095100,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,095200,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260323,095300,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,095400,0.5504,0.5506,0.5504,0.5506
AUDCHF,20260323,095500,0.5507,0.5507,0.5505,0.5505
AUDCHF,20260323,095600,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260323,095700,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,095800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,095900,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260323,100000,0.5506,0.5507,0.5506,0.5507
AUDCHF,20260323,100100,0.5508,0.5509,0.5506,0.5507
AUDCHF,20260323,100200,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260323,100300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,100400,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,100500,0.5505,0.5507,0.5505,0.5507
AUDCHF,20260323,100600,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,100700,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,100800,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,100900,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,101000,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,101100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,101200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,101300,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,101400,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,101500,0.5501,0.5503,0.5501,0.5503
AUDCHF,20260323,101600,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260323,101700,0.5504,0.5506,0.5503,0.5506
AUDCHF,20260323,101800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,101900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,102000,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,102100,0.5508,0.5510,0.5508,0.5509
AUDCHF,20260323,102200,0.5508,0.5511,0.5508,0.5511
AUDCHF,20260323,102300,0.5512,0.5512,0.5509,0.5509
AUDCHF,20260323,102400,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,102500,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260323,102600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,102700,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,102800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,102900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260323,103000,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,103100,0.5506,0.5507,0.5505,0.5506
AUDCHF,20260323,103200,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,103300,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260323,103400,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,103500,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260323,103600,0.5502,0.5502,0.5500,0.5501
AUDCHF,20260323,103700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,103800,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,103900,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260323,104000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,104100,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260323,104200,0.5500,0.5502,0.5500,0.5502
AUDCHF,20260323,104300,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260323,104400,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260323,104500,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260323,104600,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260323,104700,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260323,104800,0.5502,0.5503,0.5502,0.5503
AUDCHF,20260323,104900,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260323,105000,0.5502,0.5503,0.5501,0.5501
AUDCHF,20260323,105100,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260323,105200,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260323,105300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,105400,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260323,105500,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,105600,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,105700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,105800,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260323,105900,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260323,110000,0.5501,0.5502,0.5501,0.5501
AUDCHF,20260323,110100,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260323,110200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260323,110300,0.5503,0.5503,0.5502,0.5502
AUDCHF,20260323,110400,0.5502,0.5502,0.5501,0.5502
AUDCHF,20260323,110500,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260323,110600,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260323,110700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260323,110800,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260323,110900,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260323,111000,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260323,111100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260323,111200,0.5499,0.5501,0.5499,0.5501
AUDCHF,20260323,111300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260323,111400,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260323,111500,0.5498,0.5499,0.5498,0.5498
AUDCHF,20260323,111600,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260323,111700,0.5496,0.5497,0.5495,0.5497
AUDCHF,20260323,111800,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260323,111900,0.5495,0.5495,0.5493,0.5494
AUDCHF,20260323,112000,0.5493,0.5496,0.5493,0.5495
AUDCHF,20260323,112100,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260323,112200,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260323,112300,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260323,112400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260323,112500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260323,112600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260323,112700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260323,112800,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260323,112900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260323,113000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260323,113100,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260323,113200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260323,113300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260323,113400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260323,113500,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260323,113600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260323,113700,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260323,113800,0.5485,0.5485,0.5483,0.5483
AUDCHF,20260323,113900,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260323,114000,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260323,114100,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260323,114200,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260323,114300,0.5482,0.5483,0.5481,0.5481
AUDCHF,20260323,114400,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260323,114500,0.5480,0.5482,0.5479,0.5482
AUDCHF,20260323,114600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260323,114700,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260323,114800,0.5483,0.5485,0.5483,0.5485
AUDCHF,20260323,114900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260323,115000,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260323,115100,0.5484,0.5491,0.5484,0.5486
AUDCHF,20260323,115200,0.5485,0.5488,0.5485,0.5488
AUDCHF,20260323,115300,0.5487,0.5490,0.5487,0.5489
AUDCHF,20260323,115400,0.5488,0.5491,0.5488,0.5491
AUDCHF,20260323,115500,0.5492,0.5492,0.5490,0.5491
AUDCHF,20260323,115600,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260323,115700,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260323,115800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260323,115900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260323,120000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260323,120100,0.5492,0.5494,0.5492,0.5494
AUDCHF,20260323,120200,0.5493,0.5495,0.5493,0.5494
AUDCHF,20260323,120300,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260323,120400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260323,120500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260323,120600,0.5494,0.5520,0.5494,0.5509
AUDCHF,20260323,120700,0.5504,0.5524,0.5504,0.5520
AUDCHF,20260323,120800,0.5516,0.5523,0.5516,0.5522
AUDCHF,20260323,120900,0.5517,0.5536,0.5513,0.5536
AUDCHF,20260323,121000,0.5535,0.5536,0.5530,0.5536
AUDCHF,20260323,121100,0.5535,0.5548,0.5534,0.5548
AUDCHF,20260323,121200,0.5547,0.5547,0.5542,0.5545
AUDCHF,20260323,121300,0.5546,0.5551,0.5545,0.5548
AUDCHF,20260323,121400,0.5547,0.5552,0.5547,0.5548
AUDCHF,20260323,121500,0.5547,0.5547,0.5538,0.5538
AUDCHF,20260323,121600,0.5540,0.5540,0.5525,0.5525
AUDCHF,20260323,121700,0.5528,0.5528,0.5523,0.5523
AUDCHF,20260323,121800,0.5524,0.5526,0.5522,0.5522
AUDCHF,20260323,121900,0.5524,0.5526,0.5522,0.5526
AUDCHF,20260323,122000,0.5527,0.5527,0.5523,0.5526
AUDCHF,20260323,122100,0.5525,0.5525,0.5512,0.5512
AUDCHF,20260323,122200,0.5510,0.5512,0.5497,0.5512
AUDCHF,20260323,122300,0.5513,0.5513,0.5508,0.5512
AUDCHF,20260323,122400,0.5513,0.5513,0.5509,0.5512
AUDCHF,20260323,122500,0.5511,0.5516,0.5509,0.5516
AUDCHF,20260323,122600,0.5517,0.5520,0.5517,0.5519
AUDCHF,20260323,122700,0.5521,0.5523,0.5521,0.5523
AUDCHF,20260323,122800,0.5524,0.5526,0.5522,0.5522
AUDCHF,20260323,122900,0.5521,0.5529,0.5521,0.5529
AUDCHF,20260323,123000,0.5528,0.5530,0.5526,0.5529
AUDCHF,20260323,123100,0.5530,0.5531,0.5528,0.5530
AUDCHF,20260323,123200,0.5529,0.5530,0.5527,0.5529
AUDCHF,20260323,123300,0.5530,0.5531,0.5529,0.5529
AUDCHF,20260323,123400,0.5530,0.5534,0.5530,0.5534
AUDCHF,20260323,123500,0.5535,0.5536,0.5534,0.5534
AUDCHF,20260323,123600,0.5533,0.5538,0.5533,0.5533
AUDCHF,20260323,123700,0.5534,0.5534,0.5528,0.5528
AUDCHF,20260323,123800,0.5529,0.5531,0.5528,0.5529
AUDCHF,20260323,123900,0.5528,0.5529,0.5526,0.5527
AUDCHF,20260323,124000,0.5526,0.5527,0.5524,0.5526
AUDCHF,20260323,124100,0.5525,0.5525,0.5521,0.5521
AUDCHF,20260323,124200,0.5522,0.5522,0.5520,0.5521
AUDCHF,20260323,124300,0.5520,0.5520,0.5516,0.5519
AUDCHF,20260323,124400,0.5520,0.5522,0.5519,0.5521
AUDCHF,20260323,124500,0.5522,0.5523,0.5518,0.5519
AUDCHF,20260323,124600,0.5520,0.5521,0.5519,0.5520
AUDCHF,20260323,124700,0.5519,0.5520,0.5516,0.5516
AUDCHF,20260323,124800,0.5515,0.5515,0.5508,0.5508
AUDCHF,20260323,124900,0.5507,0.5513,0.5507,0.5513
AUDCHF,20260323,125000,0.5512,0.5516,0.5512,0.5514
AUDCHF,20260323,125100,0.5515,0.5515,0.5508,0.5510
AUDCHF,20260323,125200,0.5511,0.5511,0.5506,0.5511
AUDCHF,20260323,125300,0.5512,0.5512,0.5509,0.5510
AUDCHF,20260323,125400,0.5511,0.5514,0.5511,0.5514
AUDCHF,20260323,125500,0.5513,0.5515,0.5512,0.5512
AUDCHF,20260323,125600,0.5511,0.5511,0.5506,0.5507
AUDCHF,20260323,125700,0.5508,0.5508,0.5506,0.5507
AUDCHF,20260323,125800,0.5508,0.5509,0.5506,0.5508
AUDCHF,20260323,125900,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260323,130000,0.5512,0.5512,0.5510,0.5512
AUDCHF,20260323,130100,0.5511,0.5511,0.5508,0.5509
AUDCHF,20260323,130200,0.5508,0.5509,0.5505,0.5507
AUDCHF,20260323,130300,0.5508,0.5512,0.5508,0.5509
AUDCHF,20260323,130400,0.5510,0.5512,0.5509,0.5510
AUDCHF,20260323,130500,0.5511,0.5514,0.5511,0.5512
AUDCHF,20260323,130600,0.5513,0.5514,0.5509,0.5509
AUDCHF,20260323,130700,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260323,130800,0.5513,0.5513,0.5510,0.5511
AUDCHF,20260323,130900,0.5512,0.5514,0.5511,0.5514
AUDCHF,20260323,131000,0.5515,0.5519,0.5515,0.5519
AUDCHF,20260323,131100,0.5518,0.5518,0.5516,0.5518
AUDCHF,20260323,131200,0.5520,0.5520,0.5515,0.5515
AUDCHF,20260323,131300,0.5514,0.5516,0.5514,0.5515
AUDCHF,20260323,131400,0.5514,0.5515,0.5513,0.5513
AUDCHF,20260323,131500,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260323,131600,0.5511,0.5515,0.5511,0.5514
AUDCHF,20260323,131700,0.5515,0.5517,0.5514,0.5517
AUDCHF,20260323,131800,0.5516,0.5517,0.5514,0.5517
AUDCHF,20260323,131900,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,132000,0.5518,0.5523,0.5518,0.5523
AUDCHF,20260323,132100,0.5522,0.5522,0.5519,0.5521
AUDCHF,20260323,132200,0.5522,0.5523,0.5521,0.5522
AUDCHF,20260323,132300,0.5521,0.5522,0.5520,0.5520
AUDCHF,20260323,132400,0.5521,0.5521,0.5519,0.5519
AUDCHF,20260323,132500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260323,132600,0.5520,0.5522,0.5520,0.5520
AUDCHF,20260323,132700,0.5519,0.5521,0.5519,0.5520
AUDCHF,20260323,132800,0.5521,0.5521,0.5520,0.5521
AUDCHF,20260323,132900,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260323,133000,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260323,133100,0.5521,0.5521,0.5517,0.5520
AUDCHF,20260323,133200,0.5519,0.5519,0.5514,0.5514
AUDCHF,20260323,133300,0.5515,0.5515,0.5513,0.5515
AUDCHF,20260323,133400,0.5516,0.5516,0.5512,0.5513
AUDCHF,20260323,133500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,133600,0.5514,0.5515,0.5512,0.5514
AUDCHF,20260323,133700,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260323,133800,0.5517,0.5518,0.5515,0.5515
AUDCHF,20260323,133900,0.5514,0.5515,0.5512,0.5514
AUDCHF,20260323,134000,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260323,134100,0.5512,0.5513,0.5511,0.5512
AUDCHF,20260323,134200,0.5513,0.5522,0.5512,0.5519
AUDCHF,20260323,134300,0.5518,0.5523,0.5518,0.5522
AUDCHF,20260323,134400,0.5521,0.5523,0.5520,0.5522
AUDCHF,20260323,134500,0.5521,0.5523,0.5520,0.5522
AUDCHF,20260323,134600,0.5521,0.5523,0.5520,0.5521
AUDCHF,20260323,134700,0.5520,0.5523,0.5520,0.5523
AUDCHF,20260323,134800,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260323,134900,0.5525,0.5526,0.5523,0.5526
AUDCHF,20260323,135000,0.5525,0.5526,0.5524,0.5526
AUDCHF,20260323,135100,0.5527,0.5527,0.5524,0.5524
AUDCHF,20260323,135200,0.5526,0.5526,0.5524,0.5526
AUDCHF,20260323,135300,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260323,135400,0.5525,0.5525,0.5523,0.5523
AUDCHF,20260323,135500,0.5524,0.5524,0.5519,0.5520
AUDCHF,20260323,135600,0.5521,0.5522,0.5516,0.5516
AUDCHF,20260323,135700,0.5517,0.5519,0.5516,0.5518
AUDCHF,20260323,135800,0.5516,0.5519,0.5516,0.5519
AUDCHF,20260323,135900,0.5518,0.5519,0.5517,0.5519
AUDCHF,20260323,140000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,140100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260323,140200,0.5517,0.5517,0.5513,0.5515
AUDCHF,20260323,140300,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260323,140400,0.5516,0.5516,0.5514,0.5516
AUDCHF,20260323,140500,0.5515,0.5517,0.5515,0.5516
AUDCHF,20260323,140600,0.5517,0.5518,0.5515,0.5515
AUDCHF,20260323,140700,0.5516,0.5516,0.5514,0.5515
AUDCHF,20260323,140800,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260323,140900,0.5515,0.5518,0.5515,0.5517
AUDCHF,20260323,141000,0.5516,0.5519,0.5516,0.5519
AUDCHF,20260323,141100,0.5518,0.5520,0.5518,0.5519
AUDCHF,20260323,141200,0.5518,0.5520,0.5518,0.5520
AUDCHF,20260323,141300,0.5519,0.5520,0.5518,0.5518
AUDCHF,20260323,141400,0.5519,0.5519,0.5517,0.5517
AUDCHF,20260323,141500,0.5518,0.5519,0.5517,0.5517
AUDCHF,20260323,141600,0.5518,0.5519,0.5517,0.5518
AUDCHF,20260323,141700,0.5519,0.5520,0.5518,0.5520
AUDCHF,20260323,141800,0.5519,0.5519,0.5517,0.5518
AUDCHF,20260323,141900,0.5517,0.5517,0.5516,0.5517
AUDCHF,20260323,142000,0.5516,0.5517,0.5515,0.5515
AUDCHF,20260323,142100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,142200,0.5516,0.5516,0.5514,0.5516
AUDCHF,20260323,142300,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260323,142400,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260323,142500,0.5513,0.5513,0.5511,0.5512
AUDCHF,20260323,142600,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,142700,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,142800,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,142900,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260323,143000,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,143100,0.5513,0.5516,0.5512,0.5516
AUDCHF,20260323,143200,0.5515,0.5516,0.5513,0.5515
AUDCHF,20260323,143300,0.5516,0.5516,0.5514,0.5515
AUDCHF,20260323,143400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,143500,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260323,143600,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260323,143700,0.5515,0.5517,0.5515,0.5517
AUDCHF,20260323,143800,0.5518,0.5520,0.5517,0.5517
AUDCHF,20260323,143900,0.5518,0.5520,0.5518,0.5520
AUDCHF,20260323,144000,0.5519,0.5520,0.5518,0.5520
AUDCHF,20260323,144100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260323,144200,0.5517,0.5520,0.5515,0.5519
AUDCHF,20260323,144300,0.5520,0.5526,0.5520,0.5524
AUDCHF,20260323,144400,0.5523,0.5524,0.5522,0.5523
AUDCHF,20260323,144500,0.5522,0.5522,0.5520,0.5520
AUDCHF,20260323,144600,0.5519,0.5522,0.5518,0.5522
AUDCHF,20260323,144700,0.5523,0.5523,0.5521,0.5521
AUDCHF,20260323,144800,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260323,144900,0.5522,0.5525,0.5522,0.5524
AUDCHF,20260323,145000,0.5525,0.5527,0.5525,0.5526
AUDCHF,20260323,145100,0.5527,0.5527,0.5526,0.5527
AUDCHF,20260323,145200,0.5526,0.5526,0.5524,0.5526
AUDCHF,20260323,145300,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260323,145400,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260323,145500,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260323,145600,0.5523,0.5524,0.5522,0.5523
AUDCHF,20260323,145700,0.5524,0.5525,0.5523,0.5524
AUDCHF,20260323,145800,0.5523,0.5527,0.5523,0.5527
AUDCHF,20260323,145900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260323,150000,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260323,150100,0.5528,0.5529,0.5527,0.5527
AUDCHF,20260323,150200,0.5526,0.5528,0.5526,0.5528
AUDCHF,20260323,150300,0.5527,0.5529,0.5526,0.5529
AUDCHF,20260323,150400,0.5528,0.5528,0.5527,0.5527
AUDCHF,20260323,150500,0.5526,0.5526,0.5524,0.5525
AUDCHF,20260323,150600,0.5524,0.5524,0.5522,0.5524
AUDCHF,20260323,150700,0.5523,0.5524,0.5522,0.5522
AUDCHF,20260323,150800,0.5523,0.5525,0.5523,0.5525
AUDCHF,20260323,150900,0.5526,0.5526,0.5523,0.5523
AUDCHF,20260323,151000,0.5524,0.5525,0.5523,0.5525
AUDCHF,20260323,151100,0.5524,0.5525,0.5523,0.5523
AUDCHF,20260323,151200,0.5522,0.5527,0.5522,0.5525
AUDCHF,20260323,151300,0.5524,0.5527,0.5524,0.5526
AUDCHF,20260323,151400,0.5525,0.5527,0.5525,0.5527
AUDCHF,20260323,151500,0.5528,0.5528,0.5526,0.5527
AUDCHF,20260323,151600,0.5528,0.5529,0.5528,0.5529
AUDCHF,20260323,151700,0.5528,0.5530,0.5528,0.5530
AUDCHF,20260323,151800,0.5529,0.5532,0.5528,0.5532
AUDCHF,20260323,151900,0.5531,0.5533,0.5531,0.5533
AUDCHF,20260323,152000,0.5532,0.5533,0.5532,0.5532
AUDCHF,20260323,152100,0.5531,0.5533,0.5531,0.5533
AUDCHF,20260323,152200,0.5532,0.5534,0.5531,0.5534
AUDCHF,20260323,152300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260323,152400,0.5533,0.5535,0.5533,0.5534
AUDCHF,20260323,152500,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260323,152600,0.5533,0.5535,0.5533,0.5533
AUDCHF,20260323,152700,0.5534,0.5534,0.5532,0.5533
AUDCHF,20260323,152800,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260323,152900,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260323,153000,0.5532,0.5533,0.5532,0.5532
AUDCHF,20260323,153100,0.5531,0.5531,0.5528,0.5528
AUDCHF,20260323,153200,0.5529,0.5530,0.5529,0.5530
AUDCHF,20260323,153300,0.5529,0.5531,0.5529,0.5530
AUDCHF,20260323,153400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260323,153500,0.5528,0.5529,0.5527,0.5527
AUDCHF,20260323,153600,0.5528,0.5529,0.5527,0.5529
AUDCHF,20260323,153700,0.5530,0.5530,0.5528,0.5528
AUDCHF,20260323,153800,0.5527,0.5527,0.5525,0.5525
AUDCHF,20260323,153900,0.5524,0.5526,0.5524,0.5525
AUDCHF,20260323,154000,0.5524,0.5526,0.5524,0.5526
AUDCHF,20260323,154100,0.5525,0.5528,0.5525,0.5528
AUDCHF,20260323,154200,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260323,154300,0.5529,0.5531,0.5529,0.5531
AUDCHF,20260323,154400,0.5532,0.5532,0.5529,0.5530
AUDCHF,20260323,154500,0.5529,0.5529,0.5528,0.5528
AUDCHF,20260323,154600,0.5529,0.5530,0.5528,0.5530
AUDCHF,20260323,154700,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260323,154800,0.5531,0.5533,0.5530,0.5532
AUDCHF,20260323,154900,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260323,155000,0.5532,0.5533,0.5531,0.5532
AUDCHF,20260323,155100,0.5533,0.5533,0.5530,0.5532
AUDCHF,20260323,155200,0.5531,0.5532,0.5530,0.5532
AUDCHF,20260323,155300,0.5531,0.5532,0.5531,0.5531
AUDCHF,20260323,155400,0.5532,0.5533,0.5531,0.5532
AUDCHF,20260323,155500,0.5531,0.5532,0.5530,0.5530
AUDCHF,20260323,155600,0.5531,0.5532,0.5530,0.5530
AUDCHF,20260323,155700,0.5531,0.5532,0.5530,0.5532
AUDCHF,20260323,155800,0.5531,0.5531,0.5530,0.5531
AUDCHF,20260323,155900,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260323,160000,0.5530,0.5530,0.5529,0.5530
AUDCHF,20260323,160100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260323,160200,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260323,160300,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260323,160400,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260323,160500,0.5530,0.5532,0.5530,0.5532
AUDCHF,20260323,160600,0.5531,0.5532,0.5529,0.5530
AUDCHF,20260323,160700,0.5531,0.5531,0.5529,0.5529
AUDCHF,20260323,160800,0.5530,0.5530,0.5529,0.5530
AUDCHF,20260323,160900,0.5529,0.5530,0.5527,0.5527
AUDCHF,20260323,161000,0.5528,0.5528,0.5527,0.5528
AUDCHF,20260323,161100,0.5527,0.5529,0.5527,0.5528
AUDCHF,20260323,161200,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260323,161300,0.5525,0.5525,0.5522,0.5524
AUDCHF,20260323,161400,0.5523,0.5524,0.5522,0.5524
AUDCHF,20260323,161500,0.5525,0.5526,0.5523,0.5523
AUDCHF,20260323,161600,0.5524,0.5524,0.5522,0.5523
AUDCHF,20260323,161700,0.5522,0.5523,0.5520,0.5520
AUDCHF,20260323,161800,0.5521,0.5521,0.5519,0.5519
AUDCHF,20260323,161900,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260323,162000,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260323,162100,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260323,162200,0.5515,0.5516,0.5514,0.5516
AUDCHF,20260323,162300,0.5517,0.5518,0.5516,0.5517
AUDCHF,20260323,162400,0.5516,0.5516,0.5514,0.5515
AUDCHF,20260323,162500,0.5516,0.5516,0.5514,0.5515
AUDCHF,20260323,162600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,162700,0.5516,0.5516,0.5513,0.5513
AUDCHF,20260323,162800,0.5512,0.5512,0.5510,0.5510
AUDCHF,20260323,162900,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,163000,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,163100,0.5511,0.5511,0.5509,0.5510
AUDCHF,20260323,163200,0.5511,0.5512,0.5509,0.5509
AUDCHF,20260323,163300,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,163400,0.5509,0.5509,0.5506,0.5506
AUDCHF,20260323,163500,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260323,163600,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,163700,0.5507,0.5507,0.5504,0.5504
AUDCHF,20260323,163800,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,163900,0.5505,0.5505,0.5504,0.5505
AUDCHF,20260323,164000,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260323,164100,0.5505,0.5506,0.5503,0.5503
AUDCHF,20260323,164200,0.5505,0.5507,0.5504,0.5505
AUDCHF,20260323,164300,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260323,164400,0.5503,0.5504,0.5502,0.5502
AUDCHF,20260323,164500,0.5503,0.5505,0.5503,0.5504
AUDCHF,20260323,164600,0.5503,0.5505,0.5503,0.5504
AUDCHF,20260323,164700,0.5503,0.5505,0.5503,0.5505
AUDCHF,20260323,164800,0.5506,0.5508,0.5505,0.5508
AUDCHF,20260323,164900,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260323,165000,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260323,165100,0.5506,0.5507,0.5506,0.5506
AUDCHF,20260323,165200,0.5507,0.5508,0.5506,0.5507
AUDCHF,20260323,165300,0.5508,0.5508,0.5504,0.5507
AUDCHF,20260323,165400,0.5506,0.5508,0.5506,0.5507
AUDCHF,20260323,165500,0.5506,0.5506,0.5504,0.5505
AUDCHF,20260323,165600,0.5504,0.5504,0.5501,0.5501
AUDCHF,20260323,165700,0.5502,0.5502,0.5500,0.5501
AUDCHF,20260323,165800,0.5500,0.5504,0.5500,0.5504
AUDCHF,20260323,165900,0.5505,0.5506,0.5504,0.5504
AUDCHF,20260323,170000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,170100,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260323,170200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,170300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,170400,0.5509,0.5510,0.5507,0.5507
AUDCHF,20260323,170500,0.5508,0.5509,0.5507,0.5507
AUDCHF,20260323,170600,0.5506,0.5509,0.5506,0.5508
AUDCHF,20260323,170700,0.5507,0.5509,0.5507,0.5508
AUDCHF,20260323,170800,0.5509,0.5510,0.5508,0.5509
AUDCHF,20260323,170900,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260323,171000,0.5506,0.5506,0.5504,0.5504
AUDCHF,20260323,171100,0.5503,0.5503,0.5501,0.5502
AUDCHF,20260323,171200,0.5503,0.5504,0.5502,0.5503
AUDCHF,20260323,171300,0.5502,0.5505,0.5502,0.5505
AUDCHF,20260323,171400,0.5504,0.5504,0.5503,0.5503
AUDCHF,20260323,171500,0.5504,0.5504,0.5503,0.5504
AUDCHF,20260323,171600,0.5503,0.5504,0.5503,0.5503
AUDCHF,20260323,171700,0.5504,0.5505,0.5502,0.5504
AUDCHF,20260323,171800,0.5503,0.5504,0.5503,0.5504
AUDCHF,20260323,171900,0.5504,0.5505,0.5504,0.5504
AUDCHF,20260323,172000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,172100,0.5503,0.5504,0.5501,0.5501
AUDCHF,20260323,172200,0.5502,0.5503,0.5502,0.5502
AUDCHF,20260323,172300,0.5501,0.5503,0.5501,0.5502
AUDCHF,20260323,172400,0.5503,0.5503,0.5501,0.5501
AUDCHF,20260323,172500,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260323,172600,0.5502,0.5502,0.5498,0.5500
AUDCHF,20260323,172700,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260323,172800,0.5500,0.5501,0.5500,0.5500
AUDCHF,20260323,172900,0.5501,0.5501,0.5500,0.5501
AUDCHF,20260323,173000,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260323,173100,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260323,173200,0.5500,0.5501,0.5499,0.5500
AUDCHF,20260323,173300,0.5501,0.5501,0.5499,0.5499
AUDCHF,20260323,173400,0.5500,0.5500,0.5498,0.5499
AUDCHF,20260323,173500,0.5500,0.5501,0.5499,0.5501
AUDCHF,20260323,173600,0.5502,0.5504,0.5502,0.5504
AUDCHF,20260323,173700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,173800,0.5505,0.5506,0.5504,0.5506
AUDCHF,20260323,173900,0.5505,0.5506,0.5505,0.5505
AUDCHF,20260323,174000,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260323,174100,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260323,174200,0.5507,0.5507,0.5506,0.5507
AUDCHF,20260323,174300,0.5506,0.5508,0.5506,0.5508
AUDCHF,20260323,174400,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,174500,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,174600,0.5508,0.5510,0.5508,0.5510
AUDCHF,20260323,174700,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,174800,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,174900,0.5509,0.5510,0.5508,0.5509
AUDCHF,20260323,175000,0.5510,0.5511,0.5509,0.5510
AUDCHF,20260323,175100,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,175200,0.5510,0.5512,0.5510,0.5511
AUDCHF,20260323,175300,0.5510,0.5512,0.5510,0.5511
AUDCHF,20260323,175400,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,175500,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,175600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,175700,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,175800,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,175900,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,180000,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,180100,0.5512,0.5514,0.5512,0.5513
AUDCHF,20260323,180200,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,180300,0.5514,0.5514,0.5512,0.5512
AUDCHF,20260323,180400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,180500,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,180600,0.5511,0.5513,0.5511,0.5512
AUDCHF,20260323,180700,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,180800,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260323,180900,0.5512,0.5514,0.5512,0.5514
AUDCHF,20260323,181000,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260323,181100,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,181200,0.5513,0.5515,0.5513,0.5515
AUDCHF,20260323,181300,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,181400,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,181500,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,181600,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,181700,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,181800,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260323,181900,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,182000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,182100,0.5513,0.5513,0.5511,0.5511
AUDCHF,20260323,182200,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,182300,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,182400,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,182500,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,182600,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260323,182700,0.5513,0.5515,0.5513,0.5514
AUDCHF,20260323,182800,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,182900,0.5514,0.5514,0.5512,0.5513
AUDCHF,20260323,183000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,183100,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,183200,0.5513,0.5514,0.5513,0.5514
AUDCHF,20260323,183300,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260323,183400,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,183500,0.5514,0.5516,0.5514,0.5516
AUDCHF,20260323,183600,0.5517,0.5521,0.5517,0.5521
AUDCHF,20260323,183700,0.5520,0.5521,0.5519,0.5521
AUDCHF,20260323,183800,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260323,183900,0.5520,0.5521,0.5520,0.5520
AUDCHF,20260323,184000,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260323,184100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260323,184200,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260323,184300,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260323,184400,0.5515,0.5516,0.5515,0.5515
AUDCHF,20260323,184500,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260323,184600,0.5515,0.5516,0.5514,0.5514
AUDCHF,20260323,184700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,184800,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,184900,0.5513,0.5513,0.5512,0.5513
AUDCHF,20260323,185000,0.5513,0.5513,0.5513,0.5513
AUDCHF,20260323,185100,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,185200,0.5512,0.5513,0.5512,0.5513
AUDCHF,20260323,185300,0.5513,0.5514,0.5513,0.5513
AUDCHF,20260323,185400,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,185500,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,185600,0.5514,0.5515,0.5513,0.5515
AUDCHF,20260323,185700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,185800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,185900,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260323,190000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260323,190100,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,190200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,190300,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,190400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,190500,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260323,190600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,190700,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260323,190800,0.5514,0.5514,0.5512,0.5513
AUDCHF,20260323,190900,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260323,191000,0.5514,0.5515,0.5514,0.5514
AUDCHF,20260323,191100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,191200,0.5515,0.5515,0.5514,0.5515
AUDCHF,20260323,191300,0.5514,0.5514,0.5513,0.5514
AUDCHF,20260323,191400,0.5513,0.5515,0.5513,0.5513
AUDCHF,20260323,191500,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260323,191600,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,191700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,191800,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,191900,0.5512,0.5512,0.5511,0.5512
AUDCHF,20260323,192000,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,192100,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,192200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,192300,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,192400,0.5509,0.5509,0.5507,0.5508
AUDCHF,20260323,192500,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,192600,0.5509,0.5510,0.5508,0.5510
AUDCHF,20260323,192700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,192800,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,192900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,193000,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,193100,0.5507,0.5509,0.5507,0.5509
AUDCHF,20260323,193200,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,193300,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,193400,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,193500,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,193600,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,193700,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,193800,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,193900,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,194000,0.5510,0.5511,0.5508,0.5511
AUDCHF,20260323,194100,0.5510,0.5511,0.5508,0.5508
AUDCHF,20260323,194200,0.5509,0.5510,0.5508,0.5508
AUDCHF,20260323,194300,0.5509,0.5510,0.5508,0.5508
AUDCHF,20260323,194400,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,194500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,194600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,194700,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,194800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,194900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,195000,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,195100,0.5511,0.5512,0.5511,0.5511
AUDCHF,20260323,195200,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,195300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,195400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,195500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,195600,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260323,195700,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,195800,0.5509,0.5511,0.5509,0.5511
AUDCHF,20260323,195900,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,200000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,200100,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,200200,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260323,200300,0.5510,0.5512,0.5510,0.5512
AUDCHF,20260323,200400,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,200500,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,200600,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,200700,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,200800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,200900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,201000,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,201100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,201200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,201300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,201400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,201500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,201600,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,201700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,201800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,201900,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,202000,0.5509,0.5509,0.5508,0.5509
AUDCHF,20260323,202100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,202200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,202300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,202400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,202500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,202600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,202700,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,202800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,202900,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,203000,0.5509,0.5510,0.5509,0.5509
AUDCHF,20260323,203100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,203200,0.5510,0.5510,0.5509,0.5510
AUDCHF,20260323,203300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,203400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,203500,0.5511,0.5511,0.5510,0.5511
AUDCHF,20260323,203600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,203700,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,203800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,203900,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204200,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204300,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,204400,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,204500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,204600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,204800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,204900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,205000,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,205100,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,205200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,205300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,205400,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,205500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,205600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,205700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,205800,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,205900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,210000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,210100,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,210200,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,210300,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,210400,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,210500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,210600,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,210700,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,210800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,210900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,211000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,211200,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,211300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211600,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,211900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,212000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,212100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,212200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,212300,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,212400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,212500,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,212600,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,212700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,212800,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,212900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,213000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213500,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,213600,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,213800,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,213900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214100,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214600,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,214800,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,214900,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,215000,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,215100,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,215200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,215300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,215400,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,215500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,215600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,215700,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,215800,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,215900,0.5510,0.5510,0.5508,0.5508
AUDCHF,20260323,220000,0.5509,0.5509,0.5508,0.5508
AUDCHF,20260323,220100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220200,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220400,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220500,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220600,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260323,220700,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,220800,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,220900,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,221000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,221100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,221200,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,221300,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,221400,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,221500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,221600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,221700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,221800,0.5511,0.5511,0.5509,0.5509
AUDCHF,20260323,221900,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,222000,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,222100,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,222200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,222300,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,222400,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,222500,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,222600,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260323,222700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,222800,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,222900,0.5508,0.5508,0.5507,0.5508
AUDCHF,20260323,223000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,223100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,223200,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,223300,0.5509,0.5510,0.5509,0.5510
AUDCHF,20260323,223400,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,223500,0.5510,0.5511,0.5510,0.5510
AUDCHF,20260323,223600,0.5511,0.5511,0.5510,0.5510
AUDCHF,20260323,223700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,223800,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,223900,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,224000,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,224100,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,224200,0.5510,0.5510,0.5509,0.5509
AUDCHF,20260323,224300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,224400,0.5508,0.5508,0.5507,0.5507
AUDCHF,20260323,224500,0.5506,0.5506,0.5505,0.5506
AUDCHF,20260323,224600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,224700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,224800,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,224900,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225000,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225100,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225200,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225300,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225400,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225500,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225600,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225700,0.5505,0.5505,0.5505,0.5505
AUDCHF,20260323,225800,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,225900,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,230000,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,230100,0.5505,0.5505,0.5504,0.5504
AUDCHF,20260323,230200,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,230300,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260323,230400,0.5504,0.5504,0.5502,0.5503
AUDCHF,20260323,230500,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,230600,0.5504,0.5504,0.5502,0.5503
AUDCHF,20260323,230700,0.5504,0.5504,0.5504,0.5504
AUDCHF,20260323,230800,0.5504,0.5505,0.5504,0.5505
AUDCHF,20260323,230900,0.5505,0.5506,0.5504,0.5506
AUDCHF,20260323,231000,0.5507,0.5507,0.5506,0.5506
AUDCHF,20260323,231100,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,231200,0.5506,0.5506,0.5506,0.5506
AUDCHF,20260323,231300,0.5506,0.5506,0.5505,0.5505
AUDCHF,20260323,231400,0.5505,0.5506,0.5505,0.5506
AUDCHF,20260323,231500,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,231600,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,231700,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,231800,0.5507,0.5507,0.5507,0.5507
AUDCHF,20260323,231900,0.5507,0.5508,0.5507,0.5508
AUDCHF,20260323,232000,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,232100,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,232200,0.5508,0.5508,0.5508,0.5508
AUDCHF,20260323,232300,0.5509,0.5509,0.5509,0.5509
AUDCHF,20260323,232400,0.5508,0.5509,0.5508,0.5509
AUDCHF,20260323,232500,0.5510,0.5510,0.5510,0.5510
AUDCHF,20260323,232600,0.5510,0.5511,0.5510,0.5511
AUDCHF,20260323,232700,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,232800,0.5511,0.5512,0.5511,0.5512
AUDCHF,20260323,232900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,233000,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,233100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,233200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,233300,0.5512,0.5512,0.5511,0.5511
AUDCHF,20260323,233400,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,233500,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,233600,0.5511,0.5511,0.5511,0.5511
AUDCHF,20260323,233700,0.5512,0.5513,0.5512,0.5512
AUDCHF,20260323,233800,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,233900,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,234000,0.5513,0.5513,0.5512,0.5512
AUDCHF,20260323,234100,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,234200,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,234300,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,234400,0.5512,0.5512,0.5512,0.5512
AUDCHF,20260323,234500,0.5512,0.5514,0.5512,0.5514
AUDCHF,20260323,234600,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260323,234700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,234800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,234900,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260323,235000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235300,0.5516,0.5519,0.5516,0.5517
AUDCHF,20260323,235400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260323,235500,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260323,235600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260323,235900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260324,000000,0.5515,0.5515,0.5514,0.5514
AUDCAD,20260323,000100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260323,000200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260323,000300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260323,000400,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260323,000500,0.9615,0.9616,0.9614,0.9616
AUDCAD,20260323,000600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,000700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260323,000800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260323,000900,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260323,001000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260323,001100,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260323,001200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,001300,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260323,001400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,001500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,001600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,001700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260323,001800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,001900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,002000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260323,002100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,002200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260323,002300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260323,002400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,002500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,002600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260323,002700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260323,002800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,002900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260323,003000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260323,003100,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260323,003200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260323,003300,0.9610,0.9612,0.9610,0.9612
AUDCAD,20260323,003400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20260323,003500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260323,003600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260323,003700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260323,003800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260323,003900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260323,004000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260323,004100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260323,004200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260323,004300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260323,004400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260323,004500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260323,004600,0.9608,0.9609,0.9606,0.9606
AUDCAD,20260323,004700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260323,004800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260323,004900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260323,005000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260323,005100,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260323,005200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260323,005300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260323,005400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260323,005500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260323,005600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260323,005700,0.9605,0.9605,0.9604,0.9605
AUDCAD,20260323,005800,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260323,005900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260323,010000,0.9604,0.9607,0.9604,0.9607
AUDCAD,20260323,010100,0.9608,0.9609,0.9607,0.9607
AUDCAD,20260323,010200,0.9606,0.9608,0.9606,0.9606
AUDCAD,20260323,010300,0.9607,0.9610,0.9607,0.9610
AUDCAD,20260323,010400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260323,010500,0.9608,0.9610,0.9607,0.9610
AUDCAD,20260323,010600,0.9609,0.9609,0.9604,0.9604
AUDCAD,20260323,010700,0.9603,0.9608,0.9603,0.9608
AUDCAD,20260323,010800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260323,010900,0.9611,0.9614,0.9611,0.9613
AUDCAD,20260323,011000,0.9612,0.9613,0.9611,0.9611
AUDCAD,20260323,011100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260323,011200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,011300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260323,011400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,011500,0.9613,0.9614,0.9612,0.9612
AUDCAD,20260323,011600,0.9611,0.9611,0.9607,0.9608
AUDCAD,20260323,011700,0.9607,0.9608,0.9606,0.9608
AUDCAD,20260323,011800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260323,011900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260323,012000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260323,012100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260323,012200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260323,012300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,012400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,012500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260323,012600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260323,012700,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260323,012800,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260323,012900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260323,013000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260323,013100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260323,013200,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260323,013300,0.9608,0.9608,0.9605,0.9605
AUDCAD,20260323,013400,0.9604,0.9605,0.9603,0.9605
AUDCAD,20260323,013500,0.9604,0.9604,0.9602,0.9602
AUDCAD,20260323,013600,0.9601,0.9601,0.9599,0.9599
AUDCAD,20260323,013700,0.9597,0.9597,0.9594,0.9595
AUDCAD,20260323,013800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260323,013900,0.9592,0.9593,0.9591,0.9591
AUDCAD,20260323,014000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260323,014100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20260323,014200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260323,014300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260323,014400,0.9589,0.9590,0.9588,0.9588
AUDCAD,20260323,014500,0.9589,0.9592,0.9589,0.9591
AUDCAD,20260323,014600,0.9590,0.9592,0.9587,0.9589
AUDCAD,20260323,014700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20260323,014800,0.9590,0.9591,0.9589,0.9591
AUDCAD,20260323,014900,0.9592,0.9596,0.9592,0.9593
AUDCAD,20260323,015000,0.9594,0.9595,0.9593,0.9593
AUDCAD,20260323,015100,0.9594,0.9596,0.9594,0.9595
AUDCAD,20260323,015200,0.9596,0.9596,0.9593,0.9593
AUDCAD,20260323,015300,0.9592,0.9593,0.9590,0.9590
AUDCAD,20260323,015400,0.9589,0.9590,0.9588,0.9590
AUDCAD,20260323,015500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260323,015600,0.9591,0.9592,0.9590,0.9592
AUDCAD,20260323,015700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260323,015800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260323,015900,0.9592,0.9595,0.9592,0.9595
AUDCAD,20260323,020000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260323,020100,0.9595,0.9595,0.9592,0.9592
AUDCAD,20260323,020200,0.9591,0.9596,0.9590,0.9595
AUDCAD,20260323,020300,0.9594,0.9594,0.9593,0.9594
AUDCAD,20260323,020400,0.9593,0.9595,0.9593,0.9594
AUDCAD,20260323,020500,0.9595,0.9598,0.9595,0.9596
AUDCAD,20260323,020600,0.9595,0.9597,0.9595,0.9597
AUDCAD,20260323,020700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20260323,020800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20260323,020900,0.9601,0.9604,0.9601,0.9603
AUDCAD,20260323,021000,0.9602,0.9602,0.9597,0.9597
AUDCAD,20260323,021100,0.9596,0.9598,0.9596,0.9598
AUDCAD,20260323,021200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20260323,021300,0.9599,0.9601,0.9597,0.9601
AUDCAD,20260323,021400,0.9600,0.9600,0.9598,0.9599
AUDCAD,20260323,021500,0.9600,0.9600,0.9598,0.9599
AUDCAD,20260323,021600,0.9598,0.9599,0.9598,0.9598
AUDCAD,20260323,021700,0.9597,0.9597,0.9596,0.9597
AUDCAD,20260323,021800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260323,021900,0.9594,0.9595,0.9593,0.9594
AUDCAD,20260323,022000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20260323,022100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20260323,022200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20260323,022300,0.9594,0.9597,0.9594,0.9595
AUDCAD,20260323,022400,0.9596,0.9597,0.9595,0.9596
AUDCAD,20260323,022500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260323,022600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260323,022700,0.9593,0.9594,0.9593,0.9593
AUDCAD,20260323,022800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260323,022900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260323,023000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260323,023100,0.9587,0.9587,0.9578,0.9581
AUDCAD,20260323,023200,0.9580,0.9586,0.9580,0.9584
AUDCAD,20260323,023300,0.9585,0.9586,0.9584,0.9584
AUDCAD,20260323,023400,0.9583,0.9585,0.9582,0.9584
AUDCAD,20260323,023500,0.9583,0.9584,0.9581,0.9583
AUDCAD,20260323,023600,0.9582,0.9583,0.9581,0.9581
AUDCAD,20260323,023700,0.9582,0.9583,0.9581,0.9583
AUDCAD,20260323,023800,0.9582,0.9588,0.9582,0.9588
AUDCAD,20260323,023900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260323,024000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260323,024100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20260323,024200,0.9587,0.9588,0.9586,0.9587
AUDCAD,20260323,024300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260323,024400,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260323,024500,0.9584,0.9588,0.9584,0.9588
AUDCAD,20260323,024600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260323,024700,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260323,024800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20260323,024900,0.9585,0.9587,0.9585,0.9586
AUDCAD,20260323,025000,0.9587,0.9587,0.9585,0.9586
AUDCAD,20260323,025100,0.9585,0.9587,0.9585,0.9587
AUDCAD,20260323,025200,0.9588,0.9588,0.9586,0.9587
AUDCAD,20260323,025300,0.9586,0.9587,0.9585,0.9585
AUDCAD,20260323,025400,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260323,025500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260323,025600,0.9586,0.9588,0.9586,0.9587
AUDCAD,20260323,025700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260323,025800,0.9585,0.9585,0.9583,0.9583
AUDCAD,20260323,025900,0.9584,0.9586,0.9584,0.9585
AUDCAD,20260323,030000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260323,030100,0.9586,0.9587,0.9584,0.9587
AUDCAD,20260323,030200,0.9586,0.9588,0.9586,0.9587
AUDCAD,20260323,030300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260323,030400,0.9587,0.9587,0.9585,0.9586
AUDCAD,20260323,030500,0.9587,0.9587,0.9587,0.9587
AUDCAD,20260323,030600,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260323,030700,0.9587,0.9588,0.9586,0.9586
AUDCAD,20260323,030800,0.9587,0.9588,0.9586,0.9588
AUDCAD,20260323,030900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260323,031000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260323,031100,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260323,031200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260323,031300,0.9588,0.9589,0.9586,0.9586
AUDCAD,20260323,031400,0.9587,0.9587,0.9583,0.9583
AUDCAD,20260323,031500,0.9584,0.9585,0.9582,0.9582
AUDCAD,20260323,031600,0.9583,0.9585,0.9583,0.9583
AUDCAD,20260323,031700,0.9582,0.9588,0.9582,0.9588
AUDCAD,20260323,031800,0.9587,0.9588,0.9587,0.9587
AUDCAD,20260323,031900,0.9586,0.9586,0.9585,0.9586
AUDCAD,20260323,032000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260323,032100,0.9584,0.9586,0.9584,0.9586
AUDCAD,20260323,032200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260323,032300,0.9587,0.9587,0.9585,0.9585
AUDCAD,20260323,032400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20260323,032500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260323,032600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260323,032700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260323,032800,0.9585,0.9585,0.9581,0.9581
AUDCAD,20260323,032900,0.9580,0.9581,0.9580,0.9580
AUDCAD,20260323,033000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260323,033100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260323,033200,0.9580,0.9580,0.9575,0.9575
AUDCAD,20260323,033300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20260323,033400,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260323,033500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20260323,033600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20260323,033700,0.9575,0.9576,0.9575,0.9575
AUDCAD,20260323,033800,0.9574,0.9574,0.9573,0.9574
AUDCAD,20260323,033900,0.9573,0.9573,0.9572,0.9573
AUDCAD,20260323,034000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,034100,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,034200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260323,034300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,034400,0.9571,0.9573,0.9571,0.9571
AUDCAD,20260323,034500,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260323,034600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,034700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,034800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20260323,034900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,035000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260323,035100,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260323,035200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,035300,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260323,035400,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260323,035500,0.9566,0.9569,0.9566,0.9569
AUDCAD,20260323,035600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,035700,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,035800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,035900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20260323,040000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,040100,0.9573,0.9574,0.9572,0.9574
AUDCAD,20260323,040200,0.9573,0.9575,0.9573,0.9575
AUDCAD,20260323,040300,0.9576,0.9576,0.9575,0.9576
AUDCAD,20260323,040400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20260323,040500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20260323,040600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20260323,040700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260323,040800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260323,040900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20260323,041000,0.9573,0.9573,0.9571,0.9572
AUDCAD,20260323,041100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,041200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,041300,0.9570,0.9570,0.9567,0.9568
AUDCAD,20260323,041400,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260323,041500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260323,041600,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260323,041700,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260323,041800,0.9569,0.9572,0.9569,0.9572
AUDCAD,20260323,041900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,042000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,042100,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260323,042200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,042300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,042400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,042500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,042600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,042700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,042800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,042900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260323,043000,0.9568,0.9568,0.9567,0.9568
AUDCAD,20260323,043100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260323,043200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260323,043300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260323,043400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260323,043500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260323,043600,0.9568,0.9568,0.9567,0.9567
AUDCAD,20260323,043700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260323,043800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,043900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,044000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260323,044100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260323,044200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,044300,0.9565,0.9567,0.9565,0.9567
AUDCAD,20260323,044400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260323,044500,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260323,044600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,044700,0.9569,0.9573,0.9569,0.9572
AUDCAD,20260323,044800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,044900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,045000,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,045100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,045200,0.9570,0.9572,0.9570,0.9572
AUDCAD,20260323,045300,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260323,045400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,045500,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,045600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,045700,0.9570,0.9571,0.9570,0.9570
AUDCAD,20260323,045800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,045900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,050000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260323,050100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260323,050200,0.9575,0.9575,0.9573,0.9573
AUDCAD,20260323,050300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,050400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,050500,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,050600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,050700,0.9573,0.9574,0.9572,0.9572
AUDCAD,20260323,050800,0.9573,0.9574,0.9573,0.9573
AUDCAD,20260323,050900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,051000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20260323,051100,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260323,051200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,051300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,051400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,051500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,051600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,051700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260323,051800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20260323,051900,0.9574,0.9574,0.9572,0.9572
AUDCAD,20260323,052000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,052100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,052200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,052300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,052400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260323,052500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,052600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,052700,0.9572,0.9574,0.9572,0.9574
AUDCAD,20260323,052800,0.9573,0.9573,0.9571,0.9571
AUDCAD,20260323,052900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,053000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,053100,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260323,053200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,053300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,053400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,053500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,053600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,053700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260323,053800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260323,053900,0.9572,0.9573,0.9572,0.9573
AUDCAD,20260323,054000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20260323,054100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,054200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,054300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,054400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,054500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,054600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20260323,054700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,054800,0.9571,0.9572,0.9571,0.9571
AUDCAD,20260323,054900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,055000,0.9570,0.9570,0.9570,0.9570
AUDCAD,20260323,055100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,055200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260323,055300,0.9570,0.9570,0.9568,0.9568
AUDCAD,20260323,055400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,055500,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,055600,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260323,055700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,055800,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,055900,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,060000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20260323,060100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260323,060200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,060300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20260323,060400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20260323,060500,0.9571,0.9571,0.9569,0.9569
AUDCAD,20260323,060600,0.9570,0.9570,0.9569,0.9570
AUDCAD,20260323,060700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20260323,060800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20260323,060900,0.9570,0.9570,0.9567,0.9567
AUDCAD,20260323,061000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260323,061100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,061200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,061300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260323,061400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260323,061500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260323,061600,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260323,061700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,061800,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260323,061900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260323,062000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,062100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,062200,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260323,062300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260323,062400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260323,062500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260323,062600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,062700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,062800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260323,062900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260323,063000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260323,063100,0.9558,0.9558,0.9555,0.9555
AUDCAD,20260323,063200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260323,063300,0.9555,0.9556,0.9555,0.9555
AUDCAD,20260323,063400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260323,063500,0.9554,0.9559,0.9554,0.9559
AUDCAD,20260323,063600,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260323,063700,0.9557,0.9560,0.9557,0.9559
AUDCAD,20260323,063800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260323,063900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,064000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260323,064100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260323,064200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260323,064300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260323,064400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260323,064500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260323,064600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260323,064700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260323,064800,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260323,064900,0.9557,0.9557,0.9556,0.9557
AUDCAD,20260323,065000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260323,065100,0.9555,0.9557,0.9555,0.9556
AUDCAD,20260323,065200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20260323,065300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260323,065400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260323,065500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260323,065600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260323,065700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,065800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260323,065900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260323,070000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260323,070100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260323,070200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260323,070300,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260323,070400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260323,070500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260323,070600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260323,070700,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260323,070800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260323,070900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260323,071000,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260323,071100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260323,071200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260323,071300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260323,071400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260323,071500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260323,071600,0.9553,0.9556,0.9553,0.9556
AUDCAD,20260323,071700,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260323,071800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260323,071900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260323,072000,0.9552,0.9553,0.9550,0.9553
AUDCAD,20260323,072100,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260323,072200,0.9552,0.9553,0.9551,0.9551
AUDCAD,20260323,072300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260323,072400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260323,072500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260323,072600,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260323,072700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260323,072800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260323,072900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260323,073000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260323,073100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260323,073200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260323,073300,0.9553,0.9553,0.9551,0.9552
AUDCAD,20260323,073400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260323,073500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260323,073600,0.9550,0.9552,0.9550,0.9551
AUDCAD,20260323,073700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260323,073800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260323,073900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260323,074000,0.9550,0.9551,0.9549,0.9549
AUDCAD,20260323,074100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260323,074200,0.9549,0.9551,0.9549,0.9550
AUDCAD,20260323,074300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260323,074400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260323,074500,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260323,074600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260323,074700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260323,074800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260323,074900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260323,075000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260323,075100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260323,075200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260323,075300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260323,075400,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260323,075500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260323,075600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260323,075700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260323,075800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260323,075900,0.9549,0.9549,0.9547,0.9548
AUDCAD,20260323,080000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260323,080100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260323,080200,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260323,080300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260323,080400,0.9546,0.9548,0.9546,0.9547
AUDCAD,20260323,080500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260323,080600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260323,080700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260323,080800,0.9544,0.9548,0.9544,0.9548
AUDCAD,20260323,080900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260323,081000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260323,081100,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260323,081200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260323,081300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260323,081400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260323,081500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260323,081600,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260323,081700,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260323,081800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260323,081900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260323,082000,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260323,082100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260323,082200,0.9545,0.9547,0.9545,0.9546
AUDCAD,20260323,082300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,082400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,082500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260323,082600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260323,082700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260323,082800,0.9548,0.9549,0.9547,0.9547
AUDCAD,20260323,082900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260323,083000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260323,083100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260323,083200,0.9548,0.9549,0.9547,0.9548
AUDCAD,20260323,083300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260323,083400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,083500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260323,083600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260323,083700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260323,083800,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260323,083900,0.9548,0.9552,0.9548,0.9552
AUDCAD,20260323,084000,0.9553,0.9553,0.9551,0.9551
AUDCAD,20260323,084100,0.9550,0.9550,0.9547,0.9547
AUDCAD,20260323,084200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260323,084300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20260323,084400,0.9548,0.9550,0.9548,0.9549
AUDCAD,20260323,084500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260323,084600,0.9552,0.9552,0.9549,0.9551
AUDCAD,20260323,084700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260323,084800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260323,084900,0.9553,0.9555,0.9553,0.9554
AUDCAD,20260323,085000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260323,085100,0.9554,0.9555,0.9553,0.9554
AUDCAD,20260323,085200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260323,085300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260323,085400,0.9551,0.9551,0.9546,0.9546
AUDCAD,20260323,085500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,085600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260323,085700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260323,085800,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260323,085900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260323,090000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260323,090100,0.9544,0.9549,0.9544,0.9548
AUDCAD,20260323,090200,0.9547,0.9547,0.9544,0.9544
AUDCAD,20260323,090300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260323,090400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260323,090500,0.9547,0.9547,0.9545,0.9546
AUDCAD,20260323,090600,0.9547,0.9549,0.9546,0.9549
AUDCAD,20260323,090700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260323,090800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260323,090900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260323,091000,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260323,091100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260323,091200,0.9549,0.9552,0.9548,0.9552
AUDCAD,20260323,091300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20260323,091400,0.9554,0.9558,0.9554,0.9558
AUDCAD,20260323,091500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260323,091600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260323,091700,0.9560,0.9561,0.9559,0.9559
AUDCAD,20260323,091800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260323,091900,0.9559,0.9559,0.9557,0.9558
AUDCAD,20260323,092000,0.9557,0.9560,0.9557,0.9560
AUDCAD,20260323,092100,0.9561,0.9562,0.9560,0.9561
AUDCAD,20260323,092200,0.9562,0.9562,0.9561,0.9562
AUDCAD,20260323,092300,0.9561,0.9564,0.9560,0.9564
AUDCAD,20260323,092400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260323,092500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260323,092600,0.9563,0.9563,0.9561,0.9562
AUDCAD,20260323,092700,0.9561,0.9562,0.9560,0.9561
AUDCAD,20260323,092800,0.9560,0.9562,0.9560,0.9561
AUDCAD,20260323,092900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260323,093000,0.9561,0.9561,0.9558,0.9558
AUDCAD,20260323,093100,0.9557,0.9560,0.9557,0.9560
AUDCAD,20260323,093200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20260323,093300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20260323,093400,0.9565,0.9566,0.9564,0.9566
AUDCAD,20260323,093500,0.9565,0.9565,0.9563,0.9564
AUDCAD,20260323,093600,0.9563,0.9563,0.9561,0.9562
AUDCAD,20260323,093700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260323,093800,0.9562,0.9564,0.9562,0.9564
AUDCAD,20260323,093900,0.9563,0.9563,0.9561,0.9563
AUDCAD,20260323,094000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,094100,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260323,094200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260323,094300,0.9566,0.9569,0.9566,0.9566
AUDCAD,20260323,094400,0.9565,0.9566,0.9564,0.9566
AUDCAD,20260323,094500,0.9565,0.9568,0.9565,0.9568
AUDCAD,20260323,094600,0.9569,0.9570,0.9569,0.9570
AUDCAD,20260323,094700,0.9569,0.9570,0.9568,0.9570
AUDCAD,20260323,094800,0.9571,0.9573,0.9571,0.9572
AUDCAD,20260323,094900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20260323,095000,0.9571,0.9571,0.9568,0.9568
AUDCAD,20260323,095100,0.9567,0.9567,0.9566,0.9567
AUDCAD,20260323,095200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260323,095300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260323,095400,0.9568,0.9570,0.9568,0.9570
AUDCAD,20260323,095500,0.9571,0.9571,0.9567,0.9567
AUDCAD,20260323,095600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260323,095700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,095800,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260323,095900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260323,100000,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260323,100100,0.9565,0.9566,0.9564,0.9564
AUDCAD,20260323,100200,0.9565,0.9565,0.9563,0.9563
AUDCAD,20260323,100300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260323,100400,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260323,100500,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260323,100600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20260323,100700,0.9562,0.9564,0.9562,0.9563
AUDCAD,20260323,100800,0.9562,0.9563,0.9561,0.9563
AUDCAD,20260323,100900,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260323,101000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260323,101100,0.9561,0.9561,0.9559,0.9559
AUDCAD,20260323,101200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260323,101300,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260323,101400,0.9557,0.9557,0.9554,0.9554
AUDCAD,20260323,101500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20260323,101600,0.9557,0.9558,0.9556,0.9557
AUDCAD,20260323,101700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260323,101800,0.9560,0.9560,0.9558,0.9559
AUDCAD,20260323,101900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,102000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260323,102100,0.9561,0.9561,0.9560,0.9561
AUDCAD,20260323,102200,0.9560,0.9563,0.9560,0.9563
AUDCAD,20260323,102300,0.9564,0.9564,0.9562,0.9562
AUDCAD,20260323,102400,0.9563,0.9563,0.9560,0.9560
AUDCAD,20260323,102500,0.9559,0.9559,0.9556,0.9556
AUDCAD,20260323,102600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260323,102700,0.9557,0.9559,0.9557,0.9558
AUDCAD,20260323,102800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20260323,102900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260323,103000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260323,103100,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260323,103200,0.9554,0.9554,0.9551,0.9553
AUDCAD,20260323,103300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260323,103400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260323,103500,0.9549,0.9549,0.9545,0.9545
AUDCAD,20260323,103600,0.9546,0.9546,0.9544,0.9545
AUDCAD,20260323,103700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260323,103800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,103900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,104000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260323,104100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260323,104200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260323,104300,0.9549,0.9549,0.9546,0.9546
AUDCAD,20260323,104400,0.9545,0.9546,0.9543,0.9543
AUDCAD,20260323,104500,0.9542,0.9543,0.9541,0.9541
AUDCAD,20260323,104600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260323,104700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260323,104800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260323,104900,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260323,105000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260323,105100,0.9540,0.9542,0.9540,0.9541
AUDCAD,20260323,105200,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260323,105300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260323,105400,0.9542,0.9544,0.9542,0.9543
AUDCAD,20260323,105500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260323,105600,0.9540,0.9541,0.9538,0.9539
AUDCAD,20260323,105700,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260323,105800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260323,105900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260323,110000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260323,110100,0.9542,0.9543,0.9539,0.9539
AUDCAD,20260323,110200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260323,110300,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260323,110400,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260323,110500,0.9538,0.9541,0.9538,0.9541
AUDCAD,20260323,110600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260323,110700,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260323,110800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260323,110900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260323,111000,0.9540,0.9542,0.9540,0.9540
AUDCAD,20260323,111100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260323,111200,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260323,111300,0.9538,0.9539,0.9537,0.9537
AUDCAD,20260323,111400,0.9536,0.9536,0.9534,0.9534
AUDCAD,20260323,111500,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260323,111600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260323,111700,0.9530,0.9530,0.9528,0.9530
AUDCAD,20260323,111800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20260323,111900,0.9528,0.9528,0.9524,0.9524
AUDCAD,20260323,112000,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260323,112100,0.9526,0.9526,0.9522,0.9522
AUDCAD,20260323,112200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20260323,112300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20260323,112400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20260323,112500,0.9520,0.9520,0.9520,0.9520
AUDCAD,20260323,112600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260323,112700,0.9519,0.9519,0.9519,0.9519
AUDCAD,20260323,112800,0.9519,0.9520,0.9517,0.9517
AUDCAD,20260323,112900,0.9516,0.9516,0.9515,0.9516
AUDCAD,20260323,113000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260323,113100,0.9515,0.9515,0.9515,0.9515
AUDCAD,20260323,113200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20260323,113300,0.9515,0.9518,0.9515,0.9518
AUDCAD,20260323,113400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20260323,113500,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260323,113600,0.9514,0.9514,0.9513,0.9514
AUDCAD,20260323,113700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260323,113800,0.9513,0.9513,0.9509,0.9509
AUDCAD,20260323,113900,0.9510,0.9511,0.9509,0.9509
AUDCAD,20260323,114000,0.9508,0.9508,0.9505,0.9506
AUDCAD,20260323,114100,0.9507,0.9507,0.9502,0.9502
AUDCAD,20260323,114200,0.9503,0.9504,0.9503,0.9504
AUDCAD,20260323,114300,0.9505,0.9507,0.9505,0.9505
AUDCAD,20260323,114400,0.9504,0.9504,0.9504,0.9504
AUDCAD,20260323,114500,0.9503,0.9504,0.9501,0.9504
AUDCAD,20260323,114600,0.9505,0.9506,0.9503,0.9503
AUDCAD,20260323,114700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20260323,114800,0.9505,0.9507,0.9505,0.9507
AUDCAD,20260323,114900,0.9506,0.9507,0.9506,0.9507
AUDCAD,20260323,115000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20260323,115100,0.9506,0.9523,0.9506,0.9516
AUDCAD,20260323,115200,0.9515,0.9515,0.9509,0.9513
AUDCAD,20260323,115300,0.9514,0.9515,0.9513,0.9515
AUDCAD,20260323,115400,0.9514,0.9518,0.9513,0.9518
AUDCAD,20260323,115500,0.9520,0.9520,0.9516,0.9516
AUDCAD,20260323,115600,0.9515,0.9515,0.9511,0.9511
AUDCAD,20260323,115700,0.9510,0.9512,0.9510,0.9511
AUDCAD,20260323,115800,0.9510,0.9514,0.9510,0.9514
AUDCAD,20260323,115900,0.9515,0.9517,0.9515,0.9515
AUDCAD,20260323,120000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20260323,120100,0.9518,0.9520,0.9517,0.9520
AUDCAD,20260323,120200,0.9519,0.9521,0.9519,0.9520
AUDCAD,20260323,120300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20260323,120400,0.9517,0.9518,0.9516,0.9517
AUDCAD,20260323,120500,0.9518,0.9519,0.9517,0.9517
AUDCAD,20260323,120600,0.9518,0.9591,0.9518,0.9577
AUDCAD,20260323,120700,0.9578,0.9615,0.9578,0.9611
AUDCAD,20260323,120800,0.9609,0.9611,0.9602,0.9609
AUDCAD,20260323,120900,0.9597,0.9610,0.9590,0.9607
AUDCAD,20260323,121000,0.9606,0.9611,0.9603,0.9609
AUDCAD,20260323,121100,0.9610,0.9631,0.9609,0.9631
AUDCAD,20260323,121200,0.9630,0.9639,0.9628,0.9635
AUDCAD,20260323,121300,0.9634,0.9636,0.9631,0.9635
AUDCAD,20260323,121400,0.9636,0.9645,0.9635,0.9635
AUDCAD,20260323,121500,0.9636,0.9636,0.9624,0.9629
AUDCAD,20260323,121600,0.9627,0.9627,0.9616,0.9616
AUDCAD,20260323,121700,0.9617,0.9617,0.9611,0.9614
AUDCAD,20260323,121800,0.9615,0.9623,0.9615,0.9617
AUDCAD,20260323,121900,0.9618,0.9624,0.9613,0.9617
AUDCAD,20260323,122000,0.9618,0.9618,0.9607,0.9613
AUDCAD,20260323,122100,0.9614,0.9614,0.9587,0.9587
AUDCAD,20260323,122200,0.9581,0.9588,0.9559,0.9588
AUDCAD,20260323,122300,0.9589,0.9589,0.9578,0.9586
AUDCAD,20260323,122400,0.9585,0.9587,0.9578,0.9587
AUDCAD,20260323,122500,0.9585,0.9594,0.9580,0.9593
AUDCAD,20260323,122600,0.9595,0.9607,0.9595,0.9606
AUDCAD,20260323,122700,0.9602,0.9611,0.9602,0.9611
AUDCAD,20260323,122800,0.9613,0.9617,0.9607,0.9607
AUDCAD,20260323,122900,0.9606,0.9612,0.9601,0.9612
AUDCAD,20260323,123000,0.9615,0.9621,0.9613,0.9621
AUDCAD,20260323,123100,0.9622,0.9629,0.9620,0.9628
AUDCAD,20260323,123200,0.9629,0.9629,0.9622,0.9625
AUDCAD,20260323,123300,0.9626,0.9631,0.9623,0.9626
AUDCAD,20260323,123400,0.9627,0.9642,0.9627,0.9642
AUDCAD,20260323,123500,0.9641,0.9645,0.9638,0.9638
AUDCAD,20260323,123600,0.9637,0.9642,0.9636,0.9639
AUDCAD,20260323,123700,0.9638,0.9638,0.9630,0.9630
AUDCAD,20260323,123800,0.9631,0.9636,0.9631,0.9634
AUDCAD,20260323,123900,0.9632,0.9633,0.9628,0.9628
AUDCAD,20260323,124000,0.9627,0.9628,0.9624,0.9624
AUDCAD,20260323,124100,0.9623,0.9623,0.9616,0.9617
AUDCAD,20260323,124200,0.9618,0.9620,0.9616,0.9618
AUDCAD,20260323,124300,0.9616,0.9617,0.9610,0.9615
AUDCAD,20260323,124400,0.9616,0.9624,0.9616,0.9621
AUDCAD,20260323,124500,0.9623,0.9624,0.9614,0.9615
AUDCAD,20260323,124600,0.9620,0.9621,0.9615,0.9617
AUDCAD,20260323,124700,0.9616,0.9622,0.9613,0.9613
AUDCAD,20260323,124800,0.9609,0.9609,0.9593,0.9595
AUDCAD,20260323,124900,0.9596,0.9608,0.9594,0.9607
AUDCAD,20260323,125000,0.9603,0.9612,0.9603,0.9608
AUDCAD,20260323,125100,0.9612,0.9612,0.9594,0.9597
AUDCAD,20260323,125200,0.9598,0.9598,0.9590,0.9596
AUDCAD,20260323,125300,0.9597,0.9602,0.9595,0.9599
AUDCAD,20260323,125400,0.9598,0.9605,0.9598,0.9604
AUDCAD,20260323,125500,0.9606,0.9607,0.9603,0.9603
AUDCAD,20260323,125600,0.9600,0.9600,0.9583,0.9584
AUDCAD,20260323,125700,0.9585,0.9585,0.9580,0.9582
AUDCAD,20260323,125800,0.9583,0.9586,0.9578,0.9581
AUDCAD,20260323,125900,0.9582,0.9588,0.9582,0.9587
AUDCAD,20260323,130000,0.9588,0.9589,0.9586,0.9587
AUDCAD,20260323,130100,0.9588,0.9588,0.9581,0.9583
AUDCAD,20260323,130200,0.9582,0.9585,0.9575,0.9583
AUDCAD,20260323,130300,0.9586,0.9589,0.9582,0.9585
AUDCAD,20260323,130400,0.9587,0.9593,0.9586,0.9589
AUDCAD,20260323,130500,0.9590,0.9597,0.9589,0.9594
AUDCAD,20260323,130600,0.9592,0.9595,0.9584,0.9584
AUDCAD,20260323,130700,0.9583,0.9589,0.9583,0.9588
AUDCAD,20260323,130800,0.9587,0.9589,0.9583,0.9586
AUDCAD,20260323,130900,0.9587,0.9594,0.9586,0.9593
AUDCAD,20260323,131000,0.9594,0.9599,0.9593,0.9599
AUDCAD,20260323,131100,0.9598,0.9599,0.9596,0.9598
AUDCAD,20260323,131200,0.9603,0.9603,0.9592,0.9593
AUDCAD,20260323,131300,0.9592,0.9598,0.9592,0.9595
AUDCAD,20260323,131400,0.9594,0.9596,0.9591,0.9591
AUDCAD,20260323,131500,0.9590,0.9593,0.9588,0.9588
AUDCAD,20260323,131600,0.9587,0.9593,0.9587,0.9590
AUDCAD,20260323,131700,0.9591,0.9599,0.9591,0.9599
AUDCAD,20260323,131800,0.9597,0.9607,0.9597,0.9607
AUDCAD,20260323,131900,0.9606,0.9607,0.9604,0.9607
AUDCAD,20260323,132000,0.9610,0.9619,0.9610,0.9619
AUDCAD,20260323,132100,0.9615,0.9618,0.9611,0.9618
AUDCAD,20260323,132200,0.9617,0.9620,0.9617,0.9619
AUDCAD,20260323,132300,0.9618,0.9620,0.9618,0.9618
AUDCAD,20260323,132400,0.9619,0.9623,0.9617,0.9617
AUDCAD,20260323,132500,0.9620,0.9621,0.9616,0.9616
AUDCAD,20260323,132600,0.9617,0.9622,0.9617,0.9620
AUDCAD,20260323,132700,0.9618,0.9619,0.9616,0.9619
AUDCAD,20260323,132800,0.9618,0.9619,0.9617,0.9618
AUDCAD,20260323,132900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260323,133000,0.9619,0.9620,0.9616,0.9617
AUDCAD,20260323,133100,0.9616,0.9616,0.9606,0.9614
AUDCAD,20260323,133200,0.9613,0.9613,0.9600,0.9600
AUDCAD,20260323,133300,0.9602,0.9602,0.9597,0.9602
AUDCAD,20260323,133400,0.9603,0.9609,0.9602,0.9603
AUDCAD,20260323,133500,0.9604,0.9608,0.9604,0.9607
AUDCAD,20260323,133600,0.9608,0.9608,0.9603,0.9607
AUDCAD,20260323,133700,0.9608,0.9609,0.9606,0.9609
AUDCAD,20260323,133800,0.9610,0.9614,0.9606,0.9606
AUDCAD,20260323,133900,0.9603,0.9603,0.9599,0.9602
AUDCAD,20260323,134000,0.9601,0.9603,0.9600,0.9603
AUDCAD,20260323,134100,0.9604,0.9605,0.9599,0.9602
AUDCAD,20260323,134200,0.9603,0.9622,0.9602,0.9615
AUDCAD,20260323,134300,0.9617,0.9625,0.9617,0.9622
AUDCAD,20260323,134400,0.9624,0.9626,0.9621,0.9625
AUDCAD,20260323,134500,0.9623,0.9628,0.9621,0.9626
AUDCAD,20260323,134600,0.9625,0.9631,0.9623,0.9625
AUDCAD,20260323,134700,0.9626,0.9632,0.9622,0.9632
AUDCAD,20260323,134800,0.9633,0.9634,0.9630,0.9634
AUDCAD,20260323,134900,0.9632,0.9636,0.9631,0.9635
AUDCAD,20260323,135000,0.9634,0.9634,0.9632,0.9633
AUDCAD,20260323,135100,0.9634,0.9638,0.9631,0.9632
AUDCAD,20260323,135200,0.9631,0.9635,0.9629,0.9632
AUDCAD,20260323,135300,0.9633,0.9633,0.9627,0.9629
AUDCAD,20260323,135400,0.9628,0.9628,0.9624,0.9626
AUDCAD,20260323,135500,0.9625,0.9625,0.9620,0.9623
AUDCAD,20260323,135600,0.9624,0.9625,0.9617,0.9617
AUDCAD,20260323,135700,0.9618,0.9623,0.9618,0.9622
AUDCAD,20260323,135800,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260323,135900,0.9621,0.9625,0.9621,0.9625
AUDCAD,20260323,140000,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260323,140100,0.9626,0.9630,0.9626,0.9628
AUDCAD,20260323,140200,0.9629,0.9629,0.9619,0.9620
AUDCAD,20260323,140300,0.9618,0.9619,0.9615,0.9619
AUDCAD,20260323,140400,0.9621,0.9624,0.9620,0.9624
AUDCAD,20260323,140500,0.9625,0.9625,0.9619,0.9619
AUDCAD,20260323,140600,0.9620,0.9621,0.9611,0.9612
AUDCAD,20260323,140700,0.9615,0.9617,0.9610,0.9611
AUDCAD,20260323,140800,0.9614,0.9616,0.9613,0.9615
AUDCAD,20260323,140900,0.9614,0.9617,0.9613,0.9615
AUDCAD,20260323,141000,0.9616,0.9619,0.9615,0.9618
AUDCAD,20260323,141100,0.9617,0.9619,0.9615,0.9617
AUDCAD,20260323,141200,0.9616,0.9617,0.9614,0.9615
AUDCAD,20260323,141300,0.9616,0.9616,0.9613,0.9615
AUDCAD,20260323,141400,0.9614,0.9616,0.9613,0.9616
AUDCAD,20260323,141500,0.9615,0.9617,0.9614,0.9614
AUDCAD,20260323,141600,0.9615,0.9618,0.9615,0.9617
AUDCAD,20260323,141700,0.9618,0.9623,0.9618,0.9622
AUDCAD,20260323,141800,0.9621,0.9621,0.9615,0.9616
AUDCAD,20260323,141900,0.9615,0.9617,0.9614,0.9617
AUDCAD,20260323,142000,0.9615,0.9615,0.9611,0.9611
AUDCAD,20260323,142100,0.9610,0.9612,0.9610,0.9611
AUDCAD,20260323,142200,0.9613,0.9613,0.9609,0.9610
AUDCAD,20260323,142300,0.9609,0.9610,0.9607,0.9607
AUDCAD,20260323,142400,0.9608,0.9611,0.9607,0.9607
AUDCAD,20260323,142500,0.9606,0.9607,0.9603,0.9607
AUDCAD,20260323,142600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20260323,142700,0.9604,0.9605,0.9602,0.9603
AUDCAD,20260323,142800,0.9604,0.9609,0.9604,0.9607
AUDCAD,20260323,142900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20260323,143000,0.9608,0.9608,0.9605,0.9606
AUDCAD,20260323,143100,0.9607,0.9610,0.9603,0.9609
AUDCAD,20260323,143200,0.9608,0.9610,0.9606,0.9610
AUDCAD,20260323,143300,0.9611,0.9612,0.9609,0.9611
AUDCAD,20260323,143400,0.9609,0.9610,0.9607,0.9610
AUDCAD,20260323,143500,0.9609,0.9609,0.9605,0.9607
AUDCAD,20260323,143600,0.9608,0.9609,0.9604,0.9604
AUDCAD,20260323,143700,0.9605,0.9614,0.9605,0.9614
AUDCAD,20260323,143800,0.9615,0.9623,0.9615,0.9618
AUDCAD,20260323,143900,0.9617,0.9621,0.9617,0.9621
AUDCAD,20260323,144000,0.9620,0.9622,0.9618,0.9620
AUDCAD,20260323,144100,0.9622,0.9622,0.9619,0.9620
AUDCAD,20260323,144200,0.9619,0.9625,0.9614,0.9624
AUDCAD,20260323,144300,0.9625,0.9636,0.9625,0.9635
AUDCAD,20260323,144400,0.9634,0.9634,0.9629,0.9630
AUDCAD,20260323,144500,0.9627,0.9629,0.9620,0.9621
AUDCAD,20260323,144600,0.9620,0.9623,0.9618,0.9623
AUDCAD,20260323,144700,0.9624,0.9628,0.9622,0.9625
AUDCAD,20260323,144800,0.9626,0.9629,0.9624,0.9626
AUDCAD,20260323,144900,0.9627,0.9631,0.9627,0.9628
AUDCAD,20260323,145000,0.9630,0.9636,0.9630,0.9635
AUDCAD,20260323,145100,0.9636,0.9636,0.9633,0.9635
AUDCAD,20260323,145200,0.9633,0.9634,0.9629,0.9630
AUDCAD,20260323,145300,0.9633,0.9636,0.9631,0.9634
AUDCAD,20260323,145400,0.9633,0.9636,0.9632,0.9636
AUDCAD,20260323,145500,0.9635,0.9635,0.9631,0.9631
AUDCAD,20260323,145600,0.9629,0.9630,0.9625,0.9625
AUDCAD,20260323,145700,0.9626,0.9629,0.9626,0.9629
AUDCAD,20260323,145800,0.9628,0.9630,0.9627,0.9630
AUDCAD,20260323,145900,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260323,150000,0.9630,0.9633,0.9630,0.9633
AUDCAD,20260323,150100,0.9632,0.9633,0.9629,0.9630
AUDCAD,20260323,150200,0.9629,0.9631,0.9628,0.9631
AUDCAD,20260323,150300,0.9633,0.9633,0.9629,0.9633
AUDCAD,20260323,150400,0.9634,0.9636,0.9632,0.9632
AUDCAD,20260323,150500,0.9633,0.9633,0.9627,0.9627
AUDCAD,20260323,150600,0.9626,0.9626,0.9621,0.9624
AUDCAD,20260323,150700,0.9623,0.9623,0.9620,0.9620
AUDCAD,20260323,150800,0.9623,0.9627,0.9623,0.9627
AUDCAD,20260323,150900,0.9629,0.9631,0.9624,0.9624
AUDCAD,20260323,151000,0.9623,0.9630,0.9623,0.9629
AUDCAD,20260323,151100,0.9628,0.9629,0.9626,0.9626
AUDCAD,20260323,151200,0.9624,0.9631,0.9624,0.9629
AUDCAD,20260323,151300,0.9628,0.9632,0.9628,0.9631
AUDCAD,20260323,151400,0.9630,0.9631,0.9627,0.9631
AUDCAD,20260323,151500,0.9632,0.9632,0.9627,0.9631
AUDCAD,20260323,151600,0.9630,0.9634,0.9630,0.9634
AUDCAD,20260323,151700,0.9633,0.9636,0.9632,0.9634
AUDCAD,20260323,151800,0.9633,0.9638,0.9631,0.9638
AUDCAD,20260323,151900,0.9639,0.9642,0.9639,0.9642
AUDCAD,20260323,152000,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260323,152100,0.9644,0.9646,0.9643,0.9646
AUDCAD,20260323,152200,0.9647,0.9651,0.9647,0.9651
AUDCAD,20260323,152300,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260323,152400,0.9651,0.9653,0.9650,0.9650
AUDCAD,20260323,152500,0.9651,0.9652,0.9649,0.9649
AUDCAD,20260323,152600,0.9648,0.9651,0.9647,0.9647
AUDCAD,20260323,152700,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260323,152800,0.9647,0.9647,0.9644,0.9645
AUDCAD,20260323,152900,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260323,153000,0.9641,0.9646,0.9641,0.9644
AUDCAD,20260323,153100,0.9646,0.9646,0.9638,0.9641
AUDCAD,20260323,153200,0.9640,0.9645,0.9640,0.9645
AUDCAD,20260323,153300,0.9644,0.9648,0.9644,0.9648
AUDCAD,20260323,153400,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260323,153500,0.9649,0.9649,0.9644,0.9644
AUDCAD,20260323,153600,0.9645,0.9648,0.9645,0.9648
AUDCAD,20260323,153700,0.9649,0.9649,0.9645,0.9645
AUDCAD,20260323,153800,0.9646,0.9647,0.9643,0.9644
AUDCAD,20260323,153900,0.9643,0.9646,0.9643,0.9645
AUDCAD,20260323,154000,0.9644,0.9648,0.9643,0.9648
AUDCAD,20260323,154100,0.9647,0.9648,0.9645,0.9647
AUDCAD,20260323,154200,0.9646,0.9649,0.9646,0.9648
AUDCAD,20260323,154300,0.9649,0.9653,0.9649,0.9652
AUDCAD,20260323,154400,0.9651,0.9651,0.9646,0.9649
AUDCAD,20260323,154500,0.9648,0.9648,0.9643,0.9643
AUDCAD,20260323,154600,0.9644,0.9646,0.9642,0.9646
AUDCAD,20260323,154700,0.9645,0.9649,0.9645,0.9646
AUDCAD,20260323,154800,0.9645,0.9650,0.9644,0.9648
AUDCAD,20260323,154900,0.9647,0.9650,0.9646,0.9648
AUDCAD,20260323,155000,0.9647,0.9652,0.9647,0.9652
AUDCAD,20260323,155100,0.9653,0.9653,0.9646,0.9647
AUDCAD,20260323,155200,0.9648,0.9650,0.9646,0.9650
AUDCAD,20260323,155300,0.9651,0.9651,0.9649,0.9649
AUDCAD,20260323,155400,0.9650,0.9651,0.9647,0.9648
AUDCAD,20260323,155500,0.9649,0.9650,0.9647,0.9647
AUDCAD,20260323,155600,0.9648,0.9651,0.9648,0.9648
AUDCAD,20260323,155700,0.9649,0.9650,0.9647,0.9650
AUDCAD,20260323,155800,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260323,155900,0.9649,0.9651,0.9649,0.9650
AUDCAD,20260323,160000,0.9651,0.9651,0.9649,0.9650
AUDCAD,20260323,160100,0.9649,0.9650,0.9648,0.9650
AUDCAD,20260323,160200,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260323,160300,0.9652,0.9655,0.9651,0.9655
AUDCAD,20260323,160400,0.9656,0.9659,0.9656,0.9658
AUDCAD,20260323,160500,0.9659,0.9665,0.9658,0.9665
AUDCAD,20260323,160600,0.9664,0.9664,0.9656,0.9658
AUDCAD,20260323,160700,0.9659,0.9661,0.9656,0.9656
AUDCAD,20260323,160800,0.9658,0.9658,0.9655,0.9656
AUDCAD,20260323,160900,0.9657,0.9657,0.9653,0.9653
AUDCAD,20260323,161000,0.9654,0.9657,0.9654,0.9655
AUDCAD,20260323,161100,0.9654,0.9656,0.9652,0.9655
AUDCAD,20260323,161200,0.9656,0.9656,0.9652,0.9653
AUDCAD,20260323,161300,0.9652,0.9652,0.9646,0.9650
AUDCAD,20260323,161400,0.9647,0.9654,0.9646,0.9654
AUDCAD,20260323,161500,0.9655,0.9656,0.9650,0.9651
AUDCAD,20260323,161600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260323,161700,0.9650,0.9650,0.9642,0.9642
AUDCAD,20260323,161800,0.9643,0.9645,0.9642,0.9642
AUDCAD,20260323,161900,0.9643,0.9646,0.9643,0.9643
AUDCAD,20260323,162000,0.9644,0.9645,0.9642,0.9642
AUDCAD,20260323,162100,0.9641,0.9641,0.9635,0.9635
AUDCAD,20260323,162200,0.9634,0.9634,0.9631,0.9633
AUDCAD,20260323,162300,0.9635,0.9638,0.9635,0.9637
AUDCAD,20260323,162400,0.9639,0.9640,0.9632,0.9635
AUDCAD,20260323,162500,0.9636,0.9637,0.9635,0.9636
AUDCAD,20260323,162600,0.9635,0.9636,0.9633,0.9636
AUDCAD,20260323,162700,0.9635,0.9636,0.9630,0.9630
AUDCAD,20260323,162800,0.9629,0.9632,0.9627,0.9627
AUDCAD,20260323,162900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260323,163000,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260323,163100,0.9627,0.9627,0.9624,0.9627
AUDCAD,20260323,163200,0.9628,0.9629,0.9624,0.9625
AUDCAD,20260323,163300,0.9626,0.9626,0.9623,0.9624
AUDCAD,20260323,163400,0.9625,0.9625,0.9622,0.9623
AUDCAD,20260323,163500,0.9622,0.9624,0.9618,0.9618
AUDCAD,20260323,163600,0.9620,0.9620,0.9616,0.9617
AUDCAD,20260323,163700,0.9618,0.9618,0.9611,0.9611
AUDCAD,20260323,163800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260323,163900,0.9611,0.9613,0.9610,0.9611
AUDCAD,20260323,164000,0.9613,0.9614,0.9610,0.9610
AUDCAD,20260323,164100,0.9609,0.9611,0.9606,0.9606
AUDCAD,20260323,164200,0.9607,0.9614,0.9607,0.9610
AUDCAD,20260323,164300,0.9609,0.9611,0.9608,0.9611
AUDCAD,20260323,164400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20260323,164500,0.9608,0.9610,0.9608,0.9609
AUDCAD,20260323,164600,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260323,164700,0.9607,0.9607,0.9604,0.9605
AUDCAD,20260323,164800,0.9607,0.9610,0.9606,0.9609
AUDCAD,20260323,164900,0.9608,0.9610,0.9608,0.9608
AUDCAD,20260323,165000,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260323,165100,0.9607,0.9609,0.9607,0.9608
AUDCAD,20260323,165200,0.9609,0.9610,0.9606,0.9606
AUDCAD,20260323,165300,0.9607,0.9607,0.9596,0.9602
AUDCAD,20260323,165400,0.9601,0.9604,0.9600,0.9602
AUDCAD,20260323,165500,0.9601,0.9601,0.9595,0.9595
AUDCAD,20260323,165600,0.9596,0.9596,0.9588,0.9589
AUDCAD,20260323,165700,0.9588,0.9590,0.9586,0.9588
AUDCAD,20260323,165800,0.9587,0.9589,0.9587,0.9589
AUDCAD,20260323,165900,0.9590,0.9592,0.9588,0.9588
AUDCAD,20260323,170000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260323,170100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260323,170200,0.9593,0.9596,0.9593,0.9596
AUDCAD,20260323,170300,0.9597,0.9597,0.9594,0.9596
AUDCAD,20260323,170400,0.9595,0.9596,0.9587,0.9587
AUDCAD,20260323,170500,0.9588,0.9590,0.9588,0.9588
AUDCAD,20260323,170600,0.9587,0.9591,0.9587,0.9587
AUDCAD,20260323,170700,0.9588,0.9591,0.9586,0.9590
AUDCAD,20260323,170800,0.9591,0.9595,0.9591,0.9595
AUDCAD,20260323,170900,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260323,171000,0.9594,0.9594,0.9589,0.9590
AUDCAD,20260323,171100,0.9589,0.9590,0.9585,0.9587
AUDCAD,20260323,171200,0.9588,0.9589,0.9586,0.9588
AUDCAD,20260323,171300,0.9587,0.9593,0.9587,0.9592
AUDCAD,20260323,171400,0.9590,0.9591,0.9589,0.9589
AUDCAD,20260323,171500,0.9588,0.9590,0.9587,0.9590
AUDCAD,20260323,171600,0.9591,0.9591,0.9588,0.9588
AUDCAD,20260323,171700,0.9587,0.9592,0.9586,0.9591
AUDCAD,20260323,171800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20260323,171900,0.9589,0.9592,0.9589,0.9591
AUDCAD,20260323,172000,0.9592,0.9593,0.9592,0.9592
AUDCAD,20260323,172100,0.9593,0.9593,0.9590,0.9590
AUDCAD,20260323,172200,0.9588,0.9591,0.9588,0.9588
AUDCAD,20260323,172300,0.9587,0.9593,0.9587,0.9591
AUDCAD,20260323,172400,0.9589,0.9593,0.9589,0.9589
AUDCAD,20260323,172500,0.9590,0.9592,0.9590,0.9590
AUDCAD,20260323,172600,0.9589,0.9589,0.9584,0.9586
AUDCAD,20260323,172700,0.9585,0.9587,0.9585,0.9586
AUDCAD,20260323,172800,0.9585,0.9585,0.9584,0.9585
AUDCAD,20260323,172900,0.9586,0.9587,0.9585,0.9587
AUDCAD,20260323,173000,0.9586,0.9586,0.9583,0.9584
AUDCAD,20260323,173100,0.9583,0.9584,0.9582,0.9582
AUDCAD,20260323,173200,0.9583,0.9587,0.9583,0.9587
AUDCAD,20260323,173300,0.9586,0.9588,0.9585,0.9586
AUDCAD,20260323,173400,0.9587,0.9587,0.9585,0.9586
AUDCAD,20260323,173500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20260323,173600,0.9593,0.9597,0.9593,0.9596
AUDCAD,20260323,173700,0.9597,0.9598,0.9597,0.9597
AUDCAD,20260323,173800,0.9599,0.9602,0.9598,0.9602
AUDCAD,20260323,173900,0.9600,0.9601,0.9600,0.9600
AUDCAD,20260323,174000,0.9599,0.9599,0.9596,0.9598
AUDCAD,20260323,174100,0.9599,0.9600,0.9598,0.9600
AUDCAD,20260323,174200,0.9599,0.9599,0.9598,0.9599
AUDCAD,20260323,174300,0.9598,0.9598,0.9595,0.9597
AUDCAD,20260323,174400,0.9599,0.9601,0.9599,0.9600
AUDCAD,20260323,174500,0.9601,0.9602,0.9599,0.9601
AUDCAD,20260323,174600,0.9602,0.9605,0.9600,0.9604
AUDCAD,20260323,174700,0.9603,0.9603,0.9600,0.9601
AUDCAD,20260323,174800,0.9602,0.9604,0.9601,0.9602
AUDCAD,20260323,174900,0.9603,0.9604,0.9602,0.9602
AUDCAD,20260323,175000,0.9603,0.9607,0.9602,0.9607
AUDCAD,20260323,175100,0.9608,0.9613,0.9608,0.9611
AUDCAD,20260323,175200,0.9610,0.9611,0.9608,0.9610
AUDCAD,20260323,175300,0.9609,0.9610,0.9608,0.9610
AUDCAD,20260323,175400,0.9611,0.9613,0.9610,0.9612
AUDCAD,20260323,175500,0.9613,0.9613,0.9610,0.9612
AUDCAD,20260323,175600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260323,175700,0.9611,0.9612,0.9611,0.9611
AUDCAD,20260323,175800,0.9613,0.9613,0.9606,0.9607
AUDCAD,20260323,175900,0.9609,0.9609,0.9607,0.9608
AUDCAD,20260323,180000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260323,180100,0.9608,0.9614,0.9608,0.9613
AUDCAD,20260323,180200,0.9612,0.9614,0.9610,0.9613
AUDCAD,20260323,180300,0.9614,0.9614,0.9608,0.9608
AUDCAD,20260323,180400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260323,180500,0.9611,0.9612,0.9609,0.9609
AUDCAD,20260323,180600,0.9610,0.9612,0.9608,0.9611
AUDCAD,20260323,180700,0.9610,0.9612,0.9610,0.9610
AUDCAD,20260323,180800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260323,180900,0.9613,0.9617,0.9612,0.9617
AUDCAD,20260323,181000,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260323,181100,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260323,181200,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260323,181300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20260323,181400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260323,181500,0.9615,0.9615,0.9612,0.9612
AUDCAD,20260323,181600,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260323,181700,0.9612,0.9612,0.9609,0.9611
AUDCAD,20260323,181800,0.9612,0.9614,0.9611,0.9614
AUDCAD,20260323,181900,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260323,182000,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260323,182100,0.9615,0.9615,0.9610,0.9610
AUDCAD,20260323,182200,0.9609,0.9612,0.9609,0.9611
AUDCAD,20260323,182300,0.9612,0.9615,0.9612,0.9614
AUDCAD,20260323,182400,0.9615,0.9616,0.9613,0.9614
AUDCAD,20260323,182500,0.9613,0.9614,0.9613,0.9613
AUDCAD,20260323,182600,0.9612,0.9616,0.9612,0.9615
AUDCAD,20260323,182700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,182800,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260323,182900,0.9618,0.9619,0.9616,0.9617
AUDCAD,20260323,183000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260323,183100,0.9616,0.9618,0.9616,0.9617
AUDCAD,20260323,183200,0.9618,0.9619,0.9617,0.9619
AUDCAD,20260323,183300,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260323,183400,0.9617,0.9623,0.9617,0.9622
AUDCAD,20260323,183500,0.9621,0.9624,0.9620,0.9624
AUDCAD,20260323,183600,0.9625,0.9632,0.9625,0.9630
AUDCAD,20260323,183700,0.9631,0.9632,0.9629,0.9632
AUDCAD,20260323,183800,0.9633,0.9633,0.9631,0.9632
AUDCAD,20260323,183900,0.9631,0.9632,0.9629,0.9629
AUDCAD,20260323,184000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260323,184100,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260323,184200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260323,184300,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260323,184400,0.9623,0.9624,0.9621,0.9621
AUDCAD,20260323,184500,0.9622,0.9623,0.9622,0.9622
AUDCAD,20260323,184600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260323,184700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260323,184800,0.9619,0.9619,0.9616,0.9617
AUDCAD,20260323,184900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,185000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,185100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260323,185200,0.9618,0.9619,0.9617,0.9619
AUDCAD,20260323,185300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260323,185400,0.9619,0.9622,0.9618,0.9621
AUDCAD,20260323,185500,0.9622,0.9623,0.9621,0.9622
AUDCAD,20260323,185600,0.9623,0.9624,0.9622,0.9624
AUDCAD,20260323,185700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,185800,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260323,185900,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260323,190000,0.9626,0.9626,0.9624,0.9625
AUDCAD,20260323,190100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260323,190200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260323,190300,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260323,190400,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260323,190500,0.9625,0.9626,0.9624,0.9626
AUDCAD,20260323,190600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,190700,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260323,190800,0.9623,0.9624,0.9616,0.9619
AUDCAD,20260323,190900,0.9618,0.9624,0.9618,0.9624
AUDCAD,20260323,191000,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260323,191100,0.9625,0.9627,0.9624,0.9625
AUDCAD,20260323,191200,0.9624,0.9627,0.9623,0.9627
AUDCAD,20260323,191300,0.9626,0.9626,0.9624,0.9626
AUDCAD,20260323,191400,0.9625,0.9627,0.9624,0.9625
AUDCAD,20260323,191500,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260323,191600,0.9623,0.9623,0.9621,0.9623
AUDCAD,20260323,191700,0.9622,0.9622,0.9617,0.9617
AUDCAD,20260323,191800,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260323,191900,0.9618,0.9621,0.9618,0.9620
AUDCAD,20260323,192000,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260323,192100,0.9618,0.9620,0.9618,0.9619
AUDCAD,20260323,192200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260323,192300,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260323,192400,0.9618,0.9618,0.9616,0.9617
AUDCAD,20260323,192500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,192600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260323,192700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260323,192800,0.9620,0.9621,0.9618,0.9618
AUDCAD,20260323,192900,0.9617,0.9618,0.9616,0.9617
AUDCAD,20260323,193000,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260323,193100,0.9618,0.9622,0.9618,0.9622
AUDCAD,20260323,193200,0.9621,0.9622,0.9620,0.9622
AUDCAD,20260323,193300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,193400,0.9623,0.9626,0.9623,0.9625
AUDCAD,20260323,193500,0.9626,0.9631,0.9625,0.9630
AUDCAD,20260323,193600,0.9631,0.9633,0.9631,0.9632
AUDCAD,20260323,193700,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260323,193800,0.9635,0.9638,0.9635,0.9637
AUDCAD,20260323,193900,0.9636,0.9638,0.9636,0.9637
AUDCAD,20260323,194000,0.9636,0.9636,0.9629,0.9633
AUDCAD,20260323,194100,0.9632,0.9633,0.9631,0.9631
AUDCAD,20260323,194200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260323,194300,0.9628,0.9631,0.9628,0.9629
AUDCAD,20260323,194400,0.9628,0.9631,0.9628,0.9631
AUDCAD,20260323,194500,0.9630,0.9630,0.9628,0.9630
AUDCAD,20260323,194600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260323,194700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260323,194800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260323,194900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260323,195000,0.9633,0.9633,0.9632,0.9633
AUDCAD,20260323,195100,0.9634,0.9636,0.9634,0.9635
AUDCAD,20260323,195200,0.9634,0.9634,0.9632,0.9634
AUDCAD,20260323,195300,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260323,195400,0.9634,0.9635,0.9633,0.9634
AUDCAD,20260323,195500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260323,195600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20260323,195700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20260323,195800,0.9633,0.9635,0.9632,0.9635
AUDCAD,20260323,195900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260323,200000,0.9635,0.9635,0.9634,0.9635
AUDCAD,20260323,200100,0.9634,0.9634,0.9630,0.9630
AUDCAD,20260323,200200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260323,200300,0.9631,0.9633,0.9630,0.9633
AUDCAD,20260323,200400,0.9634,0.9634,0.9632,0.9632
AUDCAD,20260323,200500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20260323,200600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260323,200700,0.9632,0.9633,0.9631,0.9631
AUDCAD,20260323,200800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260323,200900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260323,201000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20260323,201100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260323,201200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260323,201300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260323,201400,0.9628,0.9629,0.9627,0.9627
AUDCAD,20260323,201500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260323,201600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260323,201700,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260323,201800,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260323,201900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260323,202000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260323,202100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260323,202200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,202300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260323,202400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260323,202500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,202600,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260323,202700,0.9625,0.9625,0.9623,0.9624
AUDCAD,20260323,202800,0.9625,0.9626,0.9624,0.9624
AUDCAD,20260323,202900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20260323,203000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260323,203100,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260323,203200,0.9627,0.9627,0.9624,0.9625
AUDCAD,20260323,203300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260323,203400,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260323,203500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260323,203600,0.9627,0.9627,0.9625,0.9626
AUDCAD,20260323,203700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260323,203800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,203900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,204000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260323,204100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260323,204200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260323,204300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,204400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260323,204500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,204600,0.9623,0.9625,0.9623,0.9624
AUDCAD,20260323,204700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,204800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260323,204900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260323,205000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,205100,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260323,205200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260323,205300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,205400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260323,205500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,205600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,205700,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260323,205800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260323,205900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260323,210000,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260323,210100,0.9617,0.9618,0.9615,0.9615
AUDCAD,20260323,210200,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260323,210300,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260323,210400,0.9617,0.9618,0.9616,0.9617
AUDCAD,20260323,210500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,210600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,210700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,210800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260323,210900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,211000,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260323,211100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,211200,0.9622,0.9622,0.9620,0.9621
AUDCAD,20260323,211300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260323,211400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260323,211500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260323,211600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20260323,211700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,211800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260323,211900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260323,212400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,212600,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260323,212700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260323,212800,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260323,212900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,213000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260323,213100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,213200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260323,213300,0.9619,0.9619,0.9617,0.9617
AUDCAD,20260323,213400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260323,213500,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260323,213600,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260323,213700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,213800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,213900,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260323,214000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,214100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260323,214200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260323,214300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260323,214400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260323,214500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,214600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260323,214700,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260323,214800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,214900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260323,215500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,215600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,215700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,215800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,215900,0.9620,0.9620,0.9617,0.9618
AUDCAD,20260323,220000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,220100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,220200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,220300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,220400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,220500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,220600,0.9626,0.9626,0.9621,0.9621
AUDCAD,20260323,220700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,220800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,220900,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260323,221000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,221100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,221200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,221300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,221400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,221500,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260323,221600,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260323,221700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260323,221800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260323,221900,0.9622,0.9624,0.9622,0.9623
AUDCAD,20260323,222000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260323,222100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260323,222200,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260323,222300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,222400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,222500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,222600,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260323,222700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,222800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260323,222900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260323,223000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260323,223100,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260323,223200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,223300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,223400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,223500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260323,223600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260323,223700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260323,223800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260323,223900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,224000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,224100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,224200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,224300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260323,224400,0.9617,0.9619,0.9617,0.9617
AUDCAD,20260323,224500,0.9616,0.9616,0.9614,0.9615
AUDCAD,20260323,224600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260323,224700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,224800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,224900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260323,225000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260323,225100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260323,225200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260323,225300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,225400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,225500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,225600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260323,225700,0.9614,0.9614,0.9611,0.9613
AUDCAD,20260323,225800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,225900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,230000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,230100,0.9612,0.9612,0.9610,0.9610
AUDCAD,20260323,230200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260323,230300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260323,230400,0.9613,0.9613,0.9609,0.9610
AUDCAD,20260323,230500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260323,230600,0.9610,0.9610,0.9608,0.9610
AUDCAD,20260323,230700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260323,230800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260323,230900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20260323,231000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260323,231100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,231200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260323,231300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260323,231400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260323,231500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260323,231600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260323,231700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260323,231800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260323,231900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260323,232000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260323,232100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260323,232200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260323,232300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260323,232400,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260323,232500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260323,232600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260323,232700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,232800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,232900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260323,233000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,233100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,233200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,233300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,233400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,233500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260323,233600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260323,233700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,233800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,233900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,234000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260323,234100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,234200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260323,234300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260323,234400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260323,234500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,234600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260323,234700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260323,234800,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260323,234900,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260323,235000,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260323,235100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260323,235200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260323,235300,0.9627,0.9633,0.9627,0.9631
AUDCAD,20260323,235400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260323,235500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260323,235600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260323,235700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260323,235800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260323,235900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260324,000000,0.9628,0.9628,0.9628,0.9628
AUDNZD,20260323,000100,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260323,000200,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260323,000300,1.2015,1.2015,1.2013,1.2015
AUDNZD,20260323,000400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,000500,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260323,000600,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260323,000700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260323,000800,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,000900,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260323,001000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,001100,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260323,001200,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,001300,1.2017,1.2017,1.2015,1.2016
AUDNZD,20260323,001400,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,001500,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,001600,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260323,001700,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260323,001800,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260323,001900,1.2018,1.2018,1.2018,1.2018
AUDNZD,20260323,002000,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260323,002100,1.2018,1.2019,1.2018,1.2018
AUDNZD,20260323,002200,1.2019,1.2019,1.2018,1.2018
AUDNZD,20260323,002300,1.2019,1.2019,1.2019,1.2019
AUDNZD,20260323,002400,1.2018,1.2019,1.2018,1.2019
AUDNZD,20260323,002500,1.2020,1.2020,1.2018,1.2018
AUDNZD,20260323,002600,1.2018,1.2018,1.2017,1.2017
AUDNZD,20260323,002700,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,002800,1.2017,1.2018,1.2017,1.2017
AUDNZD,20260323,002900,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,003000,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260323,003100,1.2017,1.2017,1.2015,1.2015
AUDNZD,20260323,003200,1.2016,1.2016,1.2015,1.2016
AUDNZD,20260323,003300,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,003400,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260323,003500,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260323,003600,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,003700,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260323,003800,1.2017,1.2017,1.2015,1.2015
AUDNZD,20260323,003900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,004000,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,004100,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260323,004200,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260323,004300,1.2014,1.2016,1.2014,1.2016
AUDNZD,20260323,004400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,004500,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,004600,1.2015,1.2017,1.2015,1.2016
AUDNZD,20260323,004700,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260323,004800,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260323,004900,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,005000,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,005100,1.2017,1.2017,1.2015,1.2016
AUDNZD,20260323,005200,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,005300,1.2017,1.2017,1.2017,1.2017
AUDNZD,20260323,005400,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,005500,1.2015,1.2016,1.2014,1.2016
AUDNZD,20260323,005600,1.2016,1.2016,1.2016,1.2016
AUDNZD,20260323,005700,1.2015,1.2017,1.2015,1.2017
AUDNZD,20260323,005800,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260323,005900,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,010000,1.2016,1.2017,1.2015,1.2016
AUDNZD,20260323,010100,1.2015,1.2017,1.2015,1.2015
AUDNZD,20260323,010200,1.2016,1.2016,1.2014,1.2014
AUDNZD,20260323,010300,1.2015,1.2016,1.2014,1.2014
AUDNZD,20260323,010400,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,010500,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,010600,1.2014,1.2014,1.2011,1.2013
AUDNZD,20260323,010700,1.2011,1.2014,1.2011,1.2014
AUDNZD,20260323,010800,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260323,010900,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260323,011000,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260323,011100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,011200,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260323,011300,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,011400,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,011500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,011600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,011700,1.2009,1.2011,1.2009,1.2010
AUDNZD,20260323,011800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,011900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,012000,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260323,012100,1.2010,1.2013,1.2009,1.2011
AUDNZD,20260323,012200,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260323,012300,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,012400,1.2012,1.2012,1.2012,1.2012
AUDNZD,20260323,012500,1.2013,1.2013,1.2012,1.2013
AUDNZD,20260323,012600,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260323,012700,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260323,012800,1.2012,1.2012,1.2011,1.2012
AUDNZD,20260323,012900,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,013000,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,013100,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260323,013200,1.2010,1.2011,1.2009,1.2010
AUDNZD,20260323,013300,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260323,013400,1.2008,1.2010,1.2007,1.2010
AUDNZD,20260323,013500,1.2009,1.2010,1.2008,1.2008
AUDNZD,20260323,013600,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,013700,1.2007,1.2007,1.2005,1.2006
AUDNZD,20260323,013800,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,013900,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,014000,1.2005,1.2007,1.2005,1.2006
AUDNZD,20260323,014100,1.2007,1.2007,1.2005,1.2005
AUDNZD,20260323,014200,1.2004,1.2004,1.2002,1.2002
AUDNZD,20260323,014300,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,014400,1.2006,1.2006,1.2002,1.2003
AUDNZD,20260323,014500,1.2004,1.2007,1.2003,1.2007
AUDNZD,20260323,014600,1.2006,1.2007,1.2003,1.2004
AUDNZD,20260323,014700,1.2003,1.2005,1.2003,1.2004
AUDNZD,20260323,014800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,014900,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260323,015000,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260323,015100,1.2007,1.2009,1.2007,1.2007
AUDNZD,20260323,015200,1.2008,1.2010,1.2007,1.2007
AUDNZD,20260323,015300,1.2006,1.2007,1.2005,1.2006
AUDNZD,20260323,015400,1.2007,1.2010,1.2007,1.2010
AUDNZD,20260323,015500,1.2009,1.2010,1.2007,1.2010
AUDNZD,20260323,015600,1.2009,1.2009,1.2007,1.2007
AUDNZD,20260323,015700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,015800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,015900,1.2011,1.2011,1.2009,1.2010
AUDNZD,20260323,020000,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,020100,1.2009,1.2009,1.2006,1.2006
AUDNZD,20260323,020200,1.2007,1.2009,1.2005,1.2008
AUDNZD,20260323,020300,1.2007,1.2008,1.2006,1.2008
AUDNZD,20260323,020400,1.2007,1.2008,1.2006,1.2006
AUDNZD,20260323,020500,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260323,020600,1.2008,1.2010,1.2007,1.2010
AUDNZD,20260323,020700,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,020800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,020900,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,021000,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260323,021100,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260323,021200,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,021300,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260323,021400,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,021500,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,021600,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260323,021700,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260323,021800,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,021900,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260323,022000,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260323,022100,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,022200,1.2011,1.2013,1.2011,1.2012
AUDNZD,20260323,022300,1.2013,1.2015,1.2013,1.2013
AUDNZD,20260323,022400,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260323,022500,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260323,022600,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260323,022700,1.2016,1.2017,1.2015,1.2015
AUDNZD,20260323,022800,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260323,022900,1.2014,1.2016,1.2013,1.2015
AUDNZD,20260323,023000,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260323,023100,1.2017,1.2017,1.2004,1.2004
AUDNZD,20260323,023200,1.2005,1.2006,1.2004,1.2005
AUDNZD,20260323,023300,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260323,023400,1.2003,1.2005,1.2002,1.2004
AUDNZD,20260323,023500,1.2003,1.2005,1.2002,1.2004
AUDNZD,20260323,023600,1.2003,1.2004,1.2002,1.2003
AUDNZD,20260323,023700,1.2002,1.2006,1.2002,1.2006
AUDNZD,20260323,023800,1.2005,1.2008,1.2005,1.2008
AUDNZD,20260323,023900,1.2009,1.2010,1.2008,1.2010
AUDNZD,20260323,024000,1.2009,1.2010,1.2009,1.2009
AUDNZD,20260323,024100,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260323,024200,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,024300,1.2012,1.2012,1.2009,1.2009
AUDNZD,20260323,024400,1.2010,1.2010,1.2007,1.2007
AUDNZD,20260323,024500,1.2008,1.2010,1.2007,1.2010
AUDNZD,20260323,024600,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260323,024700,1.2010,1.2013,1.2010,1.2013
AUDNZD,20260323,024800,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260323,024900,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260323,025000,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,025100,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260323,025200,1.2011,1.2013,1.2010,1.2012
AUDNZD,20260323,025300,1.2011,1.2013,1.2011,1.2011
AUDNZD,20260323,025400,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260323,025500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260323,025600,1.2012,1.2013,1.2012,1.2012
AUDNZD,20260323,025700,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,025800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,025900,1.2009,1.2011,1.2009,1.2009
AUDNZD,20260323,030000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,030100,1.2011,1.2011,1.2009,1.2011
AUDNZD,20260323,030200,1.2010,1.2012,1.2010,1.2012
AUDNZD,20260323,030300,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,030400,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,030500,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260323,030600,1.2012,1.2013,1.2011,1.2013
AUDNZD,20260323,030700,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260323,030800,1.2013,1.2013,1.2013,1.2013
AUDNZD,20260323,030900,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260323,031000,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260323,031100,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,031200,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260323,031300,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260323,031400,1.2014,1.2014,1.2012,1.2013
AUDNZD,20260323,031500,1.2012,1.2013,1.2011,1.2011
AUDNZD,20260323,031600,1.2012,1.2015,1.2012,1.2013
AUDNZD,20260323,031700,1.2012,1.2016,1.2012,1.2015
AUDNZD,20260323,031800,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260323,031900,1.2013,1.2014,1.2012,1.2014
AUDNZD,20260323,032000,1.2015,1.2015,1.2012,1.2012
AUDNZD,20260323,032100,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260323,032200,1.2013,1.2013,1.2011,1.2012
AUDNZD,20260323,032300,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260323,032400,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,032500,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,032600,1.2011,1.2013,1.2011,1.2012
AUDNZD,20260323,032700,1.2013,1.2013,1.2012,1.2012
AUDNZD,20260323,032800,1.2013,1.2013,1.2011,1.2011
AUDNZD,20260323,032900,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260323,033000,1.2009,1.2011,1.2009,1.2011
AUDNZD,20260323,033100,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,033200,1.2010,1.2010,1.2007,1.2007
AUDNZD,20260323,033300,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260323,033400,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260323,033500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,033600,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260323,033700,1.2011,1.2011,1.2011,1.2011
AUDNZD,20260323,033800,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,033900,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,034000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,034100,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,034200,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260323,034300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,034400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,034500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,034600,1.2005,1.2006,1.2004,1.2006
AUDNZD,20260323,034700,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260323,034800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,034900,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,035000,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260323,035100,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260323,035200,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,035300,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260323,035400,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260323,035500,1.2003,1.2006,1.2003,1.2005
AUDNZD,20260323,035600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,035700,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260323,035800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,035900,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,040000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,040100,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260323,040200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,040300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,040400,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260323,040500,1.2008,1.2009,1.2007,1.2008
AUDNZD,20260323,040600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,040700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,040800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,040900,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,041000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,041100,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,041200,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,041300,1.2007,1.2007,1.2005,1.2005
AUDNZD,20260323,041400,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260323,041500,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,041600,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260323,041700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,041800,1.2006,1.2009,1.2006,1.2009
AUDNZD,20260323,041900,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,042000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,042100,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,042200,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,042300,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260323,042400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,042500,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260323,042600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,042700,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,042800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,042900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,043000,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,043100,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,043200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,043300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,043400,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,043500,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,043600,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260323,043700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,043800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,043900,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,044000,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,044100,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260323,044200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,044300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,044400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,044500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,044600,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260323,044700,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260323,044800,1.2010,1.2011,1.2010,1.2011
AUDNZD,20260323,044900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,045000,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260323,045100,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,045200,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,045300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,045400,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,045500,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,045600,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,045700,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,045800,1.2007,1.2008,1.2007,1.2008
AUDNZD,20260323,045900,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260323,050000,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,050100,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260323,050200,1.2011,1.2011,1.2009,1.2009
AUDNZD,20260323,050300,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260323,050400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,050500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,050600,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,050700,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260323,050800,1.2008,1.2010,1.2008,1.2008
AUDNZD,20260323,050900,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,051000,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,051100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,051200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,051300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,051400,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,051500,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,051600,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,051700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,051800,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,051900,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260323,052000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,052100,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,052200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,052300,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,052400,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260323,052500,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,052600,1.2008,1.2009,1.2007,1.2009
AUDNZD,20260323,052700,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,052800,1.2010,1.2010,1.2007,1.2007
AUDNZD,20260323,052900,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,053000,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,053100,1.2009,1.2009,1.2008,1.2009
AUDNZD,20260323,053200,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,053300,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260323,053400,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260323,053500,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,053600,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,053700,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,053800,1.2010,1.2010,1.2009,1.2009
AUDNZD,20260323,053900,1.2010,1.2010,1.2010,1.2010
AUDNZD,20260323,054000,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,054100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,054200,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,054300,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,054400,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,054500,1.2009,1.2009,1.2009,1.2009
AUDNZD,20260323,054600,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,054700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,054800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,054900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,055000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,055100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,055200,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,055300,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260323,055400,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,055500,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,055600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,055700,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,055800,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,055900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,060000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,060100,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,060200,1.2007,1.2007,1.2006,1.2007
AUDNZD,20260323,060300,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,060400,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,060500,1.2007,1.2007,1.2004,1.2004
AUDNZD,20260323,060600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,060700,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,060800,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,060900,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,061000,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,061100,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,061200,1.2006,1.2006,1.2005,1.2006
AUDNZD,20260323,061300,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,061400,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,061500,1.2006,1.2006,1.2005,1.2005
AUDNZD,20260323,061600,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,061700,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,061800,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,061900,1.2002,1.2005,1.2002,1.2004
AUDNZD,20260323,062000,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,062100,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,062200,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,062300,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,062400,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260323,062500,1.2003,1.2003,1.2000,1.2000
AUDNZD,20260323,062600,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,062700,1.2001,1.2001,1.2001,1.2001
AUDNZD,20260323,062800,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,062900,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260323,063000,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260323,063100,1.2000,1.2000,1.1998,1.1999
AUDNZD,20260323,063200,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,063300,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260323,063400,1.2002,1.2003,1.2002,1.2002
AUDNZD,20260323,063500,1.2003,1.2007,1.2003,1.2007
AUDNZD,20260323,063600,1.2006,1.2006,1.2003,1.2004
AUDNZD,20260323,063700,1.2003,1.2005,1.2003,1.2003
AUDNZD,20260323,063800,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260323,063900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,064000,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,064100,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,064200,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,064300,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,064400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,064500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,064600,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,064700,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,064800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,064900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,065000,1.2003,1.2004,1.2002,1.2002
AUDNZD,20260323,065100,1.2001,1.2003,1.2001,1.2003
AUDNZD,20260323,065200,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260323,065300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,065400,1.2003,1.2003,1.2000,1.2000
AUDNZD,20260323,065500,1.2001,1.2003,1.2001,1.2001
AUDNZD,20260323,065600,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260323,065700,1.2000,1.2001,1.2000,1.2001
AUDNZD,20260323,065800,1.2000,1.2001,1.1999,1.1999
AUDNZD,20260323,065900,1.1998,1.1998,1.1997,1.1998
AUDNZD,20260323,070000,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260323,070100,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260323,070200,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260323,070300,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260323,070400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,070500,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,070600,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260323,070700,1.2001,1.2002,1.2000,1.2001
AUDNZD,20260323,070800,1.2002,1.2002,1.2001,1.2002
AUDNZD,20260323,070900,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,071000,1.2002,1.2002,1.2000,1.2001
AUDNZD,20260323,071100,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260323,071200,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260323,071300,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260323,071400,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,071500,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,071600,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260323,071700,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260323,071800,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260323,071900,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,072000,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,072100,1.2004,1.2006,1.2004,1.2005
AUDNZD,20260323,072200,1.2004,1.2006,1.2003,1.2003
AUDNZD,20260323,072300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,072400,1.2002,1.2002,1.2000,1.2000
AUDNZD,20260323,072500,1.2001,1.2002,1.2000,1.2002
AUDNZD,20260323,072600,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260323,072700,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260323,072800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,072900,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,073000,1.2001,1.2001,1.2000,1.2001
AUDNZD,20260323,073100,1.2002,1.2002,1.2000,1.2001
AUDNZD,20260323,073200,1.2002,1.2004,1.2002,1.2004
AUDNZD,20260323,073300,1.2003,1.2004,1.2002,1.2004
AUDNZD,20260323,073400,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,073500,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,073600,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,073700,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,073800,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,073900,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,074000,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,074100,1.2003,1.2005,1.2003,1.2004
AUDNZD,20260323,074200,1.2003,1.2007,1.2003,1.2007
AUDNZD,20260323,074300,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260323,074400,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,074500,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,074600,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,074700,1.2003,1.2003,1.2003,1.2003
AUDNZD,20260323,074800,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260323,074900,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260323,075000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,075100,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,075200,1.2001,1.2002,1.2001,1.2001
AUDNZD,20260323,075300,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,075400,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,075500,1.2000,1.2001,1.2000,1.2000
AUDNZD,20260323,075600,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,075700,1.2001,1.2002,1.2001,1.2002
AUDNZD,20260323,075800,1.2002,1.2002,1.2002,1.2002
AUDNZD,20260323,075900,1.2000,1.2000,1.2000,1.2000
AUDNZD,20260323,080000,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,080100,1.1999,1.1999,1.1997,1.1998
AUDNZD,20260323,080200,1.1997,1.1998,1.1997,1.1997
AUDNZD,20260323,080300,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260323,080400,1.1996,1.1998,1.1995,1.1997
AUDNZD,20260323,080500,1.1996,1.1997,1.1996,1.1996
AUDNZD,20260323,080600,1.1995,1.1996,1.1995,1.1996
AUDNZD,20260323,080700,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260323,080800,1.1996,1.1998,1.1996,1.1996
AUDNZD,20260323,080900,1.1997,1.1997,1.1996,1.1997
AUDNZD,20260323,081000,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260323,081100,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260323,081200,1.1996,1.1996,1.1994,1.1994
AUDNZD,20260323,081300,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260323,081400,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260323,081500,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260323,081600,1.1994,1.1995,1.1993,1.1995
AUDNZD,20260323,081700,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260323,081800,1.1997,1.1997,1.1997,1.1997
AUDNZD,20260323,081900,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260323,082000,1.1996,1.1996,1.1994,1.1995
AUDNZD,20260323,082100,1.1995,1.1995,1.1995,1.1995
AUDNZD,20260323,082200,1.1994,1.1995,1.1993,1.1995
AUDNZD,20260323,082300,1.1994,1.1995,1.1994,1.1995
AUDNZD,20260323,082400,1.1996,1.1997,1.1996,1.1997
AUDNZD,20260323,082500,1.1996,1.1996,1.1995,1.1995
AUDNZD,20260323,082600,1.1996,1.1996,1.1996,1.1996
AUDNZD,20260323,082700,1.1997,1.1997,1.1996,1.1997
AUDNZD,20260323,082800,1.1998,1.1998,1.1996,1.1997
AUDNZD,20260323,082900,1.1998,1.1998,1.1997,1.1997
AUDNZD,20260323,083000,1.1998,1.1998,1.1998,1.1998
AUDNZD,20260323,083100,1.1999,1.1999,1.1997,1.1997
AUDNZD,20260323,083200,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260323,083300,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260323,083400,1.1997,1.1998,1.1997,1.1998
AUDNZD,20260323,083500,1.1999,1.1999,1.1998,1.1998
AUDNZD,20260323,083600,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260323,083700,1.2001,1.2002,1.2000,1.2002
AUDNZD,20260323,083800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,083900,1.2002,1.2002,1.2000,1.2002
AUDNZD,20260323,084000,1.2003,1.2003,1.2002,1.2003
AUDNZD,20260323,084100,1.2002,1.2002,1.2001,1.2001
AUDNZD,20260323,084200,1.2002,1.2004,1.2002,1.2003
AUDNZD,20260323,084300,1.2002,1.2003,1.2002,1.2003
AUDNZD,20260323,084400,1.2002,1.2005,1.2002,1.2003
AUDNZD,20260323,084500,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,084600,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,084700,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,084800,1.2004,1.2006,1.2003,1.2006
AUDNZD,20260323,084900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,085000,1.2005,1.2007,1.2005,1.2007
AUDNZD,20260323,085100,1.2008,1.2009,1.2007,1.2007
AUDNZD,20260323,085200,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260323,085300,1.2009,1.2009,1.2008,1.2008
AUDNZD,20260323,085400,1.2007,1.2008,1.2006,1.2006
AUDNZD,20260323,085500,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260323,085600,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,085700,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,085800,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260323,085900,1.2004,1.2004,1.2004,1.2004
AUDNZD,20260323,090000,1.2003,1.2004,1.2003,1.2003
AUDNZD,20260323,090100,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,090200,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260323,090300,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,090400,1.2005,1.2006,1.2004,1.2006
AUDNZD,20260323,090500,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260323,090600,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260323,090700,1.2008,1.2009,1.2008,1.2009
AUDNZD,20260323,090800,1.2010,1.2010,1.2009,1.2010
AUDNZD,20260323,090900,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,091000,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,091100,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,091200,1.2011,1.2012,1.2010,1.2012
AUDNZD,20260323,091300,1.2013,1.2013,1.2011,1.2013
AUDNZD,20260323,091400,1.2014,1.2017,1.2014,1.2017
AUDNZD,20260323,091500,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260323,091600,1.2016,1.2017,1.2015,1.2016
AUDNZD,20260323,091700,1.2017,1.2017,1.2015,1.2016
AUDNZD,20260323,091800,1.2015,1.2016,1.2014,1.2016
AUDNZD,20260323,091900,1.2015,1.2016,1.2015,1.2016
AUDNZD,20260323,092000,1.2015,1.2016,1.2015,1.2015
AUDNZD,20260323,092100,1.2016,1.2016,1.2014,1.2015
AUDNZD,20260323,092200,1.2014,1.2015,1.2014,1.2015
AUDNZD,20260323,092300,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260323,092400,1.2015,1.2015,1.2013,1.2013
AUDNZD,20260323,092500,1.2012,1.2013,1.2011,1.2012
AUDNZD,20260323,092600,1.2011,1.2012,1.2010,1.2011
AUDNZD,20260323,092700,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260323,092800,1.2011,1.2011,1.2010,1.2010
AUDNZD,20260323,092900,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260323,093000,1.2010,1.2010,1.2007,1.2008
AUDNZD,20260323,093100,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,093200,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260323,093300,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,093400,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,093500,1.2005,1.2007,1.2005,1.2006
AUDNZD,20260323,093600,1.2007,1.2009,1.2007,1.2009
AUDNZD,20260323,093700,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260323,093800,1.2009,1.2012,1.2009,1.2010
AUDNZD,20260323,093900,1.2011,1.2011,1.2010,1.2011
AUDNZD,20260323,094000,1.2010,1.2011,1.2010,1.2010
AUDNZD,20260323,094100,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,094200,1.2012,1.2013,1.2012,1.2013
AUDNZD,20260323,094300,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260323,094400,1.2013,1.2014,1.2013,1.2014
AUDNZD,20260323,094500,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260323,094600,1.2014,1.2014,1.2014,1.2014
AUDNZD,20260323,094700,1.2015,1.2016,1.2014,1.2015
AUDNZD,20260323,094800,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260323,094900,1.2016,1.2017,1.2016,1.2017
AUDNZD,20260323,095000,1.2016,1.2016,1.2015,1.2015
AUDNZD,20260323,095100,1.2014,1.2015,1.2014,1.2014
AUDNZD,20260323,095200,1.2013,1.2015,1.2013,1.2015
AUDNZD,20260323,095300,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260323,095400,1.2014,1.2018,1.2014,1.2018
AUDNZD,20260323,095500,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,095600,1.2017,1.2017,1.2016,1.2016
AUDNZD,20260323,095700,1.2017,1.2017,1.2016,1.2017
AUDNZD,20260323,095800,1.2016,1.2017,1.2016,1.2016
AUDNZD,20260323,095900,1.2015,1.2015,1.2014,1.2015
AUDNZD,20260323,100000,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260323,100100,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,100200,1.2013,1.2015,1.2013,1.2014
AUDNZD,20260323,100300,1.2015,1.2015,1.2014,1.2014
AUDNZD,20260323,100400,1.2015,1.2015,1.2015,1.2015
AUDNZD,20260323,100500,1.2016,1.2017,1.2015,1.2015
AUDNZD,20260323,100600,1.2014,1.2015,1.2013,1.2013
AUDNZD,20260323,100700,1.2014,1.2014,1.2013,1.2013
AUDNZD,20260323,100800,1.2014,1.2014,1.2013,1.2014
AUDNZD,20260323,100900,1.2013,1.2015,1.2013,1.2014
AUDNZD,20260323,101000,1.2013,1.2014,1.2013,1.2013
AUDNZD,20260323,101100,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260323,101200,1.2011,1.2012,1.2010,1.2011
AUDNZD,20260323,101300,1.2010,1.2012,1.2010,1.2011
AUDNZD,20260323,101400,1.2010,1.2010,1.2007,1.2007
AUDNZD,20260323,101500,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,101600,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260323,101700,1.2007,1.2010,1.2007,1.2010
AUDNZD,20260323,101800,1.2009,1.2009,1.2006,1.2007
AUDNZD,20260323,101900,1.2008,1.2010,1.2008,1.2010
AUDNZD,20260323,102000,1.2009,1.2010,1.2009,1.2010
AUDNZD,20260323,102100,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,102200,1.2011,1.2012,1.2011,1.2012
AUDNZD,20260323,102300,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,102400,1.2012,1.2012,1.2010,1.2010
AUDNZD,20260323,102500,1.2011,1.2011,1.2009,1.2010
AUDNZD,20260323,102600,1.2011,1.2012,1.2011,1.2011
AUDNZD,20260323,102700,1.2012,1.2012,1.2011,1.2011
AUDNZD,20260323,102800,1.2012,1.2012,1.2009,1.2009
AUDNZD,20260323,102900,1.2008,1.2008,1.2006,1.2006
AUDNZD,20260323,103000,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,103100,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260323,103200,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,103300,1.2008,1.2008,1.2008,1.2008
AUDNZD,20260323,103400,1.2008,1.2009,1.2008,1.2008
AUDNZD,20260323,103500,1.2007,1.2008,1.2006,1.2006
AUDNZD,20260323,103600,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,103700,1.2005,1.2005,1.2004,1.2004
AUDNZD,20260323,103800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,103900,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,104000,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,104100,1.2007,1.2007,1.2007,1.2007
AUDNZD,20260323,104200,1.2007,1.2010,1.2007,1.2010
AUDNZD,20260323,104300,1.2009,1.2009,1.2007,1.2008
AUDNZD,20260323,104400,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,104500,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,104600,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260323,104700,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,104800,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,104900,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260323,105000,1.2006,1.2007,1.2006,1.2006
AUDNZD,20260323,105100,1.2005,1.2005,1.2004,1.2005
AUDNZD,20260323,105200,1.2004,1.2006,1.2004,1.2006
AUDNZD,20260323,105300,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,105400,1.2006,1.2008,1.2006,1.2007
AUDNZD,20260323,105500,1.2008,1.2008,1.2007,1.2007
AUDNZD,20260323,105600,1.2007,1.2007,1.2005,1.2006
AUDNZD,20260323,105700,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,105800,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,105900,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,110000,1.2007,1.2007,1.2006,1.2006
AUDNZD,20260323,110100,1.2005,1.2006,1.2005,1.2005
AUDNZD,20260323,110200,1.2006,1.2007,1.2006,1.2007
AUDNZD,20260323,110300,1.2006,1.2006,1.2006,1.2006
AUDNZD,20260323,110400,1.2005,1.2006,1.2004,1.2005
AUDNZD,20260323,110500,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260323,110600,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,110700,1.2004,1.2005,1.2004,1.2005
AUDNZD,20260323,110800,1.2005,1.2006,1.2005,1.2006
AUDNZD,20260323,110900,1.2005,1.2005,1.2005,1.2005
AUDNZD,20260323,111000,1.2006,1.2006,1.2004,1.2004
AUDNZD,20260323,111100,1.2003,1.2004,1.2003,1.2004
AUDNZD,20260323,111200,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,111300,1.2004,1.2005,1.2004,1.2004
AUDNZD,20260323,111400,1.2005,1.2005,1.2003,1.2003
AUDNZD,20260323,111500,1.2004,1.2005,1.2003,1.2004
AUDNZD,20260323,111600,1.2003,1.2003,1.2001,1.2001
AUDNZD,20260323,111700,1.2000,1.2002,1.1999,1.2001
AUDNZD,20260323,111800,1.2000,1.2000,1.1998,1.1998
AUDNZD,20260323,111900,1.1999,1.1999,1.1994,1.1994
AUDNZD,20260323,112000,1.1995,1.1998,1.1994,1.1996
AUDNZD,20260323,112100,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260323,112200,1.1995,1.1995,1.1993,1.1994
AUDNZD,20260323,112300,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260323,112400,1.1994,1.1994,1.1993,1.1994
AUDNZD,20260323,112500,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260323,112600,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260323,112700,1.1992,1.1993,1.1992,1.1993
AUDNZD,20260323,112800,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260323,112900,1.1993,1.1995,1.1993,1.1994
AUDNZD,20260323,113000,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260323,113100,1.1995,1.1995,1.1993,1.1993
AUDNZD,20260323,113200,1.1994,1.1994,1.1993,1.1993
AUDNZD,20260323,113300,1.1994,1.1994,1.1992,1.1993
AUDNZD,20260323,113400,1.1992,1.1992,1.1991,1.1991
AUDNZD,20260323,113500,1.1991,1.1991,1.1990,1.1991
AUDNZD,20260323,113600,1.1992,1.1992,1.1991,1.1992
AUDNZD,20260323,113700,1.1993,1.1993,1.1991,1.1993
AUDNZD,20260323,113800,1.1992,1.1992,1.1990,1.1990
AUDNZD,20260323,113900,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260323,114000,1.1989,1.1990,1.1987,1.1990
AUDNZD,20260323,114100,1.1989,1.1989,1.1987,1.1987
AUDNZD,20260323,114200,1.1988,1.1989,1.1987,1.1988
AUDNZD,20260323,114300,1.1987,1.1990,1.1987,1.1988
AUDNZD,20260323,114400,1.1989,1.1989,1.1988,1.1988
AUDNZD,20260323,114500,1.1989,1.1992,1.1988,1.1992
AUDNZD,20260323,114600,1.1991,1.1992,1.1989,1.1992
AUDNZD,20260323,114700,1.1993,1.1993,1.1993,1.1993
AUDNZD,20260323,114800,1.1993,1.1994,1.1992,1.1994
AUDNZD,20260323,114900,1.1993,1.1994,1.1993,1.1994
AUDNZD,20260323,115000,1.1993,1.1993,1.1992,1.1992
AUDNZD,20260323,115100,1.1993,1.1997,1.1993,1.1993
AUDNZD,20260323,115200,1.1992,1.1995,1.1991,1.1994
AUDNZD,20260323,115300,1.1995,1.1997,1.1995,1.1996
AUDNZD,20260323,115400,1.1997,1.2000,1.1996,1.1999
AUDNZD,20260323,115500,1.2001,1.2001,1.1999,1.1999
AUDNZD,20260323,115600,1.1998,1.1998,1.1996,1.1996
AUDNZD,20260323,115700,1.1997,1.1998,1.1996,1.1996
AUDNZD,20260323,115800,1.1997,1.2000,1.1997,1.1998
AUDNZD,20260323,115900,1.1999,1.2000,1.1998,1.2000
AUDNZD,20260323,120000,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260323,120100,1.2001,1.2002,1.1999,1.2002
AUDNZD,20260323,120200,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260323,120300,1.2003,1.2004,1.2002,1.2003
AUDNZD,20260323,120400,1.2002,1.2004,1.2002,1.2003
AUDNZD,20260323,120500,1.2004,1.2006,1.2004,1.2005
AUDNZD,20260323,120600,1.2006,1.2023,1.2004,1.2009
AUDNZD,20260323,120700,1.2007,1.2028,1.2007,1.2024
AUDNZD,20260323,120800,1.2023,1.2023,1.2017,1.2018
AUDNZD,20260323,120900,1.2014,1.2016,1.2012,1.2016
AUDNZD,20260323,121000,1.2017,1.2024,1.2015,1.2022
AUDNZD,20260323,121100,1.2021,1.2034,1.2020,1.2034
AUDNZD,20260323,121200,1.2032,1.2049,1.2032,1.2044
AUDNZD,20260323,121300,1.2041,1.2046,1.2038,1.2038
AUDNZD,20260323,121400,1.2037,1.2039,1.2031,1.2038
AUDNZD,20260323,121500,1.2037,1.2037,1.2029,1.2033
AUDNZD,20260323,121600,1.2034,1.2038,1.2033,1.2034
AUDNZD,20260323,121700,1.2033,1.2033,1.2028,1.2033
AUDNZD,20260323,121800,1.2034,1.2038,1.2034,1.2034
AUDNZD,20260323,121900,1.2036,1.2036,1.2032,1.2036
AUDNZD,20260323,122000,1.2037,1.2038,1.2034,1.2034
AUDNZD,20260323,122100,1.2035,1.2035,1.2021,1.2021
AUDNZD,20260323,122200,1.2020,1.2021,1.2008,1.2021
AUDNZD,20260323,122300,1.2019,1.2021,1.2012,1.2020
AUDNZD,20260323,122400,1.2021,1.2023,1.2020,1.2021
AUDNZD,20260323,122500,1.2019,1.2019,1.2014,1.2015
AUDNZD,20260323,122600,1.2016,1.2022,1.2015,1.2018
AUDNZD,20260323,122700,1.2020,1.2022,1.2020,1.2022
AUDNZD,20260323,122800,1.2024,1.2026,1.2021,1.2021
AUDNZD,20260323,122900,1.2022,1.2025,1.2018,1.2025
AUDNZD,20260323,123000,1.2026,1.2026,1.2021,1.2022
AUDNZD,20260323,123100,1.2023,1.2025,1.2022,1.2023
AUDNZD,20260323,123200,1.2022,1.2022,1.2015,1.2017
AUDNZD,20260323,123300,1.2018,1.2020,1.2018,1.2020
AUDNZD,20260323,123400,1.2021,1.2026,1.2021,1.2026
AUDNZD,20260323,123500,1.2025,1.2029,1.2023,1.2023
AUDNZD,20260323,123600,1.2022,1.2028,1.2022,1.2024
AUDNZD,20260323,123700,1.2025,1.2025,1.2022,1.2022
AUDNZD,20260323,123800,1.2023,1.2028,1.2023,1.2025
AUDNZD,20260323,123900,1.2026,1.2027,1.2019,1.2019
AUDNZD,20260323,124000,1.2020,1.2021,1.2018,1.2019
AUDNZD,20260323,124100,1.2016,1.2020,1.2016,1.2018
AUDNZD,20260323,124200,1.2017,1.2018,1.2015,1.2018
AUDNZD,20260323,124300,1.2017,1.2020,1.2015,1.2019
AUDNZD,20260323,124400,1.2018,1.2021,1.2018,1.2021
AUDNZD,20260323,124500,1.2022,1.2022,1.2017,1.2019
AUDNZD,20260323,124600,1.2018,1.2020,1.2018,1.2018
AUDNZD,20260323,124700,1.2019,1.2021,1.2019,1.2021
AUDNZD,20260323,124800,1.2019,1.2019,1.2009,1.2009
AUDNZD,20260323,124900,1.2008,1.2020,1.2008,1.2020
AUDNZD,20260323,125000,1.2019,1.2020,1.2016,1.2016
AUDNZD,20260323,125100,1.2018,1.2018,1.2013,1.2014
AUDNZD,20260323,125200,1.2016,1.2018,1.2016,1.2017
AUDNZD,20260323,125300,1.2018,1.2019,1.2017,1.2018
AUDNZD,20260323,125400,1.2016,1.2020,1.2016,1.2019
AUDNZD,20260323,125500,1.2018,1.2019,1.2016,1.2016
AUDNZD,20260323,125600,1.2014,1.2014,1.2007,1.2008
AUDNZD,20260323,125700,1.2010,1.2012,1.2009,1.2011
AUDNZD,20260323,125800,1.2012,1.2013,1.2011,1.2013
AUDNZD,20260323,125900,1.2012,1.2015,1.2011,1.2014
AUDNZD,20260323,130000,1.2015,1.2017,1.2014,1.2016
AUDNZD,20260323,130100,1.2018,1.2018,1.2012,1.2014
AUDNZD,20260323,130200,1.2013,1.2015,1.2011,1.2014
AUDNZD,20260323,130300,1.2015,1.2016,1.2013,1.2014
AUDNZD,20260323,130400,1.2013,1.2014,1.2011,1.2011
AUDNZD,20260323,130500,1.2014,1.2016,1.2013,1.2015
AUDNZD,20260323,130600,1.2016,1.2017,1.2012,1.2014
AUDNZD,20260323,130700,1.2015,1.2015,1.2011,1.2015
AUDNZD,20260323,130800,1.2014,1.2015,1.2013,1.2013
AUDNZD,20260323,130900,1.2014,1.2014,1.2011,1.2013
AUDNZD,20260323,131000,1.2014,1.2017,1.2013,1.2017
AUDNZD,20260323,131100,1.2016,1.2017,1.2014,1.2017
AUDNZD,20260323,131200,1.2018,1.2019,1.2014,1.2015
AUDNZD,20260323,131300,1.2014,1.2016,1.2013,1.2015
AUDNZD,20260323,131400,1.2013,1.2014,1.2011,1.2014
AUDNZD,20260323,131500,1.2013,1.2015,1.2011,1.2011
AUDNZD,20260323,131600,1.2012,1.2014,1.2012,1.2013
AUDNZD,20260323,131700,1.2014,1.2014,1.2012,1.2014
AUDNZD,20260323,131800,1.2013,1.2014,1.2011,1.2013
AUDNZD,20260323,131900,1.2014,1.2014,1.2012,1.2012
AUDNZD,20260323,132000,1.2013,1.2017,1.2013,1.2016
AUDNZD,20260323,132100,1.2017,1.2017,1.2014,1.2015
AUDNZD,20260323,132200,1.2016,1.2016,1.2013,1.2014
AUDNZD,20260323,132300,1.2013,1.2014,1.2012,1.2012
AUDNZD,20260323,132400,1.2014,1.2015,1.2013,1.2015
AUDNZD,20260323,132500,1.2016,1.2017,1.2013,1.2016
AUDNZD,20260323,132600,1.2017,1.2018,1.2015,1.2015
AUDNZD,20260323,132700,1.2016,1.2018,1.2015,1.2017
AUDNZD,20260323,132800,1.2016,1.2018,1.2016,1.2016
AUDNZD,20260323,132900,1.2015,1.2015,1.2013,1.2014
AUDNZD,20260323,133000,1.2013,1.2015,1.2013,1.2014
AUDNZD,20260323,133100,1.2013,1.2013,1.2007,1.2011
AUDNZD,20260323,133200,1.2010,1.2010,1.2005,1.2005
AUDNZD,20260323,133300,1.2006,1.2006,1.2003,1.2006
AUDNZD,20260323,133400,1.2005,1.2007,1.2003,1.2003
AUDNZD,20260323,133500,1.2005,1.2006,1.2004,1.2004
AUDNZD,20260323,133600,1.2005,1.2005,1.2000,1.2001
AUDNZD,20260323,133700,1.2002,1.2003,1.2000,1.2001
AUDNZD,20260323,133800,1.2003,1.2005,1.2002,1.2003
AUDNZD,20260323,133900,1.2002,1.2004,1.2001,1.2002
AUDNZD,20260323,134000,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260323,134100,1.2003,1.2003,1.2001,1.2003
AUDNZD,20260323,134200,1.2002,1.2010,1.2002,1.2007
AUDNZD,20260323,134300,1.2009,1.2012,1.2009,1.2009
AUDNZD,20260323,134400,1.2010,1.2014,1.2010,1.2012
AUDNZD,20260323,134500,1.2010,1.2014,1.2010,1.2012
AUDNZD,20260323,134600,1.2013,1.2015,1.2012,1.2013
AUDNZD,20260323,134700,1.2012,1.2014,1.2012,1.2014
AUDNZD,20260323,134800,1.2013,1.2015,1.2012,1.2015
AUDNZD,20260323,134900,1.2014,1.2016,1.2013,1.2015
AUDNZD,20260323,135000,1.2014,1.2016,1.2012,1.2012
AUDNZD,20260323,135100,1.2013,1.2016,1.2013,1.2016
AUDNZD,20260323,135200,1.2014,1.2016,1.2013,1.2015
AUDNZD,20260323,135300,1.2014,1.2015,1.2013,1.2014
AUDNZD,20260323,135400,1.2013,1.2014,1.2012,1.2013
AUDNZD,20260323,135500,1.2012,1.2012,1.2009,1.2009
AUDNZD,20260323,135600,1.2010,1.2010,1.2008,1.2009
AUDNZD,20260323,135700,1.2010,1.2011,1.2009,1.2009
AUDNZD,20260323,135800,1.2010,1.2010,1.2008,1.2008
AUDNZD,20260323,135900,1.2007,1.2008,1.2007,1.2007
AUDNZD,20260323,140000,1.2008,1.2010,1.2008,1.2009
AUDNZD,20260323,140100,1.2010,1.2010,1.2007,1.2007
AUDNZD,20260323,140200,1.2006,1.2007,1.2004,1.2005
AUDNZD,20260323,140300,1.2006,1.2006,1.2004,1.2005
AUDNZD,20260323,140400,1.2006,1.2006,1.2004,1.2005
AUDNZD,20260323,140500,1.2006,1.2007,1.2005,1.2005
AUDNZD,20260323,140600,1.2004,1.2005,1.2000,1.2000
AUDNZD,20260323,140700,1.2001,1.2003,1.1999,1.1999
AUDNZD,20260323,140800,1.2000,1.2001,1.1998,1.2001
AUDNZD,20260323,140900,1.2000,1.2004,1.2000,1.2002
AUDNZD,20260323,141000,1.2003,1.2005,1.2002,1.2003
AUDNZD,20260323,141100,1.2002,1.2006,1.2002,1.2005
AUDNZD,20260323,141200,1.2003,1.2005,1.2002,1.2005
AUDNZD,20260323,141300,1.2004,1.2005,1.2003,1.2003
AUDNZD,20260323,141400,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,141500,1.2004,1.2005,1.2001,1.2002
AUDNZD,20260323,141600,1.2003,1.2004,1.2001,1.2004
AUDNZD,20260323,141700,1.2003,1.2005,1.2003,1.2005
AUDNZD,20260323,141800,1.2004,1.2004,1.2003,1.2004
AUDNZD,20260323,141900,1.2003,1.2003,1.2002,1.2002
AUDNZD,20260323,142000,1.2001,1.2003,1.2001,1.2001
AUDNZD,20260323,142100,1.2000,1.2000,1.1999,1.1999
AUDNZD,20260323,142200,1.2000,1.2002,1.1999,1.2002
AUDNZD,20260323,142300,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,142400,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,142500,1.1999,1.2000,1.1998,1.1999
AUDNZD,20260323,142600,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260323,142700,1.1999,1.2000,1.1998,1.1998
AUDNZD,20260323,142800,1.1999,1.2000,1.1999,1.1999
AUDNZD,20260323,142900,1.2000,1.2000,1.1998,1.2000
AUDNZD,20260323,143000,1.1999,1.2001,1.1999,1.2001
AUDNZD,20260323,143100,1.2002,1.2004,1.2000,1.2003
AUDNZD,20260323,143200,1.2004,1.2004,1.2001,1.2002
AUDNZD,20260323,143300,1.2001,1.2004,1.2001,1.2003
AUDNZD,20260323,143400,1.2002,1.2003,1.2000,1.2002
AUDNZD,20260323,143500,1.2001,1.2003,1.2000,1.2002
AUDNZD,20260323,143600,1.2001,1.2003,1.2001,1.2002
AUDNZD,20260323,143700,1.2003,1.2003,1.2000,1.2000
AUDNZD,20260323,143800,1.1999,1.2000,1.1997,1.1997
AUDNZD,20260323,143900,1.1998,1.2000,1.1998,1.2000
AUDNZD,20260323,144000,1.1999,1.2000,1.1998,1.2000
AUDNZD,20260323,144100,1.1999,1.1999,1.1996,1.1996
AUDNZD,20260323,144200,1.1997,1.1998,1.1996,1.1997
AUDNZD,20260323,144300,1.1998,1.1999,1.1996,1.1997
AUDNZD,20260323,144400,1.1998,1.1999,1.1994,1.1996
AUDNZD,20260323,144500,1.1995,1.1997,1.1994,1.1996
AUDNZD,20260323,144600,1.1994,1.1997,1.1993,1.1997
AUDNZD,20260323,144700,1.1996,1.1998,1.1995,1.1996
AUDNZD,20260323,144800,1.1997,1.1997,1.1995,1.1995
AUDNZD,20260323,144900,1.1996,1.1999,1.1996,1.1998
AUDNZD,20260323,145000,1.1997,1.1999,1.1996,1.1998
AUDNZD,20260323,145100,1.1997,1.2000,1.1997,1.1999
AUDNZD,20260323,145200,1.1997,1.1999,1.1997,1.1998
AUDNZD,20260323,145300,1.1997,1.1999,1.1997,1.1997
AUDNZD,20260323,145400,1.1996,1.1998,1.1996,1.1997
AUDNZD,20260323,145500,1.1998,1.2000,1.1997,1.1997
AUDNZD,20260323,145600,1.1996,1.1999,1.1996,1.1997
AUDNZD,20260323,145700,1.1998,1.1999,1.1996,1.1997
AUDNZD,20260323,145800,1.1996,1.1998,1.1995,1.1997
AUDNZD,20260323,145900,1.1998,1.1998,1.1995,1.1995
AUDNZD,20260323,150000,1.1997,1.1997,1.1995,1.1997
AUDNZD,20260323,150100,1.1995,1.1997,1.1995,1.1997
AUDNZD,20260323,150200,1.1996,1.1996,1.1992,1.1992
AUDNZD,20260323,150300,1.1993,1.1994,1.1992,1.1994
AUDNZD,20260323,150400,1.1995,1.1995,1.1994,1.1994
AUDNZD,20260323,150500,1.1993,1.1994,1.1992,1.1993
AUDNZD,20260323,150600,1.1994,1.1994,1.1991,1.1994
AUDNZD,20260323,150700,1.1993,1.1995,1.1993,1.1993
AUDNZD,20260323,150800,1.1995,1.1996,1.1992,1.1994
AUDNZD,20260323,150900,1.1995,1.1997,1.1995,1.1996
AUDNZD,20260323,151000,1.1995,1.1997,1.1994,1.1995
AUDNZD,20260323,151100,1.1994,1.1994,1.1992,1.1993
AUDNZD,20260323,151200,1.1992,1.1995,1.1992,1.1993
AUDNZD,20260323,151300,1.1992,1.1994,1.1992,1.1993
AUDNZD,20260323,151400,1.1994,1.1995,1.1993,1.1995
AUDNZD,20260323,151500,1.1996,1.1996,1.1994,1.1995
AUDNZD,20260323,151600,1.1996,1.1999,1.1996,1.1999
AUDNZD,20260323,151700,1.1998,1.1999,1.1997,1.1997
AUDNZD,20260323,151800,1.1998,1.2000,1.1997,1.2000
AUDNZD,20260323,151900,1.2001,1.2004,1.2000,1.2003
AUDNZD,20260323,152000,1.2004,1.2004,1.2003,1.2003
AUDNZD,20260323,152100,1.2002,1.2002,1.1998,1.1999
AUDNZD,20260323,152200,1.2000,1.2000,1.1998,1.2000
AUDNZD,20260323,152300,1.1999,1.2000,1.1999,1.2000
AUDNZD,20260323,152400,1.1999,1.2001,1.1999,1.2001
AUDNZD,20260323,152500,1.2000,1.2004,1.2000,1.2002
AUDNZD,20260323,152600,1.2001,1.2002,1.1999,1.1999
AUDNZD,20260323,152700,1.2000,1.2000,1.1999,1.2000
AUDNZD,20260323,152800,1.2001,1.2001,1.2000,1.2000
AUDNZD,20260323,152900,1.1999,1.2000,1.1998,1.1999
AUDNZD,20260323,153000,1.1998,1.1999,1.1997,1.1998
AUDNZD,20260323,153100,1.1997,1.1999,1.1996,1.1997
AUDNZD,20260323,153200,1.1999,1.2001,1.1999,1.2000
AUDNZD,20260323,153300,1.2001,1.2001,1.1999,1.1999
AUDNZD,20260323,153400,1.1998,1.1999,1.1998,1.1998
AUDNZD,20260323,153500,1.1997,1.1998,1.1995,1.1995
AUDNZD,20260323,153600,1.1996,1.1997,1.1995,1.1997
AUDNZD,20260323,153700,1.1998,1.1998,1.1995,1.1996
AUDNZD,20260323,153800,1.1995,1.1996,1.1993,1.1993
AUDNZD,20260323,153900,1.1994,1.1994,1.1992,1.1992
AUDNZD,20260323,154000,1.1991,1.1992,1.1990,1.1992
AUDNZD,20260323,154100,1.1993,1.1993,1.1990,1.1990
AUDNZD,20260323,154200,1.1991,1.1992,1.1991,1.1991
AUDNZD,20260323,154300,1.1992,1.1992,1.1989,1.1992
AUDNZD,20260323,154400,1.1993,1.1993,1.1990,1.1991
AUDNZD,20260323,154500,1.1990,1.1990,1.1988,1.1988
AUDNZD,20260323,154600,1.1989,1.1990,1.1988,1.1990
AUDNZD,20260323,154700,1.1989,1.1989,1.1987,1.1988
AUDNZD,20260323,154800,1.1989,1.1990,1.1988,1.1990
AUDNZD,20260323,154900,1.1989,1.1991,1.1989,1.1990
AUDNZD,20260323,155000,1.1991,1.1993,1.1991,1.1991
AUDNZD,20260323,155100,1.1992,1.1993,1.1990,1.1993
AUDNZD,20260323,155200,1.1992,1.1994,1.1992,1.1994
AUDNZD,20260323,155300,1.1993,1.1994,1.1993,1.1993
AUDNZD,20260323,155400,1.1992,1.1995,1.1992,1.1993
AUDNZD,20260323,155500,1.1992,1.1993,1.1989,1.1989
AUDNZD,20260323,155600,1.1990,1.1991,1.1989,1.1989
AUDNZD,20260323,155700,1.1990,1.1991,1.1989,1.1990
AUDNZD,20260323,155800,1.1991,1.1991,1.1990,1.1990
AUDNZD,20260323,155900,1.1989,1.1989,1.1988,1.1989
AUDNZD,20260323,160000,1.1988,1.1988,1.1988,1.1988
AUDNZD,20260323,160100,1.1987,1.1987,1.1985,1.1987
AUDNZD,20260323,160200,1.1986,1.1987,1.1986,1.1987
AUDNZD,20260323,160300,1.1986,1.1986,1.1983,1.1984
AUDNZD,20260323,160400,1.1983,1.1984,1.1982,1.1982
AUDNZD,20260323,160500,1.1983,1.1987,1.1982,1.1987
AUDNZD,20260323,160600,1.1986,1.1987,1.1985,1.1987
AUDNZD,20260323,160700,1.1986,1.1988,1.1986,1.1986
AUDNZD,20260323,160800,1.1985,1.1990,1.1985,1.1990
AUDNZD,20260323,160900,1.1989,1.1992,1.1989,1.1991
AUDNZD,20260323,161000,1.1990,1.1990,1.1986,1.1986
AUDNZD,20260323,161100,1.1987,1.1988,1.1986,1.1988
AUDNZD,20260323,161200,1.1989,1.1989,1.1985,1.1987
AUDNZD,20260323,161300,1.1986,1.1987,1.1981,1.1982
AUDNZD,20260323,161400,1.1981,1.1985,1.1981,1.1984
AUDNZD,20260323,161500,1.1985,1.1985,1.1980,1.1980
AUDNZD,20260323,161600,1.1981,1.1982,1.1981,1.1981
AUDNZD,20260323,161700,1.1982,1.1982,1.1979,1.1979
AUDNZD,20260323,161800,1.1980,1.1980,1.1978,1.1978
AUDNZD,20260323,161900,1.1979,1.1980,1.1979,1.1980
AUDNZD,20260323,162000,1.1981,1.1981,1.1980,1.1981
AUDNZD,20260323,162100,1.1982,1.1982,1.1978,1.1978
AUDNZD,20260323,162200,1.1976,1.1979,1.1974,1.1979
AUDNZD,20260323,162300,1.1980,1.1980,1.1978,1.1979
AUDNZD,20260323,162400,1.1978,1.1978,1.1975,1.1976
AUDNZD,20260323,162500,1.1977,1.1978,1.1975,1.1977
AUDNZD,20260323,162600,1.1978,1.1978,1.1976,1.1977
AUDNZD,20260323,162700,1.1978,1.1979,1.1977,1.1977
AUDNZD,20260323,162800,1.1976,1.1977,1.1974,1.1975
AUDNZD,20260323,162900,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260323,163000,1.1974,1.1974,1.1973,1.1974
AUDNZD,20260323,163100,1.1973,1.1973,1.1971,1.1972
AUDNZD,20260323,163200,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260323,163300,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260323,163400,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260323,163500,1.1972,1.1973,1.1970,1.1972
AUDNZD,20260323,163600,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260323,163700,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260323,163800,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260323,163900,1.1972,1.1973,1.1972,1.1972
AUDNZD,20260323,164000,1.1973,1.1974,1.1972,1.1972
AUDNZD,20260323,164100,1.1973,1.1976,1.1973,1.1974
AUDNZD,20260323,164200,1.1976,1.1978,1.1976,1.1977
AUDNZD,20260323,164300,1.1978,1.1978,1.1976,1.1978
AUDNZD,20260323,164400,1.1977,1.1978,1.1976,1.1977
AUDNZD,20260323,164500,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260323,164600,1.1978,1.1979,1.1978,1.1978
AUDNZD,20260323,164700,1.1977,1.1978,1.1977,1.1977
AUDNZD,20260323,164800,1.1978,1.1979,1.1977,1.1979
AUDNZD,20260323,164900,1.1978,1.1978,1.1976,1.1976
AUDNZD,20260323,165000,1.1975,1.1975,1.1972,1.1972
AUDNZD,20260323,165100,1.1973,1.1974,1.1972,1.1974
AUDNZD,20260323,165200,1.1973,1.1975,1.1973,1.1974
AUDNZD,20260323,165300,1.1973,1.1976,1.1973,1.1975
AUDNZD,20260323,165400,1.1976,1.1976,1.1973,1.1974
AUDNZD,20260323,165500,1.1975,1.1975,1.1969,1.1971
AUDNZD,20260323,165600,1.1970,1.1971,1.1967,1.1967
AUDNZD,20260323,165700,1.1968,1.1968,1.1967,1.1968
AUDNZD,20260323,165800,1.1967,1.1969,1.1966,1.1969
AUDNZD,20260323,165900,1.1968,1.1969,1.1966,1.1966
AUDNZD,20260323,170000,1.1965,1.1967,1.1965,1.1966
AUDNZD,20260323,170100,1.1965,1.1971,1.1965,1.1971
AUDNZD,20260323,170200,1.1970,1.1972,1.1970,1.1972
AUDNZD,20260323,170300,1.1973,1.1973,1.1971,1.1972
AUDNZD,20260323,170400,1.1971,1.1973,1.1971,1.1973
AUDNZD,20260323,170500,1.1972,1.1974,1.1971,1.1972
AUDNZD,20260323,170600,1.1973,1.1973,1.1971,1.1971
AUDNZD,20260323,170700,1.1970,1.1972,1.1970,1.1971
AUDNZD,20260323,170800,1.1972,1.1972,1.1969,1.1970
AUDNZD,20260323,170900,1.1971,1.1971,1.1967,1.1967
AUDNZD,20260323,171000,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260323,171100,1.1965,1.1967,1.1965,1.1966
AUDNZD,20260323,171200,1.1967,1.1967,1.1965,1.1966
AUDNZD,20260323,171300,1.1965,1.1968,1.1965,1.1967
AUDNZD,20260323,171400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260323,171500,1.1968,1.1968,1.1966,1.1967
AUDNZD,20260323,171600,1.1968,1.1969,1.1967,1.1967
AUDNZD,20260323,171700,1.1966,1.1969,1.1966,1.1967
AUDNZD,20260323,171800,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260323,171900,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260323,172000,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260323,172100,1.1968,1.1969,1.1967,1.1967
AUDNZD,20260323,172200,1.1968,1.1970,1.1968,1.1969
AUDNZD,20260323,172300,1.1968,1.1971,1.1968,1.1970
AUDNZD,20260323,172400,1.1969,1.1971,1.1969,1.1969
AUDNZD,20260323,172500,1.1970,1.1970,1.1968,1.1968
AUDNZD,20260323,172600,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260323,172700,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260323,172800,1.1968,1.1968,1.1967,1.1968
AUDNZD,20260323,172900,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260323,173000,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260323,173100,1.1969,1.1969,1.1966,1.1966
AUDNZD,20260323,173200,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260323,173300,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260323,173400,1.1967,1.1967,1.1965,1.1965
AUDNZD,20260323,173500,1.1967,1.1968,1.1966,1.1968
AUDNZD,20260323,173600,1.1969,1.1972,1.1969,1.1971
AUDNZD,20260323,173700,1.1970,1.1971,1.1969,1.1970
AUDNZD,20260323,173800,1.1969,1.1971,1.1969,1.1971
AUDNZD,20260323,173900,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260323,174000,1.1972,1.1973,1.1971,1.1971
AUDNZD,20260323,174100,1.1972,1.1973,1.1972,1.1973
AUDNZD,20260323,174200,1.1972,1.1972,1.1970,1.1971
AUDNZD,20260323,174300,1.1970,1.1971,1.1969,1.1971
AUDNZD,20260323,174400,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260323,174500,1.1969,1.1971,1.1969,1.1970
AUDNZD,20260323,174600,1.1971,1.1971,1.1969,1.1970
AUDNZD,20260323,174700,1.1969,1.1969,1.1968,1.1969
AUDNZD,20260323,174800,1.1970,1.1971,1.1968,1.1968
AUDNZD,20260323,174900,1.1969,1.1970,1.1969,1.1970
AUDNZD,20260323,175000,1.1969,1.1971,1.1968,1.1970
AUDNZD,20260323,175100,1.1971,1.1973,1.1970,1.1971
AUDNZD,20260323,175200,1.1970,1.1972,1.1969,1.1971
AUDNZD,20260323,175300,1.1970,1.1971,1.1968,1.1970
AUDNZD,20260323,175400,1.1969,1.1971,1.1968,1.1969
AUDNZD,20260323,175500,1.1968,1.1970,1.1968,1.1970
AUDNZD,20260323,175600,1.1969,1.1969,1.1967,1.1967
AUDNZD,20260323,175700,1.1968,1.1969,1.1968,1.1968
AUDNZD,20260323,175800,1.1969,1.1969,1.1966,1.1968
AUDNZD,20260323,175900,1.1969,1.1969,1.1966,1.1967
AUDNZD,20260323,180000,1.1966,1.1967,1.1965,1.1965
AUDNZD,20260323,180100,1.1966,1.1967,1.1965,1.1965
AUDNZD,20260323,180200,1.1966,1.1967,1.1965,1.1966
AUDNZD,20260323,180300,1.1965,1.1966,1.1963,1.1963
AUDNZD,20260323,180400,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260323,180500,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260323,180600,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260323,180700,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260323,180800,1.1963,1.1965,1.1963,1.1963
AUDNZD,20260323,180900,1.1964,1.1965,1.1963,1.1965
AUDNZD,20260323,181000,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260323,181100,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260323,181200,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260323,181300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,181400,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260323,181500,1.1963,1.1964,1.1962,1.1962
AUDNZD,20260323,181600,1.1963,1.1964,1.1962,1.1963
AUDNZD,20260323,181700,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260323,181800,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260323,181900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260323,182000,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260323,182100,1.1964,1.1965,1.1962,1.1962
AUDNZD,20260323,182200,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260323,182300,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260323,182400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260323,182500,1.1962,1.1963,1.1961,1.1962
AUDNZD,20260323,182600,1.1963,1.1964,1.1962,1.1963
AUDNZD,20260323,182700,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260323,182800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,182900,1.1963,1.1963,1.1961,1.1963
AUDNZD,20260323,183000,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260323,183100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,183200,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260323,183300,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260323,183400,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260323,183500,1.1960,1.1963,1.1960,1.1962
AUDNZD,20260323,183600,1.1963,1.1966,1.1963,1.1965
AUDNZD,20260323,183700,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260323,183800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260323,183900,1.1965,1.1966,1.1963,1.1964
AUDNZD,20260323,184000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260323,184100,1.1963,1.1965,1.1963,1.1964
AUDNZD,20260323,184200,1.1965,1.1965,1.1962,1.1962
AUDNZD,20260323,184300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,184400,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260323,184500,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260323,184600,1.1960,1.1962,1.1959,1.1959
AUDNZD,20260323,184700,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260323,184800,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260323,184900,1.1957,1.1957,1.1955,1.1957
AUDNZD,20260323,185000,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260323,185100,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260323,185200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260323,185300,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260323,185400,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260323,185500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260323,185600,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260323,185700,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260323,185800,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260323,185900,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260323,190000,1.1952,1.1953,1.1951,1.1953
AUDNZD,20260323,190100,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260323,190200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260323,190300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260323,190400,1.1953,1.1953,1.1951,1.1951
AUDNZD,20260323,190500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260323,190600,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260323,190700,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260323,190800,1.1951,1.1953,1.1950,1.1952
AUDNZD,20260323,190900,1.1953,1.1954,1.1952,1.1954
AUDNZD,20260323,191000,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260323,191100,1.1954,1.1955,1.1953,1.1954
AUDNZD,20260323,191200,1.1955,1.1956,1.1954,1.1956
AUDNZD,20260323,191300,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260323,191400,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260323,191500,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260323,191600,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260323,191700,1.1955,1.1955,1.1952,1.1954
AUDNZD,20260323,191800,1.1953,1.1956,1.1953,1.1955
AUDNZD,20260323,191900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260323,192000,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260323,192100,1.1954,1.1954,1.1952,1.1952
AUDNZD,20260323,192200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260323,192300,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260323,192400,1.1949,1.1950,1.1948,1.1949
AUDNZD,20260323,192500,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260323,192600,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260323,192700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260323,192800,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260323,192900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,193000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,193100,1.1948,1.1949,1.1947,1.1947
AUDNZD,20260323,193200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260323,193300,1.1948,1.1949,1.1947,1.1949
AUDNZD,20260323,193400,1.1948,1.1950,1.1948,1.1948
AUDNZD,20260323,193500,1.1949,1.1950,1.1948,1.1949
AUDNZD,20260323,193600,1.1948,1.1950,1.1948,1.1948
AUDNZD,20260323,193700,1.1949,1.1949,1.1947,1.1948
AUDNZD,20260323,193800,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260323,193900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260323,194000,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260323,194100,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260323,194200,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260323,194300,1.1947,1.1948,1.1945,1.1946
AUDNZD,20260323,194400,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260323,194500,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260323,194600,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260323,194700,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260323,194800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260323,194900,1.1948,1.1948,1.1947,1.1948
AUDNZD,20260323,195000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,195100,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260323,195200,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260323,195300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260323,195400,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260323,195500,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260323,195600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,195700,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260323,195800,1.1950,1.1951,1.1949,1.1951
AUDNZD,20260323,195900,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260323,200000,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260323,200100,1.1950,1.1951,1.1949,1.1949
AUDNZD,20260323,200200,1.1950,1.1950,1.1947,1.1947
AUDNZD,20260323,200300,1.1948,1.1948,1.1947,1.1948
AUDNZD,20260323,200400,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260323,200500,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260323,200600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260323,200700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260323,200800,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260323,200900,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260323,201000,1.1948,1.1949,1.1947,1.1949
AUDNZD,20260323,201100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260323,201200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260323,201300,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260323,201400,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260323,201500,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260323,201600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260323,201700,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260323,201800,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260323,201900,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260323,202000,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260323,202100,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260323,202200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260323,202300,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260323,202400,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260323,202500,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,202600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260323,202700,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260323,202800,1.1950,1.1951,1.1949,1.1950
AUDNZD,20260323,202900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260323,203000,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260323,203100,1.1952,1.1954,1.1952,1.1953
AUDNZD,20260323,203200,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260323,203300,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260323,203400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260323,203500,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260323,203600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260323,203700,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260323,203800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260323,203900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260323,204000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260323,204100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260323,204200,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260323,204300,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260323,204400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260323,204500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260323,204600,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260323,204700,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260323,204800,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260323,204900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260323,205000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260323,205100,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260323,205200,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260323,205300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260323,205400,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260323,205500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260323,205600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260323,205700,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260323,205800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260323,205900,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260323,210000,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260323,210100,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260323,210200,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260323,210300,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260323,210400,1.1948,1.1951,1.1947,1.1951
AUDNZD,20260323,210500,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260323,210600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260323,210700,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260323,210800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260323,210900,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260323,211000,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260323,211100,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260323,211200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260323,211300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260323,211400,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260323,211500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260323,211600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260323,211700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260323,211800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260323,211900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260323,212000,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260323,212100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,212200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,212300,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260323,212400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260323,212500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,212600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260323,212700,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260323,212800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260323,212900,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260323,213000,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260323,213100,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260323,213200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,213300,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,213400,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260323,213500,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260323,213600,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,213700,1.1966,1.1967,1.1966,1.1967
AUDNZD,20260323,213800,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260323,213900,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,214000,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260323,214100,1.1968,1.1968,1.1968,1.1968
AUDNZD,20260323,214200,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,214300,1.1967,1.1967,1.1965,1.1966
AUDNZD,20260323,214400,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,214500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260323,214600,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260323,214700,1.1966,1.1967,1.1965,1.1965
AUDNZD,20260323,214800,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260323,214900,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,215000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,215100,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,215200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,215300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260323,215400,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260323,215500,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260323,215600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,215700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,215800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,215900,1.1961,1.1961,1.1958,1.1960
AUDNZD,20260323,220000,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260323,220100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,220200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,220300,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,220400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,220500,1.1978,1.1978,1.1978,1.1978
AUDNZD,20260323,220600,1.1978,1.1978,1.1968,1.1974
AUDNZD,20260323,220700,1.1975,1.1975,1.1975,1.1975
AUDNZD,20260323,220800,1.1974,1.1974,1.1970,1.1970
AUDNZD,20260323,220900,1.1969,1.1969,1.1964,1.1964
AUDNZD,20260323,221000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,221100,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260323,221200,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260323,221300,1.1965,1.1965,1.1958,1.1958
AUDNZD,20260323,221400,1.1957,1.1957,1.1953,1.1953
AUDNZD,20260323,221500,1.1954,1.1954,1.1946,1.1953
AUDNZD,20260323,221600,1.1963,1.1965,1.1963,1.1965
AUDNZD,20260323,221700,1.1964,1.1966,1.1964,1.1966
AUDNZD,20260323,221800,1.1970,1.1979,1.1967,1.1967
AUDNZD,20260323,221900,1.1968,1.1972,1.1968,1.1970
AUDNZD,20260323,222000,1.1971,1.1972,1.1971,1.1972
AUDNZD,20260323,222100,1.1971,1.1977,1.1971,1.1973
AUDNZD,20260323,222200,1.1974,1.1976,1.1974,1.1975
AUDNZD,20260323,222300,1.1974,1.1974,1.1972,1.1973
AUDNZD,20260323,222400,1.1974,1.1975,1.1974,1.1974
AUDNZD,20260323,222500,1.1975,1.1975,1.1973,1.1975
AUDNZD,20260323,222600,1.1974,1.1974,1.1971,1.1973
AUDNZD,20260323,222700,1.1972,1.1974,1.1972,1.1974
AUDNZD,20260323,222800,1.1973,1.1973,1.1970,1.1970
AUDNZD,20260323,222900,1.1970,1.1973,1.1970,1.1973
AUDNZD,20260323,223000,1.1972,1.1972,1.1971,1.1971
AUDNZD,20260323,223100,1.1972,1.1972,1.1960,1.1960
AUDNZD,20260323,223200,1.1958,1.1960,1.1953,1.1953
AUDNZD,20260323,223300,1.1954,1.1958,1.1950,1.1958
AUDNZD,20260323,223400,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260323,223500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,223600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,223700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,223800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260323,223900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260323,224000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260323,224100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260323,224200,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260323,224300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,224400,1.1961,1.1966,1.1961,1.1965
AUDNZD,20260323,224500,1.1964,1.1967,1.1963,1.1967
AUDNZD,20260323,224600,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260323,224700,1.1968,1.1968,1.1966,1.1966
AUDNZD,20260323,224800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260323,224900,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260323,225000,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260323,225100,1.1962,1.1962,1.1954,1.1954
AUDNZD,20260323,225200,1.1953,1.1954,1.1952,1.1953
AUDNZD,20260323,225300,1.1952,1.1952,1.1949,1.1949
AUDNZD,20260323,225400,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260323,225500,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260323,225600,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260323,225700,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260323,225800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260323,225900,1.1958,1.1964,1.1958,1.1964
AUDNZD,20260323,230000,1.1965,1.1968,1.1965,1.1966
AUDNZD,20260323,230100,1.1965,1.1965,1.1960,1.1960
AUDNZD,20260323,230200,1.1961,1.1961,1.1958,1.1959
AUDNZD,20260323,230300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260323,230400,1.1958,1.1959,1.1955,1.1957
AUDNZD,20260323,230500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260323,230600,1.1956,1.1956,1.1953,1.1955
AUDNZD,20260323,230700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260323,230800,1.1957,1.1957,1.1952,1.1952
AUDNZD,20260323,230900,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260323,231000,1.1954,1.1956,1.1954,1.1956
AUDNZD,20260323,231100,1.1957,1.1959,1.1957,1.1958
AUDNZD,20260323,231200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260323,231300,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260323,231400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260323,231500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260323,231600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260323,231700,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260323,231800,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260323,231900,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260323,232000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260323,232100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260323,232200,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260323,232300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260323,232400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260323,232500,1.1961,1.1962,1.1960,1.1962
AUDNZD,20260323,232600,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260323,232700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,232800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,232900,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,233000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,233100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,233200,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260323,233300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260323,233400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260323,233500,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260323,233600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260323,233700,1.1960,1.1963,1.1960,1.1962
AUDNZD,20260323,233800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,233900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260323,234000,1.1961,1.1963,1.1961,1.1962
AUDNZD,20260323,234100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,234200,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260323,234300,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260323,234400,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260323,234500,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260323,234600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260323,234700,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260323,234800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260323,234900,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260323,235000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,235100,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260323,235200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260323,235300,1.1965,1.1968,1.1964,1.1966
AUDNZD,20260323,235400,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260323,235500,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260323,235600,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260323,235700,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260323,235800,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260323,235900,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260324,000000,1.1966,1.1966,1.1966,1.1966
NZDCHF,20260323,000100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,000200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,000300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,000400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,000500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,000600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,000700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,000800,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260323,000900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,001000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,001100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260323,001200,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260323,001300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,001400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260323,001500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,001600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,001800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,001900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,002000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,002100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,002200,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260323,002300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,002400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,002500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,002600,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260323,002700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,002800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,002900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,003000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260323,003100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,003200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,003300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,003400,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260323,003500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,003600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,003700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,003800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,003900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,004000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,004100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,004200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,004300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,004400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,004500,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260323,004600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260323,004700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,004800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,004900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260323,005000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,005100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260323,005200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,005300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,005400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,005500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,005600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,005700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,005800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,005900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,010000,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260323,010100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260323,010200,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260323,010300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,010400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,010500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260323,010600,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260323,010700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260323,010800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260323,010900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,011000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,011100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260323,011200,0.4593,0.4595,0.4593,0.4594
NZDCHF,20260323,011300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260323,011400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,011500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,011600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260323,011700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260323,011800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,011900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,012000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,012100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,012200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,012300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,012400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,012500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,012600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,012700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260323,012800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,012900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,013000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,013100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,013200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,013300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,013400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,013500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,013600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,013700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,013800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,013900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260323,014000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260323,014100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,014200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,014300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260323,014400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,014500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260323,014600,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260323,014700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,014800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,014900,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260323,015000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,015100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,015200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,015300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,015400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,015500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260323,015600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,015700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260323,015800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,015900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,020000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,020100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,020200,0.4591,0.4592,0.4590,0.4592
NZDCHF,20260323,020300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,020400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,020500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,020600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260323,020700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,020800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,020900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,021000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,021100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,021200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,021300,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260323,021400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,021500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,021600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260323,021700,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260323,021800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,021900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,022000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260323,022100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260323,022200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260323,022300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260323,022400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260323,022500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,022600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260323,022700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,022800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,022900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260323,023000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,023100,0.4585,0.4586,0.4583,0.4586
NZDCHF,20260323,023200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,023300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,023400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260323,023500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,023600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260323,023700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,023800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,023900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260323,024000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,024100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260323,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,024300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,024400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,024500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,024600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,024700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,024800,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260323,024900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260323,025200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,025800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260323,025900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,030000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,030100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,030200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,030300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,030400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,030500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,030600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260323,030700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,030800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260323,030900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260323,031000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,031100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,031200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,031300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,031400,0.4586,0.4587,0.4585,0.4585
NZDCHF,20260323,031500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260323,031600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,031700,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260323,031800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,031900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260323,032100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260323,032300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260323,032800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,032900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,033000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,033100,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260323,033200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260323,033300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,033400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260323,033500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,033600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,033700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,033800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,033900,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260323,034000,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260323,034100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,034200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260323,034300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,034400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,034500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,034600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,034700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,034800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,034900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,035500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260323,035600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,035700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,035800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260323,035900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,040000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,040100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,040200,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260323,040300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,040400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,040500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,040600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,040700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,040800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,040900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,041000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,041100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,041200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,041300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,041400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,041500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,041600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,041700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,041800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,041900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,042200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,042300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,042700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,042800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,042900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,043000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,043100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,043200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260323,043300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,043400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,043500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,043600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,043700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,043800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,043900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,044000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,044100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,044200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,044800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,044900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,045000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,045100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,045200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260323,045300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,045400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,045500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,045600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,045700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,045800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,045900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,050000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,050100,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260323,050200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260323,050300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,050400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,050500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,050600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,050700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,050800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,050900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260323,051400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,051700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,051900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260323,052000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,052600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,052700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260323,052800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260323,052900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,053000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,053100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,053200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,053300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,053400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,053500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,053600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,053700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260323,053800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,053900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,054000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,054100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,054200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,054300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,054400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260323,054500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,054600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,054700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260323,054800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,054900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,055000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260323,055100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260323,055200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,055300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,055900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,060000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,060100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260323,060200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260323,060300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,060400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,060500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,060600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,060700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260323,060800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,060900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,061000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,061100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260323,061200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,061300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,061400,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260323,061500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,061700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,061800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,061900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,062000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,062100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,062200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,062300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,062400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,062500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,062600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,062700,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260323,062800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,062900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,063000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,063100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260323,063200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,063300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260323,063400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260323,063500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,063600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,063700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260323,063800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,063900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,064000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,064600,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260323,064700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260323,064800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260323,064900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,065000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,065100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,065200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260323,065300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,065400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,065500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,065600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,065700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260323,065800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,065900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,070000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,070100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,070200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260323,070300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,070400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,070500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,070600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,070700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,070800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,070900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260323,071400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,071600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260323,071700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,071800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260323,071900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,072000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,072100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,072200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260323,072300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,072400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,072500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,072600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,072700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,072800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260323,072900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260323,073000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,073100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,073200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,073300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,073400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260323,073500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,073600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260323,073700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,073800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,073900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260323,074000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,074100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,074200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,074300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,074400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,074500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,074600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,074700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260323,074800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,074900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,075000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,075100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260323,075200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,075300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,075400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260323,075500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260323,075600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260323,075700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,075800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,075900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,080000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260323,080100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,080200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,080300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,080400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260323,080500,0.4573,0.4573,0.4572,0.4573
NZDCHF,20260323,080600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,080700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,080800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,080900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,081000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,081100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,081200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,081300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,081400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,081500,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,081600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,081700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,081800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,081900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,082000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,082100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,082200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,082300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260323,082400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,082500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,082600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,082700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,082800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,082900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,083000,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260323,083100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,083200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,083300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,083400,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260323,083500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260323,083600,0.4569,0.4570,0.4568,0.4569
NZDCHF,20260323,083700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,083800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,083900,0.4568,0.4570,0.4568,0.4570
NZDCHF,20260323,084000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260323,084100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,084200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,084300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260323,084400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,084500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260323,084600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260323,084700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,084800,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260323,084900,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,085000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,085100,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260323,085200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,085300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,085400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260323,085500,0.4570,0.4570,0.4569,0.4569
NZDCHF,20260323,085600,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,085700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,085800,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260323,085900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,090000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260323,090100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260323,090200,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260323,090300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260323,090400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260323,090500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260323,090600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260323,090700,0.4568,0.4569,0.4567,0.4567
NZDCHF,20260323,090800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260323,090900,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260323,091000,0.4565,0.4566,0.4565,0.4565
NZDCHF,20260323,091100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260323,091200,0.4564,0.4566,0.4564,0.4566
NZDCHF,20260323,091300,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260323,091400,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260323,091500,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260323,091600,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260323,091700,0.4569,0.4571,0.4569,0.4571
NZDCHF,20260323,091800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260323,091900,0.4571,0.4571,0.4570,0.4571
NZDCHF,20260323,092000,0.4570,0.4572,0.4570,0.4572
NZDCHF,20260323,092100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,092200,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260323,092300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260323,092400,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260323,092500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260323,092600,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260323,092700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,092800,0.4574,0.4575,0.4574,0.4574
NZDCHF,20260323,092900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260323,093000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,093100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260323,093200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,093300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,093400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260323,093500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,093600,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260323,093700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,093800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,093900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,094000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260323,094100,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260323,094200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,094300,0.4578,0.4580,0.4578,0.4579
NZDCHF,20260323,094400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,094500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,094600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,094700,0.4578,0.4580,0.4578,0.4580
NZDCHF,20260323,094800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,094900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,095000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,095100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,095200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260323,095300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,095400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,095500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260323,095600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,095700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,095800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260323,095900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260323,100000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,100100,0.4583,0.4583,0.4581,0.4581
NZDCHF,20260323,100200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260323,100300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260323,100400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260323,100500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,100600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,100700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260323,100800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260323,100900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,101000,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260323,101100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260323,101200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,101300,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260323,101400,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260323,101500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260323,101600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,101700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260323,101800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260323,101900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,102000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,102100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,102200,0.4585,0.4587,0.4585,0.4587
NZDCHF,20260323,102300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260323,102400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260323,102500,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260323,102600,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260323,102700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260323,102800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260323,102900,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260323,103000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,103100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260323,103200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260323,103300,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260323,103400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,103500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,103600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,103700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,103800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,103900,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260323,104000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,104100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260323,104200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,104300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260323,104400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260323,104500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,104600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,104700,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260323,104800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,104900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260323,105000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,105100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260323,105200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,105300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,105400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,105500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260323,105600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260323,105700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,105800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,105900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110100,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260323,110200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260323,110600,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260323,110700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260323,110800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,110900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260323,111000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,111100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260323,111200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260323,111300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260323,111400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,111500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260323,111600,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260323,111700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260323,111800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260323,111900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260323,112000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260323,112100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260323,112200,0.4577,0.4578,0.4577,0.4577
NZDCHF,20260323,112300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260323,112400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,112500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,112600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,112700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,112800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,112900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260323,113000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260323,113100,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260323,113200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,113300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,113400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260323,113500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,113600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260323,113700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20260323,113800,0.4573,0.4573,0.4571,0.4571
NZDCHF,20260323,113900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20260323,114000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260323,114100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260323,114200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260323,114300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,114400,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260323,114500,0.4569,0.4570,0.4569,0.4570
NZDCHF,20260323,114600,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260323,114700,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260323,114800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260323,114900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260323,115000,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260323,115100,0.4572,0.4575,0.4572,0.4573
NZDCHF,20260323,115200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260323,115300,0.4574,0.4575,0.4573,0.4574
NZDCHF,20260323,115400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260323,115500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260323,115600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,115700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260323,115800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20260323,115900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260323,120000,0.4574,0.4574,0.4573,0.4574
NZDCHF,20260323,120100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260323,120200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260323,120300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260323,120400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260323,120500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260323,120600,0.4575,0.4589,0.4575,0.4584
NZDCHF,20260323,120700,0.4582,0.4591,0.4581,0.4588
NZDCHF,20260323,120800,0.4589,0.4593,0.4588,0.4592
NZDCHF,20260323,120900,0.4588,0.4603,0.4587,0.4603
NZDCHF,20260323,121000,0.4606,0.4606,0.4600,0.4602
NZDCHF,20260323,121100,0.4603,0.4609,0.4602,0.4607
NZDCHF,20260323,121200,0.4606,0.4606,0.4600,0.4602
NZDCHF,20260323,121300,0.4603,0.4609,0.4603,0.4607
NZDCHF,20260323,121400,0.4608,0.4611,0.4607,0.4607
NZDCHF,20260323,121500,0.4608,0.4608,0.4602,0.4602
NZDCHF,20260323,121600,0.4601,0.4601,0.4590,0.4590
NZDCHF,20260323,121700,0.4591,0.4593,0.4588,0.4588
NZDCHF,20260323,121800,0.4589,0.4590,0.4587,0.4587
NZDCHF,20260323,121900,0.4588,0.4590,0.4588,0.4589
NZDCHF,20260323,122000,0.4590,0.4590,0.4588,0.4589
NZDCHF,20260323,122100,0.4588,0.4590,0.4582,0.4582
NZDCHF,20260323,122200,0.4581,0.4585,0.4577,0.4585
NZDCHF,20260323,122300,0.4584,0.4585,0.4583,0.4585
NZDCHF,20260323,122400,0.4584,0.4585,0.4581,0.4585
NZDCHF,20260323,122500,0.4584,0.4590,0.4584,0.4590
NZDCHF,20260323,122600,0.4591,0.4591,0.4589,0.4591
NZDCHF,20260323,122700,0.4590,0.4593,0.4590,0.4593
NZDCHF,20260323,122800,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260323,122900,0.4593,0.4597,0.4592,0.4597
NZDCHF,20260323,123000,0.4596,0.4597,0.4595,0.4597
NZDCHF,20260323,123100,0.4598,0.4598,0.4596,0.4598
NZDCHF,20260323,123200,0.4597,0.4600,0.4597,0.4600
NZDCHF,20260323,123300,0.4599,0.4601,0.4599,0.4600
NZDCHF,20260323,123400,0.4599,0.4600,0.4598,0.4600
NZDCHF,20260323,123500,0.4601,0.4603,0.4600,0.4602
NZDCHF,20260323,123600,0.4601,0.4603,0.4600,0.4600
NZDCHF,20260323,123700,0.4599,0.4599,0.4596,0.4597
NZDCHF,20260323,123800,0.4596,0.4597,0.4595,0.4596
NZDCHF,20260323,123900,0.4595,0.4597,0.4594,0.4596
NZDCHF,20260323,124000,0.4597,0.4598,0.4595,0.4596
NZDCHF,20260323,124100,0.4595,0.4595,0.4592,0.4593
NZDCHF,20260323,124200,0.4594,0.4594,0.4592,0.4592
NZDCHF,20260323,124300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260323,124400,0.4591,0.4593,0.4590,0.4592
NZDCHF,20260323,124500,0.4593,0.4593,0.4590,0.4591
NZDCHF,20260323,124600,0.4592,0.4592,0.4590,0.4591
NZDCHF,20260323,124700,0.4590,0.4590,0.4588,0.4588
NZDCHF,20260323,124800,0.4587,0.4587,0.4584,0.4585
NZDCHF,20260323,124900,0.4584,0.4586,0.4583,0.4585
NZDCHF,20260323,125000,0.4586,0.4588,0.4586,0.4587
NZDCHF,20260323,125100,0.4588,0.4588,0.4583,0.4585
NZDCHF,20260323,125200,0.4584,0.4584,0.4581,0.4584
NZDCHF,20260323,125300,0.4585,0.4585,0.4583,0.4584
NZDCHF,20260323,125400,0.4583,0.4586,0.4583,0.4585
NZDCHF,20260323,125500,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260323,125600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,125700,0.4583,0.4585,0.4583,0.4584
NZDCHF,20260323,125800,0.4583,0.4584,0.4582,0.4583
NZDCHF,20260323,125900,0.4584,0.4586,0.4584,0.4585
NZDCHF,20260323,130000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,130100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260323,130200,0.4583,0.4584,0.4582,0.4582
NZDCHF,20260323,130300,0.4583,0.4586,0.4583,0.4585
NZDCHF,20260323,130400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260323,130500,0.4586,0.4588,0.4585,0.4586
NZDCHF,20260323,130600,0.4587,0.4587,0.4585,0.4585
NZDCHF,20260323,130700,0.4584,0.4587,0.4584,0.4586
NZDCHF,20260323,130800,0.4585,0.4587,0.4585,0.4586
NZDCHF,20260323,130900,0.4587,0.4588,0.4586,0.4588
NZDCHF,20260323,131000,0.4589,0.4591,0.4588,0.4591
NZDCHF,20260323,131100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260323,131200,0.4591,0.4592,0.4588,0.4588
NZDCHF,20260323,131300,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260323,131400,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260323,131500,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260323,131600,0.4586,0.4589,0.4586,0.4588
NZDCHF,20260323,131700,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260323,131800,0.4590,0.4591,0.4589,0.4591
NZDCHF,20260323,131900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260323,132000,0.4592,0.4594,0.4592,0.4594
NZDCHF,20260323,132100,0.4595,0.4595,0.4592,0.4594
NZDCHF,20260323,132200,0.4593,0.4596,0.4593,0.4595
NZDCHF,20260323,132300,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260323,132400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,132500,0.4591,0.4593,0.4591,0.4592
NZDCHF,20260323,132600,0.4591,0.4593,0.4591,0.4593
NZDCHF,20260323,132700,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260323,132800,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260323,132900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,133000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,133100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260323,133200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,133300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260323,133400,0.4593,0.4593,0.4590,0.4591
NZDCHF,20260323,133500,0.4592,0.4593,0.4591,0.4593
NZDCHF,20260323,133600,0.4592,0.4593,0.4591,0.4593
NZDCHF,20260323,133700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,133800,0.4594,0.4595,0.4593,0.4593
NZDCHF,20260323,133900,0.4592,0.4593,0.4591,0.4593
NZDCHF,20260323,134000,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260323,134100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260323,134200,0.4592,0.4596,0.4592,0.4594
NZDCHF,20260323,134300,0.4595,0.4597,0.4595,0.4596
NZDCHF,20260323,134400,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260323,134500,0.4594,0.4596,0.4594,0.4595
NZDCHF,20260323,134600,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260323,134700,0.4593,0.4596,0.4593,0.4596
NZDCHF,20260323,134800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260323,134900,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260323,135000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260323,135100,0.4598,0.4599,0.4596,0.4596
NZDCHF,20260323,135200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260323,135300,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260323,135400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260323,135500,0.4597,0.4597,0.4594,0.4595
NZDCHF,20260323,135600,0.4596,0.4596,0.4592,0.4592
NZDCHF,20260323,135700,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260323,135800,0.4592,0.4594,0.4592,0.4594
NZDCHF,20260323,135900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260323,140000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260323,140100,0.4594,0.4595,0.4593,0.4594
NZDCHF,20260323,140200,0.4593,0.4593,0.4591,0.4592
NZDCHF,20260323,140300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260323,140400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260323,140500,0.4592,0.4594,0.4592,0.4593
NZDCHF,20260323,140600,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260323,140700,0.4595,0.4595,0.4593,0.4594
NZDCHF,20260323,140800,0.4595,0.4596,0.4594,0.4596
NZDCHF,20260323,140900,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260323,141000,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260323,141100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260323,141200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,141300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260323,141400,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260323,141500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260323,141600,0.4596,0.4596,0.4594,0.4595
NZDCHF,20260323,141700,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260323,141800,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260323,141900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,142000,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260323,142100,0.4594,0.4595,0.4593,0.4595
NZDCHF,20260323,142200,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260323,142300,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260323,142400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260323,142500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260323,142600,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260323,142700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260323,142800,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260323,142900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260323,143000,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260323,143100,0.4592,0.4594,0.4592,0.4593
NZDCHF,20260323,143200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260323,143300,0.4593,0.4594,0.4592,0.4593
NZDCHF,20260323,143400,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260323,143500,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260323,143600,0.4592,0.4594,0.4592,0.4593
NZDCHF,20260323,143700,0.4594,0.4596,0.4594,0.4596
NZDCHF,20260323,143800,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260323,143900,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260323,144000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260323,144100,0.4598,0.4599,0.4597,0.4597
NZDCHF,20260323,144200,0.4596,0.4600,0.4596,0.4599
NZDCHF,20260323,144300,0.4598,0.4604,0.4598,0.4603
NZDCHF,20260323,144400,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260323,144500,0.4601,0.4602,0.4600,0.4600
NZDCHF,20260323,144600,0.4599,0.4602,0.4599,0.4602
NZDCHF,20260323,144700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260323,144800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260323,144900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260323,145000,0.4602,0.4605,0.4602,0.4604
NZDCHF,20260323,145100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,145200,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260323,145300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,145400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,145500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260323,145600,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260323,145700,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260323,145800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260323,145900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260323,150000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,150100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,150200,0.4605,0.4608,0.4605,0.4608
NZDCHF,20260323,150300,0.4607,0.4608,0.4606,0.4608
NZDCHF,20260323,150400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260323,150500,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260323,150600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,150700,0.4603,0.4604,0.4602,0.4602
NZDCHF,20260323,150800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,150900,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260323,151000,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260323,151100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,151200,0.4603,0.4606,0.4603,0.4606
NZDCHF,20260323,151300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260323,151400,0.4606,0.4607,0.4605,0.4607
NZDCHF,20260323,151500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260323,151600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,151700,0.4607,0.4608,0.4606,0.4608
NZDCHF,20260323,151800,0.4607,0.4608,0.4606,0.4608
NZDCHF,20260323,151900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260323,152000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,152100,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260323,152200,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260323,152300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,152400,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260323,152500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,152600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,152700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260323,152800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,152900,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260323,153000,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260323,153100,0.4608,0.4608,0.4606,0.4606
NZDCHF,20260323,153200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,153300,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260323,153400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,153500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,153600,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260323,153700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,153800,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260323,153900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,154000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,154100,0.4607,0.4609,0.4606,0.4609
NZDCHF,20260323,154200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,154300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,154400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,154500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,154600,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260323,154700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260323,154800,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260323,154900,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260323,155000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260323,155100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260323,155200,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260323,155300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260323,155400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260323,155500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,155600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260323,155700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260323,155800,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260323,155900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,160000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,160100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,160200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,160300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260323,160400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260323,160500,0.4612,0.4614,0.4612,0.4613
NZDCHF,20260323,160600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260323,160700,0.4612,0.4613,0.4611,0.4612
NZDCHF,20260323,160800,0.4611,0.4612,0.4610,0.4610
NZDCHF,20260323,160900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,161000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,161100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,161200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,161300,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260323,161400,0.4607,0.4609,0.4607,0.4609
NZDCHF,20260323,161500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,161600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,161700,0.4607,0.4608,0.4606,0.4606
NZDCHF,20260323,161800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,161900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260323,162000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260323,162100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,162200,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260323,162300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260323,162400,0.4604,0.4604,0.4602,0.4603
NZDCHF,20260323,162500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260323,162600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260323,162700,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260323,162800,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260323,162900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260323,163000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260323,163100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260323,163200,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260323,163300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,163400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,163500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,163600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260323,163700,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260323,163800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,163900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260323,164000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260323,164100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260323,164200,0.4594,0.4596,0.4594,0.4595
NZDCHF,20260323,164300,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260323,164400,0.4593,0.4594,0.4592,0.4593
NZDCHF,20260323,164500,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260323,164600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,164700,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260323,164800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,164900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,165000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260323,165100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260323,165200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260323,165300,0.4599,0.4599,0.4595,0.4597
NZDCHF,20260323,165400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260323,165500,0.4597,0.4598,0.4596,0.4596
NZDCHF,20260323,165600,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260323,165700,0.4595,0.4596,0.4594,0.4595
NZDCHF,20260323,165800,0.4594,0.4597,0.4594,0.4597
NZDCHF,20260323,165900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260323,170000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,170100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260323,170200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260323,170300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260323,170400,0.4600,0.4601,0.4598,0.4598
NZDCHF,20260323,170500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,170600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,170700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260323,170800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,170900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,171000,0.4600,0.4600,0.4598,0.4598
NZDCHF,20260323,171100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260323,171200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260323,171300,0.4597,0.4599,0.4597,0.4598
NZDCHF,20260323,171400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260323,171500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260323,171600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260323,171700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260323,171800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260323,171900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260323,172000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260323,172100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,172200,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260323,172300,0.4594,0.4596,0.4594,0.4595
NZDCHF,20260323,172400,0.4596,0.4596,0.4594,0.4595
NZDCHF,20260323,172500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260323,172600,0.4596,0.4596,0.4593,0.4594
NZDCHF,20260323,172700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,172800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,172900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,173000,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260323,173100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260323,173200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,173300,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260323,173400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260323,173500,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260323,173600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260323,173700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260323,173800,0.4597,0.4598,0.4596,0.4597
NZDCHF,20260323,173900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260323,174000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260323,174100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260323,174200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260323,174300,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260323,174400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260323,174500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,174600,0.4601,0.4602,0.4600,0.4602
NZDCHF,20260323,174700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260323,174800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260323,174900,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260323,175000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260323,175100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260323,175200,0.4602,0.4603,0.4601,0.4603
NZDCHF,20260323,175300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260323,175400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,175500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,175600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,175700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,175800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260323,175900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260323,180000,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260323,180100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,180200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260323,180300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,180400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260323,180500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260323,180600,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260323,180700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,180800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,180900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,181000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,181100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260323,181200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260323,181300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260323,181400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,181500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,181600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,181700,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260323,181800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,181900,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260323,182000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,182100,0.4606,0.4607,0.4605,0.4605
NZDCHF,20260323,182200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260323,182300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,182400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260323,182500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,182600,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260323,182700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,182800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260323,182900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260323,183000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,183100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260323,183200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260323,183300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,183400,0.4607,0.4610,0.4607,0.4609
NZDCHF,20260323,183500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,183600,0.4611,0.4613,0.4611,0.4612
NZDCHF,20260323,183700,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260323,183800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260323,183900,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260323,184000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260323,184100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,184200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260323,184300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,184400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,184500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,184600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,184700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,184800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,184900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,185000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,185100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260323,185200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,185300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,185400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260323,185500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,185600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260323,185700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260323,185800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260323,185900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260323,190000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260323,190100,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260323,190200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260323,190300,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260323,190400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,190500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260323,190600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260323,190700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260323,190800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260323,190900,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260323,191000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260323,191100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260323,191200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,191300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,191400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,191500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,191600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,191700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,191800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,191900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,192000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,192100,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260323,192200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,192300,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260323,192400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260323,192500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,192600,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260323,192700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,192800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,192900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,193000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,193100,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260323,193200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,193300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,193400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,193500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,193600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,193700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,193800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260323,193900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260323,194000,0.4611,0.4611,0.4609,0.4611
NZDCHF,20260323,194100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260323,194200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260323,194300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,194400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,194500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,194600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,194700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,194800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,194900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,195000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,195100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260323,195200,0.4609,0.4611,0.4609,0.4611
NZDCHF,20260323,195300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,195400,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,195500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,195600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,195700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,195800,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,195900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,200000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,200100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260323,200200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,200300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,200400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260323,200500,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260323,200600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,200700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,200800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,200900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260323,201000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,201100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260323,201200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,201300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,201400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,201500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,201600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,201700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260323,201800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260323,201900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,202000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260323,202100,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260323,202200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,202300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260323,202400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260323,202500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,202600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,202700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,202800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,202900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260323,203000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,203100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,203200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,203300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,203400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,203500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260323,203600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,203700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,203800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,203900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,204000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,204100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,204200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,204300,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260323,204400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,204500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260323,204600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,204700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,204800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,204900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,205000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,205100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260323,205200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,205300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,205400,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260323,205500,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260323,205600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,205700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,205800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260323,205900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,210000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,210100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,210200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260323,210300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,210400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260323,210500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,210600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260323,210700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,210800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260323,210900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,211000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,211100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,211200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,211300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,211400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,211500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,211600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,211700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,211800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,211900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,212000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260323,212400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,212700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,212900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,213000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,213100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213200,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260323,213300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,213900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,214000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,214100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,214200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260323,214300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,214400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,214500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,214600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,214700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,214800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,214900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,215400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,215500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260323,215600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,215900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,220000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,220100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,220200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,220300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,220400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,220500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,220600,0.4603,0.4603,0.4599,0.4599
NZDCHF,20260323,220700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,220800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260323,220900,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260323,221000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,221100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260323,221200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260323,221300,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260323,221400,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260323,221500,0.4608,0.4611,0.4608,0.4608
NZDCHF,20260323,221600,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260323,221700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260323,221800,0.4600,0.4602,0.4598,0.4602
NZDCHF,20260323,221900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,222000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260323,222100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260323,222200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260323,222300,0.4599,0.4600,0.4598,0.4599
NZDCHF,20260323,222400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260323,222500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,222600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,222700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260323,222800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260323,222900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,223000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260323,223100,0.4600,0.4604,0.4600,0.4604
NZDCHF,20260323,223200,0.4605,0.4608,0.4605,0.4607
NZDCHF,20260323,223300,0.4608,0.4609,0.4606,0.4606
NZDCHF,20260323,223400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,223500,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260323,223600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,223700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,223800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,223900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,224000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,224100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,224200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,224300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,224400,0.4603,0.4603,0.4601,0.4601
NZDCHF,20260323,224500,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260323,224600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,224700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260323,224800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,224900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260323,225000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260323,225100,0.4601,0.4604,0.4601,0.4604
NZDCHF,20260323,225200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,225300,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260323,225400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,225500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,225600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,225700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260323,225800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,225900,0.4603,0.4603,0.4600,0.4600
NZDCHF,20260323,230000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260323,230100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260323,230200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260323,230300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260323,230400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260323,230500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260323,230600,0.4601,0.4602,0.4600,0.4602
NZDCHF,20260323,230700,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260323,230800,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260323,230900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,231000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,231100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260323,231200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,231300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,231400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,231500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260323,231600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,231700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,231800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,231900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,232000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,232100,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260323,232200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260323,232300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260323,232400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260323,232500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260323,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,232700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,232800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,232900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,233900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,234000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260323,234100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260323,234200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,234300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,234400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,234500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,234600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,234700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260323,234800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,234900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,235000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,235100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,235200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260323,235300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260323,235400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,235500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260323,235600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260323,235700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,235800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260323,235900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260324,000000,0.4607,0.4607,0.4607,0.4607
NZDCAD,20260323,000100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,000200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260323,000300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260323,000400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,000500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20260323,000600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260323,000700,0.8001,0.8001,0.7999,0.8000
NZDCAD,20260323,000800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260323,000900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260323,001200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260323,001300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,001700,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260323,001800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260323,001900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20260323,002000,0.8000,0.8000,0.7998,0.7998
NZDCAD,20260323,002100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,002200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,002300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,002400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,002500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260323,002600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,002700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20260323,002800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260323,002900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260323,003000,0.7994,0.7995,0.7994,0.7994
NZDCAD,20260323,003100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260323,003200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260323,003300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20260323,003400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260323,003500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260323,003600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,003700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,003800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,003900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260323,004000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,004100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,004200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260323,004300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260323,004400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260323,004500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,004600,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260323,004700,0.7991,0.7994,0.7991,0.7994
NZDCAD,20260323,004800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,004900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20260323,005000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260323,005100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260323,005200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260323,005300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260323,005400,0.7994,0.7995,0.7993,0.7993
NZDCAD,20260323,005500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260323,005600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260323,005700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260323,005800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260323,005900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260323,010000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260323,010100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260323,010200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260323,010300,0.7994,0.7996,0.7993,0.7996
NZDCAD,20260323,010400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260323,010500,0.7995,0.7996,0.7994,0.7996
NZDCAD,20260323,010600,0.7995,0.7996,0.7993,0.7993
NZDCAD,20260323,010700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20260323,010800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260323,010900,0.7998,0.8000,0.7998,0.8000
NZDCAD,20260323,011000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20260323,011100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20260323,011200,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260323,011300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260323,011400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20260323,011500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,011600,0.8000,0.8000,0.7997,0.7997
NZDCAD,20260323,011700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260323,011800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260323,011900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,012000,0.7997,0.7998,0.7997,0.7997
NZDCAD,20260323,012100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260323,012200,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260323,012300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260323,012400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260323,012500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20260323,012600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260323,012700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260323,012800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20260323,012900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260323,013000,0.7996,0.7996,0.7995,0.7996
NZDCAD,20260323,013100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260323,013200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260323,013300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260323,013400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260323,013500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260323,013600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260323,013700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260323,013800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260323,013900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260323,014000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260323,014100,0.7986,0.7987,0.7985,0.7985
NZDCAD,20260323,014200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260323,014300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260323,014400,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260323,014500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260323,014600,0.7985,0.7986,0.7984,0.7985
NZDCAD,20260323,014700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260323,014800,0.7986,0.7987,0.7985,0.7987
NZDCAD,20260323,014900,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260323,015000,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260323,015100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260323,015200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260323,015300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260323,015400,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260323,015500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260323,015600,0.7982,0.7986,0.7982,0.7985
NZDCAD,20260323,015700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260323,015800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260323,015900,0.7985,0.7987,0.7985,0.7987
NZDCAD,20260323,020000,0.7986,0.7987,0.7986,0.7986
NZDCAD,20260323,020100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260323,020200,0.7985,0.7988,0.7985,0.7988
NZDCAD,20260323,020300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20260323,020400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260323,020500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260323,020600,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260323,020700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260323,020800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260323,020900,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260323,021000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20260323,021100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260323,021200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260323,021300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260323,021400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260323,021500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260323,021600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20260323,021700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260323,021800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20260323,021900,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260323,022000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260323,022100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260323,022200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260323,022300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260323,022400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260323,022500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260323,022600,0.7982,0.7982,0.7979,0.7980
NZDCAD,20260323,022700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260323,022800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260323,022900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,023000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260323,023100,0.7976,0.7978,0.7972,0.7978
NZDCAD,20260323,023200,0.7979,0.7982,0.7979,0.7981
NZDCAD,20260323,023300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260323,023400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260323,023500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260323,023600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260323,023700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260323,023800,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260323,023900,0.7982,0.7983,0.7981,0.7981
NZDCAD,20260323,024000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260323,024100,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260323,024200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,024300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,024400,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260323,024500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260323,024600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260323,024700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260323,024800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,024900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260323,025000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260323,025100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260323,025200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,025300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20260323,025400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260323,025500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,025600,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260323,025700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,025800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260323,025900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260323,030000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260323,030100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260323,030200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260323,030300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260323,030400,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260323,030500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260323,030600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260323,030700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260323,030800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260323,030900,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260323,031000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260323,031100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,031200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,031300,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260323,031400,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260323,031500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260323,031600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260323,031700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260323,031800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260323,031900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260323,032000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260323,032100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,032200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,032300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260323,032400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260323,032500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260323,032600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260323,032700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260323,032800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260323,032900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260323,033000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260323,033100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260323,033200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260323,033300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260323,033400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260323,033500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260323,033600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,033700,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260323,033800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,033900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260323,034000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260323,034100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260323,034200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,034300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260323,034400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260323,034500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260323,034600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260323,034700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260323,034800,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260323,034900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,035000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,035100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,035200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,035300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,035400,0.7967,0.7967,0.7966,0.7967
NZDCAD,20260323,035500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,035600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,035700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,035800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,035900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,040000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,040100,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260323,040200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260323,040300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260323,040400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260323,040500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260323,040600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260323,040700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260323,040800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260323,040900,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260323,041000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,041100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,041200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,041300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,041400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,041500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,041600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260323,041700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260323,041800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,041900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,042000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,042100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,042200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,042300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,042400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,042500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,042600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,042700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,042800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,042900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,043000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260323,043100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,043200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260323,043300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,043400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,043500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260323,043600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20260323,043700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,043800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,043900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,044000,0.7965,0.7966,0.7965,0.7965
NZDCAD,20260323,044100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,044200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,044300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20260323,044400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,044500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,044600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,044700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,044800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,044900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260323,045000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,045100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260323,045200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20260323,045300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,045400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,045500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260323,045600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260323,045700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,045800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,045900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,050000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,050100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260323,050200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260323,050300,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260323,050400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,050500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,050600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,050700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,050800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,050900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,051000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,051100,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260323,051200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,051300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,051400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,051500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,051600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,051700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260323,051800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260323,051900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,052000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,052800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260323,052900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,053000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,053100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,053200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,053300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260323,053400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,053500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,053600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,053700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,053800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260323,053900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,054000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,054100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,054200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,054300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,054400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260323,054500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260323,054600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,054700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260323,054800,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260323,054900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,055000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,055100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260323,055200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,055300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,055900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,060000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,060100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260323,060200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260323,060300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,060400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260323,060500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,060600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260323,060700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260323,060800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260323,060900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260323,061000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260323,061100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,061200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,061300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,061400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,061500,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260323,061600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,061700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,061800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260323,061900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,062000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,062100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,062200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,062300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260323,062400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260323,062500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,062600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,062700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260323,062800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260323,062900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260323,063000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260323,063100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260323,063200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260323,063300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,063400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260323,063500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260323,063600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,063700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260323,063800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260323,063900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260323,064000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260323,064100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260323,064200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260323,064300,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260323,064400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,064500,0.7961,0.7961,0.7960,0.7961
NZDCAD,20260323,064600,0.7960,0.7960,0.7959,0.7960
NZDCAD,20260323,064700,0.7959,0.7959,0.7958,0.7959
NZDCAD,20260323,064800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260323,064900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,065000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,065100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,065200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,065300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,065400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,065500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260323,065600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20260323,065700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,065800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260323,065900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260323,070000,0.7962,0.7963,0.7962,0.7962
NZDCAD,20260323,070100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260323,070200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,070300,0.7960,0.7961,0.7959,0.7959
NZDCAD,20260323,070400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20260323,070500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,070600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,070700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,070800,0.7954,0.7956,0.7954,0.7956
NZDCAD,20260323,070900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260323,071000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,071100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,071200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,071300,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,071400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,071500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,071600,0.7955,0.7958,0.7955,0.7958
NZDCAD,20260323,071700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260323,071800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260323,071900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260323,072000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,072100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,072200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,072300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,072400,0.7956,0.7957,0.7956,0.7956
NZDCAD,20260323,072500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260323,072600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260323,072700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260323,072800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260323,072900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260323,073000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,073100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,073200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,073300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,073400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260323,073500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,073600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,073700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,073800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,073900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,074000,0.7952,0.7954,0.7952,0.7953
NZDCAD,20260323,074100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,074200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260323,074300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260323,074400,0.7949,0.7949,0.7948,0.7949
NZDCAD,20260323,074500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260323,074600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260323,074700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260323,074800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260323,074900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,075000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,075100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260323,075200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,075300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260323,075400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,075500,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260323,075600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,075700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,075800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,075900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260323,080000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260323,080100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,080200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,080300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260323,080400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,080500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,080600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,080700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,080800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260323,080900,0.7955,0.7956,0.7954,0.7954
NZDCAD,20260323,081000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260323,081100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,081200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,081300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,081400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,081500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,081600,0.7954,0.7955,0.7953,0.7954
NZDCAD,20260323,081700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,081800,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,081900,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,082000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,082100,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,082200,0.7955,0.7957,0.7955,0.7956
NZDCAD,20260323,082300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,082400,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,082500,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260323,082600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,082700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,082800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,082900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,083000,0.7955,0.7956,0.7954,0.7954
NZDCAD,20260323,083100,0.7955,0.7956,0.7954,0.7956
NZDCAD,20260323,083200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,083300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260323,083400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260323,083500,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,083600,0.7953,0.7953,0.7951,0.7951
NZDCAD,20260323,083700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,083800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,083900,0.7953,0.7957,0.7953,0.7957
NZDCAD,20260323,084000,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260323,084100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260323,084200,0.7952,0.7954,0.7952,0.7953
NZDCAD,20260323,084300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,084400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,084500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260323,084600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,084700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260323,084800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,084900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260323,085000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260323,085100,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260323,085200,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260323,085300,0.7953,0.7953,0.7951,0.7952
NZDCAD,20260323,085400,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260323,085500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260323,085600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260323,085700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260323,085800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260323,085900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260323,090000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,090100,0.7948,0.7951,0.7948,0.7951
NZDCAD,20260323,090200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260323,090300,0.7947,0.7949,0.7947,0.7949
NZDCAD,20260323,090400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260323,090500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260323,090600,0.7949,0.7950,0.7948,0.7950
NZDCAD,20260323,090700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260323,090800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260323,090900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260323,091000,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260323,091100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260323,091200,0.7948,0.7949,0.7947,0.7949
NZDCAD,20260323,091300,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260323,091400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260323,091500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260323,091600,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260323,091700,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260323,091800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260323,091900,0.7953,0.7953,0.7951,0.7952
NZDCAD,20260323,092000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260323,092100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,092200,0.7955,0.7956,0.7955,0.7955
NZDCAD,20260323,092300,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260323,092400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,092500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,092600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,092700,0.7958,0.7958,0.7957,0.7958
NZDCAD,20260323,092800,0.7957,0.7959,0.7957,0.7958
NZDCAD,20260323,092900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260323,093000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,093100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260323,093200,0.7960,0.7962,0.7960,0.7962
NZDCAD,20260323,093300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260323,093400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260323,093500,0.7964,0.7964,0.7962,0.7963
NZDCAD,20260323,093600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20260323,093700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260323,093800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260323,093900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20260323,094000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260323,094100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260323,094200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20260323,094300,0.7961,0.7962,0.7960,0.7960
NZDCAD,20260323,094400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,094500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260323,094600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260323,094700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20260323,094800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20260323,094900,0.7963,0.7964,0.7963,0.7963
NZDCAD,20260323,095000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20260323,095100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,095200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20260323,095300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260323,095400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260323,095500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20260323,095600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20260323,095700,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260323,095800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260323,095900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,100000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260323,100100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,100200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,100300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260323,100400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260323,100500,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260323,100600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260323,100700,0.7956,0.7958,0.7956,0.7957
NZDCAD,20260323,100800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,100900,0.7957,0.7957,0.7954,0.7954
NZDCAD,20260323,101000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,101100,0.7956,0.7956,0.7955,0.7956
NZDCAD,20260323,101200,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260323,101300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260323,101400,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260323,101500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20260323,101600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260323,101700,0.7957,0.7957,0.7956,0.7957
NZDCAD,20260323,101800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260323,101900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,102000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260323,102100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260323,102200,0.7958,0.7959,0.7957,0.7959
NZDCAD,20260323,102300,0.7958,0.7959,0.7958,0.7958
NZDCAD,20260323,102400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20260323,102500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20260323,102600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,102700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260323,102800,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260323,102900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,103000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260323,103100,0.7953,0.7955,0.7953,0.7954
NZDCAD,20260323,103200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20260323,103300,0.7953,0.7953,0.7952,0.7953
NZDCAD,20260323,103400,0.7952,0.7952,0.7950,0.7950
NZDCAD,20260323,103500,0.7951,0.7951,0.7948,0.7948
NZDCAD,20260323,103600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,103700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260323,103800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260323,103900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,104000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,104100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,104200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260323,104300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260323,104400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260323,104500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260323,104600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260323,104700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260323,104800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260323,104900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260323,105000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260323,105100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260323,105200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260323,105300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260323,105400,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260323,105500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260323,105600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260323,105700,0.7943,0.7945,0.7943,0.7945
NZDCAD,20260323,105800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260323,105900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260323,110000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260323,110100,0.7945,0.7946,0.7943,0.7943
NZDCAD,20260323,110200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260323,110300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260323,110400,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260323,110500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260323,110600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260323,110700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260323,110800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260323,110900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260323,111000,0.7944,0.7946,0.7944,0.7945
NZDCAD,20260323,111100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20260323,111200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260323,111300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260323,111400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260323,111500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260323,111600,0.7939,0.7939,0.7938,0.7939
NZDCAD,20260323,111700,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260323,111800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260323,111900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260323,112000,0.7938,0.7939,0.7938,0.7938
NZDCAD,20260323,112100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260323,112200,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260323,112300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260323,112400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20260323,112500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260323,112600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260323,112700,0.7935,0.7935,0.7934,0.7935
NZDCAD,20260323,112800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260323,112900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260323,113000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260323,113100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260323,113200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260323,113300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20260323,113400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260323,113500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260323,113600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260323,113700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260323,113800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260323,113900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20260323,114000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260323,114100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260323,114200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260323,114300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260323,114400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260323,114500,0.7925,0.7925,0.7922,0.7923
NZDCAD,20260323,114600,0.7924,0.7924,0.7922,0.7922
NZDCAD,20260323,114700,0.7923,0.7923,0.7922,0.7923
NZDCAD,20260323,114800,0.7922,0.7924,0.7922,0.7924
NZDCAD,20260323,114900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260323,115000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20260323,115100,0.7925,0.7934,0.7925,0.7932
NZDCAD,20260323,115200,0.7931,0.7931,0.7928,0.7928
NZDCAD,20260323,115300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260323,115400,0.7928,0.7930,0.7928,0.7929
NZDCAD,20260323,115500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20260323,115600,0.7927,0.7927,0.7925,0.7925
NZDCAD,20260323,115700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260323,115800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260323,115900,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260323,120000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260323,120100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260323,120200,0.7929,0.7930,0.7928,0.7929
NZDCAD,20260323,120300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260323,120400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260323,120500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260323,120600,0.7926,0.7975,0.7926,0.7971
NZDCAD,20260323,120700,0.7974,0.7993,0.7971,0.7992
NZDCAD,20260323,120800,0.7993,0.7993,0.7988,0.7988
NZDCAD,20260323,120900,0.7982,0.7996,0.7980,0.7993
NZDCAD,20260323,121000,0.7992,0.7993,0.7987,0.7990
NZDCAD,20260323,121100,0.7991,0.8002,0.7991,0.8001
NZDCAD,20260323,121200,0.8002,0.8002,0.7990,0.7996
NZDCAD,20260323,121300,0.7997,0.8002,0.7995,0.8002
NZDCAD,20260323,121400,0.8003,0.8009,0.8001,0.8001
NZDCAD,20260323,121500,0.8002,0.8002,0.7997,0.8000
NZDCAD,20260323,121600,0.7999,0.7999,0.7988,0.7988
NZDCAD,20260323,121700,0.7990,0.7990,0.7986,0.7987
NZDCAD,20260323,121800,0.7988,0.7992,0.7987,0.7989
NZDCAD,20260323,121900,0.7988,0.7994,0.7986,0.7987
NZDCAD,20260323,122000,0.7988,0.7988,0.7980,0.7985
NZDCAD,20260323,122100,0.7987,0.7987,0.7968,0.7968
NZDCAD,20260323,122200,0.7966,0.7974,0.7957,0.7974
NZDCAD,20260323,122300,0.7975,0.7975,0.7970,0.7971
NZDCAD,20260323,122400,0.7970,0.7972,0.7966,0.7972
NZDCAD,20260323,122500,0.7971,0.7982,0.7971,0.7982
NZDCAD,20260323,122600,0.7983,0.7989,0.7983,0.7988
NZDCAD,20260323,122700,0.7987,0.7993,0.7987,0.7991
NZDCAD,20260323,122800,0.7993,0.7994,0.7988,0.7988
NZDCAD,20260323,122900,0.7989,0.7993,0.7986,0.7993
NZDCAD,20260323,123000,0.7994,0.8001,0.7992,0.8001
NZDCAD,20260323,123100,0.8002,0.8004,0.7999,0.8004
NZDCAD,20260323,123200,0.8006,0.8011,0.8005,0.8008
NZDCAD,20260323,123300,0.8007,0.8010,0.8003,0.8006
NZDCAD,20260323,123400,0.8007,0.8015,0.8007,0.8015
NZDCAD,20260323,123500,0.8014,0.8016,0.8012,0.8014
NZDCAD,20260323,123600,0.8013,0.8015,0.8012,0.8013
NZDCAD,20260323,123700,0.8012,0.8012,0.8007,0.8008
NZDCAD,20260323,123800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20260323,123900,0.8008,0.8009,0.8005,0.8008
NZDCAD,20260323,124000,0.8007,0.8008,0.8004,0.8004
NZDCAD,20260323,124100,0.8005,0.8005,0.7998,0.7998
NZDCAD,20260323,124200,0.8000,0.8002,0.8000,0.8000
NZDCAD,20260323,124300,0.7999,0.8000,0.7995,0.7997
NZDCAD,20260323,124400,0.7998,0.8004,0.7998,0.8002
NZDCAD,20260323,124500,0.8003,0.8003,0.7997,0.7998
NZDCAD,20260323,124600,0.8000,0.8002,0.7997,0.7997
NZDCAD,20260323,124700,0.7998,0.8002,0.7994,0.7994
NZDCAD,20260323,124800,0.7991,0.7991,0.7985,0.7986
NZDCAD,20260323,124900,0.7987,0.7990,0.7984,0.7990
NZDCAD,20260323,125000,0.7988,0.7995,0.7988,0.7993
NZDCAD,20260323,125100,0.7994,0.7994,0.7983,0.7986
NZDCAD,20260323,125200,0.7985,0.7985,0.7978,0.7983
NZDCAD,20260323,125300,0.7984,0.7987,0.7982,0.7985
NZDCAD,20260323,125400,0.7984,0.7989,0.7984,0.7988
NZDCAD,20260323,125500,0.7990,0.7991,0.7989,0.7989
NZDCAD,20260323,125600,0.7988,0.7988,0.7977,0.7977
NZDCAD,20260323,125700,0.7978,0.7978,0.7975,0.7975
NZDCAD,20260323,125800,0.7976,0.7976,0.7972,0.7973
NZDCAD,20260323,125900,0.7974,0.7979,0.7974,0.7977
NZDCAD,20260323,130000,0.7978,0.7978,0.7975,0.7975
NZDCAD,20260323,130100,0.7976,0.7976,0.7972,0.7973
NZDCAD,20260323,130200,0.7974,0.7975,0.7970,0.7975
NZDCAD,20260323,130300,0.7976,0.7978,0.7974,0.7975
NZDCAD,20260323,130400,0.7976,0.7983,0.7976,0.7980
NZDCAD,20260323,130500,0.7981,0.7984,0.7980,0.7982
NZDCAD,20260323,130600,0.7981,0.7982,0.7974,0.7974
NZDCAD,20260323,130700,0.7973,0.7979,0.7973,0.7978
NZDCAD,20260323,130800,0.7977,0.7978,0.7974,0.7976
NZDCAD,20260323,130900,0.7977,0.7983,0.7977,0.7983
NZDCAD,20260323,131000,0.7984,0.7985,0.7981,0.7985
NZDCAD,20260323,131100,0.7986,0.7986,0.7984,0.7986
NZDCAD,20260323,131200,0.7988,0.7988,0.7981,0.7983
NZDCAD,20260323,131300,0.7982,0.7985,0.7982,0.7984
NZDCAD,20260323,131400,0.7983,0.7987,0.7981,0.7981
NZDCAD,20260323,131500,0.7980,0.7983,0.7979,0.7979
NZDCAD,20260323,131600,0.7980,0.7982,0.7980,0.7981
NZDCAD,20260323,131700,0.7980,0.7987,0.7980,0.7986
NZDCAD,20260323,131800,0.7987,0.7994,0.7987,0.7994
NZDCAD,20260323,131900,0.7993,0.7995,0.7992,0.7995
NZDCAD,20260323,132000,0.7996,0.8002,0.7996,0.8002
NZDCAD,20260323,132100,0.7998,0.8002,0.7997,0.8002
NZDCAD,20260323,132200,0.8003,0.8005,0.8002,0.8004
NZDCAD,20260323,132300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20260323,132400,0.8006,0.8007,0.8002,0.8002
NZDCAD,20260323,132500,0.8003,0.8004,0.8000,0.8000
NZDCAD,20260323,132600,0.7999,0.8005,0.7999,0.8003
NZDCAD,20260323,132700,0.8002,0.8002,0.8000,0.8001
NZDCAD,20260323,132800,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260323,132900,0.8003,0.8004,0.8003,0.8003
NZDCAD,20260323,133000,0.8004,0.8005,0.8001,0.8002
NZDCAD,20260323,133100,0.8001,0.8002,0.7996,0.8002
NZDCAD,20260323,133200,0.8001,0.8001,0.7994,0.7994
NZDCAD,20260323,133300,0.7995,0.7995,0.7993,0.7995
NZDCAD,20260323,133400,0.7996,0.8000,0.7996,0.7997
NZDCAD,20260323,133500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20260323,133600,0.8002,0.8003,0.7999,0.8002
NZDCAD,20260323,133700,0.8003,0.8004,0.8002,0.8003
NZDCAD,20260323,133800,0.8004,0.8005,0.8000,0.8000
NZDCAD,20260323,133900,0.7999,0.7999,0.7994,0.7997
NZDCAD,20260323,134000,0.7996,0.7998,0.7995,0.7998
NZDCAD,20260323,134100,0.7999,0.7999,0.7995,0.7997
NZDCAD,20260323,134200,0.7998,0.8011,0.7998,0.8004
NZDCAD,20260323,134300,0.8005,0.8011,0.8005,0.8011
NZDCAD,20260323,134400,0.8010,0.8011,0.8008,0.8011
NZDCAD,20260323,134500,0.8010,0.8012,0.8008,0.8010
NZDCAD,20260323,134600,0.8011,0.8013,0.8009,0.8010
NZDCAD,20260323,134700,0.8009,0.8016,0.8009,0.8015
NZDCAD,20260323,134800,0.8014,0.8017,0.8014,0.8016
NZDCAD,20260323,134900,0.8015,0.8017,0.8013,0.8017
NZDCAD,20260323,135000,0.8015,0.8016,0.8014,0.8016
NZDCAD,20260323,135100,0.8017,0.8019,0.8013,0.8014
NZDCAD,20260323,135200,0.8013,0.8016,0.8012,0.8015
NZDCAD,20260323,135300,0.8014,0.8014,0.8011,0.8012
NZDCAD,20260323,135400,0.8013,0.8013,0.8009,0.8011
NZDCAD,20260323,135500,0.8010,0.8010,0.8007,0.8010
NZDCAD,20260323,135600,0.8011,0.8011,0.8005,0.8005
NZDCAD,20260323,135700,0.8006,0.8010,0.8006,0.8009
NZDCAD,20260323,135800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20260323,135900,0.8009,0.8013,0.8009,0.8013
NZDCAD,20260323,140000,0.8014,0.8014,0.8011,0.8012
NZDCAD,20260323,140100,0.8013,0.8017,0.8013,0.8016
NZDCAD,20260323,140200,0.8015,0.8015,0.8009,0.8010
NZDCAD,20260323,140300,0.8009,0.8010,0.8008,0.8010
NZDCAD,20260323,140400,0.8011,0.8014,0.8011,0.8014
NZDCAD,20260323,140500,0.8015,0.8015,0.8011,0.8011
NZDCAD,20260323,140600,0.8009,0.8011,0.8007,0.8008
NZDCAD,20260323,140700,0.8009,0.8011,0.8006,0.8008
NZDCAD,20260323,140800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260323,140900,0.8010,0.8010,0.8007,0.8009
NZDCAD,20260323,141000,0.8008,0.8011,0.8007,0.8011
NZDCAD,20260323,141100,0.8010,0.8010,0.8007,0.8009
NZDCAD,20260323,141200,0.8008,0.8009,0.8007,0.8008
NZDCAD,20260323,141300,0.8007,0.8007,0.8006,0.8007
NZDCAD,20260323,141400,0.8008,0.8009,0.8006,0.8008
NZDCAD,20260323,141500,0.8007,0.8009,0.8007,0.8008
NZDCAD,20260323,141600,0.8009,0.8010,0.8008,0.8009
NZDCAD,20260323,141700,0.8011,0.8013,0.8011,0.8012
NZDCAD,20260323,141800,0.8011,0.8011,0.8008,0.8008
NZDCAD,20260323,141900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260323,142000,0.8008,0.8008,0.8005,0.8005
NZDCAD,20260323,142100,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260323,142200,0.8009,0.8009,0.8004,0.8005
NZDCAD,20260323,142300,0.8004,0.8005,0.8003,0.8003
NZDCAD,20260323,142400,0.8004,0.8006,0.8004,0.8004
NZDCAD,20260323,142500,0.8003,0.8003,0.8001,0.8003
NZDCAD,20260323,142600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260323,142700,0.8001,0.8002,0.8000,0.8001
NZDCAD,20260323,142800,0.8002,0.8005,0.8002,0.8004
NZDCAD,20260323,142900,0.8005,0.8006,0.8005,0.8005
NZDCAD,20260323,143000,0.8004,0.8004,0.8001,0.8001
NZDCAD,20260323,143100,0.8002,0.8004,0.7999,0.8002
NZDCAD,20260323,143200,0.8001,0.8005,0.8001,0.8005
NZDCAD,20260323,143300,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260323,143400,0.8003,0.8004,0.8002,0.8004
NZDCAD,20260323,143500,0.8005,0.8005,0.8001,0.8001
NZDCAD,20260323,143600,0.8002,0.8003,0.7999,0.7999
NZDCAD,20260323,143700,0.8002,0.8009,0.8002,0.8009
NZDCAD,20260323,143800,0.8010,0.8016,0.8010,0.8014
NZDCAD,20260323,143900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20260323,144000,0.8014,0.8016,0.8013,0.8015
NZDCAD,20260323,144100,0.8016,0.8017,0.8015,0.8015
NZDCAD,20260323,144200,0.8014,0.8020,0.8011,0.8019
NZDCAD,20260323,144300,0.8020,0.8030,0.8020,0.8029
NZDCAD,20260323,144400,0.8027,0.8028,0.8024,0.8024
NZDCAD,20260323,144500,0.8023,0.8024,0.8017,0.8017
NZDCAD,20260323,144600,0.8016,0.8020,0.8016,0.8020
NZDCAD,20260323,144700,0.8021,0.8022,0.8019,0.8021
NZDCAD,20260323,144800,0.8022,0.8023,0.8020,0.8022
NZDCAD,20260323,144900,0.8023,0.8025,0.8022,0.8023
NZDCAD,20260323,145000,0.8024,0.8029,0.8024,0.8028
NZDCAD,20260323,145100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260323,145200,0.8027,0.8027,0.8023,0.8024
NZDCAD,20260323,145300,0.8026,0.8028,0.8026,0.8027
NZDCAD,20260323,145400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260323,145500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20260323,145600,0.8024,0.8024,0.8020,0.8020
NZDCAD,20260323,145700,0.8021,0.8024,0.8021,0.8024
NZDCAD,20260323,145800,0.8023,0.8024,0.8022,0.8024
NZDCAD,20260323,145900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20260323,150000,0.8025,0.8027,0.8025,0.8027
NZDCAD,20260323,150100,0.8028,0.8028,0.8025,0.8025
NZDCAD,20260323,150200,0.8024,0.8029,0.8023,0.8029
NZDCAD,20260323,150300,0.8030,0.8030,0.8027,0.8028
NZDCAD,20260323,150400,0.8030,0.8031,0.8027,0.8027
NZDCAD,20260323,150500,0.8028,0.8029,0.8024,0.8025
NZDCAD,20260323,150600,0.8024,0.8024,0.8020,0.8021
NZDCAD,20260323,150700,0.8022,0.8022,0.8018,0.8018
NZDCAD,20260323,150800,0.8019,0.8024,0.8019,0.8024
NZDCAD,20260323,150900,0.8025,0.8025,0.8022,0.8022
NZDCAD,20260323,151000,0.8020,0.8025,0.8020,0.8025
NZDCAD,20260323,151100,0.8024,0.8026,0.8023,0.8023
NZDCAD,20260323,151200,0.8022,0.8027,0.8022,0.8026
NZDCAD,20260323,151300,0.8025,0.8029,0.8025,0.8027
NZDCAD,20260323,151400,0.8026,0.8027,0.8024,0.8026
NZDCAD,20260323,151500,0.8027,0.8027,0.8023,0.8026
NZDCAD,20260323,151600,0.8025,0.8027,0.8024,0.8026
NZDCAD,20260323,151700,0.8027,0.8028,0.8026,0.8027
NZDCAD,20260323,151800,0.8028,0.8029,0.8025,0.8029
NZDCAD,20260323,151900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260323,152000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260323,152100,0.8032,0.8036,0.8032,0.8036
NZDCAD,20260323,152200,0.8037,0.8040,0.8037,0.8039
NZDCAD,20260323,152300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260323,152400,0.8040,0.8041,0.8038,0.8038
NZDCAD,20260323,152500,0.8039,0.8040,0.8037,0.8037
NZDCAD,20260323,152600,0.8036,0.8039,0.8036,0.8037
NZDCAD,20260323,152700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20260323,152800,0.8035,0.8035,0.8033,0.8034
NZDCAD,20260323,152900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,153000,0.8034,0.8037,0.8034,0.8036
NZDCAD,20260323,153100,0.8035,0.8035,0.8031,0.8033
NZDCAD,20260323,153200,0.8032,0.8035,0.8032,0.8034
NZDCAD,20260323,153300,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260323,153400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260323,153500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260323,153600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260323,153700,0.8039,0.8040,0.8038,0.8038
NZDCAD,20260323,153800,0.8039,0.8040,0.8037,0.8037
NZDCAD,20260323,153900,0.8038,0.8041,0.8038,0.8040
NZDCAD,20260323,154000,0.8041,0.8043,0.8039,0.8043
NZDCAD,20260323,154100,0.8042,0.8043,0.8040,0.8042
NZDCAD,20260323,154200,0.8043,0.8044,0.8042,0.8043
NZDCAD,20260323,154300,0.8044,0.8047,0.8044,0.8046
NZDCAD,20260323,154400,0.8045,0.8045,0.8041,0.8044
NZDCAD,20260323,154500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260323,154600,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260323,154700,0.8043,0.8045,0.8042,0.8044
NZDCAD,20260323,154800,0.8043,0.8045,0.8042,0.8044
NZDCAD,20260323,154900,0.8043,0.8046,0.8043,0.8043
NZDCAD,20260323,155000,0.8044,0.8046,0.8043,0.8046
NZDCAD,20260323,155100,0.8047,0.8047,0.8041,0.8042
NZDCAD,20260323,155200,0.8041,0.8044,0.8041,0.8043
NZDCAD,20260323,155300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260323,155400,0.8044,0.8044,0.8041,0.8042
NZDCAD,20260323,155500,0.8043,0.8044,0.8042,0.8044
NZDCAD,20260323,155600,0.8045,0.8046,0.8044,0.8044
NZDCAD,20260323,155700,0.8045,0.8046,0.8044,0.8046
NZDCAD,20260323,155800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260323,155900,0.8046,0.8047,0.8045,0.8047
NZDCAD,20260323,160000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260323,160100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260323,160200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260323,160300,0.8050,0.8054,0.8050,0.8054
NZDCAD,20260323,160400,0.8055,0.8059,0.8055,0.8059
NZDCAD,20260323,160500,0.8058,0.8061,0.8057,0.8060
NZDCAD,20260323,160600,0.8059,0.8059,0.8053,0.8054
NZDCAD,20260323,160700,0.8055,0.8058,0.8053,0.8054
NZDCAD,20260323,160800,0.8053,0.8054,0.8051,0.8051
NZDCAD,20260323,160900,0.8050,0.8051,0.8047,0.8047
NZDCAD,20260323,161000,0.8048,0.8052,0.8048,0.8052
NZDCAD,20260323,161100,0.8051,0.8052,0.8050,0.8051
NZDCAD,20260323,161200,0.8050,0.8053,0.8050,0.8051
NZDCAD,20260323,161300,0.8050,0.8050,0.8048,0.8050
NZDCAD,20260323,161400,0.8049,0.8053,0.8048,0.8053
NZDCAD,20260323,161500,0.8054,0.8054,0.8052,0.8053
NZDCAD,20260323,161600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260323,161700,0.8051,0.8051,0.8046,0.8046
NZDCAD,20260323,161800,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260323,161900,0.8048,0.8049,0.8046,0.8046
NZDCAD,20260323,162000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260323,162100,0.8044,0.8044,0.8041,0.8041
NZDCAD,20260323,162200,0.8042,0.8042,0.8039,0.8040
NZDCAD,20260323,162300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260323,162400,0.8044,0.8045,0.8041,0.8043
NZDCAD,20260323,162500,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260323,162600,0.8041,0.8043,0.8041,0.8042
NZDCAD,20260323,162700,0.8041,0.8041,0.8037,0.8037
NZDCAD,20260323,162800,0.8038,0.8039,0.8037,0.8038
NZDCAD,20260323,162900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260323,163000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260323,163100,0.8038,0.8039,0.8037,0.8038
NZDCAD,20260323,163200,0.8039,0.8039,0.8036,0.8037
NZDCAD,20260323,163300,0.8038,0.8038,0.8036,0.8037
NZDCAD,20260323,163400,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260323,163500,0.8035,0.8036,0.8032,0.8033
NZDCAD,20260323,163600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260323,163700,0.8029,0.8031,0.8026,0.8026
NZDCAD,20260323,163800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260323,163900,0.8025,0.8027,0.8025,0.8025
NZDCAD,20260323,164000,0.8026,0.8027,0.8024,0.8024
NZDCAD,20260323,164100,0.8023,0.8023,0.8019,0.8019
NZDCAD,20260323,164200,0.8020,0.8023,0.8019,0.8021
NZDCAD,20260323,164300,0.8020,0.8022,0.8019,0.8022
NZDCAD,20260323,164400,0.8021,0.8021,0.8019,0.8019
NZDCAD,20260323,164500,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260323,164600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260323,164700,0.8019,0.8019,0.8016,0.8018
NZDCAD,20260323,164800,0.8017,0.8020,0.8017,0.8019
NZDCAD,20260323,164900,0.8020,0.8021,0.8020,0.8020
NZDCAD,20260323,165000,0.8021,0.8023,0.8021,0.8022
NZDCAD,20260323,165100,0.8021,0.8023,0.8021,0.8022
NZDCAD,20260323,165200,0.8021,0.8023,0.8019,0.8020
NZDCAD,20260323,165300,0.8019,0.8020,0.8012,0.8015
NZDCAD,20260323,165400,0.8016,0.8017,0.8013,0.8017
NZDCAD,20260323,165500,0.8016,0.8016,0.8012,0.8013
NZDCAD,20260323,165600,0.8014,0.8014,0.8008,0.8011
NZDCAD,20260323,165700,0.8009,0.8010,0.8008,0.8009
NZDCAD,20260323,165800,0.8008,0.8010,0.8008,0.8009
NZDCAD,20260323,165900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260323,170000,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260323,170100,0.8011,0.8012,0.8010,0.8010
NZDCAD,20260323,170200,0.8009,0.8013,0.8009,0.8013
NZDCAD,20260323,170300,0.8014,0.8014,0.8011,0.8013
NZDCAD,20260323,170400,0.8012,0.8012,0.8005,0.8005
NZDCAD,20260323,170500,0.8006,0.8007,0.8006,0.8006
NZDCAD,20260323,170600,0.8005,0.8008,0.8005,0.8006
NZDCAD,20260323,170700,0.8005,0.8009,0.8005,0.8009
NZDCAD,20260323,170800,0.8010,0.8013,0.8010,0.8012
NZDCAD,20260323,170900,0.8013,0.8015,0.8012,0.8015
NZDCAD,20260323,171000,0.8014,0.8014,0.8011,0.8012
NZDCAD,20260323,171100,0.8011,0.8011,0.8008,0.8010
NZDCAD,20260323,171200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260323,171300,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260323,171400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260323,171500,0.8009,0.8011,0.8008,0.8011
NZDCAD,20260323,171600,0.8012,0.8012,0.8009,0.8009
NZDCAD,20260323,171700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260323,171800,0.8011,0.8011,0.8009,0.8010
NZDCAD,20260323,171900,0.8009,0.8012,0.8009,0.8011
NZDCAD,20260323,172000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260323,172100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260323,172200,0.8009,0.8010,0.8008,0.8008
NZDCAD,20260323,172300,0.8007,0.8011,0.8007,0.8009
NZDCAD,20260323,172400,0.8010,0.8011,0.8009,0.8009
NZDCAD,20260323,172500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260323,172600,0.8010,0.8010,0.8006,0.8007
NZDCAD,20260323,172700,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260323,172800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20260323,172900,0.8006,0.8007,0.8005,0.8007
NZDCAD,20260323,173000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20260323,173100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20260323,173200,0.8005,0.8009,0.8005,0.8009
NZDCAD,20260323,173300,0.8008,0.8009,0.8007,0.8008
NZDCAD,20260323,173400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20260323,173500,0.8010,0.8011,0.8009,0.8011
NZDCAD,20260323,173600,0.8012,0.8014,0.8012,0.8013
NZDCAD,20260323,173700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260323,173800,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260323,173900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260323,174000,0.8015,0.8015,0.8013,0.8015
NZDCAD,20260323,174100,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260323,174200,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260323,174300,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260323,174400,0.8016,0.8018,0.8016,0.8017
NZDCAD,20260323,174500,0.8018,0.8019,0.8016,0.8018
NZDCAD,20260323,174600,0.8019,0.8021,0.8017,0.8021
NZDCAD,20260323,174700,0.8020,0.8020,0.8018,0.8019
NZDCAD,20260323,174800,0.8018,0.8021,0.8018,0.8020
NZDCAD,20260323,174900,0.8021,0.8021,0.8019,0.8020
NZDCAD,20260323,175000,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260323,175100,0.8024,0.8027,0.8024,0.8026
NZDCAD,20260323,175200,0.8025,0.8026,0.8024,0.8026
NZDCAD,20260323,175300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260323,175400,0.8027,0.8028,0.8026,0.8028
NZDCAD,20260323,175500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260323,175600,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260323,175700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260323,175800,0.8029,0.8029,0.8024,0.8025
NZDCAD,20260323,175900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20260323,180000,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260323,180100,0.8028,0.8031,0.8028,0.8031
NZDCAD,20260323,180200,0.8030,0.8032,0.8029,0.8031
NZDCAD,20260323,180300,0.8032,0.8032,0.8029,0.8029
NZDCAD,20260323,180400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260323,180500,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260323,180600,0.8029,0.8031,0.8028,0.8031
NZDCAD,20260323,180700,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260323,180800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260323,180900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260323,181000,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260323,181100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260323,181200,0.8035,0.8037,0.8035,0.8036
NZDCAD,20260323,181300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260323,181400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260323,181500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260323,181600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260323,181700,0.8032,0.8032,0.8030,0.8032
NZDCAD,20260323,181800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260323,181900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260323,182000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260323,182100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260323,182200,0.8030,0.8032,0.8030,0.8031
NZDCAD,20260323,182300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260323,182400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260323,182500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260323,182600,0.8032,0.8036,0.8032,0.8035
NZDCAD,20260323,182700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260323,182800,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260323,182900,0.8038,0.8038,0.8036,0.8037
NZDCAD,20260323,183000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260323,183100,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260323,183200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260323,183300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260323,183400,0.8039,0.8042,0.8039,0.8042
NZDCAD,20260323,183500,0.8041,0.8043,0.8040,0.8043
NZDCAD,20260323,183600,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260323,183700,0.8046,0.8048,0.8045,0.8048
NZDCAD,20260323,183800,0.8047,0.8049,0.8047,0.8048
NZDCAD,20260323,183900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260323,184000,0.8046,0.8047,0.8045,0.8047
NZDCAD,20260323,184100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260323,184200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260323,184300,0.8044,0.8044,0.8042,0.8042
NZDCAD,20260323,184400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260323,184500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,184600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260323,184700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260323,184800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20260323,184900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,185000,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260323,185100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260323,185200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,185300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260323,185400,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260323,185500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260323,185600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260323,185700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,185800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260323,185900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260323,190000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260323,190100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,190200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260323,190300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260323,190400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,190500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260323,190600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260323,190700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,190800,0.8049,0.8049,0.8043,0.8045
NZDCAD,20260323,190900,0.8044,0.8049,0.8044,0.8048
NZDCAD,20260323,191000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260323,191100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260323,191200,0.8048,0.8049,0.8047,0.8049
NZDCAD,20260323,191300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260323,191400,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260323,191500,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260323,191600,0.8047,0.8048,0.8046,0.8047
NZDCAD,20260323,191700,0.8048,0.8048,0.8043,0.8043
NZDCAD,20260323,191800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260323,191900,0.8042,0.8045,0.8042,0.8045
NZDCAD,20260323,192000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260323,192100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260323,192200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260323,192300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260323,192400,0.8046,0.8047,0.8045,0.8046
NZDCAD,20260323,192500,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260323,192600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260323,192700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260323,192800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260323,192900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260323,193000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260323,193100,0.8047,0.8050,0.8047,0.8050
NZDCAD,20260323,193200,0.8051,0.8051,0.8049,0.8051
NZDCAD,20260323,193300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,193400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260323,193500,0.8054,0.8057,0.8054,0.8057
NZDCAD,20260323,193600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260323,193700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260323,193800,0.8062,0.8064,0.8062,0.8064
NZDCAD,20260323,193900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260323,194000,0.8063,0.8063,0.8058,0.8061
NZDCAD,20260323,194100,0.8060,0.8061,0.8059,0.8059
NZDCAD,20260323,194200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260323,194300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,194400,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260323,194500,0.8057,0.8058,0.8056,0.8058
NZDCAD,20260323,194600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260323,194700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260323,194800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,194900,0.8058,0.8060,0.8058,0.8059
NZDCAD,20260323,195000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260323,195100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260323,195200,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260323,195300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260323,195400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260323,195500,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260323,195600,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260323,195700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260323,195800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260323,195900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260323,200000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260323,200100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260323,200200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260323,200300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,200400,0.8059,0.8060,0.8058,0.8058
NZDCAD,20260323,200500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260323,200600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260323,200700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,200800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260323,200900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,201000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260323,201100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260323,201200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260323,201300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260323,201400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260323,201500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260323,201600,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260323,201700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260323,201800,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260323,201900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260323,202000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260323,202100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260323,202200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260323,202300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260323,202400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260323,202500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260323,202600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260323,202700,0.8053,0.8053,0.8051,0.8052
NZDCAD,20260323,202800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260323,202900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260323,203000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260323,203100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260323,203200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260323,203300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,203400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260323,203500,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260323,203600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,203700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,203800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260323,203900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,204000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,204100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,204200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260323,204300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260323,204400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260323,204500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260323,204600,0.8048,0.8050,0.8048,0.8049
NZDCAD,20260323,204700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,204800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,204900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,205000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260323,205100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260323,205200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,205300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260323,205400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260323,205500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260323,205600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260323,205700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260323,205800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260323,205900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260323,210000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260323,210100,0.8045,0.8046,0.8044,0.8044
NZDCAD,20260323,210200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260323,210300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260323,210400,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260323,210500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260323,210600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,210700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260323,210800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,210900,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260323,211000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260323,211100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,211200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260323,211300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,211400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,211500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,211600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,211700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,211800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,211900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,212000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,212100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,212200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,212300,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260323,212400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260323,212500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260323,212600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260323,212700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,212800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260323,212900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,213000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,213100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,213200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260323,213300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260323,213400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260323,213500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260323,213600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,213700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260323,213800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,213900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,214000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,214100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,214200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260323,214300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260323,214400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260323,214500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260323,214600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260323,214700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20260323,214800,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260323,214900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,215000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,215100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260323,215200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,215300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,215400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,215500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260323,215600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260323,215700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,215800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,215900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260323,220000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260323,220100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,220200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,220300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,220400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,220500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,220600,0.8038,0.8038,0.8031,0.8032
NZDCAD,20260323,220700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260323,220800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260323,220900,0.8037,0.8040,0.8037,0.8040
NZDCAD,20260323,221000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,221100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260323,221200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260323,221300,0.8040,0.8044,0.8040,0.8044
NZDCAD,20260323,221400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260323,221500,0.8046,0.8052,0.8046,0.8047
NZDCAD,20260323,221600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,221700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260323,221800,0.8037,0.8038,0.8031,0.8038
NZDCAD,20260323,221900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260323,222000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260323,222100,0.8034,0.8036,0.8033,0.8036
NZDCAD,20260323,222200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20260323,222300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260323,222400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260323,222500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260323,222600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260323,222700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260323,222800,0.8032,0.8034,0.8032,0.8033
NZDCAD,20260323,222900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260323,223000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260323,223100,0.8033,0.8043,0.8033,0.8042
NZDCAD,20260323,223200,0.8043,0.8048,0.8042,0.8048
NZDCAD,20260323,223300,0.8047,0.8049,0.8045,0.8045
NZDCAD,20260323,223400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260323,223500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260323,223600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260323,223700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,223800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,223900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,224000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,224100,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260323,224200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,224300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260323,224400,0.8039,0.8039,0.8035,0.8035
NZDCAD,20260323,224500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260323,224600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260323,224700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260323,224800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260323,224900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260323,225000,0.8030,0.8032,0.8030,0.8032
NZDCAD,20260323,225100,0.8033,0.8040,0.8033,0.8040
NZDCAD,20260323,225200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260323,225300,0.8041,0.8042,0.8040,0.8042
NZDCAD,20260323,225400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260323,225500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,225600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260323,225700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260323,225800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,225900,0.8037,0.8037,0.8032,0.8032
NZDCAD,20260323,230000,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260323,230100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260323,230200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260323,230300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260323,230400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260323,230500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260323,230600,0.8035,0.8036,0.8034,0.8035
NZDCAD,20260323,230700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260323,230800,0.8035,0.8039,0.8035,0.8039
NZDCAD,20260323,230900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,231000,0.8039,0.8040,0.8038,0.8038
NZDCAD,20260323,231100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260323,231200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260323,231300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,231400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260323,231500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,231600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260323,231700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,231800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,231900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260323,232000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260323,232100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,232200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,232300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260323,232400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260323,232500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260323,232600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,232700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,232800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,232900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260323,233000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260323,233100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,233200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,233300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260323,233400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,233500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260323,233600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260323,233700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260323,233800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,233900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,234000,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260323,234100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,234200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260323,234300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260323,234400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,234500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260323,234600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,234700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,234800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,234900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,235000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,235100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260323,235200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260323,235300,0.8044,0.8047,0.8044,0.8046
NZDCAD,20260323,235400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260323,235500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260323,235600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260323,235700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,235800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260323,235900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260324,000000,0.8044,0.8044,0.8044,0.8044
CADCHF,20260323,000100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,000200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,000300,0.5731,0.5732,0.5731,0.5732
CADCHF,20260323,000400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,000500,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,000700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,000800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,000900,0.5732,0.5733,0.5732,0.5732
CADCHF,20260323,001000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,001100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,001200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,001300,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,001400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,001500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,001600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,001700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,001800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,001900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,002000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,002100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,002200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,002300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,002400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260323,002500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260323,002600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,002700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260323,002800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260323,002900,0.5739,0.5739,0.5738,0.5738
CADCHF,20260323,003000,0.5739,0.5741,0.5739,0.5741
CADCHF,20260323,003100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260323,003200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260323,003300,0.5740,0.5740,0.5739,0.5739
CADCHF,20260323,003400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260323,003500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,003600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,003700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,003800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,003900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,004000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,004100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,004200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,004300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,004400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,004500,0.5741,0.5743,0.5741,0.5743
CADCHF,20260323,004600,0.5744,0.5744,0.5742,0.5743
CADCHF,20260323,004700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260323,004800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260323,004900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,005000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,005600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,005700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260323,005800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,005900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260323,010000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,010100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,010200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,010300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260323,010400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260323,010500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,010600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,010700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260323,010800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,010900,0.5743,0.5743,0.5741,0.5741
CADCHF,20260323,011000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260323,011700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260323,011800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,011900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,012600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,012700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260323,012800,0.5741,0.5742,0.5741,0.5741
CADCHF,20260323,012900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,013000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260323,013100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,013200,0.5741,0.5742,0.5741,0.5741
CADCHF,20260323,013300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260323,013400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260323,013500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,013600,0.5741,0.5743,0.5741,0.5743
CADCHF,20260323,013700,0.5743,0.5744,0.5743,0.5744
CADCHF,20260323,013800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,013900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,014000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260323,014100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,014200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260323,014300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,014400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,014500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,014600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,014700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,014800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,014900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,015000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,015100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,015200,0.5747,0.5747,0.5746,0.5747
CADCHF,20260323,015300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,015400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,015500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260323,015600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,015700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,015800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,015900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,020000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,020100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,020200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,020300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260323,020400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,020500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,020600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,020700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,020800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,020900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,021000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,021100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,021200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,021300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,021400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,021500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,021600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,021700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260323,021800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,021900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,022000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,022100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260323,022200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,022300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,022400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,022500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,022600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260323,022700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,022800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,022900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,023000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,023100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,023200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,023300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,023400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,023500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,023600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,023700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,023800,0.5745,0.5746,0.5745,0.5745
CADCHF,20260323,023900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,024100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,024200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,024300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,024900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,025000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,025100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,025200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,025300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,025400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,025500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,025600,0.5747,0.5747,0.5746,0.5747
CADCHF,20260323,025700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,025800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,025900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,030000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,030100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,030200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,030300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,030400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,030500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,030600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,030700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,030800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,030900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,031000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,031100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,031200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,031300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,031400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,031500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,031600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,031700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,031800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,031900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,032700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,032800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,032900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,033000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,033100,0.5750,0.5751,0.5750,0.5750
CADCHF,20260323,033200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,033300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,033400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260323,033500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,033600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,033700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,033800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,033900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260323,034000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260323,034100,0.5752,0.5753,0.5752,0.5753
CADCHF,20260323,034200,0.5753,0.5753,0.5752,0.5753
CADCHF,20260323,034300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,034400,0.5752,0.5753,0.5752,0.5753
CADCHF,20260323,034500,0.5753,0.5753,0.5752,0.5752
CADCHF,20260323,034600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,034700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,034800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,034900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,035000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,035100,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,035200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,035300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,035400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,035500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,035600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,035700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,035800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,035900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,040500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,040700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,040800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,040900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,041000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,041100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260323,041700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,041900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042400,0.5752,0.5752,0.5751,0.5752
CADCHF,20260323,042500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,042800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,042900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,043000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,043100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,043200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,043300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,043400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,043500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,043600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,043700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,043800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,043900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,044000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,044100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,044200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,044300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,044400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,044500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,044600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,044700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,044800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,044900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,045000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,045100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,045200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,045300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,045400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,045500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,045600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,045700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,045800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,045900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,050500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,050600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,050700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,050800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,050900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,051000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,051100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,051200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,051300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,051400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,051500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,051600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,051700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,051800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,051900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,052900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,053800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,053900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,054900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,055000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,055100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,055200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,055600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,055900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,060600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,060900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,061000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,061100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,061200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,061300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,061400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,061500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,061600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,061700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,061800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,061900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,062000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,062700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,062800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,062900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,063100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,063600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,063700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,063800,0.5750,0.5750,0.5749,0.5750
CADCHF,20260323,063900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,064000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,064100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,064200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,064300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,064400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,064500,0.5749,0.5750,0.5749,0.5749
CADCHF,20260323,064600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,064700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,064800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,064900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,065000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260323,065400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,065500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,065900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,070000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,070100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,070200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,070300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,070400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,070500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,070600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,070700,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,070800,0.5750,0.5750,0.5748,0.5748
CADCHF,20260323,070900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,071000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,071100,0.5749,0.5750,0.5749,0.5749
CADCHF,20260323,071200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,071300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,071400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,071500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,071600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,071700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,071800,0.5751,0.5751,0.5750,0.5751
CADCHF,20260323,071900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,072000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260323,072100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,072200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,072300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,072400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,072500,0.5751,0.5752,0.5751,0.5751
CADCHF,20260323,072600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,072700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,072800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,072900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,073000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,073100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,073200,0.5751,0.5752,0.5751,0.5751
CADCHF,20260323,073300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,073400,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,073500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,073600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,073700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,073800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,073900,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,074000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,074100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260323,074200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260323,074300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,074400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260323,074500,0.5752,0.5753,0.5752,0.5753
CADCHF,20260323,074600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,074700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,074800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,074900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260323,075000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,075100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,075200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260323,075300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260323,075400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,075500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,075600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,075700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,075800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,075900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260323,080000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,080100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,080200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260323,080300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,080400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,080500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,080600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,080700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,080800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,080900,0.5745,0.5747,0.5745,0.5747
CADCHF,20260323,081000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,081100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,081200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260323,081300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260323,081400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,081500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,081600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,081700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,081800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,081900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,082000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,082100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,082200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260323,082300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,082400,0.5746,0.5746,0.5743,0.5743
CADCHF,20260323,082500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260323,082600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260323,082700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,082800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,082900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260323,083000,0.5743,0.5745,0.5743,0.5745
CADCHF,20260323,083100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260323,083200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260323,083300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,083400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,083500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260323,083600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260323,083700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260323,083800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,083900,0.5742,0.5743,0.5741,0.5743
CADCHF,20260323,084000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,084100,0.5742,0.5743,0.5742,0.5742
CADCHF,20260323,084200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,084300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,084400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,084500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260323,084600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260323,084700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,084800,0.5746,0.5746,0.5745,0.5746
CADCHF,20260323,084900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,085000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,085100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,085200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,085300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,085400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,085500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,085600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,085700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,085800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,085900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,090000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,090100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260323,090200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260323,090300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,090400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,090500,0.5746,0.5747,0.5746,0.5746
CADCHF,20260323,090600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260323,090700,0.5744,0.5744,0.5742,0.5742
CADCHF,20260323,090800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,090900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260323,091000,0.5741,0.5741,0.5740,0.5741
CADCHF,20260323,091100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260323,091200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,091300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,091400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,091500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,091600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260323,091700,0.5744,0.5746,0.5744,0.5746
CADCHF,20260323,091800,0.5745,0.5748,0.5745,0.5748
CADCHF,20260323,091900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,092000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,092100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,092200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,092300,0.5748,0.5748,0.5746,0.5746
CADCHF,20260323,092400,0.5745,0.5746,0.5745,0.5745
CADCHF,20260323,092500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,092600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260323,092700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,092800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260323,092900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260323,093000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,093100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,093200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,093300,0.5748,0.5748,0.5747,0.5748
CADCHF,20260323,093400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,093500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260323,093600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260323,093700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,093800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,093900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,094000,0.5749,0.5750,0.5749,0.5749
CADCHF,20260323,094100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,094200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,094300,0.5750,0.5752,0.5750,0.5752
CADCHF,20260323,094400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260323,094500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260323,094600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260323,094700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,094800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,094900,0.5750,0.5751,0.5750,0.5751
CADCHF,20260323,095000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260323,095100,0.5751,0.5752,0.5751,0.5751
CADCHF,20260323,095200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260323,095300,0.5751,0.5752,0.5751,0.5751
CADCHF,20260323,095400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260323,095500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260323,095600,0.5753,0.5754,0.5753,0.5754
CADCHF,20260323,095700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260323,095800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260323,095900,0.5755,0.5755,0.5753,0.5755
CADCHF,20260323,100000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260323,100100,0.5757,0.5757,0.5755,0.5755
CADCHF,20260323,100200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260323,100300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260323,100400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260323,100500,0.5754,0.5756,0.5754,0.5756
CADCHF,20260323,100600,0.5757,0.5757,0.5756,0.5756
CADCHF,20260323,100700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260323,100800,0.5756,0.5757,0.5756,0.5756
CADCHF,20260323,100900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260323,101000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260323,101100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260323,101200,0.5756,0.5757,0.5756,0.5757
CADCHF,20260323,101300,0.5757,0.5757,0.5756,0.5757
CADCHF,20260323,101400,0.5757,0.5757,0.5756,0.5756
CADCHF,20260323,101500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260323,101600,0.5757,0.5757,0.5756,0.5757
CADCHF,20260323,101700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260323,101800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260323,101900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260323,102000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260323,102100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,102200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260323,102300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260323,102400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,102500,0.5762,0.5763,0.5762,0.5763
CADCHF,20260323,102600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260323,102700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260323,102800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260323,102900,0.5763,0.5764,0.5763,0.5763
CADCHF,20260323,103000,0.5763,0.5763,0.5762,0.5762
CADCHF,20260323,103100,0.5761,0.5762,0.5760,0.5761
CADCHF,20260323,103200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260323,103300,0.5762,0.5762,0.5761,0.5761
CADCHF,20260323,103400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260323,103500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260323,103600,0.5761,0.5762,0.5761,0.5762
CADCHF,20260323,103700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260323,103800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,103900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,104000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260323,104100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260323,104200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260323,104300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,104400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260323,104500,0.5762,0.5764,0.5762,0.5764
CADCHF,20260323,104600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260323,104700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260323,104800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260323,104900,0.5765,0.5765,0.5764,0.5765
CADCHF,20260323,105000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,105100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260323,105200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,105300,0.5766,0.5766,0.5765,0.5766
CADCHF,20260323,105400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260323,105500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,105600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,105700,0.5764,0.5764,0.5763,0.5763
CADCHF,20260323,105800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,105900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,110000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260323,110100,0.5764,0.5766,0.5764,0.5766
CADCHF,20260323,110200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,110300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,110400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,110500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,110600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,110700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,110800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260323,110900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,111000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260323,111100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260323,111200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260323,111300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,111400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,111500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,111600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,111700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,111800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260323,111900,0.5767,0.5767,0.5766,0.5766
CADCHF,20260323,112000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260323,112100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260323,112200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,112300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260323,112400,0.5765,0.5765,0.5764,0.5764
CADCHF,20260323,112500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260323,112600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,112700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260323,112800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,112900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,113000,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,113100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,113200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,113300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260323,113400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260323,113500,0.5763,0.5764,0.5763,0.5764
CADCHF,20260323,113600,0.5764,0.5765,0.5764,0.5764
CADCHF,20260323,113700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260323,113800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260323,113900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,114000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260323,114100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,114200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,114300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260323,114400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,114500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260323,114600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260323,114700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260323,114800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260323,114900,0.5768,0.5768,0.5767,0.5767
CADCHF,20260323,115000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260323,115100,0.5766,0.5766,0.5763,0.5764
CADCHF,20260323,115200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260323,115300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260323,115400,0.5767,0.5768,0.5767,0.5767
CADCHF,20260323,115500,0.5767,0.5768,0.5767,0.5768
CADCHF,20260323,115600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260323,115700,0.5769,0.5769,0.5768,0.5768
CADCHF,20260323,115800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260323,115900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260323,120000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260323,120100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260323,120200,0.5769,0.5770,0.5769,0.5769
CADCHF,20260323,120300,0.5770,0.5770,0.5769,0.5770
CADCHF,20260323,120400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260323,120500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260323,120600,0.5770,0.5770,0.5748,0.5748
CADCHF,20260323,120700,0.5745,0.5748,0.5740,0.5741
CADCHF,20260323,120800,0.5739,0.5747,0.5739,0.5747
CADCHF,20260323,120900,0.5746,0.5758,0.5746,0.5757
CADCHF,20260323,121000,0.5760,0.5760,0.5756,0.5759
CADCHF,20260323,121100,0.5758,0.5759,0.5756,0.5758
CADCHF,20260323,121200,0.5756,0.5758,0.5754,0.5754
CADCHF,20260323,121300,0.5753,0.5759,0.5753,0.5756
CADCHF,20260323,121400,0.5755,0.5757,0.5754,0.5756
CADCHF,20260323,121500,0.5755,0.5756,0.5751,0.5751
CADCHF,20260323,121600,0.5752,0.5753,0.5744,0.5744
CADCHF,20260323,121700,0.5746,0.5747,0.5743,0.5743
CADCHF,20260323,121800,0.5741,0.5743,0.5740,0.5741
CADCHF,20260323,121900,0.5740,0.5745,0.5739,0.5745
CADCHF,20260323,122000,0.5744,0.5748,0.5743,0.5746
CADCHF,20260323,122100,0.5745,0.5750,0.5744,0.5749
CADCHF,20260323,122200,0.5750,0.5751,0.5747,0.5748
CADCHF,20260323,122300,0.5747,0.5749,0.5747,0.5749
CADCHF,20260323,122400,0.5750,0.5750,0.5748,0.5750
CADCHF,20260323,122500,0.5749,0.5751,0.5748,0.5748
CADCHF,20260323,122600,0.5749,0.5749,0.5744,0.5745
CADCHF,20260323,122700,0.5746,0.5748,0.5744,0.5745
CADCHF,20260323,122800,0.5746,0.5747,0.5745,0.5747
CADCHF,20260323,122900,0.5748,0.5750,0.5748,0.5749
CADCHF,20260323,123000,0.5750,0.5750,0.5745,0.5745
CADCHF,20260323,123100,0.5744,0.5746,0.5742,0.5742
CADCHF,20260323,123200,0.5741,0.5743,0.5741,0.5743
CADCHF,20260323,123300,0.5742,0.5745,0.5741,0.5743
CADCHF,20260323,123400,0.5742,0.5743,0.5738,0.5739
CADCHF,20260323,123500,0.5738,0.5741,0.5738,0.5741
CADCHF,20260323,123600,0.5740,0.5742,0.5739,0.5740
CADCHF,20260323,123700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260323,123800,0.5738,0.5739,0.5737,0.5737
CADCHF,20260323,123900,0.5738,0.5739,0.5737,0.5739
CADCHF,20260323,124000,0.5738,0.5740,0.5738,0.5740
CADCHF,20260323,124100,0.5739,0.5739,0.5738,0.5739
CADCHF,20260323,124200,0.5740,0.5740,0.5737,0.5739
CADCHF,20260323,124300,0.5738,0.5739,0.5738,0.5738
CADCHF,20260323,124400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260323,124500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,124600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260323,124700,0.5738,0.5738,0.5735,0.5738
CADCHF,20260323,124800,0.5739,0.5740,0.5738,0.5739
CADCHF,20260323,124900,0.5738,0.5738,0.5737,0.5738
CADCHF,20260323,125000,0.5737,0.5738,0.5737,0.5737
CADCHF,20260323,125100,0.5738,0.5740,0.5738,0.5739
CADCHF,20260323,125200,0.5740,0.5741,0.5739,0.5740
CADCHF,20260323,125300,0.5741,0.5741,0.5739,0.5739
CADCHF,20260323,125400,0.5738,0.5740,0.5738,0.5739
CADCHF,20260323,125500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260323,125600,0.5740,0.5745,0.5740,0.5745
CADCHF,20260323,125700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260323,125800,0.5745,0.5747,0.5745,0.5747
CADCHF,20260323,125900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260323,130000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260323,130100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260323,130200,0.5748,0.5748,0.5745,0.5745
CADCHF,20260323,130300,0.5746,0.5747,0.5745,0.5746
CADCHF,20260323,130400,0.5745,0.5745,0.5743,0.5744
CADCHF,20260323,130500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260323,130600,0.5745,0.5748,0.5745,0.5748
CADCHF,20260323,130700,0.5747,0.5748,0.5747,0.5747
CADCHF,20260323,130800,0.5748,0.5749,0.5748,0.5748
CADCHF,20260323,130900,0.5747,0.5747,0.5745,0.5746
CADCHF,20260323,131000,0.5747,0.5748,0.5747,0.5747
CADCHF,20260323,131100,0.5746,0.5747,0.5746,0.5746
CADCHF,20260323,131200,0.5747,0.5748,0.5747,0.5747
CADCHF,20260323,131300,0.5746,0.5746,0.5745,0.5746
CADCHF,20260323,131400,0.5745,0.5747,0.5745,0.5746
CADCHF,20260323,131500,0.5747,0.5748,0.5746,0.5747
CADCHF,20260323,131600,0.5746,0.5748,0.5746,0.5748
CADCHF,20260323,131700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260323,131800,0.5747,0.5747,0.5741,0.5741
CADCHF,20260323,131900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260323,132000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260323,132100,0.5740,0.5741,0.5739,0.5739
CADCHF,20260323,132200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260323,132300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260323,132400,0.5737,0.5737,0.5735,0.5736
CADCHF,20260323,132500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,132600,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,132700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260323,132800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260323,132900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260323,133000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260323,133100,0.5739,0.5742,0.5739,0.5740
CADCHF,20260323,133200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260323,133300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,133400,0.5741,0.5741,0.5739,0.5740
CADCHF,20260323,133500,0.5739,0.5740,0.5738,0.5738
CADCHF,20260323,133600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260323,133700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260323,133800,0.5738,0.5740,0.5738,0.5740
CADCHF,20260323,133900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260323,134000,0.5741,0.5741,0.5739,0.5739
CADCHF,20260323,134100,0.5738,0.5740,0.5738,0.5739
CADCHF,20260323,134200,0.5740,0.5740,0.5736,0.5738
CADCHF,20260323,134300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,134400,0.5736,0.5737,0.5735,0.5735
CADCHF,20260323,134500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,134600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260323,134700,0.5733,0.5734,0.5732,0.5732
CADCHF,20260323,134800,0.5733,0.5734,0.5732,0.5733
CADCHF,20260323,134900,0.5732,0.5734,0.5732,0.5734
CADCHF,20260323,135000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,135100,0.5733,0.5735,0.5733,0.5735
CADCHF,20260323,135200,0.5734,0.5736,0.5734,0.5735
CADCHF,20260323,135300,0.5736,0.5738,0.5736,0.5737
CADCHF,20260323,135400,0.5736,0.5738,0.5736,0.5736
CADCHF,20260323,135500,0.5737,0.5737,0.5735,0.5735
CADCHF,20260323,135600,0.5736,0.5736,0.5734,0.5734
CADCHF,20260323,135700,0.5735,0.5735,0.5732,0.5732
CADCHF,20260323,135800,0.5733,0.5734,0.5732,0.5734
CADCHF,20260323,135900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,140000,0.5731,0.5731,0.5730,0.5731
CADCHF,20260323,140100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260323,140200,0.5728,0.5731,0.5728,0.5731
CADCHF,20260323,140300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260323,140400,0.5731,0.5731,0.5729,0.5730
CADCHF,20260323,140500,0.5729,0.5733,0.5729,0.5733
CADCHF,20260323,140600,0.5734,0.5736,0.5734,0.5735
CADCHF,20260323,140700,0.5734,0.5736,0.5734,0.5735
CADCHF,20260323,140800,0.5734,0.5736,0.5734,0.5735
CADCHF,20260323,140900,0.5736,0.5736,0.5735,0.5736
CADCHF,20260323,141000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260323,141100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,141200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260323,141300,0.5740,0.5740,0.5738,0.5738
CADCHF,20260323,141400,0.5737,0.5738,0.5736,0.5736
CADCHF,20260323,141500,0.5737,0.5738,0.5736,0.5737
CADCHF,20260323,141600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260323,141700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,141800,0.5735,0.5737,0.5735,0.5736
CADCHF,20260323,141900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,142000,0.5736,0.5737,0.5736,0.5736
CADCHF,20260323,142100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260323,142200,0.5735,0.5738,0.5735,0.5738
CADCHF,20260323,142300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,142400,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,142500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,142600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,142700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260323,142800,0.5738,0.5738,0.5736,0.5736
CADCHF,20260323,142900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,143000,0.5735,0.5737,0.5735,0.5737
CADCHF,20260323,143100,0.5738,0.5740,0.5737,0.5739
CADCHF,20260323,143200,0.5738,0.5739,0.5736,0.5737
CADCHF,20260323,143300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,143400,0.5738,0.5738,0.5737,0.5738
CADCHF,20260323,143500,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,143600,0.5736,0.5740,0.5736,0.5740
CADCHF,20260323,143700,0.5739,0.5739,0.5736,0.5737
CADCHF,20260323,143800,0.5736,0.5736,0.5734,0.5735
CADCHF,20260323,143900,0.5736,0.5736,0.5735,0.5736
CADCHF,20260323,144000,0.5735,0.5737,0.5735,0.5735
CADCHF,20260323,144100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,144200,0.5736,0.5736,0.5733,0.5733
CADCHF,20260323,144300,0.5732,0.5732,0.5731,0.5732
CADCHF,20260323,144400,0.5731,0.5733,0.5731,0.5733
CADCHF,20260323,144500,0.5733,0.5736,0.5733,0.5736
CADCHF,20260323,144600,0.5735,0.5737,0.5735,0.5736
CADCHF,20260323,144700,0.5735,0.5736,0.5734,0.5735
CADCHF,20260323,144800,0.5734,0.5736,0.5734,0.5735
CADCHF,20260323,144900,0.5736,0.5736,0.5734,0.5735
CADCHF,20260323,145000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,145100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,145200,0.5734,0.5736,0.5734,0.5736
CADCHF,20260323,145300,0.5735,0.5736,0.5734,0.5734
CADCHF,20260323,145400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,145500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,145600,0.5735,0.5736,0.5734,0.5736
CADCHF,20260323,145700,0.5735,0.5737,0.5735,0.5735
CADCHF,20260323,145800,0.5736,0.5739,0.5736,0.5737
CADCHF,20260323,145900,0.5738,0.5738,0.5736,0.5737
CADCHF,20260323,150000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260323,150100,0.5737,0.5739,0.5736,0.5739
CADCHF,20260323,150200,0.5738,0.5739,0.5737,0.5737
CADCHF,20260323,150300,0.5736,0.5738,0.5736,0.5738
CADCHF,20260323,150400,0.5737,0.5738,0.5736,0.5737
CADCHF,20260323,150500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260323,150600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,150700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260323,150800,0.5739,0.5739,0.5736,0.5736
CADCHF,20260323,150900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,151000,0.5739,0.5739,0.5735,0.5736
CADCHF,20260323,151100,0.5737,0.5737,0.5735,0.5737
CADCHF,20260323,151200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,151300,0.5736,0.5737,0.5735,0.5736
CADCHF,20260323,151400,0.5737,0.5738,0.5736,0.5738
CADCHF,20260323,151500,0.5737,0.5739,0.5737,0.5738
CADCHF,20260323,151600,0.5739,0.5739,0.5737,0.5737
CADCHF,20260323,151700,0.5738,0.5738,0.5737,0.5738
CADCHF,20260323,151800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,151900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260323,152000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260323,152100,0.5734,0.5735,0.5734,0.5734
CADCHF,20260323,152200,0.5733,0.5733,0.5731,0.5732
CADCHF,20260323,152300,0.5733,0.5733,0.5732,0.5733
CADCHF,20260323,152400,0.5732,0.5733,0.5732,0.5732
CADCHF,20260323,152500,0.5731,0.5733,0.5731,0.5733
CADCHF,20260323,152600,0.5734,0.5734,0.5733,0.5734
CADCHF,20260323,152700,0.5733,0.5734,0.5732,0.5734
CADCHF,20260323,152800,0.5735,0.5737,0.5734,0.5736
CADCHF,20260323,152900,0.5737,0.5738,0.5736,0.5737
CADCHF,20260323,153000,0.5736,0.5736,0.5734,0.5734
CADCHF,20260323,153100,0.5735,0.5736,0.5733,0.5733
CADCHF,20260323,153200,0.5732,0.5732,0.5731,0.5732
CADCHF,20260323,153300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,153400,0.5730,0.5730,0.5728,0.5728
CADCHF,20260323,153500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260323,153600,0.5729,0.5730,0.5729,0.5729
CADCHF,20260323,153700,0.5729,0.5730,0.5729,0.5729
CADCHF,20260323,153800,0.5728,0.5728,0.5727,0.5728
CADCHF,20260323,153900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260323,154000,0.5727,0.5727,0.5726,0.5726
CADCHF,20260323,154100,0.5727,0.5729,0.5727,0.5729
CADCHF,20260323,154200,0.5728,0.5729,0.5728,0.5728
CADCHF,20260323,154300,0.5729,0.5729,0.5728,0.5729
CADCHF,20260323,154400,0.5730,0.5731,0.5729,0.5729
CADCHF,20260323,154500,0.5730,0.5731,0.5729,0.5731
CADCHF,20260323,154600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,154700,0.5732,0.5732,0.5730,0.5732
CADCHF,20260323,154800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,154900,0.5733,0.5733,0.5731,0.5732
CADCHF,20260323,155000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,155100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260323,155200,0.5731,0.5732,0.5731,0.5731
CADCHF,20260323,155300,0.5730,0.5731,0.5730,0.5730
CADCHF,20260323,155400,0.5731,0.5732,0.5731,0.5732
CADCHF,20260323,155500,0.5731,0.5732,0.5731,0.5731
CADCHF,20260323,155600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,155700,0.5730,0.5731,0.5730,0.5730
CADCHF,20260323,155800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,155900,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,160000,0.5729,0.5729,0.5728,0.5729
CADCHF,20260323,160100,0.5728,0.5729,0.5728,0.5728
CADCHF,20260323,160200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,160300,0.5726,0.5726,0.5724,0.5724
CADCHF,20260323,160400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,160500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260323,160600,0.5723,0.5725,0.5723,0.5724
CADCHF,20260323,160700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,160800,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,160900,0.5725,0.5725,0.5723,0.5724
CADCHF,20260323,161000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,161100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,161200,0.5723,0.5723,0.5722,0.5723
CADCHF,20260323,161300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260323,161400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260323,161500,0.5720,0.5722,0.5720,0.5721
CADCHF,20260323,161600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260323,161700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260323,161800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,161900,0.5722,0.5722,0.5721,0.5722
CADCHF,20260323,162000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,162100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,162200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,162300,0.5724,0.5724,0.5723,0.5723
CADCHF,20260323,162400,0.5721,0.5722,0.5721,0.5721
CADCHF,20260323,162500,0.5722,0.5722,0.5721,0.5722
CADCHF,20260323,162600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260323,162700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,162800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260323,162900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260323,163000,0.5723,0.5723,0.5722,0.5723
CADCHF,20260323,163100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260323,163200,0.5723,0.5723,0.5722,0.5722
CADCHF,20260323,163300,0.5723,0.5723,0.5721,0.5721
CADCHF,20260323,163400,0.5722,0.5722,0.5720,0.5720
CADCHF,20260323,163500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260323,163600,0.5723,0.5724,0.5722,0.5724
CADCHF,20260323,163700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260323,163800,0.5726,0.5726,0.5725,0.5726
CADCHF,20260323,163900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260323,164000,0.5725,0.5726,0.5725,0.5726
CADCHF,20260323,164100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260323,164200,0.5727,0.5728,0.5727,0.5727
CADCHF,20260323,164300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,164400,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,164500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,164600,0.5725,0.5727,0.5725,0.5727
CADCHF,20260323,164700,0.5728,0.5730,0.5728,0.5730
CADCHF,20260323,164800,0.5729,0.5730,0.5729,0.5730
CADCHF,20260323,164900,0.5729,0.5730,0.5728,0.5729
CADCHF,20260323,165000,0.5729,0.5730,0.5729,0.5730
CADCHF,20260323,165100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260323,165200,0.5729,0.5731,0.5729,0.5731
CADCHF,20260323,165300,0.5732,0.5734,0.5732,0.5734
CADCHF,20260323,165400,0.5735,0.5735,0.5733,0.5734
CADCHF,20260323,165500,0.5735,0.5736,0.5734,0.5735
CADCHF,20260323,165600,0.5736,0.5737,0.5735,0.5735
CADCHF,20260323,165700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260323,165800,0.5736,0.5739,0.5734,0.5739
CADCHF,20260323,165900,0.5738,0.5739,0.5738,0.5738
CADCHF,20260323,170000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260323,170100,0.5739,0.5741,0.5739,0.5740
CADCHF,20260323,170200,0.5741,0.5741,0.5739,0.5739
CADCHF,20260323,170300,0.5740,0.5741,0.5739,0.5740
CADCHF,20260323,170400,0.5741,0.5743,0.5741,0.5743
CADCHF,20260323,170500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,170600,0.5742,0.5743,0.5741,0.5743
CADCHF,20260323,170700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260323,170800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260323,170900,0.5739,0.5740,0.5738,0.5738
CADCHF,20260323,171000,0.5739,0.5739,0.5737,0.5737
CADCHF,20260323,171100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260323,171200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,171300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,171400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,171500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,171600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260323,171700,0.5739,0.5739,0.5737,0.5737
CADCHF,20260323,171800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260323,171900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260323,172000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260323,172100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260323,172200,0.5736,0.5737,0.5736,0.5736
CADCHF,20260323,172300,0.5737,0.5737,0.5735,0.5735
CADCHF,20260323,172400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260323,172500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,172600,0.5736,0.5736,0.5735,0.5736
CADCHF,20260323,172700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260323,172800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260323,172900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260323,173000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260323,173100,0.5736,0.5738,0.5736,0.5737
CADCHF,20260323,173200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260323,173300,0.5735,0.5736,0.5735,0.5735
CADCHF,20260323,173400,0.5736,0.5736,0.5734,0.5734
CADCHF,20260323,173500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,173600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,173700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,173800,0.5732,0.5733,0.5732,0.5732
CADCHF,20260323,173900,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,174000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,174100,0.5735,0.5736,0.5734,0.5735
CADCHF,20260323,174200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260323,174300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260323,174400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260323,174500,0.5736,0.5737,0.5735,0.5735
CADCHF,20260323,174600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260323,174700,0.5735,0.5737,0.5735,0.5737
CADCHF,20260323,174800,0.5736,0.5736,0.5735,0.5736
CADCHF,20260323,174900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260323,175000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260323,175100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,175200,0.5733,0.5734,0.5733,0.5733
CADCHF,20260323,175300,0.5734,0.5734,0.5733,0.5734
CADCHF,20260323,175400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,175500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,175600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,175700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,175800,0.5733,0.5735,0.5733,0.5735
CADCHF,20260323,175900,0.5734,0.5735,0.5733,0.5734
CADCHF,20260323,180000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,180100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,180200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260323,180300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260323,180400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260323,180500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,180600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260323,180700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260323,180800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,180900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,181000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,181100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,181200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,181300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,181400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,181500,0.5732,0.5732,0.5731,0.5732
CADCHF,20260323,181600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260323,181700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260323,181800,0.5734,0.5734,0.5732,0.5732
CADCHF,20260323,181900,0.5733,0.5733,0.5732,0.5733
CADCHF,20260323,182000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260323,182100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,182200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260323,182300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260323,182400,0.5732,0.5732,0.5731,0.5732
CADCHF,20260323,182500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260323,182600,0.5733,0.5733,0.5732,0.5733
CADCHF,20260323,182700,0.5732,0.5733,0.5732,0.5732
CADCHF,20260323,182800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260323,182900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,183000,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183200,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183300,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,183500,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,183700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,183800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,183900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,184000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,184100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260323,184200,0.5729,0.5729,0.5729,0.5729
CADCHF,20260323,184300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,184400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,184500,0.5730,0.5731,0.5730,0.5731
CADCHF,20260323,184600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,184700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,184800,0.5730,0.5731,0.5730,0.5731
CADCHF,20260323,184900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,185000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260323,185100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260323,185200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,185300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,185400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260323,185500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260323,185600,0.5729,0.5729,0.5729,0.5729
CADCHF,20260323,185700,0.5729,0.5729,0.5728,0.5729
CADCHF,20260323,185800,0.5728,0.5730,0.5728,0.5729
CADCHF,20260323,185900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260323,190000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260323,190100,0.5730,0.5730,0.5729,0.5729
CADCHF,20260323,190200,0.5728,0.5729,0.5728,0.5728
CADCHF,20260323,190300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260323,190400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,190500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,190600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,190700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260323,190800,0.5728,0.5731,0.5728,0.5731
CADCHF,20260323,190900,0.5730,0.5730,0.5728,0.5728
CADCHF,20260323,191000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,191100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,191200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,191300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,191400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,191500,0.5727,0.5727,0.5726,0.5727
CADCHF,20260323,191600,0.5726,0.5727,0.5726,0.5726
CADCHF,20260323,191700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260323,191800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,191900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,192000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,192100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,192200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,192300,0.5726,0.5727,0.5726,0.5726
CADCHF,20260323,192400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,192500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,192600,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,192700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,192800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,192900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,193000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,193100,0.5726,0.5726,0.5724,0.5724
CADCHF,20260323,193200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,193300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,193400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,193500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260323,193600,0.5721,0.5722,0.5721,0.5721
CADCHF,20260323,193700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260323,193800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260323,193900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260323,194000,0.5717,0.5719,0.5717,0.5719
CADCHF,20260323,194100,0.5718,0.5719,0.5718,0.5719
CADCHF,20260323,194200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260323,194300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260323,194400,0.5720,0.5720,0.5719,0.5719
CADCHF,20260323,194500,0.5720,0.5720,0.5719,0.5720
CADCHF,20260323,194600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,194700,0.5719,0.5720,0.5719,0.5719
CADCHF,20260323,194800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260323,194900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260323,195000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260323,195100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260323,195200,0.5718,0.5719,0.5718,0.5718
CADCHF,20260323,195300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260323,195400,0.5718,0.5718,0.5716,0.5717
CADCHF,20260323,195500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260323,195600,0.5716,0.5717,0.5716,0.5717
CADCHF,20260323,195700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260323,195800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260323,195900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260323,200000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260323,200100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,200200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,200300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260323,200400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,200500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,200600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,200700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260323,200800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,200900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260323,201200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260323,201700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,201800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,201900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260323,202200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260323,202600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260323,202700,0.5721,0.5723,0.5721,0.5723
CADCHF,20260323,202800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260323,202900,0.5722,0.5722,0.5721,0.5722
CADCHF,20260323,203000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260323,203100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260323,203200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203700,0.5723,0.5723,0.5722,0.5722
CADCHF,20260323,203800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,203900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,204400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260323,204600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,204900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260323,205000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,205100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,205200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,205300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,205400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,205500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,205600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,205700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,205800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,205900,0.5725,0.5726,0.5725,0.5725
CADCHF,20260323,210000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210100,0.5726,0.5727,0.5726,0.5726
CADCHF,20260323,210200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,210300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210400,0.5725,0.5725,0.5724,0.5725
CADCHF,20260323,210500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,210900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260323,211600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,211900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,212500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,212600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,212700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,212800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,212900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,213000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,213100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,213200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,213300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260323,213400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,213500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,213600,0.5728,0.5728,0.5727,0.5727
CADCHF,20260323,213700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,213800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,213900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,214000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,214100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,214200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,214300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,214400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,214500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260323,214600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,214700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,214800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,214900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,215000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,215100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,215200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,215300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,215400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,215500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,215600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260323,215700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,215800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,215900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260323,220000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220600,0.5727,0.5727,0.5725,0.5725
CADCHF,20260323,220700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,220800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,220900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,221000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,221100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,221200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,221300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,221400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,221500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,221600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,221700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,221800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,221900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260323,222200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,222300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,222900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,223000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,223100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,223200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,223300,0.5723,0.5724,0.5723,0.5724
CADCHF,20260323,223400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,223500,0.5724,0.5725,0.5724,0.5725
CADCHF,20260323,223600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,223700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,223800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,223900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,224000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,224100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,224200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,224300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,224400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260323,224500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,224600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260323,224700,0.5725,0.5725,0.5724,0.5725
CADCHF,20260323,224800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,224900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,225800,0.5726,0.5726,0.5725,0.5726
CADCHF,20260323,225900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,230000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260323,230100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230200,0.5724,0.5725,0.5724,0.5725
CADCHF,20260323,230300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260323,230500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,230900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,231000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,231100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,231200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,231300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,231400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,231500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260323,231600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260323,231700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,231800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,231900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260323,232000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,232100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,232200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,232300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,232400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,232500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,232600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,232700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,232800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260323,232900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,233000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,233100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260323,233200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,233300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,233900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,234000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,234100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,234200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,234300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,234400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,234500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,234600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,234700,0.5727,0.5728,0.5727,0.5728
CADCHF,20260323,234800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,234900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,235000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,235100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,235200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260323,235300,0.5728,0.5728,0.5727,0.5727
CADCHF,20260323,235400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260323,235500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260323,235600,0.5727,0.5727,0.5726,0.5726
CADCHF,20260323,235700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,235800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260323,235900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260324,000000,0.5726,0.5726,0.5726,0.5726
CADJPY,20260323,000100,116.03,116.03,116.01,116.01
CADJPY,20260323,000200,116.00,116.00,115.98,115.98
CADJPY,20260323,000300,115.99,116.01,115.99,116.01
CADJPY,20260323,000400,116.00,116.01,116.00,116.01
CADJPY,20260323,000500,116.00,116.00,115.96,115.96
CADJPY,20260323,000600,115.95,115.95,115.93,115.93
CADJPY,20260323,000700,115.92,115.92,115.92,115.92
CADJPY,20260323,000800,115.91,115.92,115.91,115.91
CADJPY,20260323,000900,115.92,115.93,115.92,115.93
CADJPY,20260323,001000,115.93,115.94,115.92,115.92
CADJPY,20260323,001100,115.92,115.92,115.91,115.91
CADJPY,20260323,001200,115.93,115.95,115.93,115.94
CADJPY,20260323,001300,115.94,115.94,115.94,115.94
CADJPY,20260323,001400,115.95,115.95,115.95,115.95
CADJPY,20260323,001500,115.94,115.94,115.93,115.93
CADJPY,20260323,001600,115.93,115.93,115.93,115.93
CADJPY,20260323,001700,115.94,115.94,115.94,115.94
CADJPY,20260323,001800,115.95,115.97,115.95,115.95
CADJPY,20260323,001900,115.95,115.95,115.95,115.95
CADJPY,20260323,002000,115.96,115.96,115.96,115.96
CADJPY,20260323,002100,115.96,115.99,115.96,115.99
CADJPY,20260323,002200,115.99,115.99,115.99,115.99
CADJPY,20260323,002300,116.00,116.01,115.99,116.01
CADJPY,20260323,002400,116.01,116.01,116.01,116.01
CADJPY,20260323,002500,116.02,116.02,116.01,116.01
CADJPY,20260323,002600,116.02,116.02,116.02,116.02
CADJPY,20260323,002700,116.02,116.03,116.02,116.03
CADJPY,20260323,002800,116.03,116.04,116.03,116.04
CADJPY,20260323,002900,116.03,116.03,116.03,116.03
CADJPY,20260323,003000,116.04,116.06,116.04,116.06
CADJPY,20260323,003100,116.07,116.07,116.06,116.07
CADJPY,20260323,003200,116.06,116.07,116.06,116.07
CADJPY,20260323,003300,116.06,116.06,116.05,116.05
CADJPY,20260323,003400,116.06,116.06,116.05,116.05
CADJPY,20260323,003500,116.06,116.07,116.06,116.07
CADJPY,20260323,003600,116.06,116.06,116.05,116.05
CADJPY,20260323,003700,116.04,116.04,116.03,116.03
CADJPY,20260323,003800,116.03,116.03,116.02,116.02
CADJPY,20260323,003900,116.03,116.07,116.03,116.07
CADJPY,20260323,004000,116.06,116.06,116.06,116.06
CADJPY,20260323,004100,116.06,116.07,116.06,116.06
CADJPY,20260323,004200,116.07,116.07,116.07,116.07
CADJPY,20260323,004300,116.07,116.07,116.06,116.06
CADJPY,20260323,004400,116.05,116.05,116.05,116.05
CADJPY,20260323,004500,116.05,116.08,116.05,116.08
CADJPY,20260323,004600,116.10,116.10,116.07,116.08
CADJPY,20260323,004700,116.09,116.09,116.06,116.06
CADJPY,20260323,004800,116.05,116.07,116.04,116.06
CADJPY,20260323,004900,116.07,116.07,116.04,116.04
CADJPY,20260323,005000,116.05,116.05,116.05,116.05
CADJPY,20260323,005100,116.04,116.05,116.03,116.04
CADJPY,20260323,005200,116.03,116.03,116.02,116.02
CADJPY,20260323,005300,116.02,116.02,116.02,116.02
CADJPY,20260323,005400,116.03,116.04,116.03,116.04
CADJPY,20260323,005500,116.04,116.04,116.04,116.04
CADJPY,20260323,005600,116.05,116.07,116.05,116.07
CADJPY,20260323,005700,116.08,116.10,116.08,116.09
CADJPY,20260323,005800,116.10,116.11,116.10,116.11
CADJPY,20260323,005900,116.10,116.11,116.10,116.11
CADJPY,20260323,010000,116.10,116.10,116.07,116.07
CADJPY,20260323,010100,116.06,116.07,116.05,116.05
CADJPY,20260323,010200,116.06,116.06,116.04,116.05
CADJPY,20260323,010300,116.04,116.04,116.00,116.00
CADJPY,20260323,010400,116.01,116.01,115.98,115.98
CADJPY,20260323,010500,115.99,115.99,115.98,115.98
CADJPY,20260323,010600,115.99,115.99,115.98,115.98
CADJPY,20260323,010700,115.97,115.99,115.97,115.99
CADJPY,20260323,010800,116.00,116.01,116.00,116.00
CADJPY,20260323,010900,115.99,115.99,115.97,115.97
CADJPY,20260323,011000,115.96,115.96,115.96,115.96
CADJPY,20260323,011100,115.95,115.95,115.94,115.95
CADJPY,20260323,011200,115.96,115.96,115.95,115.95
CADJPY,20260323,011300,115.96,115.97,115.96,115.96
CADJPY,20260323,011400,115.95,115.97,115.95,115.97
CADJPY,20260323,011500,115.96,115.96,115.96,115.96
CADJPY,20260323,011600,115.95,115.95,115.92,115.93
CADJPY,20260323,011700,115.94,115.94,115.93,115.93
CADJPY,20260323,011800,115.92,115.96,115.92,115.96
CADJPY,20260323,011900,115.95,115.98,115.95,115.98
CADJPY,20260323,012000,115.99,116.00,115.99,116.00
CADJPY,20260323,012100,116.00,116.00,116.00,116.00
CADJPY,20260323,012200,115.99,115.99,115.97,115.97
CADJPY,20260323,012300,115.98,116.00,115.98,115.99
CADJPY,20260323,012400,115.98,115.98,115.98,115.98
CADJPY,20260323,012500,115.99,116.01,115.99,116.01
CADJPY,20260323,012600,116.00,116.02,116.00,116.02
CADJPY,20260323,012700,116.03,116.03,116.03,116.03
CADJPY,20260323,012800,116.04,116.04,116.03,116.03
CADJPY,20260323,012900,116.04,116.05,116.04,116.05
CADJPY,20260323,013000,116.04,116.05,116.04,116.05
CADJPY,20260323,013100,116.04,116.07,116.04,116.06
CADJPY,20260323,013200,116.07,116.08,116.07,116.08
CADJPY,20260323,013300,116.07,116.09,116.07,116.09
CADJPY,20260323,013400,116.08,116.09,116.08,116.08
CADJPY,20260323,013500,116.09,116.09,116.09,116.09
CADJPY,20260323,013600,116.09,116.09,116.08,116.08
CADJPY,20260323,013700,116.07,116.07,116.05,116.05
CADJPY,20260323,013800,116.06,116.09,116.06,116.09
CADJPY,20260323,013900,116.08,116.08,116.08,116.08
CADJPY,20260323,014000,116.09,116.11,116.09,116.11
CADJPY,20260323,014100,116.10,116.10,116.10,116.10
CADJPY,20260323,014200,116.10,116.11,116.10,116.11
CADJPY,20260323,014300,116.12,116.12,116.11,116.11
CADJPY,20260323,014400,116.12,116.13,116.12,116.12
CADJPY,20260323,014500,116.11,116.14,116.11,116.14
CADJPY,20260323,014600,116.13,116.13,116.11,116.11
CADJPY,20260323,014700,116.10,116.13,116.10,116.13
CADJPY,20260323,014800,116.12,116.12,116.10,116.11
CADJPY,20260323,014900,116.12,116.12,116.11,116.11
CADJPY,20260323,015000,116.10,116.11,116.10,116.11
CADJPY,20260323,015100,116.10,116.10,116.10,116.10
CADJPY,20260323,015200,116.11,116.13,116.11,116.12
CADJPY,20260323,015300,116.11,116.11,116.08,116.08
CADJPY,20260323,015400,116.07,116.10,116.07,116.10
CADJPY,20260323,015500,116.11,116.17,116.11,116.17
CADJPY,20260323,015600,116.16,116.18,116.15,116.18
CADJPY,20260323,015700,116.17,116.20,116.17,116.19
CADJPY,20260323,015800,116.18,116.20,116.18,116.20
CADJPY,20260323,015900,116.19,116.21,116.18,116.18
CADJPY,20260323,020000,116.19,116.20,116.18,116.20
CADJPY,20260323,020100,116.21,116.22,116.19,116.22
CADJPY,20260323,020200,116.21,116.23,116.21,116.23
CADJPY,20260323,020300,116.24,116.26,116.23,116.26
CADJPY,20260323,020400,116.25,116.25,116.23,116.23
CADJPY,20260323,020500,116.22,116.23,116.22,116.23
CADJPY,20260323,020600,116.24,116.24,116.23,116.24
CADJPY,20260323,020700,116.24,116.24,116.24,116.24
CADJPY,20260323,020800,116.25,116.26,116.25,116.25
CADJPY,20260323,020900,116.24,116.25,116.24,116.25
CADJPY,20260323,021000,116.24,116.25,116.24,116.25
CADJPY,20260323,021100,116.26,116.28,116.26,116.28
CADJPY,20260323,021200,116.29,116.30,116.29,116.30
CADJPY,20260323,021300,116.31,116.31,116.30,116.31
CADJPY,20260323,021400,116.30,116.30,116.29,116.30
CADJPY,20260323,021500,116.29,116.29,116.29,116.29
CADJPY,20260323,021600,116.30,116.31,116.30,116.31
CADJPY,20260323,021700,116.30,116.31,116.30,116.31
CADJPY,20260323,021800,116.30,116.30,116.30,116.30
CADJPY,20260323,021900,116.30,116.30,116.29,116.29
CADJPY,20260323,022000,116.29,116.29,116.28,116.28
CADJPY,20260323,022100,116.27,116.27,116.26,116.27
CADJPY,20260323,022200,116.28,116.28,116.28,116.28
CADJPY,20260323,022300,116.28,116.29,116.28,116.28
CADJPY,20260323,022400,116.27,116.27,116.25,116.25
CADJPY,20260323,022500,116.24,116.25,116.24,116.25
CADJPY,20260323,022600,116.26,116.26,116.25,116.25
CADJPY,20260323,022700,116.24,116.24,116.24,116.24
CADJPY,20260323,022800,116.24,116.26,116.24,116.26
CADJPY,20260323,022900,116.26,116.26,116.26,116.26
CADJPY,20260323,023000,116.25,116.26,116.25,116.26
CADJPY,20260323,023100,116.27,116.29,116.26,116.29
CADJPY,20260323,023200,116.28,116.28,116.27,116.27
CADJPY,20260323,023300,116.26,116.26,116.24,116.24
CADJPY,20260323,023400,116.25,116.27,116.25,116.26
CADJPY,20260323,023500,116.25,116.25,116.24,116.24
CADJPY,20260323,023600,116.23,116.23,116.22,116.22
CADJPY,20260323,023700,116.23,116.23,116.22,116.23
CADJPY,20260323,023800,116.23,116.23,116.23,116.23
CADJPY,20260323,023900,116.24,116.24,116.23,116.24
CADJPY,20260323,024000,116.23,116.23,116.21,116.21
CADJPY,20260323,024100,116.22,116.22,116.22,116.22
CADJPY,20260323,024200,116.22,116.24,116.22,116.24
CADJPY,20260323,024300,116.25,116.26,116.25,116.25
CADJPY,20260323,024400,116.25,116.25,116.25,116.25
CADJPY,20260323,024500,116.24,116.24,116.23,116.23
CADJPY,20260323,024600,116.24,116.26,116.24,116.26
CADJPY,20260323,024700,116.26,116.26,116.26,116.26
CADJPY,20260323,024800,116.27,116.28,116.27,116.28
CADJPY,20260323,024900,116.29,116.30,116.29,116.30
CADJPY,20260323,025000,116.29,116.29,116.29,116.29
CADJPY,20260323,025100,116.29,116.29,116.28,116.28
CADJPY,20260323,025200,116.29,116.30,116.29,116.30
CADJPY,20260323,025300,116.31,116.32,116.30,116.32
CADJPY,20260323,025400,116.31,116.33,116.31,116.32
CADJPY,20260323,025500,116.31,116.32,116.31,116.32
CADJPY,20260323,025600,116.32,116.32,116.32,116.32
CADJPY,20260323,025700,116.33,116.33,116.33,116.33
CADJPY,20260323,025800,116.32,116.32,116.30,116.30
CADJPY,20260323,025900,116.29,116.30,116.29,116.30
CADJPY,20260323,030000,116.31,116.31,116.29,116.29
CADJPY,20260323,030100,116.30,116.30,116.28,116.28
CADJPY,20260323,030200,116.29,116.30,116.29,116.30
CADJPY,20260323,030300,116.31,116.31,116.30,116.30
CADJPY,20260323,030400,116.30,116.30,116.30,116.30
CADJPY,20260323,030500,116.30,116.31,116.30,116.31
CADJPY,20260323,030600,116.32,116.32,116.32,116.32
CADJPY,20260323,030700,116.33,116.33,116.33,116.33
CADJPY,20260323,030800,116.34,116.34,116.33,116.33
CADJPY,20260323,030900,116.32,116.33,116.32,116.32
CADJPY,20260323,031000,116.31,116.31,116.31,116.31
CADJPY,20260323,031100,116.30,116.30,116.29,116.30
CADJPY,20260323,031200,116.29,116.29,116.29,116.29
CADJPY,20260323,031300,116.28,116.28,116.26,116.26
CADJPY,20260323,031400,116.25,116.25,116.25,116.25
CADJPY,20260323,031500,116.25,116.26,116.25,116.26
CADJPY,20260323,031600,116.26,116.26,116.25,116.25
CADJPY,20260323,031700,116.26,116.27,116.26,116.27
CADJPY,20260323,031800,116.28,116.29,116.27,116.28
CADJPY,20260323,031900,116.28,116.28,116.28,116.28
CADJPY,20260323,032000,116.27,116.27,116.27,116.27
CADJPY,20260323,032100,116.27,116.29,116.27,116.29
CADJPY,20260323,032200,116.29,116.29,116.29,116.29
CADJPY,20260323,032300,116.30,116.30,116.29,116.30
CADJPY,20260323,032400,116.29,116.29,116.29,116.29
CADJPY,20260323,032500,116.30,116.30,116.30,116.30
CADJPY,20260323,032600,116.30,116.30,116.30,116.30
CADJPY,20260323,032700,116.30,116.30,116.29,116.30
CADJPY,20260323,032800,116.29,116.30,116.29,116.30
CADJPY,20260323,032900,116.29,116.29,116.27,116.27
CADJPY,20260323,033000,116.26,116.27,116.26,116.27
CADJPY,20260323,033100,116.28,116.29,116.28,116.29
CADJPY,20260323,033200,116.30,116.34,116.30,116.33
CADJPY,20260323,033300,116.34,116.34,116.33,116.33
CADJPY,20260323,033400,116.34,116.34,116.33,116.33
CADJPY,20260323,033500,116.33,116.33,116.31,116.31
CADJPY,20260323,033600,116.32,116.33,116.32,116.33
CADJPY,20260323,033700,116.32,116.32,116.32,116.32
CADJPY,20260323,033800,116.32,116.34,116.32,116.33
CADJPY,20260323,033900,116.34,116.34,116.32,116.32
CADJPY,20260323,034000,116.31,116.33,116.31,116.33
CADJPY,20260323,034100,116.32,116.35,116.32,116.35
CADJPY,20260323,034200,116.34,116.34,116.34,116.34
CADJPY,20260323,034300,116.34,116.34,116.33,116.33
CADJPY,20260323,034400,116.34,116.36,116.34,116.36
CADJPY,20260323,034500,116.35,116.35,116.35,116.35
CADJPY,20260323,034600,116.35,116.35,116.34,116.34
CADJPY,20260323,034700,116.35,116.35,116.35,116.35
CADJPY,20260323,034800,116.35,116.35,116.35,116.35
CADJPY,20260323,034900,116.34,116.34,116.33,116.33
CADJPY,20260323,035000,116.33,116.33,116.32,116.32
CADJPY,20260323,035100,116.33,116.33,116.31,116.31
CADJPY,20260323,035200,116.31,116.31,116.31,116.31
CADJPY,20260323,035300,116.32,116.32,116.31,116.31
CADJPY,20260323,035400,116.30,116.30,116.28,116.28
CADJPY,20260323,035500,116.28,116.28,116.28,116.28
CADJPY,20260323,035600,116.28,116.28,116.27,116.27
CADJPY,20260323,035700,116.28,116.29,116.28,116.29
CADJPY,20260323,035800,116.28,116.28,116.28,116.28
CADJPY,20260323,035900,116.29,116.29,116.29,116.29
CADJPY,20260323,040000,116.29,116.29,116.28,116.28
CADJPY,20260323,040100,116.28,116.28,116.27,116.27
CADJPY,20260323,040200,116.26,116.27,116.26,116.27
CADJPY,20260323,040300,116.27,116.28,116.27,116.28
CADJPY,20260323,040400,116.29,116.29,116.29,116.29
CADJPY,20260323,040500,116.29,116.29,116.29,116.29
CADJPY,20260323,040600,116.29,116.30,116.29,116.30
CADJPY,20260323,040700,116.31,116.32,116.31,116.32
CADJPY,20260323,040800,116.32,116.32,116.32,116.32
CADJPY,20260323,040900,116.33,116.33,116.32,116.33
CADJPY,20260323,041000,116.32,116.32,116.32,116.32
CADJPY,20260323,041100,116.31,116.31,116.31,116.31
CADJPY,20260323,041200,116.31,116.33,116.31,116.32
CADJPY,20260323,041300,116.31,116.31,116.31,116.31
CADJPY,20260323,041400,116.30,116.31,116.30,116.31
CADJPY,20260323,041500,116.32,116.32,116.31,116.32
CADJPY,20260323,041600,116.31,116.32,116.31,116.31
CADJPY,20260323,041700,116.31,116.31,116.31,116.31
CADJPY,20260323,041800,116.32,116.32,116.32,116.32
CADJPY,20260323,041900,116.33,116.33,116.31,116.31
CADJPY,20260323,042000,116.32,116.32,116.32,116.32
CADJPY,20260323,042100,116.32,116.32,116.31,116.32
CADJPY,20260323,042200,116.32,116.32,116.32,116.32
CADJPY,20260323,042300,116.31,116.31,116.31,116.31
CADJPY,20260323,042400,116.31,116.31,116.30,116.31
CADJPY,20260323,042500,116.31,116.31,116.31,116.31
CADJPY,20260323,042600,116.30,116.30,116.30,116.30
CADJPY,20260323,042700,116.30,116.31,116.30,116.31
CADJPY,20260323,042800,116.31,116.32,116.31,116.31
CADJPY,20260323,042900,116.31,116.31,116.31,116.31
CADJPY,20260323,043000,116.30,116.30,116.30,116.30
CADJPY,20260323,043100,116.29,116.29,116.29,116.29
CADJPY,20260323,043200,116.28,116.29,116.28,116.28
CADJPY,20260323,043300,116.29,116.29,116.29,116.29
CADJPY,20260323,043400,116.28,116.28,116.26,116.26
CADJPY,20260323,043500,116.25,116.25,116.24,116.24
CADJPY,20260323,043600,116.24,116.24,116.24,116.24
CADJPY,20260323,043700,116.23,116.23,116.23,116.23
CADJPY,20260323,043800,116.23,116.23,116.23,116.23
CADJPY,20260323,043900,116.23,116.23,116.22,116.22
CADJPY,20260323,044000,116.21,116.21,116.20,116.20
CADJPY,20260323,044100,116.19,116.20,116.18,116.18
CADJPY,20260323,044200,116.17,116.18,116.17,116.18
CADJPY,20260323,044300,116.19,116.19,116.17,116.17
CADJPY,20260323,044400,116.16,116.16,116.15,116.15
CADJPY,20260323,044500,116.16,116.17,116.16,116.16
CADJPY,20260323,044600,116.17,116.17,116.17,116.17
CADJPY,20260323,044700,116.17,116.19,116.17,116.19
CADJPY,20260323,044800,116.19,116.19,116.18,116.18
CADJPY,20260323,044900,116.19,116.19,116.19,116.19
CADJPY,20260323,045000,116.19,116.19,116.19,116.19
CADJPY,20260323,045100,116.18,116.19,116.18,116.19
CADJPY,20260323,045200,116.20,116.22,116.20,116.22
CADJPY,20260323,045300,116.22,116.22,116.22,116.22
CADJPY,20260323,045400,116.21,116.21,116.21,116.21
CADJPY,20260323,045500,116.21,116.21,116.21,116.21
CADJPY,20260323,045600,116.21,116.21,116.21,116.21
CADJPY,20260323,045700,116.21,116.21,116.21,116.21
CADJPY,20260323,045800,116.22,116.22,116.22,116.22
CADJPY,20260323,045900,116.22,116.22,116.22,116.22
CADJPY,20260323,050000,116.22,116.22,116.21,116.21
CADJPY,20260323,050100,116.20,116.20,116.20,116.20
CADJPY,20260323,050200,116.20,116.22,116.19,116.21
CADJPY,20260323,050300,116.20,116.20,116.19,116.19
CADJPY,20260323,050400,116.19,116.20,116.19,116.20
CADJPY,20260323,050500,116.21,116.21,116.21,116.21
CADJPY,20260323,050600,116.21,116.21,116.20,116.20
CADJPY,20260323,050700,116.21,116.21,116.21,116.21
CADJPY,20260323,050800,116.20,116.20,116.20,116.20
CADJPY,20260323,050900,116.20,116.20,116.20,116.20
CADJPY,20260323,051000,116.20,116.21,116.20,116.21
CADJPY,20260323,051100,116.21,116.21,116.21,116.21
CADJPY,20260323,051200,116.22,116.22,116.22,116.22
CADJPY,20260323,051300,116.22,116.22,116.21,116.21
CADJPY,20260323,051400,116.22,116.22,116.22,116.22
CADJPY,20260323,051500,116.22,116.22,116.21,116.21
CADJPY,20260323,051600,116.21,116.21,116.21,116.21
CADJPY,20260323,051700,116.20,116.20,116.19,116.19
CADJPY,20260323,051800,116.19,116.19,116.19,116.19
CADJPY,20260323,051900,116.18,116.18,116.18,116.18
CADJPY,20260323,052000,116.18,116.19,116.18,116.19
CADJPY,20260323,052100,116.19,116.19,116.19,116.19
CADJPY,20260323,052200,116.18,116.18,116.17,116.17
CADJPY,20260323,052300,116.17,116.17,116.17,116.17
CADJPY,20260323,052400,116.18,116.18,116.18,116.18
CADJPY,20260323,052500,116.19,116.19,116.18,116.18
CADJPY,20260323,052600,116.18,116.18,116.18,116.18
CADJPY,20260323,052700,116.18,116.18,116.18,116.18
CADJPY,20260323,052800,116.18,116.18,116.18,116.18
CADJPY,20260323,052900,116.18,116.18,116.18,116.18
CADJPY,20260323,053000,116.18,116.18,116.18,116.18
CADJPY,20260323,053100,116.18,116.18,116.18,116.18
CADJPY,20260323,053200,116.19,116.19,116.19,116.19
CADJPY,20260323,053300,116.19,116.19,116.19,116.19
CADJPY,20260323,053400,116.18,116.18,116.16,116.16
CADJPY,20260323,053500,116.15,116.15,116.15,116.15
CADJPY,20260323,053600,116.16,116.16,116.15,116.15
CADJPY,20260323,053700,116.14,116.15,116.14,116.15
CADJPY,20260323,053800,116.16,116.16,116.16,116.16
CADJPY,20260323,053900,116.16,116.16,116.16,116.16
CADJPY,20260323,054000,116.17,116.17,116.17,116.17
CADJPY,20260323,054100,116.17,116.17,116.16,116.17
CADJPY,20260323,054200,116.17,116.17,116.17,116.17
CADJPY,20260323,054300,116.16,116.16,116.16,116.16
CADJPY,20260323,054400,116.16,116.16,116.16,116.16
CADJPY,20260323,054500,116.16,116.16,116.16,116.16
CADJPY,20260323,054600,116.16,116.19,116.16,116.19
CADJPY,20260323,054700,116.20,116.20,116.20,116.20
CADJPY,20260323,054800,116.19,116.20,116.19,116.20
CADJPY,20260323,054900,116.20,116.20,116.20,116.20
CADJPY,20260323,055000,116.20,116.20,116.20,116.20
CADJPY,20260323,055100,116.20,116.20,116.19,116.19
CADJPY,20260323,055200,116.18,116.18,116.17,116.17
CADJPY,20260323,055300,116.17,116.17,116.17,116.17
CADJPY,20260323,055400,116.17,116.17,116.17,116.17
CADJPY,20260323,055500,116.18,116.18,116.17,116.17
CADJPY,20260323,055600,116.18,116.18,116.18,116.18
CADJPY,20260323,055700,116.18,116.19,116.18,116.19
CADJPY,20260323,055800,116.18,116.18,116.18,116.18
CADJPY,20260323,055900,116.18,116.18,116.18,116.18
CADJPY,20260323,060000,116.18,116.18,116.18,116.18
CADJPY,20260323,060100,116.18,116.19,116.18,116.19
CADJPY,20260323,060200,116.19,116.19,116.19,116.19
CADJPY,20260323,060300,116.19,116.19,116.19,116.19
CADJPY,20260323,060400,116.18,116.18,116.16,116.16
CADJPY,20260323,060500,116.15,116.16,116.15,116.15
CADJPY,20260323,060600,116.16,116.16,116.16,116.16
CADJPY,20260323,060700,116.17,116.17,116.17,116.17
CADJPY,20260323,060800,116.17,116.17,116.16,116.16
CADJPY,20260323,060900,116.15,116.15,116.15,116.15
CADJPY,20260323,061000,116.16,116.17,116.15,116.16
CADJPY,20260323,061100,116.17,116.17,116.16,116.17
CADJPY,20260323,061200,116.17,116.17,116.17,116.17
CADJPY,20260323,061300,116.16,116.16,116.16,116.16
CADJPY,20260323,061400,116.16,116.19,116.16,116.19
CADJPY,20260323,061500,116.19,116.19,116.19,116.19
CADJPY,20260323,061600,116.18,116.19,116.18,116.18
CADJPY,20260323,061700,116.19,116.19,116.19,116.19
CADJPY,20260323,061800,116.20,116.20,116.19,116.19
CADJPY,20260323,061900,116.20,116.20,116.19,116.19
CADJPY,20260323,062000,116.19,116.19,116.19,116.19
CADJPY,20260323,062100,116.19,116.19,116.19,116.19
CADJPY,20260323,062200,116.20,116.20,116.19,116.19
CADJPY,20260323,062300,116.19,116.19,116.19,116.19
CADJPY,20260323,062400,116.18,116.18,116.18,116.18
CADJPY,20260323,062500,116.18,116.18,116.18,116.18
CADJPY,20260323,062600,116.18,116.18,116.18,116.18
CADJPY,20260323,062700,116.18,116.18,116.18,116.18
CADJPY,20260323,062800,116.17,116.17,116.16,116.16
CADJPY,20260323,062900,116.16,116.16,116.16,116.16
CADJPY,20260323,063000,116.17,116.17,116.17,116.17
CADJPY,20260323,063100,116.16,116.17,116.16,116.17
CADJPY,20260323,063200,116.18,116.18,116.18,116.18
CADJPY,20260323,063300,116.19,116.19,116.18,116.18
CADJPY,20260323,063400,116.17,116.17,116.17,116.17
CADJPY,20260323,063500,116.17,116.18,116.17,116.18
CADJPY,20260323,063600,116.18,116.18,116.18,116.18
CADJPY,20260323,063700,116.18,116.19,116.18,116.19
CADJPY,20260323,063800,116.19,116.19,116.19,116.19
CADJPY,20260323,063900,116.18,116.18,116.17,116.17
CADJPY,20260323,064000,116.17,116.17,116.17,116.17
CADJPY,20260323,064100,116.17,116.17,116.17,116.17
CADJPY,20260323,064200,116.17,116.17,116.16,116.16
CADJPY,20260323,064300,116.17,116.18,116.17,116.18
CADJPY,20260323,064400,116.18,116.18,116.18,116.18
CADJPY,20260323,064500,116.18,116.19,116.18,116.18
CADJPY,20260323,064600,116.19,116.19,116.18,116.18
CADJPY,20260323,064700,116.18,116.18,116.18,116.18
CADJPY,20260323,064800,116.17,116.17,116.17,116.17
CADJPY,20260323,064900,116.17,116.17,116.17,116.17
CADJPY,20260323,065000,116.17,116.18,116.17,116.17
CADJPY,20260323,065100,116.17,116.17,116.17,116.17
CADJPY,20260323,065200,116.16,116.16,116.16,116.16
CADJPY,20260323,065300,116.16,116.16,116.15,116.15
CADJPY,20260323,065400,116.14,116.14,116.14,116.14
CADJPY,20260323,065500,116.15,116.15,116.14,116.14
CADJPY,20260323,065600,116.13,116.15,116.13,116.15
CADJPY,20260323,065700,116.16,116.18,116.16,116.18
CADJPY,20260323,065800,116.17,116.17,116.17,116.17
CADJPY,20260323,065900,116.17,116.18,116.17,116.18
CADJPY,20260323,070000,116.19,116.19,116.18,116.18
CADJPY,20260323,070100,116.17,116.18,116.17,116.18
CADJPY,20260323,070200,116.19,116.19,116.18,116.18
CADJPY,20260323,070300,116.19,116.19,116.17,116.17
CADJPY,20260323,070400,116.17,116.17,116.16,116.16
CADJPY,20260323,070500,116.16,116.17,116.16,116.17
CADJPY,20260323,070600,116.16,116.16,116.16,116.16
CADJPY,20260323,070700,116.15,116.15,116.13,116.14
CADJPY,20260323,070800,116.13,116.13,116.12,116.12
CADJPY,20260323,070900,116.11,116.11,116.10,116.11
CADJPY,20260323,071000,116.12,116.12,116.11,116.11
CADJPY,20260323,071100,116.12,116.15,116.12,116.14
CADJPY,20260323,071200,116.15,116.16,116.15,116.16
CADJPY,20260323,071300,116.17,116.18,116.17,116.17
CADJPY,20260323,071400,116.16,116.16,116.15,116.16
CADJPY,20260323,071500,116.17,116.17,116.16,116.17
CADJPY,20260323,071600,116.16,116.16,116.16,116.16
CADJPY,20260323,071700,116.17,116.19,116.17,116.19
CADJPY,20260323,071800,116.18,116.19,116.18,116.19
CADJPY,20260323,071900,116.18,116.19,116.18,116.19
CADJPY,20260323,072000,116.19,116.21,116.19,116.21
CADJPY,20260323,072100,116.22,116.22,116.21,116.21
CADJPY,20260323,072200,116.21,116.21,116.20,116.21
CADJPY,20260323,072300,116.21,116.21,116.21,116.21
CADJPY,20260323,072400,116.20,116.20,116.20,116.20
CADJPY,20260323,072500,116.21,116.22,116.21,116.21
CADJPY,20260323,072600,116.22,116.22,116.20,116.21
CADJPY,20260323,072700,116.20,116.21,116.20,116.20
CADJPY,20260323,072800,116.19,116.20,116.19,116.20
CADJPY,20260323,072900,116.19,116.19,116.17,116.17
CADJPY,20260323,073000,116.18,116.18,116.17,116.17
CADJPY,20260323,073100,116.18,116.18,116.16,116.16
CADJPY,20260323,073200,116.16,116.16,116.15,116.15
CADJPY,20260323,073300,116.14,116.14,116.12,116.13
CADJPY,20260323,073400,116.14,116.14,116.13,116.13
CADJPY,20260323,073500,116.14,116.14,116.12,116.13
CADJPY,20260323,073600,116.14,116.15,116.14,116.15
CADJPY,20260323,073700,116.15,116.15,116.14,116.15
CADJPY,20260323,073800,116.14,116.14,116.14,116.14
CADJPY,20260323,073900,116.14,116.14,116.14,116.14
CADJPY,20260323,074000,116.13,116.14,116.12,116.14
CADJPY,20260323,074100,116.15,116.16,116.15,116.15
CADJPY,20260323,074200,116.16,116.16,116.16,116.16
CADJPY,20260323,074300,116.17,116.18,116.17,116.18
CADJPY,20260323,074400,116.19,116.19,116.18,116.18
CADJPY,20260323,074500,116.17,116.18,116.17,116.18
CADJPY,20260323,074600,116.17,116.17,116.15,116.15
CADJPY,20260323,074700,116.16,116.17,116.16,116.17
CADJPY,20260323,074800,116.18,116.18,116.17,116.18
CADJPY,20260323,074900,116.17,116.17,116.16,116.17
CADJPY,20260323,075000,116.16,116.16,116.15,116.15
CADJPY,20260323,075100,116.16,116.16,116.15,116.15
CADJPY,20260323,075200,116.16,116.16,116.14,116.14
CADJPY,20260323,075300,116.13,116.14,116.13,116.14
CADJPY,20260323,075400,116.14,116.14,116.14,116.14
CADJPY,20260323,075500,116.13,116.14,116.13,116.13
CADJPY,20260323,075600,116.12,116.12,116.11,116.11
CADJPY,20260323,075700,116.12,116.12,116.12,116.12
CADJPY,20260323,075800,116.12,116.12,116.12,116.12
CADJPY,20260323,075900,116.12,116.13,116.12,116.12
CADJPY,20260323,080000,116.11,116.11,116.10,116.10
CADJPY,20260323,080100,116.09,116.09,116.04,116.04
CADJPY,20260323,080200,116.05,116.06,116.04,116.05
CADJPY,20260323,080300,116.04,116.04,116.03,116.03
CADJPY,20260323,080400,116.02,116.04,116.02,116.04
CADJPY,20260323,080500,116.05,116.05,116.05,116.05
CADJPY,20260323,080600,116.06,116.07,116.06,116.06
CADJPY,20260323,080700,116.05,116.06,116.05,116.06
CADJPY,20260323,080800,116.07,116.07,116.05,116.06
CADJPY,20260323,080900,116.07,116.07,116.07,116.07
CADJPY,20260323,081000,116.08,116.09,116.08,116.09
CADJPY,20260323,081100,116.08,116.08,116.07,116.08
CADJPY,20260323,081200,116.07,116.07,116.07,116.07
CADJPY,20260323,081300,116.07,116.08,116.07,116.07
CADJPY,20260323,081400,116.08,116.08,116.06,116.07
CADJPY,20260323,081500,116.08,116.10,116.08,116.10
CADJPY,20260323,081600,116.09,116.10,116.09,116.10
CADJPY,20260323,081700,116.11,116.12,116.11,116.12
CADJPY,20260323,081800,116.11,116.12,116.11,116.11
CADJPY,20260323,081900,116.10,116.10,116.10,116.10
CADJPY,20260323,082000,116.09,116.11,116.09,116.11
CADJPY,20260323,082100,116.10,116.10,116.07,116.07
CADJPY,20260323,082200,116.06,116.07,116.06,116.07
CADJPY,20260323,082300,116.06,116.06,116.06,116.06
CADJPY,20260323,082400,116.07,116.08,116.07,116.07
CADJPY,20260323,082500,116.08,116.09,116.08,116.08
CADJPY,20260323,082600,116.07,116.07,116.07,116.07
CADJPY,20260323,082700,116.06,116.07,116.06,116.07
CADJPY,20260323,082800,116.06,116.08,116.05,116.07
CADJPY,20260323,082900,116.08,116.08,116.08,116.08
CADJPY,20260323,083000,116.07,116.09,116.07,116.09
CADJPY,20260323,083100,116.08,116.09,116.08,116.09
CADJPY,20260323,083200,116.10,116.10,116.10,116.10
CADJPY,20260323,083300,116.09,116.10,116.09,116.10
CADJPY,20260323,083400,116.10,116.11,116.10,116.11
CADJPY,20260323,083500,116.10,116.10,116.08,116.08
CADJPY,20260323,083600,116.09,116.09,116.08,116.08
CADJPY,20260323,083700,116.07,116.07,116.05,116.05
CADJPY,20260323,083800,116.04,116.04,116.03,116.04
CADJPY,20260323,083900,116.05,116.05,116.05,116.05
CADJPY,20260323,084000,116.06,116.07,116.06,116.07
CADJPY,20260323,084100,116.08,116.08,116.07,116.08
CADJPY,20260323,084200,116.09,116.10,116.09,116.10
CADJPY,20260323,084300,116.11,116.12,116.11,116.11
CADJPY,20260323,084400,116.12,116.12,116.11,116.12
CADJPY,20260323,084500,116.13,116.14,116.13,116.14
CADJPY,20260323,084600,116.13,116.16,116.13,116.16
CADJPY,20260323,084700,116.17,116.17,116.17,116.17
CADJPY,20260323,084800,116.18,116.19,116.18,116.18
CADJPY,20260323,084900,116.17,116.17,116.16,116.17
CADJPY,20260323,085000,116.18,116.18,116.17,116.17
CADJPY,20260323,085100,116.18,116.19,116.17,116.19
CADJPY,20260323,085200,116.20,116.21,116.20,116.20
CADJPY,20260323,085300,116.21,116.21,116.19,116.19
CADJPY,20260323,085400,116.20,116.20,116.18,116.18
CADJPY,20260323,085500,116.17,116.17,116.15,116.15
CADJPY,20260323,085600,116.16,116.19,116.16,116.19
CADJPY,20260323,085700,116.20,116.20,116.19,116.20
CADJPY,20260323,085800,116.21,116.22,116.20,116.20
CADJPY,20260323,085900,116.21,116.21,116.20,116.21
CADJPY,20260323,090000,116.22,116.22,116.21,116.22
CADJPY,20260323,090100,116.20,116.20,116.17,116.17
CADJPY,20260323,090200,116.18,116.19,116.18,116.19
CADJPY,20260323,090300,116.18,116.18,116.15,116.15
CADJPY,20260323,090400,116.16,116.18,116.16,116.18
CADJPY,20260323,090500,116.19,116.24,116.19,116.23
CADJPY,20260323,090600,116.24,116.24,116.21,116.21
CADJPY,20260323,090700,116.20,116.21,116.20,116.20
CADJPY,20260323,090800,116.19,116.20,116.19,116.20
CADJPY,20260323,090900,116.19,116.19,116.16,116.16
CADJPY,20260323,091000,116.17,116.17,116.16,116.17
CADJPY,20260323,091100,116.16,116.18,116.16,116.18
CADJPY,20260323,091200,116.17,116.17,116.16,116.17
CADJPY,20260323,091300,116.16,116.16,116.14,116.14
CADJPY,20260323,091400,116.15,116.15,116.14,116.15
CADJPY,20260323,091500,116.16,116.16,116.15,116.15
CADJPY,20260323,091600,116.16,116.16,116.14,116.15
CADJPY,20260323,091700,116.14,116.15,116.13,116.15
CADJPY,20260323,091800,116.14,116.15,116.14,116.14
CADJPY,20260323,091900,116.15,116.15,116.13,116.13
CADJPY,20260323,092000,116.14,116.14,116.14,116.14
CADJPY,20260323,092100,116.13,116.13,116.13,116.13
CADJPY,20260323,092200,116.14,116.14,116.14,116.14
CADJPY,20260323,092300,116.13,116.13,116.12,116.12
CADJPY,20260323,092400,116.13,116.14,116.13,116.13
CADJPY,20260323,092500,116.14,116.14,116.12,116.12
CADJPY,20260323,092600,116.11,116.14,116.11,116.14
CADJPY,20260323,092700,116.15,116.15,116.14,116.14
CADJPY,20260323,092800,116.13,116.13,116.11,116.11
CADJPY,20260323,092900,116.12,116.12,116.12,116.12
CADJPY,20260323,093000,116.12,116.12,116.11,116.11
CADJPY,20260323,093100,116.11,116.13,116.11,116.13
CADJPY,20260323,093200,116.12,116.12,116.11,116.12
CADJPY,20260323,093300,116.13,116.13,116.12,116.12
CADJPY,20260323,093400,116.11,116.12,116.11,116.11
CADJPY,20260323,093500,116.12,116.12,116.11,116.11
CADJPY,20260323,093600,116.12,116.14,116.12,116.14
CADJPY,20260323,093700,116.13,116.14,116.13,116.14
CADJPY,20260323,093800,116.15,116.15,116.15,116.15
CADJPY,20260323,093900,116.16,116.16,116.15,116.15
CADJPY,20260323,094000,116.16,116.17,116.16,116.17
CADJPY,20260323,094100,116.16,116.17,116.16,116.16
CADJPY,20260323,094200,116.15,116.16,116.15,116.16
CADJPY,20260323,094300,116.15,116.17,116.15,116.16
CADJPY,20260323,094400,116.17,116.17,116.15,116.15
CADJPY,20260323,094500,116.14,116.14,116.14,116.14
CADJPY,20260323,094600,116.13,116.14,116.13,116.14
CADJPY,20260323,094700,116.15,116.15,116.15,116.15
CADJPY,20260323,094800,116.14,116.14,116.08,116.08
CADJPY,20260323,094900,116.09,116.09,116.05,116.05
CADJPY,20260323,095000,116.06,116.06,116.05,116.05
CADJPY,20260323,095100,116.04,116.04,116.03,116.03
CADJPY,20260323,095200,116.03,116.03,116.03,116.03
CADJPY,20260323,095300,116.04,116.04,116.02,116.03
CADJPY,20260323,095400,116.04,116.04,116.03,116.03
CADJPY,20260323,095500,116.04,116.06,116.03,116.06
CADJPY,20260323,095600,116.07,116.08,116.07,116.08
CADJPY,20260323,095700,116.09,116.10,116.09,116.09
CADJPY,20260323,095800,116.08,116.09,116.06,116.06
CADJPY,20260323,095900,116.07,116.07,116.07,116.07
CADJPY,20260323,100000,116.07,116.07,116.05,116.06
CADJPY,20260323,100100,116.05,116.05,116.03,116.03
CADJPY,20260323,100200,116.02,116.03,116.01,116.03
CADJPY,20260323,100300,116.04,116.04,116.02,116.03
CADJPY,20260323,100400,116.04,116.04,116.03,116.04
CADJPY,20260323,100500,116.05,116.05,116.04,116.05
CADJPY,20260323,100600,116.04,116.05,116.04,116.04
CADJPY,20260323,100700,116.05,116.05,116.04,116.05
CADJPY,20260323,100800,116.04,116.04,116.01,116.01
CADJPY,20260323,100900,116.02,116.03,116.02,116.03
CADJPY,20260323,101000,116.04,116.04,116.03,116.04
CADJPY,20260323,101100,116.03,116.03,116.01,116.02
CADJPY,20260323,101200,116.02,116.02,116.01,116.01
CADJPY,20260323,101300,116.02,116.02,116.01,116.01
CADJPY,20260323,101400,116.02,116.02,116.01,116.01
CADJPY,20260323,101500,116.00,116.00,115.99,115.99
CADJPY,20260323,101600,116.00,116.00,115.98,115.98
CADJPY,20260323,101700,115.99,115.99,115.99,115.99
CADJPY,20260323,101800,115.98,115.98,115.97,115.98
CADJPY,20260323,101900,115.97,115.98,115.96,115.97
CADJPY,20260323,102000,115.98,115.98,115.98,115.98
CADJPY,20260323,102100,115.97,115.98,115.97,115.98
CADJPY,20260323,102200,115.99,115.99,115.99,115.99
CADJPY,20260323,102300,115.99,116.00,115.99,116.00
CADJPY,20260323,102400,115.99,116.00,115.99,116.00
CADJPY,20260323,102500,116.00,116.00,116.00,116.00
CADJPY,20260323,102600,116.01,116.01,116.01,116.01
CADJPY,20260323,102700,116.01,116.01,116.00,116.00
CADJPY,20260323,102800,116.01,116.01,116.00,116.00
CADJPY,20260323,102900,116.00,116.01,116.00,116.01
CADJPY,20260323,103000,116.01,116.01,116.00,116.00
CADJPY,20260323,103100,115.99,116.00,115.99,116.00
CADJPY,20260323,103200,116.01,116.02,116.00,116.00
CADJPY,20260323,103300,116.01,116.02,116.01,116.02
CADJPY,20260323,103400,116.03,116.03,116.02,116.03
CADJPY,20260323,103500,116.04,116.05,116.03,116.05
CADJPY,20260323,103600,116.06,116.06,116.05,116.05
CADJPY,20260323,103700,116.04,116.04,116.03,116.03
CADJPY,20260323,103800,116.04,116.04,116.03,116.03
CADJPY,20260323,103900,116.04,116.04,116.04,116.04
CADJPY,20260323,104000,116.04,116.04,116.02,116.02
CADJPY,20260323,104100,116.03,116.03,116.02,116.02
CADJPY,20260323,104200,116.03,116.03,116.02,116.02
CADJPY,20260323,104300,116.03,116.03,116.02,116.02
CADJPY,20260323,104400,116.01,116.02,116.01,116.02
CADJPY,20260323,104500,116.03,116.03,116.02,116.02
CADJPY,20260323,104600,116.01,116.02,116.01,116.02
CADJPY,20260323,104700,116.01,116.03,116.01,116.03
CADJPY,20260323,104800,116.02,116.02,116.02,116.02
CADJPY,20260323,104900,116.01,116.02,116.01,116.02
CADJPY,20260323,105000,116.03,116.04,116.03,116.04
CADJPY,20260323,105100,116.03,116.04,116.03,116.03
CADJPY,20260323,105200,116.03,116.03,116.02,116.03
CADJPY,20260323,105300,116.02,116.03,116.02,116.03
CADJPY,20260323,105400,116.03,116.03,116.03,116.03
CADJPY,20260323,105500,116.03,116.04,116.03,116.04
CADJPY,20260323,105600,116.03,116.03,116.02,116.03
CADJPY,20260323,105700,116.02,116.02,116.00,116.00
CADJPY,20260323,105800,115.99,116.00,115.99,116.00
CADJPY,20260323,105900,116.01,116.02,116.01,116.02
CADJPY,20260323,110000,116.01,116.01,116.00,116.00
CADJPY,20260323,110100,116.01,116.02,116.00,116.02
CADJPY,20260323,110200,116.03,116.03,116.02,116.02
CADJPY,20260323,110300,116.01,116.02,116.01,116.02
CADJPY,20260323,110400,116.01,116.02,116.01,116.01
CADJPY,20260323,110500,116.00,116.00,116.00,116.00
CADJPY,20260323,110600,116.01,116.01,116.00,116.00
CADJPY,20260323,110700,116.00,116.00,116.00,116.00
CADJPY,20260323,110800,116.00,116.00,116.00,116.00
CADJPY,20260323,110900,116.00,116.00,116.00,116.00
CADJPY,20260323,111000,116.00,116.00,115.99,116.00
CADJPY,20260323,111100,116.01,116.03,116.01,116.03
CADJPY,20260323,111200,116.02,116.02,116.02,116.02
CADJPY,20260323,111300,116.02,116.02,116.02,116.02
CADJPY,20260323,111400,116.02,116.03,116.02,116.03
CADJPY,20260323,111500,116.03,116.03,116.03,116.03
CADJPY,20260323,111600,116.04,116.04,116.02,116.02
CADJPY,20260323,111700,116.03,116.03,116.02,116.03
CADJPY,20260323,111800,116.04,116.04,116.03,116.04
CADJPY,20260323,111900,116.03,116.03,116.01,116.01
CADJPY,20260323,112000,116.02,116.02,116.01,116.01
CADJPY,20260323,112100,116.02,116.02,116.01,116.01
CADJPY,20260323,112200,116.00,116.01,116.00,116.01
CADJPY,20260323,112300,116.02,116.02,116.01,116.02
CADJPY,20260323,112400,116.03,116.03,116.03,116.03
CADJPY,20260323,112500,116.03,116.03,116.03,116.03
CADJPY,20260323,112600,116.02,116.02,116.01,116.01
CADJPY,20260323,112700,116.02,116.02,116.02,116.02
CADJPY,20260323,112800,116.02,116.03,116.02,116.03
CADJPY,20260323,112900,116.04,116.04,116.02,116.02
CADJPY,20260323,113000,116.03,116.03,116.02,116.02
CADJPY,20260323,113100,116.03,116.03,116.02,116.03
CADJPY,20260323,113200,116.02,116.02,116.02,116.02
CADJPY,20260323,113300,116.02,116.02,116.01,116.01
CADJPY,20260323,113400,116.00,116.01,116.00,116.00
CADJPY,20260323,113500,116.01,116.01,116.01,116.01
CADJPY,20260323,113600,116.01,116.02,116.01,116.01
CADJPY,20260323,113700,116.00,116.00,115.99,116.00
CADJPY,20260323,113800,116.01,116.01,116.01,116.01
CADJPY,20260323,113900,116.01,116.01,116.01,116.01
CADJPY,20260323,114000,116.01,116.01,116.00,116.00
CADJPY,20260323,114100,116.00,116.00,116.00,116.00
CADJPY,20260323,114200,115.99,115.99,115.99,115.99
CADJPY,20260323,114300,115.99,116.00,115.99,116.00
CADJPY,20260323,114400,115.99,116.00,115.99,116.00
CADJPY,20260323,114500,116.00,116.00,115.99,115.99
CADJPY,20260323,114600,116.00,116.01,116.00,116.01
CADJPY,20260323,114700,116.00,116.01,116.00,116.01
CADJPY,20260323,114800,116.02,116.02,116.01,116.01
CADJPY,20260323,114900,116.02,116.02,116.01,116.01
CADJPY,20260323,115000,116.00,116.00,115.99,116.00
CADJPY,20260323,115100,115.99,116.00,115.96,115.96
CADJPY,20260323,115200,115.97,116.02,115.97,116.02
CADJPY,20260323,115300,116.03,116.03,116.02,116.02
CADJPY,20260323,115400,116.03,116.03,116.01,116.01
CADJPY,20260323,115500,116.02,116.02,116.01,116.02
CADJPY,20260323,115600,116.03,116.03,116.03,116.03
CADJPY,20260323,115700,116.03,116.03,116.02,116.03
CADJPY,20260323,115800,116.04,116.05,116.04,116.05
CADJPY,20260323,115900,116.05,116.05,116.05,116.05
CADJPY,20260323,120000,116.04,116.04,116.03,116.03
CADJPY,20260323,120100,116.04,116.04,116.04,116.04
CADJPY,20260323,120200,116.04,116.05,116.03,116.04
CADJPY,20260323,120300,116.05,116.05,116.05,116.05
CADJPY,20260323,120400,116.05,116.05,116.05,116.05
CADJPY,20260323,120500,116.06,116.06,116.05,116.05
CADJPY,20260323,120600,116.05,116.05,115.79,115.79
CADJPY,20260323,120700,115.80,115.91,115.77,115.77
CADJPY,20260323,120800,115.74,115.88,115.74,115.88
CADJPY,20260323,120900,115.85,115.85,115.74,115.81
CADJPY,20260323,121000,115.78,115.81,115.76,115.76
CADJPY,20260323,121100,115.75,115.75,115.61,115.62
CADJPY,20260323,121200,115.60,115.71,115.56,115.56
CADJPY,20260323,121300,115.52,115.59,115.50,115.57
CADJPY,20260323,121400,115.58,115.60,115.53,115.60
CADJPY,20260323,121500,115.61,115.67,115.55,115.62
CADJPY,20260323,121600,115.63,115.72,115.63,115.68
CADJPY,20260323,121700,115.69,115.69,115.63,115.63
CADJPY,20260323,121800,115.62,115.68,115.60,115.64
CADJPY,20260323,121900,115.63,115.68,115.61,115.64
CADJPY,20260323,122000,115.66,115.70,115.61,115.61
CADJPY,20260323,122100,115.60,115.64,115.59,115.61
CADJPY,20260323,122200,115.64,115.71,115.63,115.64
CADJPY,20260323,122300,115.65,115.69,115.64,115.69
CADJPY,20260323,122400,115.68,115.68,115.64,115.66
CADJPY,20260323,122500,115.67,115.68,115.61,115.61
CADJPY,20260323,122600,115.60,115.61,115.57,115.61
CADJPY,20260323,122700,115.60,115.63,115.58,115.58
CADJPY,20260323,122800,115.59,115.59,115.57,115.57
CADJPY,20260323,122900,115.58,115.59,115.55,115.56
CADJPY,20260323,123000,115.55,115.55,115.53,115.53
CADJPY,20260323,123100,115.54,115.56,115.53,115.56
CADJPY,20260323,123200,115.55,115.59,115.53,115.59
CADJPY,20260323,123300,115.58,115.62,115.57,115.61
CADJPY,20260323,123400,115.62,115.63,115.53,115.54
CADJPY,20260323,123500,115.53,115.57,115.53,115.55
CADJPY,20260323,123600,115.54,115.54,115.52,115.54
CADJPY,20260323,123700,115.53,115.60,115.53,115.59
CADJPY,20260323,123800,115.58,115.62,115.58,115.61
CADJPY,20260323,123900,115.60,115.62,115.58,115.58
CADJPY,20260323,124000,115.57,115.60,115.57,115.59
CADJPY,20260323,124100,115.58,115.61,115.57,115.57
CADJPY,20260323,124200,115.56,115.58,115.55,115.58
CADJPY,20260323,124300,115.59,115.59,115.56,115.58
CADJPY,20260323,124400,115.57,115.58,115.54,115.54
CADJPY,20260323,124500,115.55,115.58,115.54,115.58
CADJPY,20260323,124600,115.57,115.58,115.54,115.58
CADJPY,20260323,124700,115.57,115.57,115.53,115.56
CADJPY,20260323,124800,115.57,115.62,115.57,115.59
CADJPY,20260323,124900,115.58,115.59,115.56,115.58
CADJPY,20260323,125000,115.59,115.59,115.57,115.57
CADJPY,20260323,125100,115.58,115.61,115.58,115.61
CADJPY,20260323,125200,115.62,115.63,115.60,115.61
CADJPY,20260323,125300,115.62,115.63,115.60,115.60
CADJPY,20260323,125400,115.61,115.63,115.61,115.62
CADJPY,20260323,125500,115.61,115.62,115.60,115.61
CADJPY,20260323,125600,115.62,115.68,115.62,115.67
CADJPY,20260323,125700,115.68,115.71,115.68,115.70
CADJPY,20260323,125800,115.69,115.70,115.68,115.70
CADJPY,20260323,125900,115.71,115.71,115.69,115.70
CADJPY,20260323,130000,115.71,115.71,115.70,115.71
CADJPY,20260323,130100,115.70,115.72,115.70,115.71
CADJPY,20260323,130200,115.70,115.71,115.69,115.70
CADJPY,20260323,130300,115.68,115.68,115.66,115.67
CADJPY,20260323,130400,115.66,115.66,115.64,115.66
CADJPY,20260323,130500,115.65,115.67,115.65,115.66
CADJPY,20260323,130600,115.67,115.70,115.66,115.69
CADJPY,20260323,130700,115.70,115.70,115.67,115.68
CADJPY,20260323,130800,115.69,115.69,115.66,115.66
CADJPY,20260323,130900,115.65,115.65,115.63,115.65
CADJPY,20260323,131000,115.64,115.68,115.64,115.65
CADJPY,20260323,131100,115.64,115.66,115.64,115.65
CADJPY,20260323,131200,115.66,115.68,115.66,115.66
CADJPY,20260323,131300,115.65,115.66,115.64,115.65
CADJPY,20260323,131400,115.64,115.65,115.63,115.64
CADJPY,20260323,131500,115.65,115.67,115.65,115.66
CADJPY,20260323,131600,115.65,115.68,115.65,115.68
CADJPY,20260323,131700,115.67,115.67,115.64,115.66
CADJPY,20260323,131800,115.65,115.66,115.56,115.56
CADJPY,20260323,131900,115.57,115.58,115.56,115.56
CADJPY,20260323,132000,115.55,115.56,115.54,115.54
CADJPY,20260323,132100,115.55,115.57,115.54,115.54
CADJPY,20260323,132200,115.53,115.54,115.52,115.54
CADJPY,20260323,132300,115.53,115.53,115.51,115.52
CADJPY,20260323,132400,115.51,115.54,115.51,115.54
CADJPY,20260323,132500,115.53,115.56,115.53,115.56
CADJPY,20260323,132600,115.55,115.56,115.54,115.54
CADJPY,20260323,132700,115.55,115.56,115.53,115.53
CADJPY,20260323,132800,115.54,115.55,115.54,115.54
CADJPY,20260323,132900,115.53,115.53,115.51,115.53
CADJPY,20260323,133000,115.54,115.55,115.54,115.55
CADJPY,20260323,133100,115.56,115.57,115.52,115.53
CADJPY,20260323,133200,115.54,115.56,115.54,115.55
CADJPY,20260323,133300,115.56,115.56,115.54,115.55
CADJPY,20260323,133400,115.54,115.54,115.52,115.53
CADJPY,20260323,133500,115.54,115.54,115.51,115.52
CADJPY,20260323,133600,115.51,115.52,115.51,115.52
CADJPY,20260323,133700,115.53,115.57,115.53,115.56
CADJPY,20260323,133800,115.57,115.61,115.56,115.61
CADJPY,20260323,133900,115.62,115.63,115.61,115.62
CADJPY,20260323,134000,115.63,115.63,115.58,115.59
CADJPY,20260323,134100,115.58,115.62,115.58,115.61
CADJPY,20260323,134200,115.62,115.63,115.58,115.60
CADJPY,20260323,134300,115.61,115.61,115.58,115.58
CADJPY,20260323,134400,115.59,115.60,115.58,115.59
CADJPY,20260323,134500,115.60,115.61,115.59,115.61
CADJPY,20260323,134600,115.60,115.61,115.58,115.58
CADJPY,20260323,134700,115.59,115.62,115.59,115.61
CADJPY,20260323,134800,115.62,115.63,115.60,115.61
CADJPY,20260323,134900,115.62,115.62,115.58,115.61
CADJPY,20260323,135000,115.62,115.62,115.60,115.60
CADJPY,20260323,135100,115.59,115.63,115.59,115.63
CADJPY,20260323,135200,115.62,115.67,115.61,115.67
CADJPY,20260323,135300,115.68,115.71,115.67,115.71
CADJPY,20260323,135400,115.72,115.73,115.69,115.72
CADJPY,20260323,135500,115.73,115.74,115.70,115.70
CADJPY,20260323,135600,115.69,115.73,115.69,115.72
CADJPY,20260323,135700,115.71,115.74,115.71,115.72
CADJPY,20260323,135800,115.73,115.74,115.72,115.73
CADJPY,20260323,135900,115.72,115.72,115.71,115.71
CADJPY,20260323,140000,115.70,115.70,115.68,115.69
CADJPY,20260323,140100,115.68,115.68,115.59,115.59
CADJPY,20260323,140200,115.58,115.59,115.55,115.57
CADJPY,20260323,140300,115.59,115.61,115.58,115.59
CADJPY,20260323,140400,115.58,115.60,115.56,115.58
CADJPY,20260323,140500,115.59,115.65,115.59,115.65
CADJPY,20260323,140600,115.64,115.67,115.64,115.64
CADJPY,20260323,140700,115.63,115.68,115.63,115.67
CADJPY,20260323,140800,115.64,115.65,115.63,115.64
CADJPY,20260323,140900,115.63,115.66,115.63,115.65
CADJPY,20260323,141000,115.64,115.64,115.63,115.63
CADJPY,20260323,141100,115.62,115.64,115.62,115.62
CADJPY,20260323,141200,115.63,115.64,115.61,115.64
CADJPY,20260323,141300,115.65,115.66,115.63,115.63
CADJPY,20260323,141400,115.64,115.64,115.58,115.59
CADJPY,20260323,141500,115.60,115.63,115.60,115.62
CADJPY,20260323,141600,115.61,115.61,115.60,115.60
CADJPY,20260323,141700,115.59,115.59,115.57,115.59
CADJPY,20260323,141800,115.60,115.61,115.59,115.60
CADJPY,20260323,141900,115.59,115.60,115.59,115.59
CADJPY,20260323,142000,115.58,115.61,115.58,115.60
CADJPY,20260323,142100,115.59,115.59,115.58,115.59
CADJPY,20260323,142200,115.58,115.60,115.57,115.60
CADJPY,20260323,142300,115.59,115.61,115.59,115.61
CADJPY,20260323,142400,115.60,115.60,115.59,115.59
CADJPY,20260323,142500,115.60,115.60,115.59,115.59
CADJPY,20260323,142600,115.60,115.60,115.58,115.58
CADJPY,20260323,142700,115.59,115.62,115.58,115.61
CADJPY,20260323,142800,115.60,115.60,115.58,115.58
CADJPY,20260323,142900,115.57,115.57,115.56,115.57
CADJPY,20260323,143000,115.58,115.60,115.58,115.60
CADJPY,20260323,143100,115.59,115.62,115.58,115.61
CADJPY,20260323,143200,115.60,115.60,115.58,115.59
CADJPY,20260323,143300,115.60,115.62,115.59,115.61
CADJPY,20260323,143400,115.62,115.65,115.62,115.62
CADJPY,20260323,143500,115.61,115.62,115.61,115.62
CADJPY,20260323,143600,115.61,115.66,115.61,115.66
CADJPY,20260323,143700,115.65,115.65,115.62,115.63
CADJPY,20260323,143800,115.62,115.62,115.58,115.58
CADJPY,20260323,143900,115.59,115.59,115.58,115.59
CADJPY,20260323,144000,115.58,115.60,115.58,115.58
CADJPY,20260323,144100,115.57,115.59,115.56,115.59
CADJPY,20260323,144200,115.60,115.60,115.56,115.56
CADJPY,20260323,144300,115.55,115.55,115.52,115.53
CADJPY,20260323,144400,115.54,115.56,115.52,115.55
CADJPY,20260323,144500,115.56,115.56,115.53,115.54
CADJPY,20260323,144600,115.55,115.57,115.54,115.56
CADJPY,20260323,144700,115.57,115.59,115.56,115.56
CADJPY,20260323,144800,115.57,115.57,115.54,115.55
CADJPY,20260323,144900,115.54,115.54,115.52,115.53
CADJPY,20260323,145000,115.52,115.53,115.52,115.52
CADJPY,20260323,145100,115.53,115.56,115.52,115.54
CADJPY,20260323,145200,115.55,115.55,115.52,115.55
CADJPY,20260323,145300,115.54,115.56,115.53,115.54
CADJPY,20260323,145400,115.55,115.55,115.54,115.54
CADJPY,20260323,145500,115.53,115.53,115.51,115.53
CADJPY,20260323,145600,115.54,115.57,115.54,115.56
CADJPY,20260323,145700,115.55,115.56,115.54,115.55
CADJPY,20260323,145800,115.56,115.56,115.54,115.55
CADJPY,20260323,145900,115.54,115.55,115.54,115.55
CADJPY,20260323,150000,115.54,115.55,115.54,115.55
CADJPY,20260323,150100,115.56,115.56,115.54,115.55
CADJPY,20260323,150200,115.56,115.57,115.55,115.55
CADJPY,20260323,150300,115.56,115.59,115.56,115.59
CADJPY,20260323,150400,115.58,115.58,115.56,115.56
CADJPY,20260323,150500,115.55,115.59,115.54,115.57
CADJPY,20260323,150600,115.58,115.60,115.57,115.59
CADJPY,20260323,150700,115.58,115.62,115.58,115.62
CADJPY,20260323,150800,115.63,115.63,115.60,115.60
CADJPY,20260323,150900,115.59,115.62,115.59,115.62
CADJPY,20260323,151000,115.63,115.64,115.60,115.61
CADJPY,20260323,151100,115.60,115.63,115.60,115.62
CADJPY,20260323,151200,115.61,115.62,115.60,115.62
CADJPY,20260323,151300,115.63,115.63,115.59,115.59
CADJPY,20260323,151400,115.60,115.64,115.60,115.64
CADJPY,20260323,151500,115.65,115.67,115.64,115.66
CADJPY,20260323,151600,115.67,115.68,115.66,115.66
CADJPY,20260323,151700,115.65,115.66,115.63,115.63
CADJPY,20260323,151800,115.64,115.65,115.63,115.63
CADJPY,20260323,151900,115.62,115.63,115.62,115.62
CADJPY,20260323,152000,115.63,115.64,115.63,115.64
CADJPY,20260323,152100,115.63,115.65,115.63,115.63
CADJPY,20260323,152200,115.61,115.63,115.61,115.62
CADJPY,20260323,152300,115.63,115.64,115.62,115.63
CADJPY,20260323,152400,115.62,115.65,115.62,115.64
CADJPY,20260323,152500,115.62,115.66,115.62,115.66
CADJPY,20260323,152600,115.67,115.68,115.66,115.68
CADJPY,20260323,152700,115.67,115.71,115.67,115.71
CADJPY,20260323,152800,115.72,115.76,115.72,115.75
CADJPY,20260323,152900,115.76,115.76,115.74,115.75
CADJPY,20260323,153000,115.76,115.76,115.72,115.73
CADJPY,20260323,153100,115.74,115.75,115.71,115.71
CADJPY,20260323,153200,115.72,115.73,115.71,115.72
CADJPY,20260323,153300,115.71,115.71,115.69,115.69
CADJPY,20260323,153400,115.70,115.70,115.68,115.70
CADJPY,20260323,153500,115.71,115.71,115.69,115.70
CADJPY,20260323,153600,115.69,115.71,115.68,115.71
CADJPY,20260323,153700,115.72,115.74,115.71,115.73
CADJPY,20260323,153800,115.72,115.72,115.70,115.70
CADJPY,20260323,153900,115.69,115.71,115.69,115.70
CADJPY,20260323,154000,115.71,115.71,115.68,115.68
CADJPY,20260323,154100,115.67,115.70,115.67,115.68
CADJPY,20260323,154200,115.69,115.69,115.66,115.67
CADJPY,20260323,154300,115.68,115.71,115.68,115.71
CADJPY,20260323,154400,115.72,115.74,115.69,115.69
CADJPY,20260323,154500,115.70,115.74,115.69,115.73
CADJPY,20260323,154600,115.74,115.74,115.71,115.71
CADJPY,20260323,154700,115.70,115.72,115.69,115.72
CADJPY,20260323,154800,115.73,115.76,115.73,115.76
CADJPY,20260323,154900,115.75,115.75,115.73,115.74
CADJPY,20260323,155000,115.73,115.74,115.70,115.70
CADJPY,20260323,155100,115.70,115.70,115.70,115.70
CADJPY,20260323,155200,115.71,115.71,115.69,115.69
CADJPY,20260323,155300,115.68,115.70,115.67,115.68
CADJPY,20260323,155400,115.67,115.73,115.67,115.73
CADJPY,20260323,155500,115.72,115.72,115.69,115.70
CADJPY,20260323,155600,115.69,115.70,115.69,115.70
CADJPY,20260323,155700,115.71,115.72,115.71,115.72
CADJPY,20260323,155800,115.71,115.71,115.69,115.70
CADJPY,20260323,155900,115.69,115.69,115.66,115.66
CADJPY,20260323,160000,115.65,115.65,115.62,115.62
CADJPY,20260323,160100,115.63,115.63,115.61,115.61
CADJPY,20260323,160200,115.62,115.64,115.61,115.63
CADJPY,20260323,160300,115.62,115.62,115.58,115.58
CADJPY,20260323,160400,115.57,115.57,115.55,115.55
CADJPY,20260323,160500,115.56,115.57,115.54,115.55
CADJPY,20260323,160600,115.56,115.59,115.54,115.58
CADJPY,20260323,160700,115.57,115.57,115.53,115.55
CADJPY,20260323,160800,115.56,115.56,115.54,115.55
CADJPY,20260323,160900,115.54,115.55,115.54,115.54
CADJPY,20260323,161000,115.53,115.53,115.51,115.52
CADJPY,20260323,161100,115.53,115.53,115.52,115.52
CADJPY,20260323,161200,115.51,115.52,115.48,115.52
CADJPY,20260323,161300,115.51,115.52,115.49,115.49
CADJPY,20260323,161400,115.49,115.49,115.45,115.45
CADJPY,20260323,161500,115.46,115.47,115.46,115.46
CADJPY,20260323,161600,115.45,115.46,115.45,115.46
CADJPY,20260323,161700,115.47,115.50,115.47,115.50
CADJPY,20260323,161800,115.49,115.50,115.48,115.48
CADJPY,20260323,161900,115.47,115.48,115.47,115.48
CADJPY,20260323,162000,115.49,115.51,115.48,115.51
CADJPY,20260323,162100,115.52,115.53,115.51,115.53
CADJPY,20260323,162200,115.52,115.55,115.51,115.55
CADJPY,20260323,162300,115.54,115.54,115.52,115.52
CADJPY,20260323,162400,115.51,115.53,115.50,115.52
CADJPY,20260323,162500,115.53,115.54,115.51,115.53
CADJPY,20260323,162600,115.54,115.54,115.52,115.52
CADJPY,20260323,162700,115.53,115.58,115.53,115.58
CADJPY,20260323,162800,115.56,115.56,115.52,115.53
CADJPY,20260323,162900,115.52,115.52,115.51,115.51
CADJPY,20260323,163000,115.52,115.54,115.52,115.54
CADJPY,20260323,163100,115.55,115.56,115.55,115.55
CADJPY,20260323,163200,115.56,115.57,115.56,115.57
CADJPY,20260323,163300,115.56,115.57,115.55,115.55
CADJPY,20260323,163400,115.56,115.57,115.55,115.55
CADJPY,20260323,163500,115.56,115.58,115.56,115.57
CADJPY,20260323,163600,115.58,115.60,115.58,115.59
CADJPY,20260323,163700,115.58,115.61,115.58,115.61
CADJPY,20260323,163800,115.62,115.62,115.60,115.61
CADJPY,20260323,163900,115.60,115.61,115.58,115.58
CADJPY,20260323,164000,115.57,115.59,115.57,115.59
CADJPY,20260323,164100,115.60,115.62,115.60,115.61
CADJPY,20260323,164200,115.60,115.61,115.58,115.58
CADJPY,20260323,164300,115.59,115.59,115.55,115.56
CADJPY,20260323,164400,115.57,115.58,115.56,115.57
CADJPY,20260323,164500,115.58,115.59,115.57,115.58
CADJPY,20260323,164600,115.59,115.59,115.57,115.57
CADJPY,20260323,164700,115.58,115.59,115.57,115.58
CADJPY,20260323,164800,115.59,115.59,115.57,115.58
CADJPY,20260323,164900,115.59,115.62,115.59,115.60
CADJPY,20260323,165000,115.59,115.61,115.59,115.61
CADJPY,20260323,165100,115.60,115.60,115.58,115.59
CADJPY,20260323,165200,115.58,115.60,115.58,115.60
CADJPY,20260323,165300,115.61,115.64,115.61,115.64
CADJPY,20260323,165400,115.63,115.65,115.63,115.64
CADJPY,20260323,165500,115.65,115.69,115.65,115.66
CADJPY,20260323,165600,115.67,115.69,115.67,115.69
CADJPY,20260323,165700,115.70,115.70,115.67,115.68
CADJPY,20260323,165800,115.67,115.70,115.67,115.70
CADJPY,20260323,165900,115.69,115.69,115.67,115.68
CADJPY,20260323,170000,115.69,115.69,115.65,115.65
CADJPY,20260323,170100,115.66,115.67,115.65,115.66
CADJPY,20260323,170200,115.67,115.67,115.64,115.65
CADJPY,20260323,170300,115.66,115.68,115.65,115.68
CADJPY,20260323,170400,115.67,115.71,115.67,115.71
CADJPY,20260323,170500,115.70,115.72,115.70,115.72
CADJPY,20260323,170600,115.73,115.73,115.72,115.72
CADJPY,20260323,170700,115.73,115.73,115.70,115.70
CADJPY,20260323,170800,115.69,115.69,115.67,115.68
CADJPY,20260323,170900,115.69,115.69,115.65,115.65
CADJPY,20260323,171000,115.66,115.66,115.62,115.62
CADJPY,20260323,171100,115.63,115.65,115.63,115.65
CADJPY,20260323,171200,115.64,115.65,115.63,115.63
CADJPY,20260323,171300,115.64,115.64,115.62,115.63
CADJPY,20260323,171400,115.64,115.65,115.63,115.64
CADJPY,20260323,171500,115.63,115.63,115.63,115.63
CADJPY,20260323,171600,115.62,115.64,115.62,115.63
CADJPY,20260323,171700,115.62,115.62,115.60,115.60
CADJPY,20260323,171800,115.61,115.62,115.61,115.61
CADJPY,20260323,171900,115.60,115.60,115.59,115.59
CADJPY,20260323,172000,115.59,115.60,115.59,115.60
CADJPY,20260323,172100,115.59,115.60,115.59,115.60
CADJPY,20260323,172200,115.61,115.63,115.60,115.62
CADJPY,20260323,172300,115.63,115.63,115.60,115.60
CADJPY,20260323,172400,115.59,115.60,115.59,115.59
CADJPY,20260323,172500,115.58,115.60,115.58,115.60
CADJPY,20260323,172600,115.61,115.65,115.61,115.65
CADJPY,20260323,172700,115.65,115.65,115.65,115.65
CADJPY,20260323,172800,115.66,115.66,115.66,115.66
CADJPY,20260323,172900,115.67,115.67,115.66,115.66
CADJPY,20260323,173000,115.65,115.66,115.65,115.65
CADJPY,20260323,173100,115.64,115.67,115.64,115.66
CADJPY,20260323,173200,115.65,115.66,115.63,115.63
CADJPY,20260323,173300,115.64,115.66,115.64,115.64
CADJPY,20260323,173400,115.65,115.65,115.63,115.63
CADJPY,20260323,173500,115.64,115.64,115.62,115.62
CADJPY,20260323,173600,115.61,115.62,115.61,115.62
CADJPY,20260323,173700,115.61,115.62,115.61,115.62
CADJPY,20260323,173800,115.61,115.61,115.60,115.60
CADJPY,20260323,173900,115.61,115.61,115.60,115.61
CADJPY,20260323,174000,115.62,115.62,115.60,115.62
CADJPY,20260323,174100,115.61,115.64,115.61,115.63
CADJPY,20260323,174200,115.62,115.62,115.61,115.61
CADJPY,20260323,174300,115.62,115.63,115.61,115.62
CADJPY,20260323,174400,115.61,115.61,115.60,115.61
CADJPY,20260323,174500,115.60,115.60,115.59,115.59
CADJPY,20260323,174600,115.60,115.60,115.59,115.59
CADJPY,20260323,174700,115.60,115.61,115.60,115.61
CADJPY,20260323,174800,115.60,115.61,115.58,115.59
CADJPY,20260323,174900,115.59,115.59,115.59,115.59
CADJPY,20260323,175000,115.58,115.58,115.57,115.58
CADJPY,20260323,175100,115.57,115.57,115.56,115.57
CADJPY,20260323,175200,115.58,115.58,115.57,115.58
CADJPY,20260323,175300,115.57,115.57,115.56,115.57
CADJPY,20260323,175400,115.56,115.57,115.56,115.56
CADJPY,20260323,175500,115.57,115.58,115.57,115.58
CADJPY,20260323,175600,115.57,115.59,115.57,115.59
CADJPY,20260323,175700,115.58,115.58,115.57,115.57
CADJPY,20260323,175800,115.56,115.61,115.56,115.60
CADJPY,20260323,175900,115.61,115.61,115.58,115.58
CADJPY,20260323,180000,115.59,115.59,115.59,115.59
CADJPY,20260323,180100,115.59,115.59,115.57,115.57
CADJPY,20260323,180200,115.58,115.59,115.56,115.57
CADJPY,20260323,180300,115.56,115.58,115.56,115.58
CADJPY,20260323,180400,115.57,115.58,115.57,115.57
CADJPY,20260323,180500,115.57,115.57,115.57,115.57
CADJPY,20260323,180600,115.56,115.56,115.55,115.55
CADJPY,20260323,180700,115.56,115.56,115.55,115.56
CADJPY,20260323,180800,115.56,115.56,115.54,115.55
CADJPY,20260323,180900,115.54,115.55,115.54,115.54
CADJPY,20260323,181000,115.55,115.55,115.54,115.55
CADJPY,20260323,181100,115.54,115.54,115.53,115.53
CADJPY,20260323,181200,115.54,115.55,115.53,115.54
CADJPY,20260323,181300,115.55,115.56,115.55,115.56
CADJPY,20260323,181400,115.55,115.56,115.55,115.56
CADJPY,20260323,181500,115.55,115.56,115.55,115.56
CADJPY,20260323,181600,115.55,115.55,115.54,115.55
CADJPY,20260323,181700,115.54,115.54,115.54,115.54
CADJPY,20260323,181800,115.55,115.55,115.54,115.55
CADJPY,20260323,181900,115.54,115.54,115.53,115.54
CADJPY,20260323,182000,115.55,115.55,115.54,115.55
CADJPY,20260323,182100,115.54,115.56,115.54,115.56
CADJPY,20260323,182200,115.55,115.55,115.54,115.54
CADJPY,20260323,182300,115.53,115.54,115.53,115.53
CADJPY,20260323,182400,115.52,115.53,115.52,115.53
CADJPY,20260323,182500,115.54,115.54,115.53,115.53
CADJPY,20260323,182600,115.54,115.54,115.53,115.53
CADJPY,20260323,182700,115.52,115.52,115.52,115.52
CADJPY,20260323,182800,115.51,115.52,115.50,115.50
CADJPY,20260323,182900,115.49,115.50,115.49,115.49
CADJPY,20260323,183000,115.50,115.50,115.49,115.49
CADJPY,20260323,183100,115.48,115.49,115.48,115.48
CADJPY,20260323,183200,115.49,115.49,115.47,115.48
CADJPY,20260323,183300,115.47,115.47,115.46,115.46
CADJPY,20260323,183400,115.47,115.48,115.46,115.47
CADJPY,20260323,183500,115.48,115.49,115.47,115.48
CADJPY,20260323,183600,115.47,115.50,115.47,115.50
CADJPY,20260323,183700,115.51,115.51,115.49,115.49
CADJPY,20260323,183800,115.48,115.48,115.48,115.48
CADJPY,20260323,183900,115.49,115.49,115.48,115.49
CADJPY,20260323,184000,115.48,115.48,115.47,115.47
CADJPY,20260323,184100,115.46,115.47,115.45,115.45
CADJPY,20260323,184200,115.44,115.47,115.44,115.47
CADJPY,20260323,184300,115.48,115.49,115.48,115.49
CADJPY,20260323,184400,115.49,115.49,115.49,115.49
CADJPY,20260323,184500,115.48,115.48,115.47,115.47
CADJPY,20260323,184600,115.48,115.48,115.48,115.48
CADJPY,20260323,184700,115.47,115.47,115.45,115.45
CADJPY,20260323,184800,115.46,115.47,115.46,115.47
CADJPY,20260323,184900,115.46,115.46,115.44,115.44
CADJPY,20260323,185000,115.45,115.45,115.44,115.44
CADJPY,20260323,185100,115.43,115.44,115.43,115.43
CADJPY,20260323,185200,115.42,115.43,115.42,115.42
CADJPY,20260323,185300,115.42,115.42,115.42,115.42
CADJPY,20260323,185400,115.41,115.41,115.39,115.39
CADJPY,20260323,185500,115.40,115.40,115.39,115.39
CADJPY,20260323,185600,115.40,115.40,115.38,115.38
CADJPY,20260323,185700,115.39,115.39,115.38,115.39
CADJPY,20260323,185800,115.38,115.38,115.37,115.37
CADJPY,20260323,185900,115.37,115.37,115.37,115.37
CADJPY,20260323,190000,115.38,115.39,115.38,115.38
CADJPY,20260323,190100,115.38,115.38,115.38,115.38
CADJPY,20260323,190200,115.37,115.38,115.37,115.38
CADJPY,20260323,190300,115.37,115.38,115.36,115.36
CADJPY,20260323,190400,115.36,115.36,115.36,115.36
CADJPY,20260323,190500,115.35,115.35,115.34,115.34
CADJPY,20260323,190600,115.33,115.34,115.33,115.34
CADJPY,20260323,190700,115.35,115.36,115.35,115.35
CADJPY,20260323,190800,115.36,115.38,115.36,115.37
CADJPY,20260323,190900,115.36,115.36,115.34,115.34
CADJPY,20260323,191000,115.34,115.34,115.34,115.34
CADJPY,20260323,191100,115.35,115.35,115.33,115.34
CADJPY,20260323,191200,115.33,115.33,115.33,115.33
CADJPY,20260323,191300,115.33,115.33,115.31,115.31
CADJPY,20260323,191400,115.32,115.33,115.32,115.32
CADJPY,20260323,191500,115.31,115.31,115.29,115.30
CADJPY,20260323,191600,115.29,115.29,115.29,115.29
CADJPY,20260323,191700,115.30,115.32,115.30,115.32
CADJPY,20260323,191800,115.33,115.33,115.32,115.32
CADJPY,20260323,191900,115.32,115.32,115.32,115.32
CADJPY,20260323,192000,115.31,115.32,115.31,115.32
CADJPY,20260323,192100,115.31,115.31,115.30,115.30
CADJPY,20260323,192200,115.29,115.29,115.27,115.27
CADJPY,20260323,192300,115.28,115.29,115.27,115.28
CADJPY,20260323,192400,115.27,115.27,115.26,115.26
CADJPY,20260323,192500,115.26,115.26,115.26,115.26
CADJPY,20260323,192600,115.26,115.27,115.26,115.27
CADJPY,20260323,192700,115.27,115.27,115.26,115.26
CADJPY,20260323,192800,115.26,115.26,115.26,115.26
CADJPY,20260323,192900,115.25,115.26,115.25,115.26
CADJPY,20260323,193000,115.27,115.27,115.26,115.26
CADJPY,20260323,193100,115.25,115.27,115.24,115.24
CADJPY,20260323,193200,115.25,115.25,115.24,115.24
CADJPY,20260323,193300,115.25,115.25,115.25,115.25
CADJPY,20260323,193400,115.26,115.26,115.24,115.24
CADJPY,20260323,193500,115.23,115.23,115.19,115.20
CADJPY,20260323,193600,115.21,115.21,115.20,115.20
CADJPY,20260323,193700,115.19,115.20,115.19,115.19
CADJPY,20260323,193800,115.18,115.18,115.16,115.16
CADJPY,20260323,193900,115.17,115.17,115.16,115.17
CADJPY,20260323,194000,115.18,115.19,115.17,115.18
CADJPY,20260323,194100,115.19,115.20,115.18,115.20
CADJPY,20260323,194200,115.21,115.23,115.21,115.23
CADJPY,20260323,194300,115.22,115.23,115.22,115.23
CADJPY,20260323,194400,115.24,115.24,115.24,115.24
CADJPY,20260323,194500,115.25,115.25,115.23,115.23
CADJPY,20260323,194600,115.22,115.24,115.22,115.23
CADJPY,20260323,194700,115.24,115.24,115.23,115.23
CADJPY,20260323,194800,115.24,115.24,115.23,115.23
CADJPY,20260323,194900,115.22,115.23,115.22,115.23
CADJPY,20260323,195000,115.22,115.23,115.22,115.22
CADJPY,20260323,195100,115.21,115.21,115.21,115.21
CADJPY,20260323,195200,115.22,115.23,115.22,115.22
CADJPY,20260323,195300,115.23,115.23,115.23,115.23
CADJPY,20260323,195400,115.22,115.22,115.21,115.22
CADJPY,20260323,195500,115.21,115.22,115.21,115.22
CADJPY,20260323,195600,115.23,115.23,115.23,115.23
CADJPY,20260323,195700,115.23,115.23,115.22,115.22
CADJPY,20260323,195800,115.23,115.23,115.22,115.22
CADJPY,20260323,195900,115.21,115.21,115.20,115.20
CADJPY,20260323,200000,115.19,115.21,115.19,115.20
CADJPY,20260323,200100,115.21,115.23,115.21,115.23
CADJPY,20260323,200200,115.24,115.24,115.23,115.23
CADJPY,20260323,200300,115.24,115.24,115.23,115.23
CADJPY,20260323,200400,115.24,115.25,115.24,115.25
CADJPY,20260323,200500,115.25,115.26,115.25,115.26
CADJPY,20260323,200600,115.26,115.26,115.26,115.26
CADJPY,20260323,200700,115.26,115.26,115.26,115.26
CADJPY,20260323,200800,115.27,115.27,115.26,115.26
CADJPY,20260323,200900,115.25,115.25,115.25,115.25
CADJPY,20260323,201000,115.25,115.25,115.25,115.25
CADJPY,20260323,201100,115.25,115.26,115.25,115.26
CADJPY,20260323,201200,115.26,115.26,115.26,115.26
CADJPY,20260323,201300,115.27,115.27,115.26,115.26
CADJPY,20260323,201400,115.25,115.25,115.25,115.25
CADJPY,20260323,201500,115.24,115.24,115.24,115.24
CADJPY,20260323,201600,115.24,115.24,115.24,115.24
CADJPY,20260323,201700,115.24,115.26,115.24,115.26
CADJPY,20260323,201800,115.25,115.25,115.25,115.25
CADJPY,20260323,201900,115.24,115.25,115.24,115.25
CADJPY,20260323,202000,115.24,115.24,115.23,115.23
CADJPY,20260323,202100,115.22,115.24,115.22,115.24
CADJPY,20260323,202200,115.25,115.26,115.24,115.26
CADJPY,20260323,202300,115.26,115.27,115.26,115.27
CADJPY,20260323,202400,115.27,115.27,115.27,115.27
CADJPY,20260323,202500,115.26,115.26,115.26,115.26
CADJPY,20260323,202600,115.25,115.25,115.25,115.25
CADJPY,20260323,202700,115.24,115.26,115.24,115.25
CADJPY,20260323,202800,115.26,115.26,115.25,115.25
CADJPY,20260323,202900,115.26,115.26,115.26,115.26
CADJPY,20260323,203000,115.27,115.27,115.27,115.27
CADJPY,20260323,203100,115.27,115.29,115.27,115.28
CADJPY,20260323,203200,115.29,115.29,115.29,115.29
CADJPY,20260323,203300,115.29,115.29,115.29,115.29
CADJPY,20260323,203400,115.30,115.31,115.30,115.31
CADJPY,20260323,203500,115.32,115.32,115.30,115.30
CADJPY,20260323,203600,115.31,115.31,115.30,115.30
CADJPY,20260323,203700,115.29,115.30,115.29,115.30
CADJPY,20260323,203800,115.31,115.32,115.31,115.32
CADJPY,20260323,203900,115.33,115.33,115.33,115.33
CADJPY,20260323,204000,115.33,115.34,115.33,115.33
CADJPY,20260323,204100,115.34,115.34,115.33,115.33
CADJPY,20260323,204200,115.34,115.34,115.33,115.34
CADJPY,20260323,204300,115.33,115.33,115.33,115.33
CADJPY,20260323,204400,115.34,115.34,115.33,115.34
CADJPY,20260323,204500,115.35,115.35,115.34,115.34
CADJPY,20260323,204600,115.33,115.33,115.32,115.33
CADJPY,20260323,204700,115.33,115.33,115.33,115.33
CADJPY,20260323,204800,115.33,115.33,115.33,115.33
CADJPY,20260323,204900,115.33,115.33,115.33,115.33
CADJPY,20260323,205000,115.33,115.33,115.33,115.33
CADJPY,20260323,205100,115.32,115.33,115.32,115.33
CADJPY,20260323,205200,115.32,115.32,115.32,115.32
CADJPY,20260323,205300,115.32,115.32,115.31,115.31
CADJPY,20260323,205400,115.32,115.32,115.30,115.30
CADJPY,20260323,205500,115.31,115.32,115.31,115.32
CADJPY,20260323,205600,115.32,115.32,115.32,115.32
CADJPY,20260323,205700,115.33,115.33,115.32,115.33
CADJPY,20260323,205800,115.34,115.38,115.33,115.38
CADJPY,20260323,205900,115.37,115.38,115.37,115.38
CADJPY,20260323,210000,115.38,115.40,115.38,115.40
CADJPY,20260323,210100,115.41,115.42,115.41,115.41
CADJPY,20260323,210200,115.42,115.43,115.40,115.40
CADJPY,20260323,210300,115.39,115.39,115.38,115.38
CADJPY,20260323,210400,115.38,115.38,115.38,115.38
CADJPY,20260323,210500,115.38,115.38,115.38,115.38
CADJPY,20260323,210600,115.38,115.38,115.38,115.38
CADJPY,20260323,210700,115.39,115.40,115.39,115.40
CADJPY,20260323,210800,115.39,115.39,115.39,115.39
CADJPY,20260323,210900,115.38,115.38,115.38,115.38
CADJPY,20260323,211000,115.38,115.38,115.38,115.38
CADJPY,20260323,211100,115.37,115.38,115.37,115.38
CADJPY,20260323,211200,115.38,115.38,115.38,115.38
CADJPY,20260323,211300,115.38,115.38,115.38,115.38
CADJPY,20260323,211400,115.38,115.38,115.38,115.38
CADJPY,20260323,211500,115.38,115.39,115.38,115.39
CADJPY,20260323,211600,115.40,115.40,115.39,115.39
CADJPY,20260323,211700,115.39,115.39,115.38,115.38
CADJPY,20260323,211800,115.38,115.39,115.38,115.39
CADJPY,20260323,211900,115.39,115.39,115.39,115.39
CADJPY,20260323,212000,115.38,115.38,115.38,115.38
CADJPY,20260323,212100,115.38,115.38,115.38,115.38
CADJPY,20260323,212200,115.38,115.38,115.38,115.38
CADJPY,20260323,212300,115.38,115.38,115.38,115.38
CADJPY,20260323,212400,115.38,115.38,115.38,115.38
CADJPY,20260323,212500,115.38,115.38,115.38,115.38
CADJPY,20260323,212600,115.38,115.39,115.38,115.39
CADJPY,20260323,212700,115.39,115.39,115.39,115.39
CADJPY,20260323,212800,115.38,115.38,115.38,115.38
CADJPY,20260323,212900,115.38,115.38,115.38,115.38
CADJPY,20260323,213000,115.37,115.37,115.37,115.37
CADJPY,20260323,213100,115.37,115.37,115.37,115.37
CADJPY,20260323,213200,115.37,115.38,115.37,115.37
CADJPY,20260323,213300,115.38,115.39,115.38,115.39
CADJPY,20260323,213400,115.40,115.42,115.40,115.42
CADJPY,20260323,213500,115.43,115.44,115.43,115.43
CADJPY,20260323,213600,115.44,115.45,115.44,115.44
CADJPY,20260323,213700,115.43,115.43,115.43,115.43
CADJPY,20260323,213800,115.43,115.43,115.43,115.43
CADJPY,20260323,213900,115.44,115.44,115.44,115.44
CADJPY,20260323,214000,115.44,115.44,115.44,115.44
CADJPY,20260323,214100,115.43,115.43,115.42,115.42
CADJPY,20260323,214200,115.42,115.42,115.42,115.42
CADJPY,20260323,214300,115.42,115.42,115.42,115.42
CADJPY,20260323,214400,115.42,115.42,115.42,115.42
CADJPY,20260323,214500,115.42,115.42,115.42,115.42
CADJPY,20260323,214600,115.41,115.41,115.41,115.41
CADJPY,20260323,214700,115.41,115.41,115.40,115.40
CADJPY,20260323,214800,115.40,115.40,115.40,115.40
CADJPY,20260323,214900,115.40,115.40,115.40,115.40
CADJPY,20260323,215000,115.39,115.39,115.38,115.38
CADJPY,20260323,215100,115.38,115.38,115.38,115.38
CADJPY,20260323,215200,115.37,115.37,115.37,115.37
CADJPY,20260323,215300,115.36,115.36,115.35,115.36
CADJPY,20260323,215400,115.35,115.35,115.34,115.34
CADJPY,20260323,215500,115.35,115.35,115.35,115.35
CADJPY,20260323,215600,115.35,115.37,115.35,115.37
CADJPY,20260323,215700,115.37,115.37,115.36,115.36
CADJPY,20260323,215800,115.36,115.36,115.36,115.36
CADJPY,20260323,215900,115.37,115.38,115.37,115.38
CADJPY,20260323,220000,115.37,115.38,115.37,115.38
CADJPY,20260323,220100,115.38,115.38,115.38,115.38
CADJPY,20260323,220200,115.38,115.38,115.38,115.38
CADJPY,20260323,220300,115.38,115.38,115.38,115.38
CADJPY,20260323,220400,115.38,115.38,115.38,115.38
CADJPY,20260323,220500,115.38,115.38,115.38,115.38
CADJPY,20260323,220600,115.42,115.42,115.39,115.39
CADJPY,20260323,220700,115.39,115.39,115.39,115.39
CADJPY,20260323,220800,115.38,115.38,115.38,115.38
CADJPY,20260323,220900,115.38,115.38,115.38,115.38
CADJPY,20260323,221000,115.38,115.38,115.37,115.37
CADJPY,20260323,221100,115.38,115.38,115.38,115.38
CADJPY,20260323,221200,115.38,115.38,115.38,115.38
CADJPY,20260323,221300,115.39,115.40,115.39,115.40
CADJPY,20260323,221400,115.40,115.40,115.39,115.39
CADJPY,20260323,221500,115.40,115.40,115.40,115.40
CADJPY,20260323,221600,115.40,115.40,115.40,115.40
CADJPY,20260323,221700,115.41,115.41,115.39,115.39
CADJPY,20260323,221800,115.38,115.39,115.38,115.39
CADJPY,20260323,221900,115.39,115.39,115.38,115.38
CADJPY,20260323,222000,115.38,115.38,115.38,115.38
CADJPY,20260323,222100,115.37,115.37,115.36,115.36
CADJPY,20260323,222200,115.37,115.38,115.37,115.38
CADJPY,20260323,222300,115.38,115.38,115.38,115.38
CADJPY,20260323,222400,115.38,115.38,115.38,115.38
CADJPY,20260323,222500,115.39,115.39,115.39,115.39
CADJPY,20260323,222600,115.38,115.38,115.38,115.38
CADJPY,20260323,222700,115.38,115.38,115.38,115.38
CADJPY,20260323,222800,115.38,115.39,115.38,115.39
CADJPY,20260323,222900,115.39,115.39,115.39,115.39
CADJPY,20260323,223000,115.39,115.39,115.39,115.39
CADJPY,20260323,223100,115.38,115.39,115.38,115.39
CADJPY,20260323,223200,115.39,115.40,115.39,115.40
CADJPY,20260323,223300,115.39,115.39,115.38,115.39
CADJPY,20260323,223400,115.39,115.39,115.38,115.38
CADJPY,20260323,223500,115.38,115.40,115.38,115.40
CADJPY,20260323,223600,115.41,115.41,115.40,115.40
CADJPY,20260323,223700,115.39,115.39,115.38,115.38
CADJPY,20260323,223800,115.38,115.38,115.37,115.37
CADJPY,20260323,223900,115.37,115.37,115.31,115.31
CADJPY,20260323,224000,115.32,115.33,115.32,115.33
CADJPY,20260323,224100,115.32,115.32,115.32,115.32
CADJPY,20260323,224200,115.32,115.32,115.32,115.32
CADJPY,20260323,224300,115.32,115.32,115.32,115.32
CADJPY,20260323,224400,115.32,115.34,115.32,115.34
CADJPY,20260323,224500,115.35,115.35,115.34,115.34
CADJPY,20260323,224600,115.35,115.35,115.34,115.34
CADJPY,20260323,224700,115.34,115.35,115.34,115.35
CADJPY,20260323,224800,115.34,115.35,115.34,115.35
CADJPY,20260323,224900,115.35,115.36,115.35,115.36
CADJPY,20260323,225000,115.35,115.36,115.35,115.35
CADJPY,20260323,225100,115.36,115.36,115.35,115.36
CADJPY,20260323,225200,115.35,115.36,115.35,115.35
CADJPY,20260323,225300,115.36,115.36,115.36,115.36
CADJPY,20260323,225400,115.36,115.36,115.36,115.36
CADJPY,20260323,225500,115.36,115.36,115.36,115.36
CADJPY,20260323,225600,115.36,115.36,115.36,115.36
CADJPY,20260323,225700,115.36,115.38,115.36,115.37
CADJPY,20260323,225800,115.36,115.39,115.35,115.39
CADJPY,20260323,225900,115.40,115.40,115.39,115.39
CADJPY,20260323,230000,115.39,115.39,115.38,115.39
CADJPY,20260323,230100,115.38,115.38,115.37,115.37
CADJPY,20260323,230200,115.38,115.38,115.36,115.36
CADJPY,20260323,230300,115.36,115.36,115.36,115.36
CADJPY,20260323,230400,115.35,115.35,115.35,115.35
CADJPY,20260323,230500,115.35,115.35,115.34,115.34
CADJPY,20260323,230600,115.33,115.34,115.33,115.33
CADJPY,20260323,230700,115.32,115.32,115.31,115.31
CADJPY,20260323,230800,115.31,115.31,115.31,115.31
CADJPY,20260323,230900,115.31,115.31,115.31,115.31
CADJPY,20260323,231000,115.31,115.32,115.31,115.31
CADJPY,20260323,231100,115.30,115.30,115.30,115.30
CADJPY,20260323,231200,115.30,115.31,115.30,115.31
CADJPY,20260323,231300,115.31,115.31,115.31,115.31
CADJPY,20260323,231400,115.31,115.31,115.31,115.31
CADJPY,20260323,231500,115.31,115.31,115.31,115.31
CADJPY,20260323,231600,115.32,115.34,115.32,115.34
CADJPY,20260323,231700,115.33,115.33,115.33,115.33
CADJPY,20260323,231800,115.33,115.33,115.32,115.32
CADJPY,20260323,231900,115.32,115.33,115.32,115.33
CADJPY,20260323,232000,115.34,115.34,115.34,115.34
CADJPY,20260323,232100,115.34,115.34,115.34,115.34
CADJPY,20260323,232200,115.34,115.34,115.34,115.34
CADJPY,20260323,232300,115.34,115.34,115.34,115.34
CADJPY,20260323,232400,115.34,115.34,115.32,115.32
CADJPY,20260323,232500,115.33,115.33,115.33,115.33
CADJPY,20260323,232600,115.33,115.33,115.33,115.33
CADJPY,20260323,232700,115.33,115.33,115.33,115.33
CADJPY,20260323,232800,115.33,115.33,115.33,115.33
CADJPY,20260323,232900,115.33,115.33,115.33,115.33
CADJPY,20260323,233000,115.33,115.33,115.32,115.32
CADJPY,20260323,233100,115.33,115.33,115.33,115.33
CADJPY,20260323,233200,115.33,115.33,115.33,115.33
CADJPY,20260323,233300,115.33,115.33,115.33,115.33
CADJPY,20260323,233400,115.33,115.34,115.33,115.34
CADJPY,20260323,233500,115.35,115.35,115.34,115.34
CADJPY,20260323,233600,115.34,115.34,115.34,115.34
CADJPY,20260323,233700,115.33,115.33,115.33,115.33
CADJPY,20260323,233800,115.34,115.34,115.33,115.33
CADJPY,20260323,233900,115.34,115.34,115.34,115.34
CADJPY,20260323,234000,115.35,115.35,115.35,115.35
CADJPY,20260323,234100,115.35,115.35,115.35,115.35
CADJPY,20260323,234200,115.35,115.36,115.35,115.36
CADJPY,20260323,234300,115.36,115.36,115.36,115.36
CADJPY,20260323,234400,115.36,115.36,115.35,115.35
CADJPY,20260323,234500,115.35,115.35,115.35,115.35
CADJPY,20260323,234600,115.35,115.35,115.35,115.35
CADJPY,20260323,234700,115.36,115.36,115.36,115.36
CADJPY,20260323,234800,115.36,115.36,115.36,115.36
CADJPY,20260323,234900,115.36,115.36,115.36,115.36
CADJPY,20260323,235000,115.37,115.37,115.37,115.37
CADJPY,20260323,235100,115.37,115.37,115.35,115.36
CADJPY,20260323,235200,115.35,115.35,115.35,115.35
CADJPY,20260323,235300,115.35,115.35,115.35,115.35
CADJPY,20260323,235400,115.35,115.35,115.34,115.34
CADJPY,20260323,235500,115.34,115.35,115.34,115.35
CADJPY,20260323,235600,115.34,115.34,115.33,115.33
CADJPY,20260323,235700,115.33,115.33,115.33,115.33
CADJPY,20260323,235800,115.33,115.33,115.33,115.33
CADJPY,20260323,235900,115.33,115.33,115.33,115.33
CADJPY,20260324,000000,115.33,115.33,115.33,115.33
USDCNH,20260323,020200,6.9058,6.9061,6.9056,6.9061
USDCNH,20260323,020300,6.9062,6.9062,6.9053,6.9053
USDCNH,20260323,020400,6.9052,6.9054,6.9049,6.9050
USDCNH,20260323,020500,6.9051,6.9054,6.9051,6.9054
USDCNH,20260323,020600,6.9055,6.9066,6.9054,6.9063
USDCNH,20260323,020700,6.9062,6.9063,6.9052,6.9053
USDCNH,20260323,020800,6.9052,6.9057,6.9052,6.9054
USDCNH,20260323,020900,6.9053,6.9053,6.9046,6.9051
USDCNH,20260323,021000,6.9052,6.9053,6.9050,6.9052
USDCNH,20260323,021100,6.9053,6.9053,6.9050,6.9051
USDCNH,20260323,021200,6.9052,6.9053,6.9048,6.9051
USDCNH,20260323,021300,6.9050,6.9052,6.9048,6.9049
USDCNH,20260323,021400,6.9048,6.9049,6.9044,6.9046
USDCNH,20260323,021500,6.9045,6.9046,6.9044,6.9046
USDCNH,20260323,021600,6.9045,6.9069,6.9041,6.9056
USDCNH,20260323,021700,6.9058,6.9073,6.9058,6.9070
USDCNH,20260323,021800,6.9069,6.9074,6.9065,6.9073
USDCNH,20260323,021900,6.9072,6.9086,6.9072,6.9078
USDCNH,20260323,022000,6.9077,6.9088,6.9076,6.9084
USDCNH,20260323,022100,6.9085,6.9085,6.9081,6.9082
USDCNH,20260323,022200,6.9085,6.9090,6.9084,6.9090
USDCNH,20260323,022300,6.9089,6.9092,6.9086,6.9091
USDCNH,20260323,022400,6.9090,6.9092,6.9085,6.9092
USDCNH,20260323,022500,6.9091,6.9093,6.9091,6.9092
USDCNH,20260323,022600,6.9093,6.9106,6.9093,6.9103
USDCNH,20260323,022700,6.9102,6.9106,6.9101,6.9102
USDCNH,20260323,022800,6.9104,6.9104,6.9099,6.9104
USDCNH,20260323,022900,6.9103,6.9108,6.9103,6.9108
USDCNH,20260323,023000,6.9107,6.9108,6.9106,6.9108
USDCNH,20260323,023100,6.9107,6.9127,6.9107,6.9127
USDCNH,20260323,023200,6.9128,6.9131,6.9121,6.9128
USDCNH,20260323,023300,6.9130,6.9130,6.9115,6.9126
USDCNH,20260323,023400,6.9124,6.9129,6.9113,6.9119
USDCNH,20260323,023500,6.9123,6.9129,6.9122,6.9124
USDCNH,20260323,023600,6.9121,6.9130,6.9121,6.9130
USDCNH,20260323,023700,6.9131,6.9144,6.9131,6.9144
USDCNH,20260323,023800,6.9143,6.9146,6.9132,6.9133
USDCNH,20260323,023900,6.9131,6.9133,6.9126,6.9129
USDCNH,20260323,024000,6.9130,6.9134,6.9126,6.9126
USDCNH,20260323,024100,6.9124,6.9125,6.9121,6.9122
USDCNH,20260323,024200,6.9123,6.9127,6.9121,6.9123
USDCNH,20260323,024300,6.9122,6.9126,6.9121,6.9125
USDCNH,20260323,024400,6.9124,6.9127,6.9120,6.9127
USDCNH,20260323,024500,6.9126,6.9126,6.9113,6.9113
USDCNH,20260323,024600,6.9112,6.9116,6.9112,6.9114
USDCNH,20260323,024700,6.9116,6.9116,6.9113,6.9115
USDCNH,20260323,024800,6.9116,6.9116,6.9113,6.9115
USDCNH,20260323,024900,6.9116,6.9126,6.9116,6.9126
USDCNH,20260323,025000,6.9123,6.9123,6.9112,6.9112
USDCNH,20260323,025100,6.9111,6.9114,6.9097,6.9097
USDCNH,20260323,025200,6.9098,6.9105,6.9098,6.9098
USDCNH,20260323,025300,6.9097,6.9110,6.9096,6.9110
USDCNH,20260323,025400,6.9113,6.9116,6.9105,6.9106
USDCNH,20260323,025500,6.9105,6.9105,6.9103,6.9105
USDCNH,20260323,025600,6.9104,6.9104,6.9100,6.9104
USDCNH,20260323,025700,6.9105,6.9111,6.9105,6.9111
USDCNH,20260323,025800,6.9110,6.9112,6.9110,6.9111
USDCNH,20260323,025900,6.9109,6.9111,6.9108,6.9109
USDCNH,20260323,030000,6.9110,6.9111,6.9109,6.9109
USDCNH,20260323,030100,6.9108,6.9108,6.9103,6.9103
USDCNH,20260323,030200,6.9102,6.9103,6.9097,6.9097
USDCNH,20260323,030300,6.9098,6.9098,6.9092,6.9095
USDCNH,20260323,030400,6.9096,6.9101,6.9096,6.9099
USDCNH,20260323,030500,6.9098,6.9101,6.9097,6.9097
USDCNH,20260323,030600,6.9098,6.9103,6.9096,6.9101
USDCNH,20260323,030700,6.9100,6.9101,6.9098,6.9099
USDCNH,20260323,030800,6.9098,6.9100,6.9096,6.9098
USDCNH,20260323,030900,6.9097,6.9104,6.9097,6.9102
USDCNH,20260323,031000,6.9101,6.9104,6.9099,6.9100
USDCNH,20260323,031100,6.9105,6.9110,6.9101,6.9108
USDCNH,20260323,031200,6.9106,6.9115,6.9106,6.9110
USDCNH,20260323,031300,6.9109,6.9117,6.9109,6.9117
USDCNH,20260323,031400,6.9118,6.9125,6.9117,6.9125
USDCNH,20260323,031500,6.9124,6.9129,6.9123,6.9128
USDCNH,20260323,031600,6.9127,6.9127,6.9123,6.9124
USDCNH,20260323,031700,6.9123,6.9124,6.9121,6.9123
USDCNH,20260323,031800,6.9122,6.9124,6.9119,6.9120
USDCNH,20260323,031900,6.9121,6.9126,6.9121,6.9123
USDCNH,20260323,032000,6.9122,6.9125,6.9122,6.9125
USDCNH,20260323,032100,6.9126,6.9126,6.9120,6.9123
USDCNH,20260323,032200,6.9125,6.9128,6.9125,6.9127
USDCNH,20260323,032300,6.9126,6.9136,6.9126,6.9136
USDCNH,20260323,032400,6.9138,6.9149,6.9138,6.9149
USDCNH,20260323,032500,6.9148,6.9148,6.9135,6.9136
USDCNH,20260323,032600,6.9137,6.9137,6.9133,6.9133
USDCNH,20260323,032700,6.9132,6.9133,6.9127,6.9127
USDCNH,20260323,032800,6.9126,6.9132,6.9125,6.9131
USDCNH,20260323,032900,6.9132,6.9135,6.9131,6.9133
USDCNH,20260323,033000,6.9135,6.9141,6.9135,6.9141
USDCNH,20260323,033100,6.9140,6.9143,6.9138,6.9138
USDCNH,20260323,033200,6.9139,6.9148,6.9139,6.9148
USDCNH,20260323,033300,6.9149,6.9152,6.9148,6.9150
USDCNH,20260323,033400,6.9151,6.9157,6.9151,6.9153
USDCNH,20260323,033500,6.9152,6.9152,6.9149,6.9152
USDCNH,20260323,033600,6.9153,6.9158,6.9153,6.9154
USDCNH,20260323,033700,6.9155,6.9156,6.9153,6.9155
USDCNH,20260323,033800,6.9156,6.9158,6.9156,6.9158
USDCNH,20260323,033900,6.9159,6.9169,6.9159,6.9163
USDCNH,20260323,034000,6.9162,6.9163,6.9160,6.9160
USDCNH,20260323,034100,6.9158,6.9158,6.9153,6.9154
USDCNH,20260323,034200,6.9155,6.9156,6.9153,6.9154
USDCNH,20260323,034300,6.9153,6.9153,6.9150,6.9150
USDCNH,20260323,034400,6.9149,6.9154,6.9147,6.9154
USDCNH,20260323,034500,6.9153,6.9153,6.9150,6.9151
USDCNH,20260323,034600,6.9150,6.9150,6.9148,6.9149
USDCNH,20260323,034700,6.9150,6.9151,6.9149,6.9150
USDCNH,20260323,034800,6.9151,6.9155,6.9151,6.9154
USDCNH,20260323,034900,6.9155,6.9157,6.9152,6.9155
USDCNH,20260323,035000,6.9154,6.9154,6.9149,6.9153
USDCNH,20260323,035100,6.9154,6.9154,6.9149,6.9154
USDCNH,20260323,035200,6.9153,6.9156,6.9153,6.9155
USDCNH,20260323,035300,6.9154,6.9155,6.9154,6.9154
USDCNH,20260323,035400,6.9155,6.9158,6.9154,6.9155
USDCNH,20260323,035500,6.9154,6.9156,6.9149,6.9149
USDCNH,20260323,035600,6.9150,6.9153,6.9147,6.9147
USDCNH,20260323,035700,6.9148,6.9152,6.9148,6.9152
USDCNH,20260323,035800,6.9150,6.9152,6.9150,6.9152
USDCNH,20260323,035900,6.9151,6.9151,6.9146,6.9149
USDCNH,20260323,040000,6.9150,6.9152,6.9150,6.9151
USDCNH,20260323,040100,6.9150,6.9151,6.9142,6.9144
USDCNH,20260323,040200,6.9143,6.9146,6.9143,6.9143
USDCNH,20260323,040300,6.9142,6.9142,6.9140,6.9142
USDCNH,20260323,040400,6.9141,6.9142,6.9141,6.9141
USDCNH,20260323,040500,6.9142,6.9142,6.9138,6.9139
USDCNH,20260323,040600,6.9138,6.9140,6.9136,6.9139
USDCNH,20260323,040700,6.9140,6.9141,6.9138,6.9139
USDCNH,20260323,040800,6.9140,6.9142,6.9140,6.9142
USDCNH,20260323,040900,6.9143,6.9144,6.9143,6.9144
USDCNH,20260323,041000,6.9143,6.9143,6.9142,6.9142
USDCNH,20260323,041100,6.9143,6.9144,6.9142,6.9144
USDCNH,20260323,041200,6.9145,6.9149,6.9143,6.9143
USDCNH,20260323,041300,6.9142,6.9147,6.9142,6.9145
USDCNH,20260323,041400,6.9144,6.9144,6.9142,6.9143
USDCNH,20260323,041500,6.9142,6.9142,6.9140,6.9140
USDCNH,20260323,041600,6.9139,6.9140,6.9137,6.9138
USDCNH,20260323,041700,6.9137,6.9137,6.9133,6.9136
USDCNH,20260323,041800,6.9135,6.9137,6.9134,6.9135
USDCNH,20260323,041900,6.9136,6.9136,6.9129,6.9130
USDCNH,20260323,042000,6.9129,6.9129,6.9125,6.9125
USDCNH,20260323,042100,6.9126,6.9127,6.9125,6.9125
USDCNH,20260323,042200,6.9126,6.9126,6.9125,6.9126
USDCNH,20260323,042300,6.9127,6.9129,6.9127,6.9128
USDCNH,20260323,042400,6.9129,6.9131,6.9129,6.9130
USDCNH,20260323,042500,6.9129,6.9132,6.9129,6.9132
USDCNH,20260323,042600,6.9133,6.9135,6.9133,6.9135
USDCNH,20260323,042700,6.9136,6.9136,6.9133,6.9133
USDCNH,20260323,042800,6.9132,6.9135,6.9132,6.9135
USDCNH,20260323,042900,6.9136,6.9139,6.9136,6.9139
USDCNH,20260323,043000,6.9138,6.9139,6.9136,6.9138
USDCNH,20260323,043100,6.9137,6.9140,6.9134,6.9134
USDCNH,20260323,043200,6.9136,6.9137,6.9136,6.9136
USDCNH,20260323,043300,6.9135,6.9136,6.9132,6.9134
USDCNH,20260323,043400,6.9135,6.9135,6.9133,6.9134
USDCNH,20260323,043500,6.9133,6.9133,6.9125,6.9125
USDCNH,20260323,043600,6.9126,6.9132,6.9126,6.9131
USDCNH,20260323,043700,6.9132,6.9133,6.9130,6.9132
USDCNH,20260323,043800,6.9133,6.9133,6.9133,6.9133
USDCNH,20260323,043900,6.9132,6.9135,6.9132,6.9133
USDCNH,20260323,044000,6.9134,6.9135,6.9134,6.9135
USDCNH,20260323,044100,6.9135,6.9136,6.9135,6.9135
USDCNH,20260323,044200,6.9134,6.9134,6.9133,6.9133
USDCNH,20260323,044300,6.9134,6.9134,6.9131,6.9131
USDCNH,20260323,044400,6.9129,6.9129,6.9127,6.9128
USDCNH,20260323,044500,6.9129,6.9130,6.9124,6.9124
USDCNH,20260323,044600,6.9125,6.9129,6.9125,6.9129
USDCNH,20260323,044700,6.9128,6.9128,6.9124,6.9126
USDCNH,20260323,044800,6.9125,6.9127,6.9125,6.9127
USDCNH,20260323,044900,6.9128,6.9129,6.9127,6.9129
USDCNH,20260323,045000,6.9128,6.9128,6.9128,6.9128
USDCNH,20260323,045100,6.9128,6.9129,6.9128,6.9128
USDCNH,20260323,045200,6.9127,6.9127,6.9123,6.9125
USDCNH,20260323,045300,6.9124,6.9128,6.9124,6.9128
USDCNH,20260323,045400,6.9127,6.9129,6.9127,6.9128
USDCNH,20260323,045500,6.9129,6.9130,6.9129,6.9130
USDCNH,20260323,045600,6.9131,6.9131,6.9130,6.9130
USDCNH,20260323,045700,6.9129,6.9131,6.9129,6.9131
USDCNH,20260323,045800,6.9130,6.9131,6.9130,6.9131
USDCNH,20260323,045900,6.9131,6.9131,6.9131,6.9131
USDCNH,20260323,050000,6.9130,6.9130,6.9130,6.9130
USDCNH,20260323,050100,6.9129,6.9129,6.9123,6.9123
USDCNH,20260323,050200,6.9122,6.9124,6.9122,6.9123
USDCNH,20260323,050300,6.9121,6.9125,6.9121,6.9125
USDCNH,20260323,050400,6.9126,6.9128,6.9125,6.9128
USDCNH,20260323,050500,6.9129,6.9131,6.9129,6.9131
USDCNH,20260323,050600,6.9130,6.9131,6.9130,6.9131
USDCNH,20260323,050700,6.9130,6.9133,6.9130,6.9133
USDCNH,20260323,050800,6.9132,6.9133,6.9132,6.9133
USDCNH,20260323,050900,6.9133,6.9134,6.9133,6.9133
USDCNH,20260323,051000,6.9134,6.9134,6.9133,6.9133
USDCNH,20260323,051100,6.9132,6.9132,6.9132,6.9132
USDCNH,20260323,051200,6.9133,6.9133,6.9133,6.9133
USDCNH,20260323,051300,6.9134,6.9137,6.9133,6.9137
USDCNH,20260323,051400,6.9137,6.9137,6.9137,6.9137
USDCNH,20260323,051500,6.9138,6.9138,6.9136,6.9136
USDCNH,20260323,051600,6.9136,6.9137,6.9136,6.9136
USDCNH,20260323,051700,6.9135,6.9136,6.9130,6.9130
USDCNH,20260323,051800,6.9131,6.9132,6.9130,6.9132
USDCNH,20260323,051900,6.9132,6.9132,6.9132,6.9132
USDCNH,20260323,052000,6.9133,6.9134,6.9133,6.9134
USDCNH,20260323,052100,6.9134,6.9134,6.9134,6.9134
USDCNH,20260323,052200,6.9133,6.9133,6.9133,6.9133
USDCNH,20260323,052300,6.9132,6.9132,6.9131,6.9131
USDCNH,20260323,052400,6.9132,6.9132,6.9132,6.9132
USDCNH,20260323,052500,6.9132,6.9132,6.9131,6.9131
USDCNH,20260323,052600,6.9130,6.9131,6.9130,6.9130
USDCNH,20260323,052700,6.9130,6.9130,6.9130,6.9130
USDCNH,20260323,052800,6.9129,6.9131,6.9128,6.9131
USDCNH,20260323,052900,6.9131,6.9131,6.9131,6.9131
USDCNH,20260323,053000,6.9130,6.9130,6.9130,6.9130
USDCNH,20260323,053100,6.9131,6.9133,6.9131,6.9133
USDCNH,20260323,053200,6.9132,6.9133,6.9131,6.9133
USDCNH,20260323,053300,6.9134,6.9134,6.9134,6.9134
USDCNH,20260323,053400,6.9134,6.9134,6.9134,6.9134
USDCNH,20260323,053500,6.9135,6.9136,6.9135,6.9135
USDCNH,20260323,053600,6.9136,6.9136,6.9135,6.9135
USDCNH,20260323,053700,6.9136,6.9136,6.9133,6.9134
USDCNH,20260323,053800,6.9133,6.9135,6.9133,6.9135
USDCNH,20260323,053900,6.9134,6.9134,6.9134,6.9134
USDCNH,20260323,054000,6.9135,6.9135,6.9135,6.9135
USDCNH,20260323,054100,6.9135,6.9137,6.9135,6.9137
USDCNH,20260323,054200,6.9136,6.9136,6.9134,6.9134
USDCNH,20260323,054300,6.9135,6.9135,6.9135,6.9135
USDCNH,20260323,054400,6.9135,6.9135,6.9135,6.9135
USDCNH,20260323,054500,6.9135,6.9135,6.9135,6.9135
USDCNH,20260323,054600,6.9135,6.9136,6.9135,6.9136
USDCNH,20260323,054700,6.9135,6.9136,6.9135,6.9136
USDCNH,20260323,054800,6.9135,6.9135,6.9134,6.9135
USDCNH,20260323,054900,6.9136,6.9137,6.9136,6.9137
USDCNH,20260323,055000,6.9136,6.9136,6.9135,6.9135
USDCNH,20260323,055100,6.9136,6.9136,6.9133,6.9133
USDCNH,20260323,055200,6.9134,6.9134,6.9132,6.9132
USDCNH,20260323,055300,6.9131,6.9133,6.9131,6.9133
USDCNH,20260323,055400,6.9132,6.9132,6.9132,6.9132
USDCNH,20260323,055500,6.9133,6.9134,6.9132,6.9132
USDCNH,20260323,055600,6.9131,6.9133,6.9130,6.9133
USDCNH,20260323,055700,6.9132,6.9132,6.9129,6.9129
USDCNH,20260323,055800,6.9128,6.9128,6.9128,6.9128
USDCNH,20260323,055900,6.9129,6.9129,6.9128,6.9128
USDCNH,20260323,060000,6.9129,6.9129,6.9128,6.9128
USDCNH,20260323,060100,6.9129,6.9130,6.9128,6.9129
USDCNH,20260323,060200,6.9128,6.9128,6.9125,6.9126
USDCNH,20260323,060300,6.9125,6.9126,6.9123,6.9124
USDCNH,20260323,060400,6.9123,6.9123,6.9121,6.9122
USDCNH,20260323,060500,6.9121,6.9125,6.9121,6.9124
USDCNH,20260323,060600,6.9125,6.9127,6.9124,6.9124
USDCNH,20260323,060700,6.9125,6.9125,6.9122,6.9123
USDCNH,20260323,060800,6.9124,6.9125,6.9122,6.9123
USDCNH,20260323,060900,6.9124,6.9126,6.9124,6.9126
USDCNH,20260323,061000,6.9128,6.9130,6.9128,6.9130
USDCNH,20260323,061100,6.9131,6.9133,6.9131,6.9133
USDCNH,20260323,061200,6.9134,6.9134,6.9134,6.9134
USDCNH,20260323,061300,6.9133,6.9133,6.9131,6.9131
USDCNH,20260323,061400,6.9132,6.9133,6.9132,6.9133
USDCNH,20260323,061500,6.9133,6.9133,6.9133,6.9133
USDCNH,20260323,061600,6.9132,6.9134,6.9132,6.9134
USDCNH,20260323,061700,6.9134,6.9134,6.9131,6.9131
USDCNH,20260323,061800,6.9132,6.9134,6.9132,6.9134
USDCNH,20260323,061900,6.9135,6.9136,6.9135,6.9136
USDCNH,20260323,062000,6.9137,6.9140,6.9137,6.9140
USDCNH,20260323,062100,6.9141,6.9149,6.9141,6.9149
USDCNH,20260323,062200,6.9150,6.9153,6.9148,6.9148
USDCNH,20260323,062300,6.9147,6.9150,6.9147,6.9150
USDCNH,20260323,062400,6.9149,6.9150,6.9149,6.9150
USDCNH,20260323,062500,6.9151,6.9153,6.9151,6.9153
USDCNH,20260323,062600,6.9152,6.9152,6.9150,6.9150
USDCNH,20260323,062700,6.9150,6.9150,6.9150,6.9150
USDCNH,20260323,062800,6.9149,6.9149,6.9148,6.9148
USDCNH,20260323,062900,6.9149,6.9152,6.9149,6.9152
USDCNH,20260323,063000,6.9151,6.9152,6.9151,6.9152
USDCNH,20260323,063100,6.9153,6.9153,6.9149,6.9149
USDCNH,20260323,063200,6.9150,6.9151,6.9150,6.9151
USDCNH,20260323,063300,6.9152,6.9152,6.9152,6.9152
USDCNH,20260323,063400,6.9152,6.9152,6.9152,6.9152
USDCNH,20260323,063500,6.9151,6.9151,6.9149,6.9150
USDCNH,20260323,063600,6.9151,6.9152,6.9151,6.9151
USDCNH,20260323,063700,6.9152,6.9152,6.9149,6.9151
USDCNH,20260323,063800,6.9150,6.9151,6.9150,6.9150
USDCNH,20260323,063900,6.9149,6.9150,6.9149,6.9150
USDCNH,20260323,064000,6.9149,6.9149,6.9149,6.9149
USDCNH,20260323,064100,6.9149,6.9150,6.9149,6.9149
USDCNH,20260323,064200,6.9150,6.9150,6.9149,6.9149
USDCNH,20260323,064300,6.9148,6.9150,6.9148,6.9150
USDCNH,20260323,064400,6.9150,6.9150,6.9148,6.9148
USDCNH,20260323,064500,6.9147,6.9149,6.9146,6.9149
USDCNH,20260323,064600,6.9150,6.9150,6.9150,6.9150
USDCNH,20260323,064700,6.9150,6.9150,6.9149,6.9150
USDCNH,20260323,064800,6.9150,6.9150,6.9150,6.9150
USDCNH,20260323,064900,6.9149,6.9149,6.9149,6.9149
USDCNH,20260323,065000,6.9149,6.9149,6.9147,6.9147
USDCNH,20260323,065100,6.9146,6.9146,6.9142,6.9142
USDCNH,20260323,065200,6.9141,6.9143,6.9140,6.9140
USDCNH,20260323,065300,6.9139,6.9139,6.9135,6.9138
USDCNH,20260323,065400,6.9139,6.9143,6.9139,6.9143
USDCNH,20260323,065500,6.9144,6.9145,6.9143,6.9144
USDCNH,20260323,065600,6.9145,6.9149,6.9145,6.9148
USDCNH,20260323,065700,6.9149,6.9151,6.9149,6.9151
USDCNH,20260323,065800,6.9150,6.9152,6.9149,6.9151
USDCNH,20260323,065900,6.9152,6.9154,6.9152,6.9154
USDCNH,20260323,070000,6.9155,6.9156,6.9154,6.9156
USDCNH,20260323,070100,6.9155,6.9156,6.9153,6.9155
USDCNH,20260323,070200,6.9154,6.9154,6.9148,6.9148
USDCNH,20260323,070300,6.9147,6.9151,6.9145,6.9150
USDCNH,20260323,070400,6.9151,6.9152,6.9149,6.9149
USDCNH,20260323,070500,6.9150,6.9154,6.9150,6.9153
USDCNH,20260323,070600,6.9154,6.9155,6.9152,6.9155
USDCNH,20260323,070700,6.9154,6.9154,6.9149,6.9151
USDCNH,20260323,070800,6.9152,6.9154,6.9152,6.9153
USDCNH,20260323,070900,6.9154,6.9154,6.9153,6.9154
USDCNH,20260323,071000,6.9153,6.9154,6.9152,6.9153
USDCNH,20260323,071100,6.9154,6.9155,6.9148,6.9148
USDCNH,20260323,071200,6.9147,6.9147,6.9145,6.9146
USDCNH,20260323,071300,6.9145,6.9149,6.9145,6.9148
USDCNH,20260323,071400,6.9149,6.9152,6.9149,6.9151
USDCNH,20260323,071500,6.9152,6.9152,6.9135,6.9135
USDCNH,20260323,071600,6.9134,6.9134,6.9126,6.9130
USDCNH,20260323,071700,6.9129,6.9135,6.9128,6.9134
USDCNH,20260323,071800,6.9135,6.9143,6.9135,6.9142
USDCNH,20260323,071900,6.9141,6.9141,6.9138,6.9140
USDCNH,20260323,072000,6.9139,6.9143,6.9139,6.9143
USDCNH,20260323,072100,6.9144,6.9146,6.9143,6.9144
USDCNH,20260323,072200,6.9143,6.9143,6.9140,6.9141
USDCNH,20260323,072300,6.9142,6.9143,6.9133,6.9133
USDCNH,20260323,072400,6.9134,6.9137,6.9134,6.9136
USDCNH,20260323,072500,6.9137,6.9138,6.9136,6.9136
USDCNH,20260323,072600,6.9135,6.9135,6.9123,6.9130
USDCNH,20260323,072700,6.9131,6.9134,6.9131,6.9131
USDCNH,20260323,072800,6.9132,6.9132,6.9131,6.9132
USDCNH,20260323,072900,6.9131,6.9131,6.9126,6.9126
USDCNH,20260323,073000,6.9125,6.9133,6.9125,6.9133
USDCNH,20260323,073100,6.9132,6.9139,6.9132,6.9139
USDCNH,20260323,073200,6.9141,6.9141,6.9135,6.9135
USDCNH,20260323,073300,6.9134,6.9135,6.9134,6.9135
USDCNH,20260323,073400,6.9134,6.9138,6.9134,6.9138
USDCNH,20260323,073500,6.9137,6.9143,6.9136,6.9143
USDCNH,20260323,073600,6.9144,6.9147,6.9143,6.9147
USDCNH,20260323,073700,6.9148,6.9148,6.9146,6.9147
USDCNH,20260323,073800,6.9146,6.9148,6.9144,6.9147
USDCNH,20260323,073900,6.9146,6.9147,6.9144,6.9144
USDCNH,20260323,074000,6.9143,6.9146,6.9143,6.9144
USDCNH,20260323,074100,6.9143,6.9143,6.9140,6.9140
USDCNH,20260323,074200,6.9139,6.9140,6.9138,6.9140
USDCNH,20260323,074300,6.9139,6.9142,6.9138,6.9139
USDCNH,20260323,074400,6.9140,6.9145,6.9140,6.9145
USDCNH,20260323,074500,6.9144,6.9146,6.9143,6.9146
USDCNH,20260323,074600,6.9145,6.9145,6.9142,6.9142
USDCNH,20260323,074700,6.9141,6.9145,6.9141,6.9145
USDCNH,20260323,074800,6.9146,6.9147,6.9145,6.9147
USDCNH,20260323,074900,6.9146,6.9146,6.9142,6.9142
USDCNH,20260323,075000,6.9139,6.9139,6.9131,6.9131
USDCNH,20260323,075100,6.9132,6.9132,6.9124,6.9126
USDCNH,20260323,075200,6.9125,6.9125,6.9119,6.9120
USDCNH,20260323,075300,6.9119,6.9119,6.9107,6.9117
USDCNH,20260323,075400,6.9116,6.9119,6.9112,6.9112
USDCNH,20260323,075500,6.9111,6.9112,6.9109,6.9110
USDCNH,20260323,075600,6.9111,6.9111,6.9099,6.9111
USDCNH,20260323,075700,6.9112,6.9115,6.9108,6.9108
USDCNH,20260323,075800,6.9109,6.9110,6.9106,6.9109
USDCNH,20260323,075900,6.9108,6.9114,6.9108,6.9113
USDCNH,20260323,080000,6.9115,6.9116,6.9110,6.9110
USDCNH,20260323,080100,6.9108,6.9110,6.9105,6.9107
USDCNH,20260323,080200,6.9108,6.9110,6.9107,6.9110
USDCNH,20260323,080300,6.9111,6.9114,6.9110,6.9111
USDCNH,20260323,080400,6.9110,6.9111,6.9108,6.9110
USDCNH,20260323,080500,6.9109,6.9118,6.9109,6.9118
USDCNH,20260323,080600,6.9119,6.9124,6.9119,6.9124
USDCNH,20260323,080700,6.9125,6.9129,6.9125,6.9129
USDCNH,20260323,080800,6.9128,6.9128,6.9121,6.9122
USDCNH,20260323,080900,6.9124,6.9127,6.9123,6.9127
USDCNH,20260323,081000,6.9126,6.9128,6.9125,6.9126
USDCNH,20260323,081100,6.9125,6.9125,6.9114,6.9114
USDCNH,20260323,081200,6.9115,6.9120,6.9108,6.9120
USDCNH,20260323,081300,6.9119,6.9120,6.9117,6.9119
USDCNH,20260323,081400,6.9120,6.9122,6.9116,6.9116
USDCNH,20260323,081500,6.9115,6.9120,6.9115,6.9117
USDCNH,20260323,081600,6.9118,6.9125,6.9118,6.9124
USDCNH,20260323,081700,6.9123,6.9126,6.9123,6.9125
USDCNH,20260323,081800,6.9126,6.9126,6.9120,6.9124
USDCNH,20260323,081900,6.9125,6.9132,6.9125,6.9126
USDCNH,20260323,082000,6.9125,6.9126,6.9124,6.9124
USDCNH,20260323,082100,6.9125,6.9126,6.9117,6.9117
USDCNH,20260323,082200,6.9116,6.9116,6.9106,6.9108
USDCNH,20260323,082300,6.9109,6.9113,6.9109,6.9113
USDCNH,20260323,082400,6.9114,6.9116,6.9112,6.9112
USDCNH,20260323,082500,6.9111,6.9113,6.9109,6.9112
USDCNH,20260323,082600,6.9113,6.9117,6.9112,6.9117
USDCNH,20260323,082700,6.9116,6.9121,6.9114,6.9120
USDCNH,20260323,082800,6.9119,6.9124,6.9116,6.9124
USDCNH,20260323,082900,6.9123,6.9124,6.9119,6.9119
USDCNH,20260323,083000,6.9117,6.9118,6.9114,6.9118
USDCNH,20260323,083100,6.9117,6.9120,6.9116,6.9117
USDCNH,20260323,083200,6.9116,6.9116,6.9111,6.9113
USDCNH,20260323,083300,6.9114,6.9116,6.9113,6.9115
USDCNH,20260323,083400,6.9114,6.9114,6.9112,6.9113
USDCNH,20260323,083500,6.9112,6.9112,6.9106,6.9106
USDCNH,20260323,083600,6.9107,6.9113,6.9107,6.9110
USDCNH,20260323,083700,6.9109,6.9109,6.9099,6.9099
USDCNH,20260323,083800,6.9096,6.9097,6.9089,6.9089
USDCNH,20260323,083900,6.9093,6.9093,6.9090,6.9090
USDCNH,20260323,084000,6.9091,6.9099,6.9091,6.9099
USDCNH,20260323,084100,6.9100,6.9102,6.9098,6.9098
USDCNH,20260323,084200,6.9099,6.9099,6.9092,6.9094
USDCNH,20260323,084300,6.9093,6.9096,6.9092,6.9094
USDCNH,20260323,084400,6.9093,6.9093,6.9088,6.9089
USDCNH,20260323,084500,6.9090,6.9092,6.9087,6.9087
USDCNH,20260323,084600,6.9086,6.9087,6.9083,6.9083
USDCNH,20260323,084700,6.9082,6.9085,6.9082,6.9085
USDCNH,20260323,084800,6.9086,6.9087,6.9082,6.9082
USDCNH,20260323,084900,6.9081,6.9081,6.9074,6.9077
USDCNH,20260323,085000,6.9078,6.9087,6.9078,6.9087
USDCNH,20260323,085100,6.9086,6.9086,6.9082,6.9084
USDCNH,20260323,085200,6.9085,6.9096,6.9085,6.9094
USDCNH,20260323,085300,6.9095,6.9097,6.9094,6.9096
USDCNH,20260323,085400,6.9095,6.9097,6.9093,6.9097
USDCNH,20260323,085500,6.9096,6.9096,6.9095,6.9095
USDCNH,20260323,085600,6.9096,6.9100,6.9096,6.9098
USDCNH,20260323,085700,6.9097,6.9097,6.9086,6.9086
USDCNH,20260323,085800,6.9087,6.9095,6.9087,6.9093
USDCNH,20260323,085900,6.9094,6.9094,6.9090,6.9091
USDCNH,20260323,090000,6.9090,6.9097,6.9090,6.9097
USDCNH,20260323,090100,6.9096,6.9096,6.9082,6.9082
USDCNH,20260323,090200,6.9083,6.9089,6.9083,6.9085
USDCNH,20260323,090300,6.9086,6.9087,6.9082,6.9082
USDCNH,20260323,090400,6.9081,6.9083,6.9075,6.9075
USDCNH,20260323,090500,6.9074,6.9081,6.9074,6.9078
USDCNH,20260323,090600,6.9079,6.9080,6.9070,6.9070
USDCNH,20260323,090700,6.9069,6.9069,6.9065,6.9067
USDCNH,20260323,090800,6.9068,6.9076,6.9068,6.9076
USDCNH,20260323,090900,6.9075,6.9077,6.9073,6.9075
USDCNH,20260323,091000,6.9074,6.9077,6.9074,6.9077
USDCNH,20260323,091100,6.9076,6.9081,6.9076,6.9081
USDCNH,20260323,091200,6.9082,6.9090,6.9082,6.9086
USDCNH,20260323,091300,6.9085,6.9086,6.9083,6.9086
USDCNH,20260323,091400,6.9087,6.9089,6.9085,6.9085
USDCNH,20260323,091500,6.9086,6.9086,6.9085,6.9086
USDCNH,20260323,091600,6.9085,6.9086,6.9084,6.9084
USDCNH,20260323,091700,6.9085,6.9086,6.9083,6.9085
USDCNH,20260323,091800,6.9086,6.9089,6.9085,6.9086
USDCNH,20260323,091900,6.9087,6.9095,6.9087,6.9094
USDCNH,20260323,092000,6.9093,6.9095,6.9088,6.9090
USDCNH,20260323,092100,6.9091,6.9091,6.9087,6.9090
USDCNH,20260323,092200,6.9091,6.9102,6.9091,6.9101
USDCNH,20260323,092300,6.9100,6.9101,6.9089,6.9090
USDCNH,20260323,092400,6.9088,6.9093,6.9086,6.9093
USDCNH,20260323,092500,6.9094,6.9095,6.9092,6.9092
USDCNH,20260323,092600,6.9091,6.9094,6.9090,6.9094
USDCNH,20260323,092700,6.9097,6.9102,6.9092,6.9092
USDCNH,20260323,092800,6.9091,6.9092,6.9080,6.9080
USDCNH,20260323,092900,6.9079,6.9085,6.9079,6.9084
USDCNH,20260323,093000,6.9083,6.9094,6.9083,6.9093
USDCNH,20260323,093100,6.9094,6.9103,6.9079,6.9080
USDCNH,20260323,093200,6.9078,6.9080,6.9072,6.9072
USDCNH,20260323,093300,6.9073,6.9074,6.9067,6.9070
USDCNH,20260323,093400,6.9071,6.9075,6.9068,6.9074
USDCNH,20260323,093500,6.9078,6.9080,6.9074,6.9077
USDCNH,20260323,093600,6.9078,6.9089,6.9078,6.9089
USDCNH,20260323,093700,6.9090,6.9098,6.9089,6.9097
USDCNH,20260323,093800,6.9096,6.9099,6.9093,6.9093
USDCNH,20260323,093900,6.9094,6.9099,6.9092,6.9092
USDCNH,20260323,094000,6.9093,6.9096,6.9091,6.9091
USDCNH,20260323,094100,6.9093,6.9097,6.9093,6.9095
USDCNH,20260323,094200,6.9094,6.9095,6.9094,6.9095
USDCNH,20260323,094300,6.9094,6.9098,6.9091,6.9097
USDCNH,20260323,094400,6.9098,6.9105,6.9098,6.9104
USDCNH,20260323,094500,6.9108,6.9108,6.9099,6.9106
USDCNH,20260323,094600,6.9104,6.9108,6.9101,6.9103
USDCNH,20260323,094700,6.9104,6.9105,6.9091,6.9091
USDCNH,20260323,094800,6.9090,6.9090,6.9088,6.9090
USDCNH,20260323,094900,6.9089,6.9092,6.9089,6.9092
USDCNH,20260323,095000,6.9091,6.9097,6.9091,6.9096
USDCNH,20260323,095100,6.9097,6.9100,6.9096,6.9100
USDCNH,20260323,095200,6.9101,6.9103,6.9098,6.9102
USDCNH,20260323,095300,6.9104,6.9106,6.9101,6.9106
USDCNH,20260323,095400,6.9107,6.9107,6.9103,6.9103
USDCNH,20260323,095500,6.9102,6.9104,6.9101,6.9104
USDCNH,20260323,095600,6.9105,6.9107,6.9103,6.9105
USDCNH,20260323,095700,6.9103,6.9103,6.9099,6.9099
USDCNH,20260323,095800,6.9100,6.9103,6.9096,6.9096
USDCNH,20260323,095900,6.9097,6.9097,6.9087,6.9087
USDCNH,20260323,100000,6.9088,6.9091,6.9085,6.9091
USDCNH,20260323,100100,6.9093,6.9103,6.9093,6.9097
USDCNH,20260323,100200,6.9098,6.9101,6.9095,6.9100
USDCNH,20260323,100300,6.9099,6.9109,6.9099,6.9109
USDCNH,20260323,100400,6.9110,6.9112,6.9108,6.9112
USDCNH,20260323,100500,6.9111,6.9111,6.9101,6.9108
USDCNH,20260323,100600,6.9109,6.9109,6.9106,6.9108
USDCNH,20260323,100700,6.9107,6.9110,6.9104,6.9105
USDCNH,20260323,100800,6.9104,6.9107,6.9102,6.9104
USDCNH,20260323,100900,6.9105,6.9117,6.9105,6.9116
USDCNH,20260323,101000,6.9118,6.9121,6.9111,6.9111
USDCNH,20260323,101100,6.9110,6.9115,6.9110,6.9115
USDCNH,20260323,101200,6.9116,6.9121,6.9116,6.9119
USDCNH,20260323,101300,6.9118,6.9120,6.9117,6.9120
USDCNH,20260323,101400,6.9119,6.9127,6.9119,6.9123
USDCNH,20260323,101500,6.9122,6.9122,6.9118,6.9120
USDCNH,20260323,101600,6.9121,6.9124,6.9119,6.9122
USDCNH,20260323,101700,6.9123,6.9123,6.9117,6.9117
USDCNH,20260323,101800,6.9116,6.9117,6.9115,6.9115
USDCNH,20260323,101900,6.9114,6.9115,6.9111,6.9111
USDCNH,20260323,102000,6.9110,6.9112,6.9110,6.9111
USDCNH,20260323,102100,6.9112,6.9112,6.9109,6.9109
USDCNH,20260323,102200,6.9110,6.9110,6.9106,6.9106
USDCNH,20260323,102300,6.9111,6.9116,6.9111,6.9114
USDCNH,20260323,102400,6.9113,6.9114,6.9110,6.9113
USDCNH,20260323,102500,6.9114,6.9117,6.9113,6.9116
USDCNH,20260323,102600,6.9115,6.9115,6.9111,6.9111
USDCNH,20260323,102700,6.9112,6.9113,6.9111,6.9111
USDCNH,20260323,102800,6.9112,6.9114,6.9106,6.9109
USDCNH,20260323,102900,6.9108,6.9109,6.9108,6.9109
USDCNH,20260323,103000,6.9108,6.9109,6.9107,6.9109
USDCNH,20260323,103100,6.9112,6.9112,6.9108,6.9110
USDCNH,20260323,103200,6.9111,6.9111,6.9104,6.9105
USDCNH,20260323,103300,6.9104,6.9108,6.9103,6.9106
USDCNH,20260323,103400,6.9107,6.9112,6.9107,6.9110
USDCNH,20260323,103500,6.9114,6.9120,6.9113,6.9120
USDCNH,20260323,103600,6.9118,6.9128,6.9118,6.9128
USDCNH,20260323,103700,6.9127,6.9131,6.9126,6.9131
USDCNH,20260323,103800,6.9132,6.9141,6.9132,6.9140
USDCNH,20260323,103900,6.9139,6.9139,6.9137,6.9139
USDCNH,20260323,104000,6.9140,6.9144,6.9139,6.9144
USDCNH,20260323,104100,6.9145,6.9154,6.9145,6.9153
USDCNH,20260323,104200,6.9152,6.9152,6.9146,6.9146
USDCNH,20260323,104300,6.9145,6.9152,6.9140,6.9152
USDCNH,20260323,104400,6.9153,6.9159,6.9153,6.9159
USDCNH,20260323,104500,6.9160,6.9166,6.9159,6.9162
USDCNH,20260323,104600,6.9161,6.9161,6.9151,6.9153
USDCNH,20260323,104700,6.9152,6.9155,6.9152,6.9153
USDCNH,20260323,104800,6.9154,6.9162,6.9154,6.9161
USDCNH,20260323,104900,6.9158,6.9162,6.9156,6.9162
USDCNH,20260323,105000,6.9163,6.9167,6.9162,6.9166
USDCNH,20260323,105100,6.9167,6.9168,6.9162,6.9162
USDCNH,20260323,105200,6.9161,6.9163,6.9156,6.9156
USDCNH,20260323,105300,6.9157,6.9164,6.9157,6.9160
USDCNH,20260323,105400,6.9159,6.9162,6.9157,6.9159
USDCNH,20260323,105500,6.9160,6.9166,6.9160,6.9166
USDCNH,20260323,105600,6.9165,6.9168,6.9164,6.9168
USDCNH,20260323,105700,6.9167,6.9167,6.9159,6.9159
USDCNH,20260323,105800,6.9158,6.9158,6.9147,6.9151
USDCNH,20260323,105900,6.9152,6.9152,6.9144,6.9149
USDCNH,20260323,110000,6.9148,6.9148,6.9142,6.9143
USDCNH,20260323,110100,6.9142,6.9148,6.9138,6.9148
USDCNH,20260323,110200,6.9149,6.9151,6.9145,6.9151
USDCNH,20260323,110300,6.9152,6.9152,6.9147,6.9148
USDCNH,20260323,110400,6.9147,6.9153,6.9147,6.9150
USDCNH,20260323,110500,6.9149,6.9149,6.9142,6.9144
USDCNH,20260323,110600,6.9145,6.9149,6.9145,6.9149
USDCNH,20260323,110700,6.9150,6.9153,6.9150,6.9150
USDCNH,20260323,110800,6.9151,6.9154,6.9151,6.9152
USDCNH,20260323,110900,6.9153,6.9153,6.9150,6.9150
USDCNH,20260323,111000,6.9149,6.9149,6.9140,6.9142
USDCNH,20260323,111100,6.9141,6.9143,6.9141,6.9141
USDCNH,20260323,111200,6.9140,6.9140,6.9134,6.9134
USDCNH,20260323,111300,6.9133,6.9137,6.9133,6.9137
USDCNH,20260323,111400,6.9136,6.9143,6.9136,6.9143
USDCNH,20260323,111500,6.9142,6.9142,6.9137,6.9137
USDCNH,20260323,111600,6.9138,6.9148,6.9138,6.9144
USDCNH,20260323,111700,6.9145,6.9149,6.9139,6.9143
USDCNH,20260323,111800,6.9144,6.9148,6.9142,6.9142
USDCNH,20260323,111900,6.9141,6.9142,6.9139,6.9140
USDCNH,20260323,112000,6.9141,6.9142,6.9139,6.9140
USDCNH,20260323,112100,6.9141,6.9144,6.9140,6.9142
USDCNH,20260323,112200,6.9143,6.9145,6.9140,6.9145
USDCNH,20260323,112300,6.9144,6.9147,6.9144,6.9146
USDCNH,20260323,112400,6.9147,6.9149,6.9146,6.9149
USDCNH,20260323,112500,6.9148,6.9149,6.9143,6.9145
USDCNH,20260323,112600,6.9144,6.9145,6.9141,6.9145
USDCNH,20260323,112700,6.9146,6.9148,6.9143,6.9143
USDCNH,20260323,112800,6.9144,6.9153,6.9144,6.9153
USDCNH,20260323,112900,6.9154,6.9156,6.9154,6.9155
USDCNH,20260323,113000,6.9154,6.9155,6.9153,6.9153
USDCNH,20260323,113100,6.9154,6.9155,6.9154,6.9155
USDCNH,20260323,113200,6.9154,6.9156,6.9154,6.9155
USDCNH,20260323,113300,6.9156,6.9157,6.9147,6.9148
USDCNH,20260323,113400,6.9147,6.9154,6.9147,6.9154
USDCNH,20260323,113500,6.9155,6.9155,6.9153,6.9154
USDCNH,20260323,113600,6.9155,6.9158,6.9153,6.9153
USDCNH,20260323,113700,6.9154,6.9159,6.9153,6.9159
USDCNH,20260323,113800,6.9160,6.9166,6.9159,6.9166
USDCNH,20260323,113900,6.9167,6.9169,6.9165,6.9167
USDCNH,20260323,114000,6.9168,6.9169,6.9166,6.9166
USDCNH,20260323,114100,6.9165,6.9165,6.9158,6.9159
USDCNH,20260323,114200,6.9157,6.9157,6.9150,6.9150
USDCNH,20260323,114300,6.9149,6.9150,6.9147,6.9149
USDCNH,20260323,114400,6.9148,6.9153,6.9147,6.9153
USDCNH,20260323,114500,6.9154,6.9159,6.9154,6.9156
USDCNH,20260323,114600,6.9157,6.9162,6.9157,6.9162
USDCNH,20260323,114700,6.9161,6.9161,6.9158,6.9160
USDCNH,20260323,114800,6.9161,6.9163,6.9158,6.9160
USDCNH,20260323,114900,6.9161,6.9162,6.9159,6.9161
USDCNH,20260323,115000,6.9159,6.9159,6.9148,6.9148
USDCNH,20260323,115100,6.9147,6.9147,6.9115,6.9127
USDCNH,20260323,115200,6.9128,6.9147,6.9128,6.9144
USDCNH,20260323,115300,6.9145,6.9147,6.9142,6.9147
USDCNH,20260323,115400,6.9146,6.9151,6.9146,6.9146
USDCNH,20260323,115500,6.9145,6.9149,6.9142,6.9145
USDCNH,20260323,115600,6.9146,6.9149,6.9144,6.9149
USDCNH,20260323,115700,6.9150,6.9150,6.9146,6.9147
USDCNH,20260323,115800,6.9146,6.9146,6.9143,6.9143
USDCNH,20260323,115900,6.9144,6.9144,6.9140,6.9144
USDCNH,20260323,120000,6.9145,6.9145,6.9142,6.9145
USDCNH,20260323,120100,6.9143,6.9143,6.9130,6.9133
USDCNH,20260323,120200,6.9134,6.9135,6.9123,6.9125
USDCNH,20260323,120300,6.9126,6.9127,6.9121,6.9124
USDCNH,20260323,120400,6.9125,6.9133,6.9125,6.9131
USDCNH,20260323,120500,6.9132,6.9132,6.9128,6.9128
USDCNH,20260323,120600,6.9129,6.9130,6.9018,6.9018
USDCNH,20260323,120700,6.9019,6.9024,6.8985,6.8985
USDCNH,20260323,120800,6.8980,6.8980,6.8954,6.8966
USDCNH,20260323,120900,6.8970,6.8997,6.8942,6.8947
USDCNH,20260323,121000,6.8928,6.8943,6.8928,6.8934
USDCNH,20260323,121100,6.8933,6.8940,6.8912,6.8914
USDCNH,20260323,121200,6.8917,6.8924,6.8891,6.8924
USDCNH,20260323,121300,6.8934,6.8945,6.8916,6.8923
USDCNH,20260323,121400,6.8918,6.8939,6.8918,6.8938
USDCNH,20260323,121500,6.8943,6.8962,6.8936,6.8945
USDCNH,20260323,121600,6.8946,6.8963,6.8939,6.8963
USDCNH,20260323,121700,6.8959,6.8961,6.8953,6.8956
USDCNH,20260323,121800,6.8963,6.8963,6.8941,6.8941
USDCNH,20260323,121900,6.8935,6.8937,6.8912,6.8935
USDCNH,20260323,122000,6.8934,6.8982,6.8934,6.8975
USDCNH,20260323,122100,6.8967,6.8997,6.8967,6.8997
USDCNH,20260323,122200,6.9005,6.9024,6.8993,6.8994
USDCNH,20260323,122300,6.8991,6.8997,6.8974,6.8983
USDCNH,20260323,122400,6.8985,6.8986,6.8973,6.8978
USDCNH,20260323,122500,6.8979,6.8988,6.8966,6.8966
USDCNH,20260323,122600,6.8962,6.8962,6.8947,6.8960
USDCNH,20260323,122700,6.8957,6.8958,6.8929,6.8932
USDCNH,20260323,122800,6.8934,6.8960,6.8926,6.8960
USDCNH,20260323,122900,6.8969,6.8983,6.8962,6.8963
USDCNH,20260323,123000,6.8970,6.8971,6.8955,6.8955
USDCNH,20260323,123100,6.8958,6.8968,6.8925,6.8925
USDCNH,20260323,123200,6.8916,6.8922,6.8901,6.8901
USDCNH,20260323,123300,6.8898,6.8906,6.8893,6.8893
USDCNH,20260323,123400,6.8900,6.8900,6.8892,6.8896
USDCNH,20260323,123500,6.8895,6.8915,6.8892,6.8909
USDCNH,20260323,123600,6.8910,6.8910,6.8890,6.8890
USDCNH,20260323,123700,6.8889,6.8902,6.8885,6.8893
USDCNH,20260323,123800,6.8894,6.8894,6.8887,6.8888
USDCNH,20260323,123900,6.8889,6.8906,6.8886,6.8906
USDCNH,20260323,124000,6.8907,6.8931,6.8907,6.8931
USDCNH,20260323,124100,6.8929,6.8941,6.8926,6.8940
USDCNH,20260323,124200,6.8936,6.8938,6.8932,6.8935
USDCNH,20260323,124300,6.8939,6.8945,6.8932,6.8936
USDCNH,20260323,124400,6.8937,6.8938,6.8920,6.8930
USDCNH,20260323,124500,6.8928,6.8945,6.8928,6.8945
USDCNH,20260323,124600,6.8943,6.8949,6.8935,6.8942
USDCNH,20260323,124700,6.8945,6.8952,6.8929,6.8948
USDCNH,20260323,124800,6.8967,6.8980,6.8965,6.8975
USDCNH,20260323,124900,6.8976,6.8982,6.8962,6.8968
USDCNH,20260323,125000,6.8967,6.8974,6.8954,6.8954
USDCNH,20260323,125100,6.8953,6.8982,6.8951,6.8973
USDCNH,20260323,125200,6.8974,6.8987,6.8974,6.8975
USDCNH,20260323,125300,6.8974,6.8979,6.8960,6.8960
USDCNH,20260323,125400,6.8965,6.8965,6.8941,6.8941
USDCNH,20260323,125500,6.8938,6.8944,6.8926,6.8943
USDCNH,20260323,125600,6.8944,6.8984,6.8944,6.8983
USDCNH,20260323,125700,6.8985,6.8990,6.8981,6.8985
USDCNH,20260323,125800,6.8983,6.8990,6.8981,6.8988
USDCNH,20260323,125900,6.8987,6.8987,6.8978,6.8983
USDCNH,20260323,130000,6.8980,6.8989,6.8980,6.8989
USDCNH,20260323,130100,6.8990,6.8995,6.8986,6.8991
USDCNH,20260323,130200,6.8995,6.9005,6.8993,6.8997
USDCNH,20260323,130300,6.8993,6.9017,6.8983,6.9009
USDCNH,20260323,130400,6.9010,6.9010,6.8970,6.8990
USDCNH,20260323,130500,6.8989,6.8989,6.8977,6.8980
USDCNH,20260323,130600,6.8982,6.9007,6.8976,6.9007
USDCNH,20260323,130700,6.9005,6.9005,6.8997,6.9002
USDCNH,20260323,130800,6.9003,6.9010,6.8999,6.8999
USDCNH,20260323,130900,6.8998,6.9002,6.8975,6.8982
USDCNH,20260323,131000,6.8980,6.8980,6.8966,6.8966
USDCNH,20260323,131100,6.8967,6.8971,6.8965,6.8965
USDCNH,20260323,131200,6.8961,6.8980,6.8961,6.8978
USDCNH,20260323,131300,6.8977,6.8978,6.8966,6.8975
USDCNH,20260323,131400,6.8976,6.8982,6.8971,6.8982
USDCNH,20260323,131500,6.8983,6.8996,6.8981,6.8996
USDCNH,20260323,131600,6.8997,6.8997,6.8984,6.8988
USDCNH,20260323,131700,6.8987,6.8987,6.8972,6.8977
USDCNH,20260323,131800,6.8974,6.8974,6.8949,6.8949
USDCNH,20260323,131900,6.8948,6.8953,6.8946,6.8947
USDCNH,20260323,132000,6.8946,6.8946,6.8931,6.8932
USDCNH,20260323,132100,6.8938,6.8952,6.8938,6.8941
USDCNH,20260323,132200,6.8940,6.8941,6.8933,6.8937
USDCNH,20260323,132300,6.8938,6.8939,6.8933,6.8937
USDCNH,20260323,132400,6.8939,6.8945,6.8935,6.8945
USDCNH,20260323,132500,6.8943,6.8954,6.8940,6.8951
USDCNH,20260323,132600,6.8952,6.8952,6.8941,6.8945
USDCNH,20260323,132700,6.8948,6.8952,6.8945,6.8948
USDCNH,20260323,132800,6.8944,6.8952,6.8943,6.8950
USDCNH,20260323,132900,6.8951,6.8954,6.8950,6.8950
USDCNH,20260323,133000,6.8945,6.8949,6.8945,6.8948
USDCNH,20260323,133100,6.8954,6.8962,6.8949,6.8952
USDCNH,20260323,133200,6.8957,6.8974,6.8957,6.8974
USDCNH,20260323,133300,6.8973,6.8979,6.8966,6.8966
USDCNH,20260323,133400,6.8965,6.8967,6.8959,6.8966
USDCNH,20260323,133500,6.8965,6.8965,6.8953,6.8953
USDCNH,20260323,133600,6.8952,6.8954,6.8946,6.8946
USDCNH,20260323,133700,6.8945,6.8945,6.8937,6.8937
USDCNH,20260323,133800,6.8936,6.8936,6.8926,6.8936
USDCNH,20260323,133900,6.8937,6.8951,6.8937,6.8942
USDCNH,20260323,134000,6.8944,6.8947,6.8938,6.8938
USDCNH,20260323,134100,6.8935,6.8949,6.8935,6.8940
USDCNH,20260323,134200,6.8939,6.8942,6.8902,6.8912
USDCNH,20260323,134300,6.8914,6.8915,6.8891,6.8897
USDCNH,20260323,134400,6.8901,6.8902,6.8890,6.8895
USDCNH,20260323,134500,6.8894,6.8897,6.8877,6.8878
USDCNH,20260323,134600,6.8876,6.8877,6.8865,6.8867
USDCNH,20260323,134700,6.8869,6.8871,6.8856,6.8857
USDCNH,20260323,134800,6.8856,6.8856,6.8847,6.8847
USDCNH,20260323,134900,6.8849,6.8856,6.8848,6.8849
USDCNH,20260323,135000,6.8845,6.8847,6.8840,6.8840
USDCNH,20260323,135100,6.8838,6.8842,6.8833,6.8840
USDCNH,20260323,135200,6.8841,6.8841,6.8835,6.8835
USDCNH,20260323,135300,6.8834,6.8851,6.8834,6.8844
USDCNH,20260323,135400,6.8841,6.8851,6.8840,6.8840
USDCNH,20260323,135500,6.8838,6.8851,6.8837,6.8847
USDCNH,20260323,135600,6.8846,6.8851,6.8845,6.8848
USDCNH,20260323,135700,6.8850,6.8850,6.8834,6.8844
USDCNH,20260323,135800,6.8846,6.8846,6.8838,6.8840
USDCNH,20260323,135900,6.8841,6.8844,6.8838,6.8838
USDCNH,20260323,140000,6.8837,6.8844,6.8836,6.8842
USDCNH,20260323,140100,6.8841,6.8841,6.8824,6.8827
USDCNH,20260323,140200,6.8829,6.8851,6.8827,6.8851
USDCNH,20260323,140300,6.8850,6.8857,6.8843,6.8844
USDCNH,20260323,140400,6.8843,6.8848,6.8838,6.8838
USDCNH,20260323,140500,6.8836,6.8844,6.8836,6.8842
USDCNH,20260323,140600,6.8844,6.8855,6.8837,6.8854
USDCNH,20260323,140700,6.8855,6.8863,6.8855,6.8861
USDCNH,20260323,140800,6.8858,6.8863,6.8856,6.8863
USDCNH,20260323,140900,6.8865,6.8870,6.8865,6.8868
USDCNH,20260323,141000,6.8866,6.8867,6.8863,6.8864
USDCNH,20260323,141100,6.8865,6.8873,6.8865,6.8872
USDCNH,20260323,141200,6.8871,6.8872,6.8854,6.8854
USDCNH,20260323,141300,6.8853,6.8853,6.8850,6.8851
USDCNH,20260323,141400,6.8852,6.8866,6.8850,6.8866
USDCNH,20260323,141500,6.8865,6.8874,6.8864,6.8874
USDCNH,20260323,141600,6.8875,6.8879,6.8873,6.8878
USDCNH,20260323,141700,6.8877,6.8879,6.8874,6.8879
USDCNH,20260323,141800,6.8880,6.8888,6.8877,6.8885
USDCNH,20260323,141900,6.8884,6.8885,6.8881,6.8882
USDCNH,20260323,142000,6.8883,6.8892,6.8882,6.8892
USDCNH,20260323,142100,6.8893,6.8893,6.8888,6.8888
USDCNH,20260323,142200,6.8886,6.8893,6.8885,6.8892
USDCNH,20260323,142300,6.8891,6.8897,6.8891,6.8896
USDCNH,20260323,142400,6.8895,6.8896,6.8889,6.8894
USDCNH,20260323,142500,6.8895,6.8899,6.8891,6.8891
USDCNH,20260323,142600,6.8893,6.8898,6.8893,6.8897
USDCNH,20260323,142700,6.8896,6.8900,6.8895,6.8896
USDCNH,20260323,142800,6.8895,6.8898,6.8889,6.8889
USDCNH,20260323,142900,6.8888,6.8888,6.8883,6.8885
USDCNH,20260323,143000,6.8886,6.8893,6.8886,6.8893
USDCNH,20260323,143100,6.8888,6.8890,6.8879,6.8882
USDCNH,20260323,143200,6.8887,6.8891,6.8882,6.8885
USDCNH,20260323,143300,6.8884,6.8887,6.8882,6.8885
USDCNH,20260323,143400,6.8890,6.8892,6.8878,6.8878
USDCNH,20260323,143500,6.8881,6.8889,6.8880,6.8886
USDCNH,20260323,143600,6.8885,6.8900,6.8884,6.8900
USDCNH,20260323,143700,6.8899,6.8899,6.8884,6.8885
USDCNH,20260323,143800,6.8884,6.8885,6.8866,6.8880
USDCNH,20260323,143900,6.8877,6.8877,6.8869,6.8870
USDCNH,20260323,144000,6.8869,6.8872,6.8858,6.8864
USDCNH,20260323,144100,6.8861,6.8869,6.8861,6.8865
USDCNH,20260323,144200,6.8864,6.8873,6.8847,6.8854
USDCNH,20260323,144300,6.8853,6.8853,6.8831,6.8837
USDCNH,20260323,144400,6.8838,6.8852,6.8838,6.8848
USDCNH,20260323,144500,6.8849,6.8868,6.8842,6.8868
USDCNH,20260323,144600,6.8871,6.8871,6.8856,6.8856
USDCNH,20260323,144700,6.8851,6.8853,6.8838,6.8842
USDCNH,20260323,144800,6.8836,6.8848,6.8836,6.8842
USDCNH,20260323,144900,6.8844,6.8844,6.8833,6.8838
USDCNH,20260323,145000,6.8835,6.8839,6.8827,6.8838
USDCNH,20260323,145100,6.8837,6.8839,6.8835,6.8839
USDCNH,20260323,145200,6.8841,6.8847,6.8836,6.8838
USDCNH,20260323,145300,6.8836,6.8837,6.8828,6.8831
USDCNH,20260323,145400,6.8830,6.8831,6.8821,6.8825
USDCNH,20260323,145500,6.8824,6.8835,6.8824,6.8835
USDCNH,20260323,145600,6.8836,6.8848,6.8835,6.8845
USDCNH,20260323,145700,6.8844,6.8848,6.8834,6.8837
USDCNH,20260323,145800,6.8836,6.8839,6.8825,6.8826
USDCNH,20260323,145900,6.8822,6.8825,6.8818,6.8820
USDCNH,20260323,150000,6.8819,6.8820,6.8818,6.8819
USDCNH,20260323,150100,6.8818,6.8819,6.8815,6.8816
USDCNH,20260323,150200,6.8819,6.8822,6.8811,6.8811
USDCNH,20260323,150300,6.8812,6.8816,6.8811,6.8811
USDCNH,20260323,150400,6.8808,6.8811,6.8804,6.8811
USDCNH,20260323,150500,6.8812,6.8824,6.8804,6.8812
USDCNH,20260323,150600,6.8817,6.8831,6.8817,6.8826
USDCNH,20260323,150700,6.8827,6.8828,6.8821,6.8825
USDCNH,20260323,150800,6.8829,6.8829,6.8812,6.8812
USDCNH,20260323,150900,6.8811,6.8820,6.8811,6.8820
USDCNH,20260323,151000,6.8821,6.8825,6.8818,6.8818
USDCNH,20260323,151100,6.8816,6.8825,6.8814,6.8825
USDCNH,20260323,151200,6.8829,6.8832,6.8817,6.8821
USDCNH,20260323,151300,6.8820,6.8823,6.8813,6.8822
USDCNH,20260323,151400,6.8820,6.8824,6.8816,6.8816
USDCNH,20260323,151500,6.8815,6.8819,6.8810,6.8812
USDCNH,20260323,151600,6.8813,6.8814,6.8804,6.8804
USDCNH,20260323,151700,6.8805,6.8807,6.8805,6.8807
USDCNH,20260323,151800,6.8809,6.8810,6.8799,6.8799
USDCNH,20260323,151900,6.8800,6.8800,6.8798,6.8800
USDCNH,20260323,152000,6.8799,6.8799,6.8793,6.8794
USDCNH,20260323,152100,6.8795,6.8795,6.8791,6.8793
USDCNH,20260323,152200,6.8791,6.8791,6.8785,6.8785
USDCNH,20260323,152300,6.8786,6.8786,6.8776,6.8782
USDCNH,20260323,152400,6.8783,6.8788,6.8781,6.8787
USDCNH,20260323,152500,6.8784,6.8787,6.8780,6.8785
USDCNH,20260323,152600,6.8784,6.8787,6.8781,6.8786
USDCNH,20260323,152700,6.8785,6.8785,6.8774,6.8776
USDCNH,20260323,152800,6.8775,6.8782,6.8775,6.8780
USDCNH,20260323,152900,6.8782,6.8791,6.8781,6.8788
USDCNH,20260323,153000,6.8789,6.8790,6.8779,6.8782
USDCNH,20260323,153100,6.8781,6.8786,6.8781,6.8785
USDCNH,20260323,153200,6.8784,6.8784,6.8767,6.8767
USDCNH,20260323,153300,6.8768,6.8768,6.8760,6.8761
USDCNH,20260323,153400,6.8760,6.8769,6.8760,6.8769
USDCNH,20260323,153500,6.8770,6.8779,6.8770,6.8776
USDCNH,20260323,153600,6.8774,6.8775,6.8769,6.8769
USDCNH,20260323,153700,6.8768,6.8778,6.8768,6.8773
USDCNH,20260323,153800,6.8774,6.8779,6.8770,6.8779
USDCNH,20260323,153900,6.8778,6.8778,6.8762,6.8767
USDCNH,20260323,154000,6.8768,6.8778,6.8768,6.8775
USDCNH,20260323,154100,6.8772,6.8788,6.8772,6.8787
USDCNH,20260323,154200,6.8788,6.8790,6.8782,6.8783
USDCNH,20260323,154300,6.8781,6.8781,6.8773,6.8776
USDCNH,20260323,154400,6.8775,6.8794,6.8775,6.8788
USDCNH,20260323,154500,6.8789,6.8797,6.8789,6.8795
USDCNH,20260323,154600,6.8796,6.8806,6.8796,6.8800
USDCNH,20260323,154700,6.8803,6.8805,6.8791,6.8796
USDCNH,20260323,154800,6.8797,6.8799,6.8779,6.8781
USDCNH,20260323,154900,6.8783,6.8791,6.8783,6.8791
USDCNH,20260323,155000,6.8790,6.8795,6.8790,6.8792
USDCNH,20260323,155100,6.8790,6.8808,6.8790,6.8805
USDCNH,20260323,155200,6.8803,6.8808,6.8801,6.8807
USDCNH,20260323,155300,6.8808,6.8811,6.8802,6.8810
USDCNH,20260323,155400,6.8805,6.8812,6.8804,6.8810
USDCNH,20260323,155500,6.8809,6.8819,6.8807,6.8819
USDCNH,20260323,155600,6.8820,6.8821,6.8814,6.8821
USDCNH,20260323,155700,6.8818,6.8819,6.8811,6.8811
USDCNH,20260323,155800,6.8810,6.8823,6.8809,6.8822
USDCNH,20260323,155900,6.8820,6.8820,6.8816,6.8817
USDCNH,20260323,160000,6.8818,6.8823,6.8818,6.8823
USDCNH,20260323,160100,6.8824,6.8828,6.8822,6.8822
USDCNH,20260323,160200,6.8821,6.8821,6.8807,6.8807
USDCNH,20260323,160300,6.8806,6.8806,6.8795,6.8799
USDCNH,20260323,160400,6.8798,6.8798,6.8792,6.8797
USDCNH,20260323,160500,6.8790,6.8796,6.8785,6.8788
USDCNH,20260323,160600,6.8786,6.8790,6.8780,6.8780
USDCNH,20260323,160700,6.8778,6.8779,6.8773,6.8776
USDCNH,20260323,160800,6.8772,6.8777,6.8770,6.8772
USDCNH,20260323,160900,6.8774,6.8775,6.8769,6.8774
USDCNH,20260323,161000,6.8773,6.8774,6.8767,6.8770
USDCNH,20260323,161100,6.8771,6.8773,6.8766,6.8767
USDCNH,20260323,161200,6.8768,6.8773,6.8767,6.8773
USDCNH,20260323,161300,6.8775,6.8797,6.8774,6.8797
USDCNH,20260323,161400,6.8804,6.8808,6.8794,6.8794
USDCNH,20260323,161500,6.8793,6.8810,6.8792,6.8808
USDCNH,20260323,161600,6.8807,6.8811,6.8802,6.8811
USDCNH,20260323,161700,6.8810,6.8826,6.8810,6.8823
USDCNH,20260323,161800,6.8822,6.8829,6.8821,6.8829
USDCNH,20260323,161900,6.8828,6.8832,6.8824,6.8830
USDCNH,20260323,162000,6.8828,6.8830,6.8824,6.8830
USDCNH,20260323,162100,6.8829,6.8839,6.8829,6.8838
USDCNH,20260323,162200,6.8839,6.8843,6.8836,6.8836
USDCNH,20260323,162300,6.8835,6.8837,6.8833,6.8833
USDCNH,20260323,162400,6.8832,6.8832,6.8810,6.8811
USDCNH,20260323,162500,6.8807,6.8817,6.8807,6.8809
USDCNH,20260323,162600,6.8810,6.8815,6.8810,6.8815
USDCNH,20260323,162700,6.8814,6.8834,6.8814,6.8834
USDCNH,20260323,162800,6.8835,6.8840,6.8835,6.8838
USDCNH,20260323,162900,6.8837,6.8850,6.8837,6.8849
USDCNH,20260323,163000,6.8850,6.8855,6.8850,6.8854
USDCNH,20260323,163100,6.8855,6.8855,6.8848,6.8849
USDCNH,20260323,163200,6.8850,6.8850,6.8838,6.8843
USDCNH,20260323,163300,6.8841,6.8845,6.8838,6.8843
USDCNH,20260323,163400,6.8842,6.8846,6.8842,6.8844
USDCNH,20260323,163500,6.8846,6.8853,6.8843,6.8852
USDCNH,20260323,163600,6.8853,6.8856,6.8849,6.8851
USDCNH,20260323,163700,6.8852,6.8862,6.8846,6.8861
USDCNH,20260323,163800,6.8860,6.8862,6.8855,6.8859
USDCNH,20260323,163900,6.8860,6.8863,6.8855,6.8861
USDCNH,20260323,164000,6.8858,6.8861,6.8855,6.8861
USDCNH,20260323,164100,6.8863,6.8863,6.8858,6.8863
USDCNH,20260323,164200,6.8862,6.8867,6.8853,6.8863
USDCNH,20260323,164300,6.8865,6.8865,6.8859,6.8861
USDCNH,20260323,164400,6.8865,6.8882,6.8864,6.8880
USDCNH,20260323,164500,6.8879,6.8879,6.8872,6.8875
USDCNH,20260323,164600,6.8879,6.8879,6.8871,6.8874
USDCNH,20260323,164700,6.8875,6.8891,6.8875,6.8882
USDCNH,20260323,164800,6.8881,6.8886,6.8878,6.8880
USDCNH,20260323,164900,6.8883,6.8885,6.8880,6.8885
USDCNH,20260323,165000,6.8884,6.8887,6.8879,6.8887
USDCNH,20260323,165100,6.8886,6.8887,6.8885,6.8887
USDCNH,20260323,165200,6.8886,6.8891,6.8884,6.8889
USDCNH,20260323,165300,6.8890,6.8907,6.8890,6.8896
USDCNH,20260323,165400,6.8897,6.8903,6.8893,6.8893
USDCNH,20260323,165500,6.8892,6.8906,6.8887,6.8906
USDCNH,20260323,165600,6.8905,6.8910,6.8902,6.8905
USDCNH,20260323,165700,6.8904,6.8917,6.8904,6.8912
USDCNH,20260323,165800,6.8911,6.8911,6.8905,6.8908
USDCNH,20260323,165900,6.8909,6.8914,6.8908,6.8914
USDCNH,20260323,170000,6.8913,6.8913,6.8908,6.8909
USDCNH,20260323,170100,6.8910,6.8916,6.8910,6.8913
USDCNH,20260323,170200,6.8914,6.8916,6.8905,6.8905
USDCNH,20260323,170300,6.8906,6.8906,6.8892,6.8892
USDCNH,20260323,170400,6.8893,6.8916,6.8892,6.8915
USDCNH,20260323,170500,6.8912,6.8913,6.8905,6.8910
USDCNH,20260323,170600,6.8909,6.8911,6.8899,6.8907
USDCNH,20260323,170700,6.8909,6.8915,6.8904,6.8906
USDCNH,20260323,170800,6.8903,6.8903,6.8893,6.8896
USDCNH,20260323,170900,6.8895,6.8901,6.8895,6.8898
USDCNH,20260323,171000,6.8899,6.8908,6.8899,6.8907
USDCNH,20260323,171100,6.8908,6.8915,6.8908,6.8908
USDCNH,20260323,171200,6.8909,6.8913,6.8907,6.8911
USDCNH,20260323,171300,6.8909,6.8912,6.8898,6.8901
USDCNH,20260323,171400,6.8903,6.8910,6.8902,6.8910
USDCNH,20260323,171500,6.8911,6.8913,6.8904,6.8904
USDCNH,20260323,171600,6.8903,6.8909,6.8903,6.8909
USDCNH,20260323,171700,6.8908,6.8912,6.8902,6.8903
USDCNH,20260323,171800,6.8905,6.8912,6.8905,6.8912
USDCNH,20260323,171900,6.8913,6.8916,6.8909,6.8913
USDCNH,20260323,172000,6.8912,6.8914,6.8910,6.8912
USDCNH,20260323,172100,6.8913,6.8913,6.8908,6.8912
USDCNH,20260323,172200,6.8918,6.8918,6.8914,6.8917
USDCNH,20260323,172300,6.8915,6.8921,6.8912,6.8917
USDCNH,20260323,172400,6.8916,6.8918,6.8910,6.8917
USDCNH,20260323,172500,6.8916,6.8916,6.8912,6.8913
USDCNH,20260323,172600,6.8914,6.8923,6.8914,6.8921
USDCNH,20260323,172700,6.8920,6.8924,6.8918,6.8924
USDCNH,20260323,172800,6.8926,6.8927,6.8925,6.8926
USDCNH,20260323,172900,6.8927,6.8928,6.8920,6.8920
USDCNH,20260323,173000,6.8919,6.8927,6.8919,6.8925
USDCNH,20260323,173100,6.8926,6.8926,6.8920,6.8924
USDCNH,20260323,173200,6.8925,6.8926,6.8917,6.8917
USDCNH,20260323,173300,6.8919,6.8919,6.8912,6.8912
USDCNH,20260323,173400,6.8913,6.8915,6.8910,6.8910
USDCNH,20260323,173500,6.8909,6.8909,6.8895,6.8895
USDCNH,20260323,173600,6.8892,6.8892,6.8881,6.8881
USDCNH,20260323,173700,6.8880,6.8889,6.8880,6.8886
USDCNH,20260323,173800,6.8883,6.8884,6.8880,6.8880
USDCNH,20260323,173900,6.8881,6.8882,6.8880,6.8882
USDCNH,20260323,174000,6.8885,6.8889,6.8883,6.8889
USDCNH,20260323,174100,6.8888,6.8888,6.8882,6.8885
USDCNH,20260323,174200,6.8886,6.8886,6.8883,6.8884
USDCNH,20260323,174300,6.8885,6.8889,6.8880,6.8880
USDCNH,20260323,174400,6.8879,6.8880,6.8874,6.8879
USDCNH,20260323,174500,6.8880,6.8888,6.8878,6.8878
USDCNH,20260323,174600,6.8881,6.8884,6.8870,6.8870
USDCNH,20260323,174700,6.8871,6.8876,6.8869,6.8872
USDCNH,20260323,174800,6.8873,6.8875,6.8867,6.8870
USDCNH,20260323,174900,6.8871,6.8872,6.8869,6.8869
USDCNH,20260323,175000,6.8870,6.8870,6.8861,6.8861
USDCNH,20260323,175100,6.8862,6.8862,6.8855,6.8857
USDCNH,20260323,175200,6.8858,6.8861,6.8856,6.8857
USDCNH,20260323,175300,6.8860,6.8861,6.8858,6.8858
USDCNH,20260323,175400,6.8857,6.8859,6.8855,6.8855
USDCNH,20260323,175500,6.8857,6.8861,6.8856,6.8858
USDCNH,20260323,175600,6.8856,6.8860,6.8856,6.8858
USDCNH,20260323,175700,6.8859,6.8862,6.8858,6.8861
USDCNH,20260323,175800,6.8860,6.8877,6.8860,6.8873
USDCNH,20260323,175900,6.8872,6.8875,6.8871,6.8873
USDCNH,20260323,180000,6.8874,6.8877,6.8874,6.8875
USDCNH,20260323,180100,6.8874,6.8874,6.8864,6.8866
USDCNH,20260323,180200,6.8865,6.8873,6.8865,6.8869
USDCNH,20260323,180300,6.8870,6.8882,6.8867,6.8882
USDCNH,20260323,180400,6.8881,6.8881,6.8876,6.8878
USDCNH,20260323,180500,6.8877,6.8877,6.8872,6.8876
USDCNH,20260323,180600,6.8875,6.8881,6.8872,6.8874
USDCNH,20260323,180700,6.8875,6.8876,6.8871,6.8874
USDCNH,20260323,180800,6.8873,6.8873,6.8862,6.8864
USDCNH,20260323,180900,6.8863,6.8864,6.8856,6.8856
USDCNH,20260323,181000,6.8855,6.8856,6.8852,6.8854
USDCNH,20260323,181100,6.8855,6.8857,6.8854,6.8857
USDCNH,20260323,181200,6.8858,6.8860,6.8854,6.8856
USDCNH,20260323,181300,6.8855,6.8858,6.8855,6.8858
USDCNH,20260323,181400,6.8859,6.8859,6.8857,6.8859
USDCNH,20260323,181500,6.8860,6.8866,6.8860,6.8865
USDCNH,20260323,181600,6.8864,6.8864,6.8861,6.8862
USDCNH,20260323,181700,6.8863,6.8870,6.8863,6.8867
USDCNH,20260323,181800,6.8866,6.8866,6.8859,6.8859
USDCNH,20260323,181900,6.8858,6.8860,6.8855,6.8859
USDCNH,20260323,182000,6.8860,6.8860,6.8855,6.8855
USDCNH,20260323,182100,6.8856,6.8864,6.8856,6.8864
USDCNH,20260323,182200,6.8865,6.8865,6.8860,6.8862
USDCNH,20260323,182300,6.8863,6.8864,6.8862,6.8863
USDCNH,20260323,182400,6.8862,6.8862,6.8860,6.8861
USDCNH,20260323,182500,6.8862,6.8863,6.8861,6.8862
USDCNH,20260323,182600,6.8861,6.8861,6.8853,6.8853
USDCNH,20260323,182700,6.8854,6.8855,6.8853,6.8853
USDCNH,20260323,182800,6.8852,6.8853,6.8848,6.8851
USDCNH,20260323,182900,6.8850,6.8855,6.8850,6.8852
USDCNH,20260323,183000,6.8851,6.8851,6.8849,6.8851
USDCNH,20260323,183100,6.8852,6.8852,6.8849,6.8852
USDCNH,20260323,183200,6.8851,6.8851,6.8848,6.8848
USDCNH,20260323,183300,6.8849,6.8850,6.8849,6.8850
USDCNH,20260323,183400,6.8849,6.8849,6.8846,6.8846
USDCNH,20260323,183500,6.8847,6.8848,6.8847,6.8847
USDCNH,20260323,183600,6.8846,6.8846,6.8834,6.8840
USDCNH,20260323,183700,6.8841,6.8842,6.8839,6.8839
USDCNH,20260323,183800,6.8838,6.8841,6.8835,6.8841
USDCNH,20260323,183900,6.8842,6.8844,6.8840,6.8842
USDCNH,20260323,184000,6.8843,6.8843,6.8840,6.8841
USDCNH,20260323,184100,6.8842,6.8843,6.8838,6.8838
USDCNH,20260323,184200,6.8837,6.8844,6.8837,6.8843
USDCNH,20260323,184300,6.8842,6.8850,6.8842,6.8850
USDCNH,20260323,184400,6.8849,6.8854,6.8847,6.8852
USDCNH,20260323,184500,6.8851,6.8854,6.8851,6.8853
USDCNH,20260323,184600,6.8854,6.8860,6.8854,6.8860
USDCNH,20260323,184700,6.8859,6.8860,6.8858,6.8860
USDCNH,20260323,184800,6.8861,6.8866,6.8861,6.8864
USDCNH,20260323,184900,6.8863,6.8865,6.8863,6.8864
USDCNH,20260323,185000,6.8865,6.8866,6.8864,6.8865
USDCNH,20260323,185100,6.8864,6.8867,6.8859,6.8862
USDCNH,20260323,185200,6.8863,6.8865,6.8862,6.8863
USDCNH,20260323,185300,6.8864,6.8864,6.8862,6.8864
USDCNH,20260323,185400,6.8863,6.8863,6.8859,6.8859
USDCNH,20260323,185500,6.8860,6.8860,6.8856,6.8856
USDCNH,20260323,185600,6.8857,6.8857,6.8852,6.8852
USDCNH,20260323,185700,6.8851,6.8852,6.8850,6.8850
USDCNH,20260323,185800,6.8849,6.8849,6.8847,6.8847
USDCNH,20260323,185900,6.8848,6.8850,6.8846,6.8850
USDCNH,20260323,190000,6.8849,6.8858,6.8849,6.8855
USDCNH,20260323,190100,6.8854,6.8855,6.8851,6.8854
USDCNH,20260323,190200,6.8853,6.8858,6.8852,6.8858
USDCNH,20260323,190300,6.8857,6.8861,6.8855,6.8861
USDCNH,20260323,190400,6.8860,6.8860,6.8855,6.8857
USDCNH,20260323,190500,6.8856,6.8856,6.8850,6.8850
USDCNH,20260323,190600,6.8851,6.8855,6.8849,6.8850
USDCNH,20260323,190700,6.8849,6.8853,6.8848,6.8849
USDCNH,20260323,190800,6.8850,6.8877,6.8850,6.8875
USDCNH,20260323,190900,6.8873,6.8873,6.8858,6.8858
USDCNH,20260323,191000,6.8859,6.8861,6.8859,6.8860
USDCNH,20260323,191100,6.8859,6.8859,6.8850,6.8855
USDCNH,20260323,191200,6.8854,6.8855,6.8846,6.8846
USDCNH,20260323,191300,6.8847,6.8848,6.8847,6.8847
USDCNH,20260323,191400,6.8848,6.8848,6.8842,6.8845
USDCNH,20260323,191500,6.8844,6.8845,6.8843,6.8845
USDCNH,20260323,191600,6.8846,6.8848,6.8844,6.8844
USDCNH,20260323,191700,6.8845,6.8858,6.8845,6.8858
USDCNH,20260323,191800,6.8857,6.8859,6.8854,6.8855
USDCNH,20260323,191900,6.8854,6.8854,6.8850,6.8851
USDCNH,20260323,192000,6.8850,6.8853,6.8849,6.8852
USDCNH,20260323,192100,6.8853,6.8854,6.8849,6.8850
USDCNH,20260323,192200,6.8851,6.8852,6.8849,6.8851
USDCNH,20260323,192300,6.8849,6.8854,6.8849,6.8850
USDCNH,20260323,192400,6.8851,6.8851,6.8844,6.8847
USDCNH,20260323,192500,6.8846,6.8846,6.8844,6.8845
USDCNH,20260323,192600,6.8846,6.8846,6.8841,6.8841
USDCNH,20260323,192700,6.8840,6.8840,6.8838,6.8838
USDCNH,20260323,192800,6.8837,6.8839,6.8837,6.8839
USDCNH,20260323,192900,6.8840,6.8840,6.8836,6.8836
USDCNH,20260323,193000,6.8837,6.8838,6.8831,6.8831
USDCNH,20260323,193100,6.8830,6.8830,6.8822,6.8822
USDCNH,20260323,193200,6.8823,6.8823,6.8821,6.8821
USDCNH,20260323,193300,6.8822,6.8822,6.8822,6.8822
USDCNH,20260323,193400,6.8821,6.8821,6.8820,6.8821
USDCNH,20260323,193500,6.8820,6.8821,6.8812,6.8812
USDCNH,20260323,193600,6.8811,6.8811,6.8805,6.8807
USDCNH,20260323,193700,6.8808,6.8808,6.8801,6.8801
USDCNH,20260323,193800,6.8800,6.8800,6.8799,6.8800
USDCNH,20260323,193900,6.8799,6.8799,6.8796,6.8798
USDCNH,20260323,194000,6.8799,6.8815,6.8798,6.8807
USDCNH,20260323,194100,6.8810,6.8811,6.8805,6.8809
USDCNH,20260323,194200,6.8810,6.8811,6.8807,6.8811
USDCNH,20260323,194300,6.8810,6.8810,6.8806,6.8807
USDCNH,20260323,194400,6.8808,6.8810,6.8807,6.8809
USDCNH,20260323,194500,6.8810,6.8813,6.8809,6.8810
USDCNH,20260323,194600,6.8811,6.8811,6.8807,6.8807
USDCNH,20260323,194700,6.8808,6.8808,6.8800,6.8800
USDCNH,20260323,194800,6.8801,6.8803,6.8800,6.8802
USDCNH,20260323,194900,6.8803,6.8803,6.8801,6.8803
USDCNH,20260323,195000,6.8804,6.8808,6.8802,6.8807
USDCNH,20260323,195100,6.8806,6.8810,6.8806,6.8810
USDCNH,20260323,195200,6.8813,6.8813,6.8810,6.8811
USDCNH,20260323,195300,6.8812,6.8812,6.8809,6.8812
USDCNH,20260323,195400,6.8813,6.8813,6.8807,6.8807
USDCNH,20260323,195500,6.8806,6.8808,6.8805,6.8805
USDCNH,20260323,195600,6.8804,6.8804,6.8801,6.8803
USDCNH,20260323,195700,6.8801,6.8801,6.8792,6.8792
USDCNH,20260323,195800,6.8796,6.8797,6.8791,6.8792
USDCNH,20260323,195900,6.8791,6.8792,6.8791,6.8791
USDCNH,20260323,200000,6.8791,6.8797,6.8791,6.8796
USDCNH,20260323,200100,6.8798,6.8807,6.8797,6.8807
USDCNH,20260323,200200,6.8804,6.8807,6.8802,6.8806
USDCNH,20260323,200300,6.8805,6.8806,6.8802,6.8802
USDCNH,20260323,200400,6.8801,6.8807,6.8798,6.8806
USDCNH,20260323,200500,6.8807,6.8808,6.8804,6.8808
USDCNH,20260323,200600,6.8809,6.8809,6.8807,6.8807
USDCNH,20260323,200700,6.8806,6.8806,6.8802,6.8806
USDCNH,20260323,200800,6.8805,6.8806,6.8804,6.8806
USDCNH,20260323,200900,6.8804,6.8806,6.8804,6.8805
USDCNH,20260323,201000,6.8804,6.8804,6.8801,6.8801
USDCNH,20260323,201100,6.8803,6.8807,6.8802,6.8805
USDCNH,20260323,201200,6.8806,6.8807,6.8806,6.8807
USDCNH,20260323,201300,6.8806,6.8807,6.8805,6.8805
USDCNH,20260323,201400,6.8804,6.8809,6.8804,6.8808
USDCNH,20260323,201500,6.8809,6.8812,6.8808,6.8812
USDCNH,20260323,201600,6.8811,6.8812,6.8808,6.8812
USDCNH,20260323,201700,6.8813,6.8822,6.8813,6.8822
USDCNH,20260323,201800,6.8821,6.8821,6.8816,6.8816
USDCNH,20260323,201900,6.8817,6.8818,6.8816,6.8817
USDCNH,20260323,202000,6.8818,6.8818,6.8814,6.8814
USDCNH,20260323,202100,6.8815,6.8819,6.8815,6.8819
USDCNH,20260323,202200,6.8818,6.8820,6.8817,6.8818
USDCNH,20260323,202300,6.8819,6.8820,6.8819,6.8820
USDCNH,20260323,202400,6.8819,6.8820,6.8817,6.8819
USDCNH,20260323,202500,6.8820,6.8821,6.8817,6.8818
USDCNH,20260323,202600,6.8817,6.8821,6.8817,6.8818
USDCNH,20260323,202700,6.8819,6.8827,6.8819,6.8824
USDCNH,20260323,202800,6.8825,6.8830,6.8823,6.8829
USDCNH,20260323,202900,6.8828,6.8832,6.8827,6.8828
USDCNH,20260323,203000,6.8829,6.8832,6.8829,6.8831
USDCNH,20260323,203100,6.8832,6.8832,6.8830,6.8832
USDCNH,20260323,203200,6.8833,6.8833,6.8833,6.8833
USDCNH,20260323,203300,6.8833,6.8833,6.8833,6.8833
USDCNH,20260323,203400,6.8833,6.8833,6.8829,6.8831
USDCNH,20260323,203500,6.8830,6.8833,6.8824,6.8824
USDCNH,20260323,203600,6.8825,6.8830,6.8825,6.8829
USDCNH,20260323,203700,6.8828,6.8829,6.8827,6.8827
USDCNH,20260323,203800,6.8828,6.8833,6.8828,6.8829
USDCNH,20260323,203900,6.8827,6.8829,6.8826,6.8827
USDCNH,20260323,204000,6.8828,6.8829,6.8827,6.8829
USDCNH,20260323,204100,6.8830,6.8831,6.8829,6.8829
USDCNH,20260323,204200,6.8830,6.8836,6.8830,6.8836
USDCNH,20260323,204300,6.8837,6.8838,6.8835,6.8836
USDCNH,20260323,204400,6.8835,6.8838,6.8835,6.8835
USDCNH,20260323,204500,6.8834,6.8835,6.8833,6.8833
USDCNH,20260323,204600,6.8832,6.8832,6.8830,6.8831
USDCNH,20260323,204700,6.8830,6.8830,6.8828,6.8829
USDCNH,20260323,204800,6.8830,6.8832,6.8830,6.8832
USDCNH,20260323,204900,6.8833,6.8835,6.8833,6.8835
USDCNH,20260323,205000,6.8834,6.8836,6.8834,6.8836
USDCNH,20260323,205100,6.8837,6.8839,6.8837,6.8839
USDCNH,20260323,205200,6.8838,6.8839,6.8837,6.8839
USDCNH,20260323,205300,6.8840,6.8840,6.8837,6.8838
USDCNH,20260323,205400,6.8837,6.8839,6.8835,6.8835
USDCNH,20260323,205500,6.8836,6.8839,6.8836,6.8839
USDCNH,20260323,205600,6.8840,6.8840,6.8840,6.8840
USDCNH,20260323,205700,6.8841,6.8841,6.8840,6.8840
USDCNH,20260323,205800,6.8841,6.8842,6.8839,6.8839
USDCNH,20260323,205900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,210000,6.8840,6.8840,6.8839,6.8839
USDCNH,20260323,210100,6.8840,6.8843,6.8840,6.8842
USDCNH,20260323,210200,6.8844,6.8846,6.8842,6.8842
USDCNH,20260323,210300,6.8841,6.8843,6.8841,6.8843
USDCNH,20260323,210400,6.8844,6.8848,6.8844,6.8846
USDCNH,20260323,210500,6.8847,6.8848,6.8847,6.8848
USDCNH,20260323,210600,6.8848,6.8849,6.8848,6.8849
USDCNH,20260323,210700,6.8848,6.8848,6.8848,6.8848
USDCNH,20260323,210800,6.8848,6.8848,6.8848,6.8848
USDCNH,20260323,210900,6.8848,6.8848,6.8847,6.8847
USDCNH,20260323,211000,6.8844,6.8844,6.8840,6.8840
USDCNH,20260323,211100,6.8841,6.8843,6.8841,6.8841
USDCNH,20260323,211200,6.8840,6.8843,6.8840,6.8843
USDCNH,20260323,211300,6.8844,6.8845,6.8844,6.8844
USDCNH,20260323,211400,6.8845,6.8846,6.8844,6.8845
USDCNH,20260323,211500,6.8844,6.8846,6.8844,6.8845
USDCNH,20260323,211600,6.8844,6.8844,6.8842,6.8843
USDCNH,20260323,211700,6.8842,6.8846,6.8842,6.8845
USDCNH,20260323,211800,6.8845,6.8845,6.8845,6.8845
USDCNH,20260323,211900,6.8844,6.8844,6.8844,6.8844
USDCNH,20260323,212000,6.8845,6.8845,6.8845,6.8845
USDCNH,20260323,212100,6.8844,6.8844,6.8844,6.8844
USDCNH,20260323,212200,6.8844,6.8844,6.8844,6.8844
USDCNH,20260323,212300,6.8843,6.8848,6.8843,6.8848
USDCNH,20260323,212400,6.8847,6.8847,6.8846,6.8846
USDCNH,20260323,212500,6.8847,6.8849,6.8847,6.8848
USDCNH,20260323,212600,6.8849,6.8851,6.8849,6.8851
USDCNH,20260323,212700,6.8850,6.8850,6.8849,6.8850
USDCNH,20260323,212800,6.8849,6.8850,6.8848,6.8850
USDCNH,20260323,212900,6.8849,6.8849,6.8847,6.8848
USDCNH,20260323,213000,6.8847,6.8847,6.8847,6.8847
USDCNH,20260323,213100,6.8848,6.8848,6.8847,6.8847
USDCNH,20260323,213200,6.8848,6.8849,6.8846,6.8847
USDCNH,20260323,213300,6.8848,6.8848,6.8847,6.8847
USDCNH,20260323,213400,6.8848,6.8848,6.8846,6.8846
USDCNH,20260323,213500,6.8845,6.8846,6.8844,6.8844
USDCNH,20260323,213600,6.8845,6.8847,6.8845,6.8847
USDCNH,20260323,213700,6.8848,6.8848,6.8847,6.8848
USDCNH,20260323,213800,6.8848,6.8848,6.8846,6.8846
USDCNH,20260323,213900,6.8846,6.8846,6.8846,6.8846
USDCNH,20260323,214000,6.8846,6.8846,6.8846,6.8846
USDCNH,20260323,214100,6.8845,6.8845,6.8845,6.8845
USDCNH,20260323,214200,6.8846,6.8846,6.8845,6.8845
USDCNH,20260323,214300,6.8844,6.8845,6.8844,6.8845
USDCNH,20260323,214400,6.8845,6.8845,6.8845,6.8845
USDCNH,20260323,214500,6.8845,6.8845,6.8843,6.8843
USDCNH,20260323,214600,6.8844,6.8844,6.8842,6.8842
USDCNH,20260323,214700,6.8843,6.8843,6.8839,6.8843
USDCNH,20260323,214800,6.8843,6.8843,6.8842,6.8842
USDCNH,20260323,214900,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,215000,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,215100,6.8843,6.8843,6.8842,6.8842
USDCNH,20260323,215200,6.8843,6.8843,6.8843,6.8843
USDCNH,20260323,215300,6.8842,6.8843,6.8842,6.8843
USDCNH,20260323,215400,6.8842,6.8845,6.8842,6.8845
USDCNH,20260323,215500,6.8844,6.8844,6.8844,6.8844
USDCNH,20260323,215600,6.8844,6.8845,6.8844,6.8845
USDCNH,20260323,215700,6.8846,6.8846,6.8845,6.8845
USDCNH,20260323,215800,6.8845,6.8845,6.8844,6.8844
USDCNH,20260323,215900,6.8845,6.8845,6.8844,6.8844
USDCNH,20260323,220000,6.8843,6.8843,6.8836,6.8836
USDCNH,20260323,220100,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,220200,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,220300,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,220400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,220500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,220600,6.8837,6.8837,6.8837,6.8837
USDCNH,20260323,220700,6.8837,6.8837,6.8837,6.8837
USDCNH,20260323,220800,6.8837,6.8837,6.8837,6.8837
USDCNH,20260323,220900,6.8837,6.8837,6.8837,6.8837
USDCNH,20260323,221000,6.8837,6.8837,6.8837,6.8837
USDCNH,20260323,221100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,221200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221400,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221500,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221600,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221800,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,221900,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222000,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222100,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222300,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222400,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222500,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222600,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222700,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222800,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,222900,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,223000,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,223100,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,223200,6.8842,6.8842,6.8842,6.8842
USDCNH,20260323,223300,6.8842,6.8842,6.8836,6.8836
USDCNH,20260323,223400,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,223500,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,223600,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,223700,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,223800,6.8836,6.8836,6.8836,6.8836
USDCNH,20260323,223900,6.8836,6.8838,6.8836,6.8838
USDCNH,20260323,224000,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224100,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224200,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224400,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224500,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224600,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224700,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224800,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,224900,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225000,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225100,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225200,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225300,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225400,6.8838,6.8838,6.8838,6.8838
USDCNH,20260323,225500,6.8838,6.8839,6.8838,6.8839
USDCNH,20260323,225600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,225700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,225800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,225900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,230900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,231900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,232900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,233900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,234900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235000,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235100,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235200,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235300,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235400,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235500,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235600,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235700,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235800,6.8839,6.8839,6.8839,6.8839
USDCNH,20260323,235900,6.8839,6.8839,6.8839,6.8839
USDCNH,20260324,000000,6.8839,6.8839,6.8839,6.8839
BTCUSD,20260323,000100,68314,68326,68240,68257
BTCUSD,20260323,000200,68260,68293,68243,68264
BTCUSD,20260323,000300,68262,68350,68241,68350
BTCUSD,20260323,000400,68346,68391,68342,68387
BTCUSD,20260323,000500,68389,68391,68331,68342
BTCUSD,20260323,000600,68344,68372,68336,68341
BTCUSD,20260323,000700,68334,68334,68265,68268
BTCUSD,20260323,000800,68269,68269,68213,68213
BTCUSD,20260323,000900,68214,68220,68177,68181
BTCUSD,20260323,001000,68179,68246,68176,68246
BTCUSD,20260323,001100,68250,68310,68247,68282
BTCUSD,20260323,001200,68286,68305,68286,68286
BTCUSD,20260323,001300,68280,68406,68280,68406
BTCUSD,20260323,001400,68416,68439,68350,68354
BTCUSD,20260323,001500,68359,68369,68318,68318
BTCUSD,20260323,001600,68316,68316,68267,68275
BTCUSD,20260323,001700,68269,68272,68229,68272
BTCUSD,20260323,001800,68310,68310,68227,68273
BTCUSD,20260323,001900,68274,68274,68229,68229
BTCUSD,20260323,002000,68227,68227,68179,68206
BTCUSD,20260323,002100,68195,68196,68176,68176
BTCUSD,20260323,002200,68173,68173,68131,68131
BTCUSD,20260323,002300,68133,68158,68126,68143
BTCUSD,20260323,002400,68150,68171,68146,68146
BTCUSD,20260323,002500,68145,68170,68138,68160
BTCUSD,20260323,002600,68157,68168,68144,68150
BTCUSD,20260323,002700,68146,68146,68104,68104
BTCUSD,20260323,002800,68111,68144,68111,68137
BTCUSD,20260323,002900,68140,68142,68095,68110
BTCUSD,20260323,003000,68108,68108,68078,68079
BTCUSD,20260323,003100,68077,68105,68076,68093
BTCUSD,20260323,003200,68096,68136,68087,68087
BTCUSD,20260323,003300,68085,68085,68024,68025
BTCUSD,20260323,003400,68023,68045,67977,67992
BTCUSD,20260323,003500,67995,67999,67974,67990
BTCUSD,20260323,003600,67994,68060,67993,68029
BTCUSD,20260323,003700,68026,68029,68001,68003
BTCUSD,20260323,003800,68006,68053,68006,68013
BTCUSD,20260323,003900,68015,68037,68015,68018
BTCUSD,20260323,004000,68024,68053,68024,68036
BTCUSD,20260323,004100,68029,68034,68005,68008
BTCUSD,20260323,004200,68022,68064,68022,68063
BTCUSD,20260323,004300,68057,68114,68052,68114
BTCUSD,20260323,004400,68113,68129,68108,68121
BTCUSD,20260323,004500,68108,68124,68096,68096
BTCUSD,20260323,004600,68089,68121,68027,68034
BTCUSD,20260323,004700,68039,68108,68039,68074
BTCUSD,20260323,004800,68082,68112,68018,68024
BTCUSD,20260323,004900,68025,68030,67959,67986
BTCUSD,20260323,005000,67982,67997,67962,67962
BTCUSD,20260323,005100,67938,67938,67885,67901
BTCUSD,20260323,005200,67905,67910,67859,67864
BTCUSD,20260323,005300,67871,67877,67845,67847
BTCUSD,20260323,005400,67845,67853,67822,67837
BTCUSD,20260323,005500,67829,67837,67816,67836
BTCUSD,20260323,005600,67841,67864,67837,67862
BTCUSD,20260323,005700,67859,67864,67833,67842
BTCUSD,20260323,005800,67845,67851,67825,67825
BTCUSD,20260323,005900,67820,67825,67815,67825
BTCUSD,20260323,010000,67835,67860,67834,67834
BTCUSD,20260323,010100,67839,67995,67839,67937
BTCUSD,20260323,010200,67948,67957,67899,67905
BTCUSD,20260323,010300,67892,67916,67863,67863
BTCUSD,20260323,010400,67879,67932,67846,67932
BTCUSD,20260323,010500,67928,67977,67922,67936
BTCUSD,20260323,010600,67927,67934,67757,67757
BTCUSD,20260323,010700,67754,67931,67754,67926
BTCUSD,20260323,010800,67919,67960,67914,67938
BTCUSD,20260323,010900,67936,68016,67930,67948
BTCUSD,20260323,011000,67947,67972,67925,67939
BTCUSD,20260323,011100,67944,67948,67908,67917
BTCUSD,20260323,011200,67910,68033,67910,68033
BTCUSD,20260323,011300,68038,68098,68026,68091
BTCUSD,20260323,011400,68087,68088,68046,68046
BTCUSD,20260323,011500,68039,68039,67934,67934
BTCUSD,20260323,011600,67933,67954,67781,67849
BTCUSD,20260323,011700,67841,67885,67791,67883
BTCUSD,20260323,011800,67879,67928,67872,67888
BTCUSD,20260323,011900,67884,67903,67843,67890
BTCUSD,20260323,012000,67894,67900,67870,67875
BTCUSD,20260323,012100,67871,67905,67833,67876
BTCUSD,20260323,012200,67874,67932,67869,67928
BTCUSD,20260323,012300,67927,67937,67903,67920
BTCUSD,20260323,012400,67922,67952,67914,67947
BTCUSD,20260323,012500,67953,68015,67946,68010
BTCUSD,20260323,012600,68014,68073,68014,68064
BTCUSD,20260323,012700,68058,68133,68053,68119
BTCUSD,20260323,012800,68112,68133,67948,67975
BTCUSD,20260323,012900,67983,68033,67953,67967
BTCUSD,20260323,013000,67976,68018,67959,67969
BTCUSD,20260323,013100,67971,67974,67941,67941
BTCUSD,20260323,013200,67944,67949,67890,67890
BTCUSD,20260323,013300,67879,67886,67826,67830
BTCUSD,20260323,013400,67836,67838,67790,67833
BTCUSD,20260323,013500,67828,67862,67787,67791
BTCUSD,20260323,013600,67804,67809,67748,67753
BTCUSD,20260323,013700,67758,67758,67589,67641
BTCUSD,20260323,013800,67642,67694,67610,67673
BTCUSD,20260323,013900,67662,67662,67598,67604
BTCUSD,20260323,014000,67601,67650,67578,67596
BTCUSD,20260323,014100,67581,67581,67436,67452
BTCUSD,20260323,014200,67456,67554,67423,67548
BTCUSD,20260323,014300,67541,67599,67536,67564
BTCUSD,20260323,014400,67571,67685,67571,67650
BTCUSD,20260323,014500,67662,67708,67662,67667
BTCUSD,20260323,014600,67665,67706,67647,67683
BTCUSD,20260323,014700,67681,67699,67651,67674
BTCUSD,20260323,014800,67683,67727,67676,67711
BTCUSD,20260323,014900,67710,67731,67687,67692
BTCUSD,20260323,015000,67689,67739,67663,67739
BTCUSD,20260323,015100,67742,67846,67742,67824
BTCUSD,20260323,015200,67829,67865,67829,67833
BTCUSD,20260323,015300,67828,67828,67684,67723
BTCUSD,20260323,015400,67710,67737,67702,67736
BTCUSD,20260323,015500,67734,67734,67664,67679
BTCUSD,20260323,015600,67683,67702,67641,67641
BTCUSD,20260323,015700,67629,67667,67605,67642
BTCUSD,20260323,015800,67644,67696,67644,67696
BTCUSD,20260323,015900,67703,67726,67675,67701
BTCUSD,20260323,020000,67688,67688,67642,67645
BTCUSD,20260323,020100,67648,67648,67547,67554
BTCUSD,20260323,020200,67561,67612,67514,67603
BTCUSD,20260323,020300,67594,67608,67555,67607
BTCUSD,20260323,020400,67595,67617,67551,67595
BTCUSD,20260323,020500,67603,67735,67603,67673
BTCUSD,20260323,020600,67664,67693,67622,67693
BTCUSD,20260323,020700,67708,67806,67704,67803
BTCUSD,20260323,020800,67818,67859,67803,67813
BTCUSD,20260323,020900,67812,67918,67809,67900
BTCUSD,20260323,021000,67887,67890,67824,67840
BTCUSD,20260323,021100,67843,67843,67814,67816
BTCUSD,20260323,021200,67814,67841,67808,67825
BTCUSD,20260323,021300,67815,67841,67768,67826
BTCUSD,20260323,021400,67827,67857,67797,67837
BTCUSD,20260323,021500,67835,67845,67811,67816
BTCUSD,20260323,021600,67821,67932,67821,67931
BTCUSD,20260323,021700,67930,68020,67930,68005
BTCUSD,20260323,021800,68007,68007,67955,67976
BTCUSD,20260323,021900,67978,67979,67849,67882
BTCUSD,20260323,022000,67893,67972,67893,67972
BTCUSD,20260323,022100,67973,68028,67973,67997
BTCUSD,20260323,022200,67985,67985,67859,67867
BTCUSD,20260323,022300,67873,68010,67871,68010
BTCUSD,20260323,022400,68040,68085,68033,68073
BTCUSD,20260323,022500,68070,68091,68067,68091
BTCUSD,20260323,022600,68090,68098,68076,68098
BTCUSD,20260323,022700,68099,68099,68079,68086
BTCUSD,20260323,022800,68078,68086,68050,68070
BTCUSD,20260323,022900,68065,68075,68057,68075
BTCUSD,20260323,023000,68078,68085,68057,68063
BTCUSD,20260323,023100,68071,68086,67992,68032
BTCUSD,20260323,023200,68037,68130,68030,68068
BTCUSD,20260323,023300,68067,68109,68067,68089
BTCUSD,20260323,023400,68092,68112,68069,68069
BTCUSD,20260323,023500,68061,68062,67998,68012
BTCUSD,20260323,023600,68014,68046,68008,68020
BTCUSD,20260323,023700,68027,68064,68005,68033
BTCUSD,20260323,023800,68036,68056,68013,68020
BTCUSD,20260323,023900,68033,68119,68033,68099
BTCUSD,20260323,024000,68095,68099,68077,68086
BTCUSD,20260323,024100,68084,68089,68039,68058
BTCUSD,20260323,024200,68057,68067,68035,68053
BTCUSD,20260323,024300,68059,68059,68027,68054
BTCUSD,20260323,024400,68050,68050,67955,67964
BTCUSD,20260323,024500,67971,68015,67971,68015
BTCUSD,20260323,024600,68024,68050,68014,68048
BTCUSD,20260323,024700,68049,68087,68023,68070
BTCUSD,20260323,024800,68073,68103,68027,68037
BTCUSD,20260323,024900,68033,68033,67952,67956
BTCUSD,20260323,025000,67957,67972,67916,67932
BTCUSD,20260323,025100,67927,67929,67882,67886
BTCUSD,20260323,025200,67889,67949,67889,67909
BTCUSD,20260323,025300,67914,67992,67914,67967
BTCUSD,20260323,025400,67964,68012,67955,67995
BTCUSD,20260323,025500,67998,68005,67891,67891
BTCUSD,20260323,025600,67889,67916,67888,67906
BTCUSD,20260323,025700,67902,67949,67890,67939
BTCUSD,20260323,025800,67935,67935,67885,67901
BTCUSD,20260323,025900,67904,67920,67904,67904
BTCUSD,20260323,030000,67903,67909,67894,67894
BTCUSD,20260323,030100,67879,67918,67879,67907
BTCUSD,20260323,030200,67905,67947,67905,67939
BTCUSD,20260323,030300,67933,67940,67897,67897
BTCUSD,20260323,030400,67904,67904,67873,67899
BTCUSD,20260323,030500,67896,67896,67875,67896
BTCUSD,20260323,030600,67900,67945,67898,67903
BTCUSD,20260323,030700,67915,67958,67915,67943
BTCUSD,20260323,030800,67952,67964,67912,67964
BTCUSD,20260323,030900,67973,68004,67973,67996
BTCUSD,20260323,031000,67994,68040,67971,68040
BTCUSD,20260323,031100,68039,68055,67970,67971
BTCUSD,20260323,031200,67970,67970,67955,67969
BTCUSD,20260323,031300,67974,67999,67952,67989
BTCUSD,20260323,031400,67978,67978,67886,67886
BTCUSD,20260323,031500,67872,67872,67817,67822
BTCUSD,20260323,031600,67820,67830,67795,67795
BTCUSD,20260323,031700,67792,67858,67777,67858
BTCUSD,20260323,031800,67860,67873,67808,67808
BTCUSD,20260323,031900,67806,67852,67789,67852
BTCUSD,20260323,032000,67858,67924,67858,67906
BTCUSD,20260323,032100,67910,67975,67896,67972
BTCUSD,20260323,032200,67968,68004,67953,67990
BTCUSD,20260323,032300,67989,67989,67967,67969
BTCUSD,20260323,032400,67962,68025,67956,68003
BTCUSD,20260323,032500,67998,68004,67985,68004
BTCUSD,20260323,032600,68001,68010,67985,68002
BTCUSD,20260323,032700,68003,68220,68003,68203
BTCUSD,20260323,032800,68197,68218,68158,68162
BTCUSD,20260323,032900,68158,68172,68143,68172
BTCUSD,20260323,033000,68168,68267,68155,68237
BTCUSD,20260323,033100,68239,68252,68229,68243
BTCUSD,20260323,033200,68225,68225,68178,68192
BTCUSD,20260323,033300,68195,68264,68195,68239
BTCUSD,20260323,033400,68237,68239,68210,68210
BTCUSD,20260323,033500,68207,68244,68198,68244
BTCUSD,20260323,033600,68247,68253,68218,68218
BTCUSD,20260323,033700,68223,68275,68223,68269
BTCUSD,20260323,033800,68267,68267,68230,68230
BTCUSD,20260323,033900,68237,68248,68230,68234
BTCUSD,20260323,034000,68239,68244,68185,68190
BTCUSD,20260323,034100,68186,68238,68183,68235
BTCUSD,20260323,034200,68233,68269,68223,68269
BTCUSD,20260323,034300,68278,68332,68274,68317
BTCUSD,20260323,034400,68323,68368,68263,68263
BTCUSD,20260323,034500,68264,68276,68217,68217
BTCUSD,20260323,034600,68214,68220,68195,68206
BTCUSD,20260323,034700,68200,68239,68200,68239
BTCUSD,20260323,034800,68241,68256,68188,68188
BTCUSD,20260323,034900,68186,68239,68186,68194
BTCUSD,20260323,035000,68195,68209,68195,68202
BTCUSD,20260323,035100,68204,68224,68191,68196
BTCUSD,20260323,035200,68204,68225,68199,68220
BTCUSD,20260323,035300,68218,68222,68207,68221
BTCUSD,20260323,035400,68225,68225,68163,68180
BTCUSD,20260323,035500,68179,68197,68160,68197
BTCUSD,20260323,035600,68201,68236,68147,68166
BTCUSD,20260323,035700,68172,68233,68172,68233
BTCUSD,20260323,035800,68228,68236,68226,68236
BTCUSD,20260323,035900,68240,68287,68240,68286
BTCUSD,20260323,040000,68285,68302,68284,68301
BTCUSD,20260323,040100,68296,68369,68296,68368
BTCUSD,20260323,040200,68364,68460,68360,68434
BTCUSD,20260323,040300,68428,68558,68417,68542
BTCUSD,20260323,040400,68536,68551,68497,68516
BTCUSD,20260323,040500,68522,68530,68482,68504
BTCUSD,20260323,040600,68499,68499,68433,68433
BTCUSD,20260323,040700,68436,68453,68420,68426
BTCUSD,20260323,040800,68428,68468,68426,68465
BTCUSD,20260323,040900,68475,68499,68418,68418
BTCUSD,20260323,041000,68412,68413,68390,68390
BTCUSD,20260323,041100,68392,68417,68391,68416
BTCUSD,20260323,041200,68410,68413,68360,68362
BTCUSD,20260323,041300,68359,68359,68254,68260
BTCUSD,20260323,041400,68256,68277,68234,68247
BTCUSD,20260323,041500,68243,68243,68215,68218
BTCUSD,20260323,041600,68220,68228,68212,68212
BTCUSD,20260323,041700,68215,68255,68213,68225
BTCUSD,20260323,041800,68227,68227,68203,68206
BTCUSD,20260323,041900,68200,68200,68172,68188
BTCUSD,20260323,042000,68195,68195,68175,68175
BTCUSD,20260323,042100,68171,68223,68163,68223
BTCUSD,20260323,042200,68228,68231,68195,68195
BTCUSD,20260323,042300,68194,68195,68174,68174
BTCUSD,20260323,042400,68173,68192,68156,68192
BTCUSD,20260323,042500,68194,68202,68162,68192
BTCUSD,20260323,042600,68184,68192,68178,68185
BTCUSD,20260323,042700,68184,68185,68169,68185
BTCUSD,20260323,042800,68189,68212,68171,68171
BTCUSD,20260323,042900,68169,68176,68152,68174
BTCUSD,20260323,043000,68175,68195,68175,68195
BTCUSD,20260323,043100,68185,68186,68126,68153
BTCUSD,20260323,043200,68151,68195,68151,68195
BTCUSD,20260323,043300,68203,68206,68179,68185
BTCUSD,20260323,043400,68182,68182,68136,68136
BTCUSD,20260323,043500,68142,68202,68142,68202
BTCUSD,20260323,043600,68191,68191,68137,68157
BTCUSD,20260323,043700,68156,68156,68113,68126
BTCUSD,20260323,043800,68120,68140,68115,68133
BTCUSD,20260323,043900,68138,68184,68133,68184
BTCUSD,20260323,044000,68179,68179,68146,68147
BTCUSD,20260323,044100,68148,68167,68148,68149
BTCUSD,20260323,044200,68142,68142,68115,68115
BTCUSD,20260323,044300,68106,68114,68082,68114
BTCUSD,20260323,044400,68124,68162,68124,68154
BTCUSD,20260323,044500,68157,68182,68148,68182
BTCUSD,20260323,044600,68178,68178,68129,68129
BTCUSD,20260323,044700,68139,68207,68139,68177
BTCUSD,20260323,044800,68174,68184,68164,68176
BTCUSD,20260323,044900,68183,68191,68151,68152
BTCUSD,20260323,045000,68154,68176,68154,68169
BTCUSD,20260323,045100,68166,68166,68129,68129
BTCUSD,20260323,045200,68139,68191,68139,68183
BTCUSD,20260323,045300,68186,68189,68172,68172
BTCUSD,20260323,045400,68170,68170,68067,68075
BTCUSD,20260323,045500,68080,68080,68050,68050
BTCUSD,20260323,045600,68057,68061,68045,68048
BTCUSD,20260323,045700,68046,68070,68046,68070
BTCUSD,20260323,045800,68065,68065,68048,68048
BTCUSD,20260323,045900,68046,68055,68038,68055
BTCUSD,20260323,050000,68054,68059,68052,68052
BTCUSD,20260323,050100,68056,68103,68056,68103
BTCUSD,20260323,050200,68100,68100,68056,68056
BTCUSD,20260323,050300,68060,68081,68033,68049
BTCUSD,20260323,050400,68058,68078,68058,68078
BTCUSD,20260323,050500,68086,68098,68086,68096
BTCUSD,20260323,050600,68100,68133,68093,68114
BTCUSD,20260323,050700,68127,68189,68127,68187
BTCUSD,20260323,050800,68175,68175,68094,68105
BTCUSD,20260323,050900,68114,68121,68101,68121
BTCUSD,20260323,051000,68120,68150,68113,68144
BTCUSD,20260323,051100,68142,68175,68141,68155
BTCUSD,20260323,051200,68149,68160,68143,68160
BTCUSD,20260323,051300,68160,68160,68160,68160
BTCUSD,20260323,051400,68151,68154,68129,68154
BTCUSD,20260323,051500,68151,68151,68128,68143
BTCUSD,20260323,051600,68141,68141,68115,68135
BTCUSD,20260323,051700,68133,68182,68132,68182
BTCUSD,20260323,051800,68181,68189,68151,68151
BTCUSD,20260323,051900,68150,68150,68095,68095
BTCUSD,20260323,052000,68099,68151,68099,68151
BTCUSD,20260323,052100,68157,68169,68138,68138
BTCUSD,20260323,052200,68145,68182,68145,68176
BTCUSD,20260323,052300,68182,68188,68182,68188
BTCUSD,20260323,052400,68187,68194,68151,68151
BTCUSD,20260323,052500,68150,68157,68131,68139
BTCUSD,20260323,052600,68144,68153,68115,68130
BTCUSD,20260323,052700,68137,68176,68137,68176
BTCUSD,20260323,052800,68177,68177,68152,68152
BTCUSD,20260323,052900,68153,68186,68153,68181
BTCUSD,20260323,053000,68176,68205,68169,68205
BTCUSD,20260323,053100,68206,68233,68202,68226
BTCUSD,20260323,053200,68221,68244,68220,68226
BTCUSD,20260323,053300,68229,68236,68214,68214
BTCUSD,20260323,053400,68210,68240,68200,68240
BTCUSD,20260323,053500,68239,68254,68215,68254
BTCUSD,20260323,053600,68258,68290,68258,68290
BTCUSD,20260323,053700,68296,68329,68296,68321
BTCUSD,20260323,053800,68326,68351,68326,68326
BTCUSD,20260323,053900,68316,68346,68310,68333
BTCUSD,20260323,054000,68331,68343,68323,68332
BTCUSD,20260323,054100,68349,68349,68306,68306
BTCUSD,20260323,054200,68305,68306,68297,68298
BTCUSD,20260323,054300,68277,68277,68256,68266
BTCUSD,20260323,054400,68261,68271,68247,68271
BTCUSD,20260323,054500,68275,68280,68239,68241
BTCUSD,20260323,054600,68248,68272,68248,68272
BTCUSD,20260323,054700,68289,68289,68267,68271
BTCUSD,20260323,054800,68276,68335,68276,68324
BTCUSD,20260323,054900,68319,68336,68315,68330
BTCUSD,20260323,055000,68334,68346,68327,68327
BTCUSD,20260323,055100,68317,68321,68300,68321
BTCUSD,20260323,055200,68328,68364,68328,68364
BTCUSD,20260323,055300,68363,68425,68361,68416
BTCUSD,20260323,055400,68429,68429,68405,68424
BTCUSD,20260323,055500,68430,68475,68430,68471
BTCUSD,20260323,055600,68463,68466,68425,68445
BTCUSD,20260323,055700,68449,68488,68444,68444
BTCUSD,20260323,055800,68468,68493,68468,68484
BTCUSD,20260323,055900,68481,68504,68457,68504
BTCUSD,20260323,060000,68505,68516,68505,68516
BTCUSD,20260323,060100,68525,68681,68524,68644
BTCUSD,20260323,060200,68627,68667,68593,68647
BTCUSD,20260323,060300,68641,68664,68623,68664
BTCUSD,20260323,060400,68660,68764,68657,68749
BTCUSD,20260323,060500,68743,68743,68672,68675
BTCUSD,20260323,060600,68678,68691,68644,68680
BTCUSD,20260323,060700,68683,68734,68675,68734
BTCUSD,20260323,060800,68726,68726,68681,68681
BTCUSD,20260323,060900,68675,68698,68638,68638
BTCUSD,20260323,061000,68630,68685,68627,68682
BTCUSD,20260323,061100,68685,68686,68656,68671
BTCUSD,20260323,061200,68673,68683,68658,68673
BTCUSD,20260323,061300,68677,68693,68677,68683
BTCUSD,20260323,061400,68682,68729,68681,68729
BTCUSD,20260323,061500,68730,68748,68730,68740
BTCUSD,20260323,061600,68739,68772,68722,68772
BTCUSD,20260323,061700,68774,68851,68762,68819
BTCUSD,20260323,061800,68812,68812,68723,68723
BTCUSD,20260323,061900,68726,68756,68708,68708
BTCUSD,20260323,062000,68702,68799,68690,68799
BTCUSD,20260323,062100,68794,68794,68693,68693
BTCUSD,20260323,062200,68698,68705,68686,68686
BTCUSD,20260323,062300,68685,68699,68682,68699
BTCUSD,20260323,062400,68718,68748,68696,68696
BTCUSD,20260323,062500,68690,68690,68683,68683
BTCUSD,20260323,062600,68680,68680,68655,68667
BTCUSD,20260323,062700,68658,68699,68655,68699
BTCUSD,20260323,062800,68703,68719,68703,68719
BTCUSD,20260323,062900,68721,68721,68669,68669
BTCUSD,20260323,063000,68667,68685,68661,68669
BTCUSD,20260323,063100,68671,68671,68607,68620
BTCUSD,20260323,063200,68621,68638,68595,68595
BTCUSD,20260323,063300,68593,68616,68582,68585
BTCUSD,20260323,063400,68584,68609,68568,68609
BTCUSD,20260323,063500,68612,68679,68612,68674
BTCUSD,20260323,063600,68669,68703,68669,68703
BTCUSD,20260323,063700,68725,68794,68725,68771
BTCUSD,20260323,063800,68767,68807,68739,68807
BTCUSD,20260323,063900,68817,68818,68700,68702
BTCUSD,20260323,064000,68699,68718,68658,68658
BTCUSD,20260323,064100,68660,68665,68601,68609
BTCUSD,20260323,064200,68613,68645,68597,68645
BTCUSD,20260323,064300,68649,68652,68624,68624
BTCUSD,20260323,064400,68621,68621,68600,68612
BTCUSD,20260323,064500,68614,68655,68596,68596
BTCUSD,20260323,064600,68597,68663,68588,68656
BTCUSD,20260323,064700,68652,68652,68612,68612
BTCUSD,20260323,064800,68608,68614,68608,68614
BTCUSD,20260323,064900,68611,68629,68588,68621
BTCUSD,20260323,065000,68618,68622,68596,68596
BTCUSD,20260323,065100,68581,68621,68543,68621
BTCUSD,20260323,065200,68639,68706,68639,68685
BTCUSD,20260323,065300,68681,68688,68624,68688
BTCUSD,20260323,065400,68696,68740,68696,68739
BTCUSD,20260323,065500,68754,68758,68717,68724
BTCUSD,20260323,065600,68729,68765,68727,68765
BTCUSD,20260323,065700,68769,68849,68769,68849
BTCUSD,20260323,065800,68863,68878,68844,68870
BTCUSD,20260323,065900,68873,68873,68836,68836
BTCUSD,20260323,070000,68829,68878,68829,68875
BTCUSD,20260323,070100,68863,68864,68806,68810
BTCUSD,20260323,070200,68814,68814,68743,68743
BTCUSD,20260323,070300,68741,68743,68709,68716
BTCUSD,20260323,070400,68722,68725,68704,68725
BTCUSD,20260323,070500,68722,68741,68712,68719
BTCUSD,20260323,070600,68716,68716,68643,68643
BTCUSD,20260323,070700,68639,68680,68635,68673
BTCUSD,20260323,070800,68679,68714,68678,68714
BTCUSD,20260323,070900,68719,68724,68688,68715
BTCUSD,20260323,071000,68714,68714,68671,68671
BTCUSD,20260323,071100,68675,68705,68675,68678
BTCUSD,20260323,071200,68676,68686,68664,68686
BTCUSD,20260323,071300,68687,68688,68603,68612
BTCUSD,20260323,071400,68604,68604,68560,68560
BTCUSD,20260323,071500,68558,68591,68545,68590
BTCUSD,20260323,071600,68587,68663,68586,68653
BTCUSD,20260323,071700,68651,68656,68600,68600
BTCUSD,20260323,071800,68595,68617,68570,68571
BTCUSD,20260323,071900,68561,68615,68555,68596
BTCUSD,20260323,072000,68590,68616,68570,68603
BTCUSD,20260323,072100,68600,68607,68576,68599
BTCUSD,20260323,072200,68596,68616,68594,68596
BTCUSD,20260323,072300,68592,68592,68553,68553
BTCUSD,20260323,072400,68544,68544,68514,68518
BTCUSD,20260323,072500,68517,68556,68482,68554
BTCUSD,20260323,072600,68548,68574,68527,68553
BTCUSD,20260323,072700,68546,68597,68522,68561
BTCUSD,20260323,072800,68562,68596,68562,68567
BTCUSD,20260323,072900,68566,68590,68560,68590
BTCUSD,20260323,073000,68591,68591,68508,68521
BTCUSD,20260323,073100,68533,68546,68478,68478
BTCUSD,20260323,073200,68471,68482,68451,68481
BTCUSD,20260323,073300,68478,68478,68423,68438
BTCUSD,20260323,073400,68439,68442,68403,68417
BTCUSD,20260323,073500,68424,68433,68407,68412
BTCUSD,20260323,073600,68411,68411,68395,68405
BTCUSD,20260323,073700,68404,68404,68310,68316
BTCUSD,20260323,073800,68314,68314,68157,68173
BTCUSD,20260323,073900,68170,68170,68069,68113
BTCUSD,20260323,074000,68117,68121,68058,68084
BTCUSD,20260323,074100,68089,68183,68086,68115
BTCUSD,20260323,074200,68111,68140,68076,68094
BTCUSD,20260323,074300,68101,68101,67778,67778
BTCUSD,20260323,074400,67774,67811,67685,67753
BTCUSD,20260323,074500,67751,67791,67706,67788
BTCUSD,20260323,074600,67793,67850,67695,67850
BTCUSD,20260323,074700,67852,67891,67829,67891
BTCUSD,20260323,074800,67904,67922,67859,67874
BTCUSD,20260323,074900,67871,67871,67748,67766
BTCUSD,20260323,075000,67774,67797,67749,67797
BTCUSD,20260323,075100,67787,67798,67695,67798
BTCUSD,20260323,075200,67801,67819,67775,67808
BTCUSD,20260323,075300,67805,67871,67805,67857
BTCUSD,20260323,075400,67862,67865,67812,67813
BTCUSD,20260323,075500,67818,67825,67788,67825
BTCUSD,20260323,075600,67837,67863,67837,67841
BTCUSD,20260323,075700,67827,67827,67736,67782
BTCUSD,20260323,075800,67779,67796,67762,67785
BTCUSD,20260323,075900,67795,67804,67771,67804
BTCUSD,20260323,080000,67812,67849,67812,67849
BTCUSD,20260323,080100,67850,67850,67805,67822
BTCUSD,20260323,080200,67816,67816,67718,67729
BTCUSD,20260323,080300,67733,67752,67699,67704
BTCUSD,20260323,080400,67687,67737,67655,67655
BTCUSD,20260323,080500,67645,67730,67634,67638
BTCUSD,20260323,080600,67631,67631,67518,67518
BTCUSD,20260323,080700,67510,67589,67483,67535
BTCUSD,20260323,080800,67549,67843,67549,67831
BTCUSD,20260323,080900,67823,67823,67753,67768
BTCUSD,20260323,081000,67761,67772,67732,67740
BTCUSD,20260323,081100,67741,67781,67741,67775
BTCUSD,20260323,081200,67770,67873,67755,67873
BTCUSD,20260323,081300,67875,67926,67875,67878
BTCUSD,20260323,081400,67882,67914,67882,67902
BTCUSD,20260323,081500,67906,67955,67902,67918
BTCUSD,20260323,081600,67915,67964,67869,67869
BTCUSD,20260323,081700,67865,67898,67856,67883
BTCUSD,20260323,081800,67885,67947,67885,67913
BTCUSD,20260323,081900,67921,67923,67900,67923
BTCUSD,20260323,082000,67921,67967,67919,67962
BTCUSD,20260323,082100,67963,67969,67890,67900
BTCUSD,20260323,082200,67899,67899,67796,67796
BTCUSD,20260323,082300,67791,67791,67655,67655
BTCUSD,20260323,082400,67654,67763,67630,67763
BTCUSD,20260323,082500,67779,67808,67730,67739
BTCUSD,20260323,082600,67736,67747,67695,67709
BTCUSD,20260323,082700,67712,67737,67673,67675
BTCUSD,20260323,082800,67682,67721,67682,67688
BTCUSD,20260323,082900,67692,67796,67655,67796
BTCUSD,20260323,083000,67800,67803,67757,67791
BTCUSD,20260323,083100,67788,67824,67753,67799
BTCUSD,20260323,083200,67797,67935,67796,67928
BTCUSD,20260323,083300,67920,67920,67841,67895
BTCUSD,20260323,083400,67901,67949,67900,67942
BTCUSD,20260323,083500,67940,68020,67936,67967
BTCUSD,20260323,083600,67962,68026,67962,68006
BTCUSD,20260323,083700,68007,68044,67965,68024
BTCUSD,20260323,083800,68021,68039,67993,68033
BTCUSD,20260323,083900,68038,68153,68038,68153
BTCUSD,20260323,084000,68156,68245,68156,68204
BTCUSD,20260323,084100,68193,68204,68155,68199
BTCUSD,20260323,084200,68209,68239,68197,68239
BTCUSD,20260323,084300,68240,68257,68217,68217
BTCUSD,20260323,084400,68215,68311,68215,68253
BTCUSD,20260323,084500,68244,68308,68237,68305
BTCUSD,20260323,084600,68307,68380,68307,68380
BTCUSD,20260323,084700,68382,68390,68355,68355
BTCUSD,20260323,084800,68363,68378,68320,68355
BTCUSD,20260323,084900,68359,68407,68359,68403
BTCUSD,20260323,085000,68409,68409,68332,68332
BTCUSD,20260323,085100,68323,68358,68317,68334
BTCUSD,20260323,085200,68332,68379,68318,68376
BTCUSD,20260323,085300,68374,68378,68346,68361
BTCUSD,20260323,085400,68355,68376,68339,68376
BTCUSD,20260323,085500,68380,68413,68380,68413
BTCUSD,20260323,085600,68406,68436,68397,68432
BTCUSD,20260323,085700,68431,68439,68372,68381
BTCUSD,20260323,085800,68375,68383,68313,68315
BTCUSD,20260323,085900,68311,68324,68270,68270
BTCUSD,20260323,090000,68279,68304,68257,68288
BTCUSD,20260323,090100,68299,68403,68299,68361
BTCUSD,20260323,090200,68366,68389,68350,68374
BTCUSD,20260323,090300,68381,68446,68370,68432
BTCUSD,20260323,090400,68436,68437,68358,68437
BTCUSD,20260323,090500,68425,68425,68376,68412
BTCUSD,20260323,090600,68415,68433,68383,68397
BTCUSD,20260323,090700,68390,68523,68387,68506
BTCUSD,20260323,090800,68509,68525,68492,68492
BTCUSD,20260323,090900,68497,68506,68452,68462
BTCUSD,20260323,091000,68458,68548,68452,68527
BTCUSD,20260323,091100,68524,68549,68493,68513
BTCUSD,20260323,091200,68491,68512,68452,68480
BTCUSD,20260323,091300,68490,68567,68490,68538
BTCUSD,20260323,091400,68540,68653,68540,68595
BTCUSD,20260323,091500,68577,68642,68574,68617
BTCUSD,20260323,091600,68620,68661,68573,68602
BTCUSD,20260323,091700,68601,68633,68578,68580
BTCUSD,20260323,091800,68571,68571,68491,68491
BTCUSD,20260323,091900,68495,68509,68447,68463
BTCUSD,20260323,092000,68460,68464,68436,68455
BTCUSD,20260323,092100,68465,68500,68445,68488
BTCUSD,20260323,092200,68486,68506,68451,68451
BTCUSD,20260323,092300,68452,68503,68422,68503
BTCUSD,20260323,092400,68512,68550,68463,68468
BTCUSD,20260323,092500,68473,68513,68471,68471
BTCUSD,20260323,092600,68470,68475,68464,68471
BTCUSD,20260323,092700,68467,68469,68444,68450
BTCUSD,20260323,092800,68456,68481,68456,68477
BTCUSD,20260323,092900,68472,68472,68449,68449
BTCUSD,20260323,093000,68453,68457,68444,68445
BTCUSD,20260323,093100,68438,68438,68383,68431
BTCUSD,20260323,093200,68441,68552,68439,68552
BTCUSD,20260323,093300,68549,68570,68527,68570
BTCUSD,20260323,093400,68563,68588,68537,68547
BTCUSD,20260323,093500,68533,68584,68529,68584
BTCUSD,20260323,093600,68586,68595,68536,68536
BTCUSD,20260323,093700,68540,68565,68536,68546
BTCUSD,20260323,093800,68542,68570,68514,68570
BTCUSD,20260323,093900,68568,68568,68512,68512
BTCUSD,20260323,094000,68511,68513,68467,68491
BTCUSD,20260323,094100,68495,68523,68494,68513
BTCUSD,20260323,094200,68510,68562,68492,68562
BTCUSD,20260323,094300,68563,68629,68563,68618
BTCUSD,20260323,094400,68615,68615,68541,68541
BTCUSD,20260323,094500,68530,68531,68499,68519
BTCUSD,20260323,094600,68529,68540,68504,68524
BTCUSD,20260323,094700,68522,68523,68455,68455
BTCUSD,20260323,094800,68460,68516,68460,68499
BTCUSD,20260323,094900,68494,68494,68452,68459
BTCUSD,20260323,095000,68464,68470,68416,68421
BTCUSD,20260323,095100,68419,68422,68388,68397
BTCUSD,20260323,095200,68398,68474,68398,68467
BTCUSD,20260323,095300,68465,68479,68462,68479
BTCUSD,20260323,095400,68476,68476,68455,68474
BTCUSD,20260323,095500,68475,68502,68424,68424
BTCUSD,20260323,095600,68422,68425,68358,68358
BTCUSD,20260323,095700,68366,68382,68322,68379
BTCUSD,20260323,095800,68375,68428,68375,68428
BTCUSD,20260323,095900,68432,68445,68429,68440
BTCUSD,20260323,100000,68439,68439,68409,68409
BTCUSD,20260323,100100,68424,68446,68393,68393
BTCUSD,20260323,100200,68392,68392,68323,68359
BTCUSD,20260323,100300,68362,68417,68359,68389
BTCUSD,20260323,100400,68393,68405,68311,68314
BTCUSD,20260323,100500,68323,68340,68283,68283
BTCUSD,20260323,100600,68278,68287,68215,68217
BTCUSD,20260323,100700,68218,68228,68193,68200
BTCUSD,20260323,100800,68210,68225,68196,68225
BTCUSD,20260323,100900,68232,68253,68225,68231
BTCUSD,20260323,101000,68228,68281,68209,68281
BTCUSD,20260323,101100,68274,68274,68240,68249
BTCUSD,20260323,101200,68246,68250,68224,68245
BTCUSD,20260323,101300,68249,68249,68230,68232
BTCUSD,20260323,101400,68231,68240,68222,68240
BTCUSD,20260323,101500,68242,68261,68242,68257
BTCUSD,20260323,101600,68261,68280,68247,68258
BTCUSD,20260323,101700,68257,68319,68257,68310
BTCUSD,20260323,101800,68311,68311,68274,68277
BTCUSD,20260323,101900,68271,68271,68218,68242
BTCUSD,20260323,102000,68243,68269,68243,68244
BTCUSD,20260323,102100,68243,68247,68206,68247
BTCUSD,20260323,102200,68249,68294,68229,68294
BTCUSD,20260323,102300,68301,68330,68301,68307
BTCUSD,20260323,102400,68305,68321,68302,68321
BTCUSD,20260323,102500,68319,68319,68175,68175
BTCUSD,20260323,102600,68173,68174,68126,68148
BTCUSD,20260323,102700,68152,68183,68152,68183
BTCUSD,20260323,102800,68181,68208,68167,68203
BTCUSD,20260323,102900,68199,68230,68192,68213
BTCUSD,20260323,103000,68208,68237,68201,68234
BTCUSD,20260323,103100,68227,68227,68199,68208
BTCUSD,20260323,103200,68204,68204,68173,68182
BTCUSD,20260323,103300,68181,68182,68130,68130
BTCUSD,20260323,103400,68113,68113,68048,68056
BTCUSD,20260323,103500,68048,68048,67997,68003
BTCUSD,20260323,103600,68005,68005,67944,67944
BTCUSD,20260323,103700,67940,67975,67934,67947
BTCUSD,20260323,103800,67950,67951,67891,67915
BTCUSD,20260323,103900,67909,67970,67905,67949
BTCUSD,20260323,104000,67952,68106,67952,68094
BTCUSD,20260323,104100,68093,68093,68051,68057
BTCUSD,20260323,104200,68053,68159,68049,68159
BTCUSD,20260323,104300,68169,68179,68104,68104
BTCUSD,20260323,104400,68102,68117,68102,68106
BTCUSD,20260323,104500,68095,68115,68084,68115
BTCUSD,20260323,104600,68125,68163,68125,68158
BTCUSD,20260323,104700,68155,68195,68147,68193
BTCUSD,20260323,104800,68194,68219,68186,68197
BTCUSD,20260323,104900,68200,68208,68163,68163
BTCUSD,20260323,105000,68156,68171,68148,68171
BTCUSD,20260323,105100,68176,68201,68176,68197
BTCUSD,20260323,105200,68196,68196,68174,68196
BTCUSD,20260323,105300,68199,68199,68150,68159
BTCUSD,20260323,105400,68161,68200,68161,68170
BTCUSD,20260323,105500,68172,68174,68150,68160
BTCUSD,20260323,105600,68164,68196,68164,68188
BTCUSD,20260323,105700,68180,68242,68175,68242
BTCUSD,20260323,105800,68248,68290,68248,68271
BTCUSD,20260323,105900,68267,68273,68242,68246
BTCUSD,20260323,110000,68247,68312,68247,68309
BTCUSD,20260323,110100,68310,68339,68310,68331
BTCUSD,20260323,110200,68326,68326,68276,68286
BTCUSD,20260323,110300,68288,68356,68288,68356
BTCUSD,20260323,110400,68374,68374,68283,68337
BTCUSD,20260323,110500,68353,68426,68350,68423
BTCUSD,20260323,110600,68427,68474,68427,68454
BTCUSD,20260323,110700,68463,68476,68455,68463
BTCUSD,20260323,110800,68467,68478,68425,68446
BTCUSD,20260323,110900,68451,68490,68443,68490
BTCUSD,20260323,111000,68495,68644,68495,68604
BTCUSD,20260323,111100,68611,68616,68559,68597
BTCUSD,20260323,111200,68600,68689,68600,68682
BTCUSD,20260323,111300,68676,68684,68642,68644
BTCUSD,20260323,111400,68649,68652,68611,68649
BTCUSD,20260323,111500,68642,68642,68574,68578
BTCUSD,20260323,111600,68569,68569,68555,68561
BTCUSD,20260323,111700,68555,68568,68537,68568
BTCUSD,20260323,111800,68576,68582,68556,68582
BTCUSD,20260323,111900,68583,68597,68565,68590
BTCUSD,20260323,112000,68583,68583,68498,68498
BTCUSD,20260323,112100,68502,68502,68459,68459
BTCUSD,20260323,112200,68456,68461,68428,68428
BTCUSD,20260323,112300,68425,68425,68392,68416
BTCUSD,20260323,112400,68424,68431,68385,68394
BTCUSD,20260323,112500,68403,68423,68403,68414
BTCUSD,20260323,112600,68416,68448,68416,68443
BTCUSD,20260323,112700,68444,68469,68437,68462
BTCUSD,20260323,112800,68459,68461,68425,68425
BTCUSD,20260323,112900,68405,68430,68393,68427
BTCUSD,20260323,113000,68429,68438,68426,68438
BTCUSD,20260323,113100,68433,68433,68395,68423
BTCUSD,20260323,113200,68416,68444,68400,68400
BTCUSD,20260323,113300,68394,68436,68387,68436
BTCUSD,20260323,113400,68439,68450,68438,68446
BTCUSD,20260323,113500,68448,68448,68393,68400
BTCUSD,20260323,113600,68399,68454,68399,68454
BTCUSD,20260323,113700,68457,68460,68401,68407
BTCUSD,20260323,113800,68404,68410,68385,68385
BTCUSD,20260323,113900,68388,68400,68385,68391
BTCUSD,20260323,114000,68386,68386,68303,68306
BTCUSD,20260323,114100,68302,68302,68275,68284
BTCUSD,20260323,114200,68288,68309,68287,68309
BTCUSD,20260323,114300,68313,68400,68313,68400
BTCUSD,20260323,114400,68399,68399,68354,68354
BTCUSD,20260323,114500,68358,68395,68353,68395
BTCUSD,20260323,114600,68394,68396,68376,68382
BTCUSD,20260323,114700,68389,68422,68389,68402
BTCUSD,20260323,114800,68396,68404,68387,68404
BTCUSD,20260323,114900,68400,68400,68350,68365
BTCUSD,20260323,115000,68375,68385,68348,68365
BTCUSD,20260323,115100,68369,68536,68369,68486
BTCUSD,20260323,115200,68481,68481,68436,68452
BTCUSD,20260323,115300,68453,68509,68453,68484
BTCUSD,20260323,115400,68485,68531,68479,68521
BTCUSD,20260323,115500,68523,68528,68494,68494
BTCUSD,20260323,115600,68490,68495,68483,68495
BTCUSD,20260323,115700,68491,68511,68482,68503
BTCUSD,20260323,115800,68499,68529,68490,68529
BTCUSD,20260323,115900,68530,68555,68530,68544
BTCUSD,20260323,120000,68543,68543,68521,68526
BTCUSD,20260323,120100,68532,68615,68532,68606
BTCUSD,20260323,120200,68605,68650,68602,68611
BTCUSD,20260323,120300,68613,68623,68584,68604
BTCUSD,20260323,120400,68597,68615,68533,68533
BTCUSD,20260323,120500,68534,68555,68534,68549
BTCUSD,20260323,120600,68554,69900,68554,69900
BTCUSD,20260323,120700,69861,70832,69861,70634
BTCUSD,20260323,120800,70585,70995,70399,70399
BTCUSD,20260323,120900,70408,70865,70343,70803
BTCUSD,20260323,121000,70796,71159,70780,71159
BTCUSD,20260323,121100,71176,71219,70825,70873
BTCUSD,20260323,121200,70886,71207,70886,71031
BTCUSD,20260323,121300,71023,71417,71023,71354
BTCUSD,20260323,121400,71337,71462,71212,71213
BTCUSD,20260323,121500,71209,71220,70861,70899
BTCUSD,20260323,121600,70920,71212,70920,70990
BTCUSD,20260323,121700,71015,71063,70824,70886
BTCUSD,20260323,121800,70893,71003,70789,70877
BTCUSD,20260323,121900,70876,70955,70784,70790
BTCUSD,20260323,122000,70794,70794,70670,70706
BTCUSD,20260323,122100,70712,70896,70684,70798
BTCUSD,20260323,122200,70816,70857,70689,70809
BTCUSD,20260323,122300,70802,70802,70619,70712
BTCUSD,20260323,122400,70717,70717,70460,70460
BTCUSD,20260323,122500,70444,70523,70276,70523
BTCUSD,20260323,122600,70526,70718,70526,70717
BTCUSD,20260323,122700,70723,70793,70723,70731
BTCUSD,20260323,122800,70727,70741,70675,70708
BTCUSD,20260323,122900,70711,70730,70560,70730
BTCUSD,20260323,123000,70733,70733,70599,70687
BTCUSD,20260323,123100,70690,70914,70690,70898
BTCUSD,20260323,123200,70896,70913,70872,70883
BTCUSD,20260323,123300,70875,70940,70861,70940
BTCUSD,20260323,123400,70939,71182,70921,71079
BTCUSD,20260323,123500,71071,71071,70982,70987
BTCUSD,20260323,123600,70980,70980,70880,70880
BTCUSD,20260323,123700,70886,70916,70730,70740
BTCUSD,20260323,123800,70749,70752,70530,70551
BTCUSD,20260323,123900,70533,70533,70375,70408
BTCUSD,20260323,124000,70401,70665,70401,70644
BTCUSD,20260323,124100,70648,70763,70612,70759
BTCUSD,20260323,124200,70755,70755,70556,70638
BTCUSD,20260323,124300,70667,70733,70665,70731
BTCUSD,20260323,124400,70727,70750,70673,70723
BTCUSD,20260323,124500,70718,70763,70617,70638
BTCUSD,20260323,124600,70643,70674,70539,70565
BTCUSD,20260323,124700,70570,70605,70352,70352
BTCUSD,20260323,124800,70339,70339,70117,70117
BTCUSD,20260323,124900,70092,70319,70075,70293
BTCUSD,20260323,125000,70284,70405,70266,70405
BTCUSD,20260323,125100,70408,70408,70263,70334
BTCUSD,20260323,125200,70340,70344,70245,70342
BTCUSD,20260323,125300,70362,70372,70284,70329
BTCUSD,20260323,125400,70320,70379,70312,70373
BTCUSD,20260323,125500,70375,70546,70375,70470
BTCUSD,20260323,125600,70462,70462,70145,70145
BTCUSD,20260323,125700,70128,70132,70045,70117
BTCUSD,20260323,125800,70133,70171,70040,70103
BTCUSD,20260323,125900,70095,70118,70051,70057
BTCUSD,20260323,130000,70071,70111,70064,70074
BTCUSD,20260323,130100,70088,70242,69997,70023
BTCUSD,20260323,130200,70037,70037,69682,69824
BTCUSD,20260323,130300,69827,69883,69683,69701
BTCUSD,20260323,130400,69689,69917,69656,69855
BTCUSD,20260323,130500,69859,69972,69859,69897
BTCUSD,20260323,130600,69892,69965,69780,69781
BTCUSD,20260323,130700,69784,69910,69778,69886
BTCUSD,20260323,130800,69893,69921,69765,69783
BTCUSD,20260323,130900,69792,69936,69792,69929
BTCUSD,20260323,131000,69946,70070,69946,70057
BTCUSD,20260323,131100,70046,70097,70030,70080
BTCUSD,20260323,131200,70095,70099,70006,70081
BTCUSD,20260323,131300,70076,70122,70068,70079
BTCUSD,20260323,131400,70077,70094,70002,70035
BTCUSD,20260323,131500,70034,70037,69970,69991
BTCUSD,20260323,131600,69982,70119,69952,70074
BTCUSD,20260323,131700,70083,70125,70059,70123
BTCUSD,20260323,131800,70122,70229,70086,70196
BTCUSD,20260323,131900,70182,70214,70155,70181
BTCUSD,20260323,132000,70187,70246,70185,70244
BTCUSD,20260323,132100,70241,70370,70215,70317
BTCUSD,20260323,132200,70341,70480,70341,70455
BTCUSD,20260323,132300,70475,70475,70372,70437
BTCUSD,20260323,132400,70439,70439,70344,70344
BTCUSD,20260323,132500,70349,70372,70305,70305
BTCUSD,20260323,132600,70310,70354,70252,70258
BTCUSD,20260323,132700,70255,70298,70197,70298
BTCUSD,20260323,132800,70299,70305,70240,70240
BTCUSD,20260323,132900,70242,70323,70242,70323
BTCUSD,20260323,133000,70336,70364,70305,70326
BTCUSD,20260323,133100,70315,70321,70200,70303
BTCUSD,20260323,133200,70290,70311,70154,70161
BTCUSD,20260323,133300,70178,70234,70174,70213
BTCUSD,20260323,133400,70218,70327,70218,70280
BTCUSD,20260323,133500,70284,70354,70280,70280
BTCUSD,20260323,133600,70283,70375,70250,70375
BTCUSD,20260323,133700,70364,70395,70329,70395
BTCUSD,20260323,133800,70386,70508,70386,70413
BTCUSD,20260323,133900,70416,70419,70337,70359
BTCUSD,20260323,134000,70362,70392,70318,70339
BTCUSD,20260323,134100,70331,70402,70260,70330
BTCUSD,20260323,134200,70323,70584,70311,70465
BTCUSD,20260323,134300,70468,70740,70468,70693
BTCUSD,20260323,134400,70698,70715,70618,70702
BTCUSD,20260323,134500,70700,70749,70642,70688
BTCUSD,20260323,134600,70691,70753,70639,70652
BTCUSD,20260323,134700,70659,70774,70640,70774
BTCUSD,20260323,134800,70769,70844,70755,70844
BTCUSD,20260323,134900,70850,70850,70726,70777
BTCUSD,20260323,135000,70770,70775,70680,70699
BTCUSD,20260323,135100,70702,70751,70584,70593
BTCUSD,20260323,135200,70597,70795,70597,70795
BTCUSD,20260323,135300,70810,70835,70759,70812
BTCUSD,20260323,135400,70823,70823,70719,70752
BTCUSD,20260323,135500,70751,70751,70619,70632
BTCUSD,20260323,135600,70634,70665,70604,70629
BTCUSD,20260323,135700,70634,70658,70591,70636
BTCUSD,20260323,135800,70639,70639,70564,70576
BTCUSD,20260323,135900,70572,70637,70568,70637
BTCUSD,20260323,140000,70644,70730,70644,70727
BTCUSD,20260323,140100,70739,70879,70739,70853
BTCUSD,20260323,140200,70847,70856,70679,70725
BTCUSD,20260323,140300,70724,70726,70630,70686
BTCUSD,20260323,140400,70688,70728,70677,70728
BTCUSD,20260323,140500,70751,70768,70647,70679
BTCUSD,20260323,140600,70669,70701,70598,70631
BTCUSD,20260323,140700,70648,70685,70577,70606
BTCUSD,20260323,140800,70616,70627,70596,70626
BTCUSD,20260323,140900,70628,70692,70615,70688
BTCUSD,20260323,141000,70690,70690,70600,70630
BTCUSD,20260323,141100,70633,70719,70624,70681
BTCUSD,20260323,141200,70687,70701,70622,70701
BTCUSD,20260323,141300,70707,70712,70668,70703
BTCUSD,20260323,141400,70701,70712,70673,70712
BTCUSD,20260323,141500,70714,70783,70703,70725
BTCUSD,20260323,141600,70734,70782,70729,70781
BTCUSD,20260323,141700,70782,70805,70756,70787
BTCUSD,20260323,141800,70791,70819,70729,70819
BTCUSD,20260323,141900,70814,70814,70766,70799
BTCUSD,20260323,142000,70802,70802,70756,70759
BTCUSD,20260323,142100,70755,70801,70755,70797
BTCUSD,20260323,142200,70809,70871,70809,70870
BTCUSD,20260323,142300,70868,70868,70826,70830
BTCUSD,20260323,142400,70829,70881,70827,70830
BTCUSD,20260323,142500,70825,70856,70811,70852
BTCUSD,20260323,142600,70849,70849,70785,70785
BTCUSD,20260323,142700,70784,70847,70760,70800
BTCUSD,20260323,142800,70812,70863,70790,70790
BTCUSD,20260323,142900,70795,70845,70795,70842
BTCUSD,20260323,143000,70840,70840,70778,70784
BTCUSD,20260323,143100,70777,70818,70644,70722
BTCUSD,20260323,143200,70733,70832,70712,70718
BTCUSD,20260323,143300,70722,70753,70648,70689
BTCUSD,20260323,143400,70674,70794,70674,70782
BTCUSD,20260323,143500,70789,70789,70677,70745
BTCUSD,20260323,143600,70738,70855,70717,70730
BTCUSD,20260323,143700,70728,70864,70728,70821
BTCUSD,20260323,143800,70832,71081,70832,70964
BTCUSD,20260323,143900,70940,71048,70935,71001
BTCUSD,20260323,144000,70992,71149,70992,71093
BTCUSD,20260323,144100,71098,71148,71002,71126
BTCUSD,20260323,144200,71142,71163,71017,71121
BTCUSD,20260323,144300,71113,71236,71035,71203
BTCUSD,20260323,144400,71179,71337,71122,71317
BTCUSD,20260323,144500,71314,71393,71206,71206
BTCUSD,20260323,144600,71190,71291,71142,71291
BTCUSD,20260323,144700,71283,71283,71118,71124
BTCUSD,20260323,144800,71137,71179,71072,71072
BTCUSD,20260323,144900,71074,71121,71005,71014
BTCUSD,20260323,145000,71037,71131,71003,71131
BTCUSD,20260323,145100,71133,71300,71117,71281
BTCUSD,20260323,145200,71277,71553,71277,71553
BTCUSD,20260323,145300,71549,71553,71469,71469
BTCUSD,20260323,145400,71463,71463,71318,71325
BTCUSD,20260323,145500,71335,71414,71302,71309
BTCUSD,20260323,145600,71307,71309,71223,71288
BTCUSD,20260323,145700,71268,71300,71203,71205
BTCUSD,20260323,145800,71219,71334,71219,71334
BTCUSD,20260323,145900,71341,71414,71339,71400
BTCUSD,20260323,150000,71413,71456,71403,71456
BTCUSD,20260323,150100,71460,71543,71453,71514
BTCUSD,20260323,150200,71515,71646,71446,71619
BTCUSD,20260323,150300,71620,71633,71506,71614
BTCUSD,20260323,150400,71631,71694,71518,71599
BTCUSD,20260323,150500,71597,71638,71498,71520
BTCUSD,20260323,150600,71535,71539,71391,71425
BTCUSD,20260323,150700,71420,71506,71367,71456
BTCUSD,20260323,150800,71458,71623,71458,71617
BTCUSD,20260323,150900,71606,71729,71606,71652
BTCUSD,20260323,151000,71640,71691,71559,71651
BTCUSD,20260323,151100,71664,71781,71627,71627
BTCUSD,20260323,151200,71615,71666,71561,71588
BTCUSD,20260323,151300,71578,71637,71573,71586
BTCUSD,20260323,151400,71581,71625,71534,71583
BTCUSD,20260323,151500,71593,71616,71479,71486
BTCUSD,20260323,151600,71500,71648,71500,71645
BTCUSD,20260323,151700,71643,71643,71594,71614
BTCUSD,20260323,151800,71613,71675,71595,71675
BTCUSD,20260323,151900,71678,71709,71589,71589
BTCUSD,20260323,152000,71596,71603,71528,71528
BTCUSD,20260323,152100,71541,71585,71411,71411
BTCUSD,20260323,152200,71408,71437,71378,71433
BTCUSD,20260323,152300,71424,71478,71416,71416
BTCUSD,20260323,152400,71415,71487,71415,71484
BTCUSD,20260323,152500,71486,71553,71485,71485
BTCUSD,20260323,152600,71480,71567,71442,71442
BTCUSD,20260323,152700,71438,71495,71382,71382
BTCUSD,20260323,152800,71377,71415,71341,71388
BTCUSD,20260323,152900,71397,71400,71304,71333
BTCUSD,20260323,153000,71331,71379,71279,71325
BTCUSD,20260323,153100,71330,71372,71308,71349
BTCUSD,20260323,153200,71356,71375,71315,71315
BTCUSD,20260323,153300,71305,71331,71277,71322
BTCUSD,20260323,153400,71325,71371,71286,71286
BTCUSD,20260323,153500,71274,71274,71197,71197
BTCUSD,20260323,153600,71207,71338,71207,71338
BTCUSD,20260323,153700,71345,71388,71227,71275
BTCUSD,20260323,153800,71279,71327,71276,71296
BTCUSD,20260323,153900,71305,71497,71305,71453
BTCUSD,20260323,154000,71445,71499,71389,71492
BTCUSD,20260323,154100,71488,71488,71386,71386
BTCUSD,20260323,154200,71384,71410,71342,71359
BTCUSD,20260323,154300,71372,71471,71372,71446
BTCUSD,20260323,154400,71447,71455,71367,71411
BTCUSD,20260323,154500,71406,71406,71342,71361
BTCUSD,20260323,154600,71360,71360,71183,71257
BTCUSD,20260323,154700,71254,71320,71192,71281
BTCUSD,20260323,154800,71278,71372,71277,71331
BTCUSD,20260323,154900,71320,71320,71185,71185
BTCUSD,20260323,155000,71189,71192,71151,71180
BTCUSD,20260323,155100,71177,71177,71118,71134
BTCUSD,20260323,155200,71119,71214,71104,71176
BTCUSD,20260323,155300,71174,71188,71123,71123
BTCUSD,20260323,155400,71141,71200,71141,71200
BTCUSD,20260323,155500,71210,71270,71184,71200
BTCUSD,20260323,155600,71209,71289,71209,71231
BTCUSD,20260323,155700,71234,71370,71234,71360
BTCUSD,20260323,155800,71357,71389,71313,71385
BTCUSD,20260323,155900,71390,71476,71384,71476
BTCUSD,20260323,160000,71475,71482,71429,71429
BTCUSD,20260323,160100,71421,71476,71421,71474
BTCUSD,20260323,160200,71469,71512,71449,71512
BTCUSD,20260323,160300,71517,71619,71517,71611
BTCUSD,20260323,160400,71608,71608,71540,71545
BTCUSD,20260323,160500,71539,71562,71490,71532
BTCUSD,20260323,160600,71534,71572,71511,71514
BTCUSD,20260323,160700,71516,71562,71416,71436
BTCUSD,20260323,160800,71449,71481,71406,71480
BTCUSD,20260323,160900,71482,71527,71428,71446
BTCUSD,20260323,161000,71447,71495,71420,71420
BTCUSD,20260323,161100,71413,71421,71365,71402
BTCUSD,20260323,161200,71397,71410,71369,71374
BTCUSD,20260323,161300,71379,71383,71341,71360
BTCUSD,20260323,161400,71363,71375,71343,71354
BTCUSD,20260323,161500,71362,71381,71341,71344
BTCUSD,20260323,161600,71346,71366,71331,71341
BTCUSD,20260323,161700,71344,71344,71274,71280
BTCUSD,20260323,161800,71276,71276,71156,71160
BTCUSD,20260323,161900,71159,71202,71096,71110
BTCUSD,20260323,162000,71108,71123,71092,71095
BTCUSD,20260323,162100,71092,71101,71036,71036
BTCUSD,20260323,162200,70982,71003,70919,71003
BTCUSD,20260323,162300,71004,71026,70932,71026
BTCUSD,20260323,162400,71040,71093,71040,71074
BTCUSD,20260323,162500,71069,71069,70968,71008
BTCUSD,20260323,162600,71004,71004,70928,70964
BTCUSD,20260323,162700,70968,70969,70886,70886
BTCUSD,20260323,162800,70885,70924,70880,70882
BTCUSD,20260323,162900,70875,70910,70857,70875
BTCUSD,20260323,163000,70877,70901,70850,70875
BTCUSD,20260323,163100,70878,70924,70858,70858
BTCUSD,20260323,163200,70851,70907,70846,70890
BTCUSD,20260323,163300,70882,70907,70863,70907
BTCUSD,20260323,163400,70900,70900,70817,70870
BTCUSD,20260323,163500,70858,70896,70754,70758
BTCUSD,20260323,163600,70763,70792,70746,70789
BTCUSD,20260323,163700,70800,70915,70790,70805
BTCUSD,20260323,163800,70802,70849,70802,70831
BTCUSD,20260323,163900,70824,70828,70726,70726
BTCUSD,20260323,164000,70736,70810,70716,70784
BTCUSD,20260323,164100,70770,70789,70694,70694
BTCUSD,20260323,164200,70695,70768,70678,70739
BTCUSD,20260323,164300,70733,70740,70664,70664
BTCUSD,20260323,164400,70655,70670,70563,70563
BTCUSD,20260323,164500,70560,70637,70560,70631
BTCUSD,20260323,164600,70636,70652,70582,70582
BTCUSD,20260323,164700,70576,70576,70490,70511
BTCUSD,20260323,164800,70507,70643,70486,70643
BTCUSD,20260323,164900,70636,70725,70636,70715
BTCUSD,20260323,165000,70725,70823,70725,70796
BTCUSD,20260323,165100,70792,70824,70772,70772
BTCUSD,20260323,165200,70767,70810,70711,70786
BTCUSD,20260323,165300,70772,70772,70524,70539
BTCUSD,20260323,165400,70536,70536,70296,70351
BTCUSD,20260323,165500,70356,70356,70264,70318
BTCUSD,20260323,165600,70321,70321,70181,70256
BTCUSD,20260323,165700,70258,70292,70185,70218
BTCUSD,20260323,165800,70209,70219,70171,70215
BTCUSD,20260323,165900,70218,70218,70106,70106
BTCUSD,20260323,170000,70099,70123,70082,70093
BTCUSD,20260323,170100,70104,70179,70104,70156
BTCUSD,20260323,170200,70152,70205,70134,70175
BTCUSD,20260323,170300,70181,70303,70181,70287
BTCUSD,20260323,170400,70292,70307,70198,70198
BTCUSD,20260323,170500,70196,70297,70196,70237
BTCUSD,20260323,170600,70228,70283,70175,70220
BTCUSD,20260323,170700,70218,70278,70142,70255
BTCUSD,20260323,170800,70260,70366,70260,70343
BTCUSD,20260323,170900,70340,70406,70320,70406
BTCUSD,20260323,171000,70410,70430,70367,70382
BTCUSD,20260323,171100,70373,70408,70318,70402
BTCUSD,20260323,171200,70405,70461,70397,70437
BTCUSD,20260323,171300,70434,70498,70425,70498
BTCUSD,20260323,171400,70499,70499,70422,70427
BTCUSD,20260323,171500,70423,70506,70402,70506
BTCUSD,20260323,171600,70501,70530,70472,70472
BTCUSD,20260323,171700,70466,70466,70380,70401
BTCUSD,20260323,171800,70414,70418,70329,70329
BTCUSD,20260323,171900,70315,70355,70300,70318
BTCUSD,20260323,172000,70314,70323,70280,70280
BTCUSD,20260323,172100,70286,70323,70245,70245
BTCUSD,20260323,172200,70224,70272,70210,70235
BTCUSD,20260323,172300,70233,70377,70201,70296
BTCUSD,20260323,172400,70293,70355,70264,70299
BTCUSD,20260323,172500,70303,70405,70303,70403
BTCUSD,20260323,172600,70401,70401,70223,70275
BTCUSD,20260323,172700,70271,70292,70234,70238
BTCUSD,20260323,172800,70255,70291,70211,70221
BTCUSD,20260323,172900,70239,70345,70239,70342
BTCUSD,20260323,173000,70317,70317,70190,70190
BTCUSD,20260323,173100,70185,70220,70129,70196
BTCUSD,20260323,173200,70194,70234,70139,70229
BTCUSD,20260323,173300,70235,70326,70225,70289
BTCUSD,20260323,173400,70283,70345,70283,70286
BTCUSD,20260323,173500,70296,70395,70296,70395
BTCUSD,20260323,173600,70403,70482,70367,70412
BTCUSD,20260323,173700,70421,70430,70393,70396
BTCUSD,20260323,173800,70393,70489,70393,70459
BTCUSD,20260323,173900,70449,70482,70393,70393
BTCUSD,20260323,174000,70392,70421,70355,70367
BTCUSD,20260323,174100,70371,70427,70345,70417
BTCUSD,20260323,174200,70422,70422,70383,70393
BTCUSD,20260323,174300,70389,70393,70349,70393
BTCUSD,20260323,174400,70395,70427,70376,70390
BTCUSD,20260323,174500,70392,70453,70373,70438
BTCUSD,20260323,174600,70440,70523,70410,70521
BTCUSD,20260323,174700,70524,70627,70519,70610
BTCUSD,20260323,174800,70622,70722,70586,70689
BTCUSD,20260323,174900,70686,70710,70627,70658
BTCUSD,20260323,175000,70655,70665,70628,70638
BTCUSD,20260323,175100,70627,70629,70569,70584
BTCUSD,20260323,175200,70579,70579,70517,70528
BTCUSD,20260323,175300,70527,70589,70520,70564
BTCUSD,20260323,175400,70560,70592,70553,70590
BTCUSD,20260323,175500,70593,70599,70536,70559
BTCUSD,20260323,175600,70565,70596,70543,70554
BTCUSD,20260323,175700,70558,70599,70526,70545
BTCUSD,20260323,175800,70554,70572,70476,70515
BTCUSD,20260323,175900,70518,70535,70475,70529
BTCUSD,20260323,180000,70530,70549,70515,70533
BTCUSD,20260323,180100,70554,70611,70544,70604
BTCUSD,20260323,180200,70599,70612,70521,70527
BTCUSD,20260323,180300,70524,70574,70466,70476
BTCUSD,20260323,180400,70481,70532,70451,70531
BTCUSD,20260323,180500,70533,70588,70533,70588
BTCUSD,20260323,180600,70590,70673,70561,70614
BTCUSD,20260323,180700,70590,70590,70512,70515
BTCUSD,20260323,180800,70522,70645,70522,70629
BTCUSD,20260323,180900,70635,70635,70541,70614
BTCUSD,20260323,181000,70611,70659,70600,70611
BTCUSD,20260323,181100,70605,70663,70595,70620
BTCUSD,20260323,181200,70623,70709,70623,70682
BTCUSD,20260323,181300,70685,70709,70669,70669
BTCUSD,20260323,181400,70657,70685,70636,70681
BTCUSD,20260323,181500,70680,70680,70605,70605
BTCUSD,20260323,181600,70606,70617,70567,70609
BTCUSD,20260323,181700,70612,70616,70469,70540
BTCUSD,20260323,181800,70541,70633,70531,70633
BTCUSD,20260323,181900,70624,70636,70564,70570
BTCUSD,20260323,182000,70572,70586,70500,70507
BTCUSD,20260323,182100,70508,70508,70393,70399
BTCUSD,20260323,182200,70405,70419,70340,70369
BTCUSD,20260323,182300,70383,70449,70383,70427
BTCUSD,20260323,182400,70425,70439,70393,70430
BTCUSD,20260323,182500,70427,70461,70410,70440
BTCUSD,20260323,182600,70427,70531,70416,70486
BTCUSD,20260323,182700,70482,70533,70478,70532
BTCUSD,20260323,182800,70531,70577,70531,70559
BTCUSD,20260323,182900,70557,70601,70545,70545
BTCUSD,20260323,183000,70543,70543,70514,70514
BTCUSD,20260323,183100,70512,70579,70500,70540
BTCUSD,20260323,183200,70535,70612,70535,70609
BTCUSD,20260323,183300,70616,70629,70596,70603
BTCUSD,20260323,183400,70599,70827,70595,70794
BTCUSD,20260323,183500,70789,70859,70751,70859
BTCUSD,20260323,183600,70861,70956,70858,70956
BTCUSD,20260323,183700,70968,70974,70908,70974
BTCUSD,20260323,183800,70983,71053,70983,71023
BTCUSD,20260323,183900,71012,71012,70961,70988
BTCUSD,20260323,184000,70981,71002,70957,70994
BTCUSD,20260323,184100,70993,71008,70960,70972
BTCUSD,20260323,184200,70968,70968,70911,70944
BTCUSD,20260323,184300,70938,71009,70926,70926
BTCUSD,20260323,184400,70928,70941,70861,70879
BTCUSD,20260323,184500,70881,70888,70837,70864
BTCUSD,20260323,184600,70862,70903,70849,70859
BTCUSD,20260323,184700,70862,70922,70856,70908
BTCUSD,20260323,184800,70909,70918,70888,70913
BTCUSD,20260323,184900,70911,70975,70895,70975
BTCUSD,20260323,185000,70970,70980,70946,70959
BTCUSD,20260323,185100,70971,71017,70953,70953
BTCUSD,20260323,185200,70952,71003,70938,70994
BTCUSD,20260323,185300,70997,71045,70995,71016
BTCUSD,20260323,185400,71013,71052,71000,71028
BTCUSD,20260323,185500,71023,71067,71008,71067
BTCUSD,20260323,185600,71069,71089,71029,71089
BTCUSD,20260323,185700,71093,71093,71065,71077
BTCUSD,20260323,185800,71081,71081,71052,71079
BTCUSD,20260323,185900,71082,71089,71058,71072
BTCUSD,20260323,190000,71066,71066,71028,71060
BTCUSD,20260323,190100,71057,71071,71025,71056
BTCUSD,20260323,190200,71062,71115,71036,71074
BTCUSD,20260323,190300,71076,71113,71063,71103
BTCUSD,20260323,190400,71100,71109,71062,71081
BTCUSD,20260323,190500,71088,71130,71088,71129
BTCUSD,20260323,190600,71131,71132,71093,71132
BTCUSD,20260323,190700,71137,71139,71067,71071
BTCUSD,20260323,190800,71065,71082,70890,70947
BTCUSD,20260323,190900,70941,71023,70935,71003
BTCUSD,20260323,191000,70995,71006,70955,70963
BTCUSD,20260323,191100,70968,71060,70968,71023
BTCUSD,20260323,191200,71018,71071,71012,71051
BTCUSD,20260323,191300,71050,71050,70979,70979
BTCUSD,20260323,191400,70976,71028,70974,71002
BTCUSD,20260323,191500,71006,71021,70962,70962
BTCUSD,20260323,191600,70953,70978,70933,70978
BTCUSD,20260323,191700,70983,70983,70936,70944
BTCUSD,20260323,191800,70935,70987,70931,70987
BTCUSD,20260323,191900,70996,71017,70995,70999
BTCUSD,20260323,192000,70990,71010,70961,70964
BTCUSD,20260323,192100,70967,70981,70943,70943
BTCUSD,20260323,192200,70945,70969,70927,70953
BTCUSD,20260323,192300,70942,70942,70882,70901
BTCUSD,20260323,192400,70905,70925,70876,70909
BTCUSD,20260323,192500,70911,70959,70910,70951
BTCUSD,20260323,192600,70974,71004,70934,70961
BTCUSD,20260323,192700,70962,70963,70909,70929
BTCUSD,20260323,192800,70934,70961,70921,70923
BTCUSD,20260323,192900,70909,70909,70858,70871
BTCUSD,20260323,193000,70869,70891,70855,70858
BTCUSD,20260323,193100,70867,70942,70867,70917
BTCUSD,20260323,193200,70919,71008,70917,71008
BTCUSD,20260323,193300,71003,71003,70953,70969
BTCUSD,20260323,193400,70972,71064,70968,71044
BTCUSD,20260323,193500,71041,71050,70978,71050
BTCUSD,20260323,193600,71054,71081,71054,71064
BTCUSD,20260323,193700,71068,71126,71068,71078
BTCUSD,20260323,193800,71071,71094,71043,71043
BTCUSD,20260323,193900,71048,71056,71019,71053
BTCUSD,20260323,194000,71047,71051,70949,71007
BTCUSD,20260323,194100,71008,71052,70996,71024
BTCUSD,20260323,194200,71020,71026,70954,70974
BTCUSD,20260323,194300,70969,71021,70956,71021
BTCUSD,20260323,194400,71019,71049,71007,71048
BTCUSD,20260323,194500,71042,71042,70998,71022
BTCUSD,20260323,194600,71029,71044,71015,71044
BTCUSD,20260323,194700,71046,71165,71037,71102
BTCUSD,20260323,194800,71091,71091,71013,71022
BTCUSD,20260323,194900,71024,71077,71024,71026
BTCUSD,20260323,195000,71021,71106,71021,71106
BTCUSD,20260323,195100,71107,71108,71069,71075
BTCUSD,20260323,195200,71073,71073,71030,71036
BTCUSD,20260323,195300,71026,71026,70959,70959
BTCUSD,20260323,195400,70956,70980,70955,70975
BTCUSD,20260323,195500,70972,71024,70964,71024
BTCUSD,20260323,195600,71031,71080,71017,71018
BTCUSD,20260323,195700,71021,71028,70988,70988
BTCUSD,20260323,195800,70985,71047,70968,71047
BTCUSD,20260323,195900,71041,71050,71010,71039
BTCUSD,20260323,200000,71042,71073,71042,71062
BTCUSD,20260323,200100,71055,71076,71010,71010
BTCUSD,20260323,200200,71012,71019,70969,70988
BTCUSD,20260323,200300,70989,71035,70989,71017
BTCUSD,20260323,200400,71021,71090,71014,71034
BTCUSD,20260323,200500,71033,71104,71023,71094
BTCUSD,20260323,200600,71109,71163,71109,71161
BTCUSD,20260323,200700,71159,71221,71094,71094
BTCUSD,20260323,200800,71107,71136,70886,70898
BTCUSD,20260323,200900,70899,70966,70899,70966
BTCUSD,20260323,201000,70972,70979,70938,70979
BTCUSD,20260323,201100,70976,71008,70919,70919
BTCUSD,20260323,201200,70921,70944,70921,70944
BTCUSD,20260323,201300,70948,70948,70919,70937
BTCUSD,20260323,201400,70939,70951,70898,70898
BTCUSD,20260323,201500,70899,70920,70899,70910
BTCUSD,20260323,201600,70917,70935,70869,70870
BTCUSD,20260323,201700,70871,70876,70801,70835
BTCUSD,20260323,201800,70833,70888,70833,70879
BTCUSD,20260323,201900,70875,70891,70874,70891
BTCUSD,20260323,202000,70896,70950,70896,70928
BTCUSD,20260323,202100,70932,70934,70882,70900
BTCUSD,20260323,202200,70907,70908,70885,70908
BTCUSD,20260323,202300,70918,70960,70918,70945
BTCUSD,20260323,202400,70952,70967,70930,70943
BTCUSD,20260323,202500,70947,71051,70947,71046
BTCUSD,20260323,202600,71039,71053,71028,71038
BTCUSD,20260323,202700,71037,71061,70984,70998
BTCUSD,20260323,202800,71001,71025,70994,70995
BTCUSD,20260323,202900,70991,71033,70991,71033
BTCUSD,20260323,203000,71030,71030,71002,71007
BTCUSD,20260323,203100,71010,71042,71007,71007
BTCUSD,20260323,203200,70997,70997,70974,70991
BTCUSD,20260323,203300,70988,71010,70988,71003
BTCUSD,20260323,203400,71002,71010,70999,71009
BTCUSD,20260323,203500,71010,71010,70948,70948
BTCUSD,20260323,203600,70953,70966,70913,70938
BTCUSD,20260323,203700,70943,70956,70920,70956
BTCUSD,20260323,203800,70951,70951,70907,70914
BTCUSD,20260323,203900,70915,70933,70915,70933
BTCUSD,20260323,204000,70930,70930,70913,70916
BTCUSD,20260323,204100,70920,70924,70885,70887
BTCUSD,20260323,204200,70886,70892,70839,70841
BTCUSD,20260323,204300,70842,70843,70833,70835
BTCUSD,20260323,204400,70839,70858,70832,70858
BTCUSD,20260323,204500,70861,70885,70861,70879
BTCUSD,20260323,204600,70893,70928,70893,70916
BTCUSD,20260323,204700,70922,70967,70895,70902
BTCUSD,20260323,204800,70900,70900,70848,70848
BTCUSD,20260323,204900,70845,70852,70820,70852
BTCUSD,20260323,205000,70855,70855,70820,70820
BTCUSD,20260323,205100,70819,70819,70746,70753
BTCUSD,20260323,205200,70757,70758,70718,70732
BTCUSD,20260323,205300,70725,70761,70716,70761
BTCUSD,20260323,205400,70757,70757,70704,70730
BTCUSD,20260323,205500,70743,70743,70738,70741
BTCUSD,20260323,205600,70744,70744,70694,70694
BTCUSD,20260323,205700,70692,70701,70667,70667
BTCUSD,20260323,205800,70661,70696,70633,70680
BTCUSD,20260323,205900,70673,70682,70634,70651
BTCUSD,20260323,210000,70655,70686,70655,70686
BTCUSD,20260323,210100,70664,70704,70597,70597
BTCUSD,20260323,210200,70593,70607,70572,70572
BTCUSD,20260323,210300,70577,70605,70569,70569
BTCUSD,20260323,210400,70557,70635,70545,70635
BTCUSD,20260323,210500,70637,70643,70610,70620
BTCUSD,20260323,210600,70632,70646,70592,70592
BTCUSD,20260323,210700,70596,70637,70596,70613
BTCUSD,20260323,210800,70605,70610,70586,70586
BTCUSD,20260323,210900,70593,70607,70588,70588
BTCUSD,20260323,211000,70591,70644,70591,70644
BTCUSD,20260323,211100,70658,70688,70658,70685
BTCUSD,20260323,211200,70689,70733,70688,70733
BTCUSD,20260323,211300,70724,70743,70717,70743
BTCUSD,20260323,211400,70748,70750,70717,70741
BTCUSD,20260323,211500,70743,70773,70742,70769
BTCUSD,20260323,211600,70772,70801,70772,70788
BTCUSD,20260323,211700,70790,70802,70751,70752
BTCUSD,20260323,211800,70751,70751,70729,70732
BTCUSD,20260323,211900,70731,70746,70729,70746
BTCUSD,20260323,212000,70742,70742,70721,70721
BTCUSD,20260323,212100,70729,70732,70727,70727
BTCUSD,20260323,212200,70739,70741,70739,70741
BTCUSD,20260323,212300,70737,70753,70727,70753
BTCUSD,20260323,212400,70775,70793,70773,70775
BTCUSD,20260323,212500,70767,70772,70759,70759
BTCUSD,20260323,212600,70756,70756,70736,70736
BTCUSD,20260323,212700,70734,70752,70734,70747
BTCUSD,20260323,212800,70756,70759,70751,70751
BTCUSD,20260323,212900,70754,70777,70754,70771
BTCUSD,20260323,213000,70772,70786,70772,70786
BTCUSD,20260323,213100,70788,70793,70787,70787
BTCUSD,20260323,213200,70780,70797,70771,70793
BTCUSD,20260323,213300,70792,70824,70782,70823
BTCUSD,20260323,213400,70820,70820,70799,70818
BTCUSD,20260323,213500,70805,70858,70805,70853
BTCUSD,20260323,213600,70858,70880,70856,70880
BTCUSD,20260323,213700,70884,70944,70884,70944
BTCUSD,20260323,213800,70941,70960,70927,70927
BTCUSD,20260323,213900,70919,70919,70876,70876
BTCUSD,20260323,214000,70883,70898,70883,70896
BTCUSD,20260323,214100,70895,70896,70891,70891
BTCUSD,20260323,214200,70875,70888,70874,70874
BTCUSD,20260323,214300,70871,70896,70868,70891
BTCUSD,20260323,214400,70898,70898,70898,70898
BTCUSD,20260323,214500,70905,70932,70905,70924
BTCUSD,20260323,214600,70929,70933,70906,70914
BTCUSD,20260323,214700,70910,70910,70894,70894
BTCUSD,20260323,214800,70894,70898,70887,70898
BTCUSD,20260323,214900,70901,70921,70901,70912
BTCUSD,20260323,215000,70906,70906,70876,70876
BTCUSD,20260323,215100,70872,70872,70856,70856
BTCUSD,20260323,215200,70852,70898,70849,70898
BTCUSD,20260323,215300,70898,70898,70893,70896
BTCUSD,20260323,215400,70894,70902,70890,70890
BTCUSD,20260323,215500,70892,70912,70890,70908
BTCUSD,20260323,215600,70900,70905,70900,70901
BTCUSD,20260323,215700,70905,70905,70886,70886
BTCUSD,20260323,215800,70883,70890,70876,70890
BTCUSD,20260323,215900,70896,70902,70896,70902
BTCUSD,20260323,220000,70896,70896,70878,70891
BTCUSD,20260323,220100,70892,70939,70892,70939
BTCUSD,20260323,220200,70940,70962,70929,70929
BTCUSD,20260323,220300,70925,70925,70908,70908
BTCUSD,20260323,220400,70907,70916,70898,70916
BTCUSD,20260323,220500,70915,70916,70848,70848
BTCUSD,20260323,220600,70844,70866,70841,70866
BTCUSD,20260323,220700,70867,70885,70867,70885
BTCUSD,20260323,220800,70886,70899,70886,70889
BTCUSD,20260323,220900,70890,70892,70880,70881
BTCUSD,20260323,221000,70872,70872,70861,70861
BTCUSD,20260323,221100,70858,70858,70834,70841
BTCUSD,20260323,221200,70848,70863,70848,70857
BTCUSD,20260323,221300,70859,70859,70844,70844
BTCUSD,20260323,221400,70849,70849,70820,70830
BTCUSD,20260323,221500,70828,70828,70803,70803
BTCUSD,20260323,221600,70813,70873,70813,70873
BTCUSD,20260323,221700,70871,70871,70855,70855
BTCUSD,20260323,221800,70856,70856,70841,70841
BTCUSD,20260323,221900,70835,70835,70835,70835
BTCUSD,20260323,222000,70840,70846,70840,70846
BTCUSD,20260323,222100,70845,70845,70815,70837
BTCUSD,20260323,222200,70837,70837,70837,70837
BTCUSD,20260323,222300,70842,70842,70842,70842
BTCUSD,20260323,222400,70842,70893,70842,70893
BTCUSD,20260323,222500,70891,70891,70878,70886
BTCUSD,20260323,222600,70888,70888,70887,70887
BTCUSD,20260323,222700,70887,70895,70864,70864
BTCUSD,20260323,222800,70861,70861,70859,70859
BTCUSD,20260323,222900,70859,70887,70859,70870
BTCUSD,20260323,223000,70870,70870,70870,70870
BTCUSD,20260323,223100,70868,70868,70849,70849
BTCUSD,20260323,223200,70854,70885,70854,70879
BTCUSD,20260323,223300,70879,70879,70879,70879
BTCUSD,20260323,223400,70890,70939,70890,70922
BTCUSD,20260323,223500,70923,70962,70922,70959
BTCUSD,20260323,223600,70956,70956,70943,70943
BTCUSD,20260323,223700,70937,70954,70932,70954
BTCUSD,20260323,223800,70943,70943,70943,70943
BTCUSD,20260323,223900,70934,70942,70920,70942
BTCUSD,20260323,224000,70943,70968,70943,70968
BTCUSD,20260323,224100,70971,70971,70961,70961
BTCUSD,20260323,224200,70954,70954,70914,70914
BTCUSD,20260323,224300,70911,70935,70908,70934
BTCUSD,20260323,224400,70935,70959,70932,70942
BTCUSD,20260323,224500,70931,70931,70912,70912
BTCUSD,20260323,224600,70911,70911,70905,70906
BTCUSD,20260323,224700,70905,70905,70896,70898
BTCUSD,20260323,224800,70900,70900,70889,70889
BTCUSD,20260323,224900,70883,70883,70870,70881
BTCUSD,20260323,225000,70882,70882,70881,70882
BTCUSD,20260323,225100,70884,70908,70884,70907
BTCUSD,20260323,225200,70908,70950,70908,70934
BTCUSD,20260323,225300,70933,70933,70904,70919
BTCUSD,20260323,225400,70920,70920,70904,70904
BTCUSD,20260323,225500,70901,70901,70863,70863
BTCUSD,20260323,225600,70877,70910,70877,70878
BTCUSD,20260323,225700,70877,70878,70873,70873
BTCUSD,20260323,225800,70873,70873,70873,70873
BTCUSD,20260323,225900,70887,70892,70864,70864
BTCUSD,20260323,230000,70857,70857,70803,70825
BTCUSD,20260323,230100,70829,70872,70795,70795
BTCUSD,20260323,230200,70801,70807,70749,70768
BTCUSD,20260323,230300,70765,70765,70696,70696
BTCUSD,20260323,230400,70692,70695,70620,70620
BTCUSD,20260323,230500,70614,70614,70548,70598
BTCUSD,20260323,230600,70592,70616,70565,70602
BTCUSD,20260323,230700,70610,70657,70610,70657
BTCUSD,20260323,230800,70659,70686,70654,70666
BTCUSD,20260323,230900,70664,70705,70642,70695
BTCUSD,20260323,231000,70692,70707,70683,70685
BTCUSD,20260323,231100,70681,70698,70642,70692
BTCUSD,20260323,231200,70685,70695,70684,70685
BTCUSD,20260323,231300,70686,70713,70686,70693
BTCUSD,20260323,231400,70694,70730,70694,70730
BTCUSD,20260323,231500,70728,70731,70705,70705
BTCUSD,20260323,231600,70700,70701,70588,70588
BTCUSD,20260323,231700,70593,70617,70584,70617
BTCUSD,20260323,231800,70623,70669,70623,70648
BTCUSD,20260323,231900,70644,70669,70636,70650
BTCUSD,20260323,232000,70642,70682,70636,70682
BTCUSD,20260323,232100,70688,70699,70679,70680
BTCUSD,20260323,232200,70678,70678,70620,70625
BTCUSD,20260323,232300,70627,70659,70622,70622
BTCUSD,20260323,232400,70620,70635,70617,70635
BTCUSD,20260323,232500,70632,70649,70627,70649
BTCUSD,20260323,232600,70651,70660,70649,70658
BTCUSD,20260323,232700,70653,70653,70629,70646
BTCUSD,20260323,232800,70637,70641,70618,70641
BTCUSD,20260323,232900,70644,70653,70635,70635
BTCUSD,20260323,233000,70634,70634,70611,70611
BTCUSD,20260323,233100,70609,70619,70578,70578
BTCUSD,20260323,233200,70580,70589,70551,70551
BTCUSD,20260323,233300,70547,70547,70495,70542
BTCUSD,20260323,233400,70539,70542,70504,70537
BTCUSD,20260323,233500,70532,70565,70510,70565
BTCUSD,20260323,233600,70570,70636,70570,70598
BTCUSD,20260323,233700,70599,70669,70592,70645
BTCUSD,20260323,233800,70641,70672,70637,70637
BTCUSD,20260323,233900,70634,70664,70623,70660
BTCUSD,20260323,234000,70657,70657,70631,70641
BTCUSD,20260323,234100,70615,70633,70592,70633
BTCUSD,20260323,234200,70631,70631,70602,70611
BTCUSD,20260323,234300,70612,70635,70584,70635
BTCUSD,20260323,234400,70636,70636,70624,70635
BTCUSD,20260323,234500,70642,70691,70642,70691
BTCUSD,20260323,234600,70694,70766,70694,70754
BTCUSD,20260323,234700,70750,70750,70682,70698
BTCUSD,20260323,234800,70703,70704,70659,70695
BTCUSD,20260323,234900,70697,70702,70666,70674
BTCUSD,20260323,235000,70677,70690,70661,70666
BTCUSD,20260323,235100,70669,70676,70666,70666
BTCUSD,20260323,235200,70662,70703,70660,70703
BTCUSD,20260323,235300,70708,70740,70708,70712
BTCUSD,20260323,235400,70710,70734,70705,70731
BTCUSD,20260323,235500,70734,70769,70734,70738
BTCUSD,20260323,235600,70742,70747,70723,70724
BTCUSD,20260323,235700,70719,70719,70690,70693
BTCUSD,20260323,235800,70694,70729,70694,70729
BTCUSD,20260323,235900,70727,70765,70724,70763
BTCUSD,20260324,000000,70764,70773,70764,70765
ETHUSD,20260323,000100,2061.60,2062.08,2059.79,2061.02
ETHUSD,20260323,000200,2061.19,2062.41,2060.56,2061.56
ETHUSD,20260323,000300,2061.46,2064.60,2060.88,2064.60
ETHUSD,20260323,000400,2064.58,2066.65,2064.00,2066.25
ETHUSD,20260323,000500,2066.17,2066.36,2064.27,2064.42
ETHUSD,20260323,000600,2064.34,2065.73,2064.28,2065.05
ETHUSD,20260323,000700,2064.88,2064.88,2062.34,2062.69
ETHUSD,20260323,000800,2062.64,2062.64,2061.68,2061.92
ETHUSD,20260323,000900,2061.91,2062.39,2061.00,2061.17
ETHUSD,20260323,001000,2061.35,2063.25,2061.35,2063.25
ETHUSD,20260323,001100,2063.31,2065.42,2063.31,2064.96
ETHUSD,20260323,001200,2064.98,2065.93,2064.96,2065.90
ETHUSD,20260323,001300,2065.80,2069.52,2065.80,2069.52
ETHUSD,20260323,001400,2069.54,2072.64,2069.00,2069.58
ETHUSD,20260323,001500,2069.51,2070.27,2068.35,2068.48
ETHUSD,20260323,001600,2068.51,2068.51,2066.52,2067.12
ETHUSD,20260323,001700,2067.01,2067.01,2064.60,2066.74
ETHUSD,20260323,001800,2067.17,2067.17,2064.50,2065.54
ETHUSD,20260323,001900,2065.59,2065.65,2064.02,2064.02
ETHUSD,20260323,002000,2064.06,2064.12,2061.83,2062.90
ETHUSD,20260323,002100,2062.42,2062.71,2061.54,2061.65
ETHUSD,20260323,002200,2061.62,2061.83,2060.27,2060.27
ETHUSD,20260323,002300,2060.23,2061.06,2059.44,2060.92
ETHUSD,20260323,002400,2061.02,2063.11,2061.02,2062.67
ETHUSD,20260323,002500,2062.85,2063.83,2062.13,2063.78
ETHUSD,20260323,002600,2063.67,2063.67,2062.61,2063.12
ETHUSD,20260323,002700,2063.05,2063.05,2061.10,2061.36
ETHUSD,20260323,002800,2061.48,2063.50,2061.35,2062.93
ETHUSD,20260323,002900,2063.00,2063.00,2061.46,2061.86
ETHUSD,20260323,003000,2061.92,2061.92,2061.33,2061.33
ETHUSD,20260323,003100,2061.23,2062.67,2061.14,2062.33
ETHUSD,20260323,003200,2062.65,2063.95,2062.65,2062.75
ETHUSD,20260323,003300,2062.62,2062.85,2059.35,2059.73
ETHUSD,20260323,003400,2059.62,2060.19,2056.69,2057.56
ETHUSD,20260323,003500,2057.83,2057.96,2057.01,2057.94
ETHUSD,20260323,003600,2058.50,2059.81,2058.21,2059.08
ETHUSD,20260323,003700,2059.02,2059.02,2057.81,2058.10
ETHUSD,20260323,003800,2058.15,2059.38,2057.96,2058.00
ETHUSD,20260323,003900,2058.21,2059.50,2058.21,2059.42
ETHUSD,20260323,004000,2059.27,2060.56,2059.27,2059.54
ETHUSD,20260323,004100,2059.46,2059.58,2058.05,2058.45
ETHUSD,20260323,004200,2058.90,2059.77,2058.90,2059.77
ETHUSD,20260323,004300,2059.71,2060.85,2059.24,2060.85
ETHUSD,20260323,004400,2060.80,2061.23,2060.31,2060.93
ETHUSD,20260323,004500,2060.57,2061.06,2059.58,2059.58
ETHUSD,20260323,004600,2059.70,2059.98,2055.58,2055.91
ETHUSD,20260323,004700,2055.90,2059.36,2055.85,2058.21
ETHUSD,20260323,004800,2058.37,2059.04,2055.46,2055.65
ETHUSD,20260323,004900,2055.75,2056.35,2054.96,2055.77
ETHUSD,20260323,005000,2055.57,2055.88,2053.60,2053.60
ETHUSD,20260323,005100,2053.25,2054.73,2052.98,2053.02
ETHUSD,20260323,005200,2053.10,2053.10,2051.50,2052.06
ETHUSD,20260323,005300,2052.19,2052.90,2051.86,2051.86
ETHUSD,20260323,005400,2051.83,2051.83,2050.75,2051.17
ETHUSD,20260323,005500,2051.19,2051.19,2050.27,2050.94
ETHUSD,20260323,005600,2051.29,2052.62,2051.15,2052.33
ETHUSD,20260323,005700,2052.30,2052.86,2051.85,2052.85
ETHUSD,20260323,005800,2053.01,2053.57,2052.29,2052.29
ETHUSD,20260323,005900,2052.06,2052.40,2051.53,2052.35
ETHUSD,20260323,010000,2052.40,2053.15,2052.40,2052.90
ETHUSD,20260323,010100,2052.96,2058.29,2052.96,2054.46
ETHUSD,20260323,010200,2054.25,2055.10,2053.65,2053.82
ETHUSD,20260323,010300,2053.29,2054.15,2051.92,2051.92
ETHUSD,20260323,010400,2051.96,2053.04,2051.06,2053.04
ETHUSD,20260323,010500,2053.08,2054.69,2052.52,2053.19
ETHUSD,20260323,010600,2052.98,2053.08,2047.93,2047.96
ETHUSD,20260323,010700,2047.98,2054.75,2047.98,2054.49
ETHUSD,20260323,010800,2054.33,2056.52,2054.33,2055.21
ETHUSD,20260323,010900,2055.18,2058.50,2054.77,2056.25
ETHUSD,20260323,011000,2056.06,2056.29,2055.52,2056.06
ETHUSD,20260323,011100,2056.00,2056.61,2055.31,2056.17
ETHUSD,20260323,011200,2055.92,2060.13,2055.92,2059.79
ETHUSD,20260323,011300,2059.93,2061.94,2059.33,2061.94
ETHUSD,20260323,011400,2062.08,2062.08,2059.98,2060.05
ETHUSD,20260323,011500,2059.84,2059.84,2056.00,2056.29
ETHUSD,20260323,011600,2056.36,2056.65,2051.08,2052.66
ETHUSD,20260323,011700,2052.46,2054.48,2051.00,2054.35
ETHUSD,20260323,011800,2054.02,2056.00,2053.62,2054.31
ETHUSD,20260323,011900,2054.33,2055.56,2052.82,2055.10
ETHUSD,20260323,012000,2054.99,2055.21,2053.10,2053.12
ETHUSD,20260323,012100,2053.06,2054.35,2051.93,2052.98
ETHUSD,20260323,012200,2053.09,2055.83,2053.09,2055.83
ETHUSD,20260323,012300,2055.58,2055.58,2054.08,2054.52
ETHUSD,20260323,012400,2054.62,2057.06,2054.40,2057.06
ETHUSD,20260323,012500,2057.29,2058.19,2056.31,2057.92
ETHUSD,20260323,012600,2057.82,2058.42,2056.99,2057.00
ETHUSD,20260323,012700,2056.94,2058.46,2056.54,2057.18
ETHUSD,20260323,012800,2057.13,2057.42,2053.00,2053.98
ETHUSD,20260323,012900,2053.99,2055.08,2053.31,2053.48
ETHUSD,20260323,013000,2053.56,2054.80,2052.57,2053.02
ETHUSD,20260323,013100,2053.04,2053.57,2052.06,2052.12
ETHUSD,20260323,013200,2052.15,2052.58,2049.04,2049.04
ETHUSD,20260323,013300,2049.08,2049.94,2046.82,2047.50
ETHUSD,20260323,013400,2047.39,2047.46,2045.57,2046.29
ETHUSD,20260323,013500,2046.39,2048.06,2044.33,2044.42
ETHUSD,20260323,013600,2045.06,2045.76,2042.48,2043.27
ETHUSD,20260323,013700,2043.38,2043.84,2037.88,2039.82
ETHUSD,20260323,013800,2040.01,2042.60,2039.05,2041.83
ETHUSD,20260323,013900,2041.41,2041.80,2039.70,2040.32
ETHUSD,20260323,014000,2040.52,2042.95,2039.69,2039.78
ETHUSD,20260323,014100,2039.77,2039.77,2035.99,2037.69
ETHUSD,20260323,014200,2037.88,2039.30,2034.89,2038.64
ETHUSD,20260323,014300,2038.48,2041.48,2038.36,2040.47
ETHUSD,20260323,014400,2040.55,2045.08,2040.55,2044.05
ETHUSD,20260323,014500,2044.54,2046.74,2044.54,2045.04
ETHUSD,20260323,014600,2045.02,2047.53,2044.83,2046.57
ETHUSD,20260323,014700,2046.49,2046.86,2044.88,2046.44
ETHUSD,20260323,014800,2046.31,2047.89,2045.91,2047.23
ETHUSD,20260323,014900,2047.28,2048.08,2045.70,2045.79
ETHUSD,20260323,015000,2045.51,2047.69,2045.23,2047.44
ETHUSD,20260323,015100,2047.69,2051.44,2047.69,2050.70
ETHUSD,20260323,015200,2050.81,2052.27,2050.27,2050.79
ETHUSD,20260323,015300,2050.68,2050.68,2044.95,2046.54
ETHUSD,20260323,015400,2046.65,2046.65,2045.33,2046.06
ETHUSD,20260323,015500,2046.09,2046.09,2043.27,2044.23
ETHUSD,20260323,015600,2044.31,2044.40,2042.09,2042.09
ETHUSD,20260323,015700,2041.75,2042.98,2040.80,2042.16
ETHUSD,20260323,015800,2042.18,2043.46,2041.92,2043.46
ETHUSD,20260323,015900,2043.48,2045.10,2042.73,2043.86
ETHUSD,20260323,020000,2043.65,2043.65,2041.99,2042.34
ETHUSD,20260323,020100,2042.31,2042.98,2040.19,2040.32
ETHUSD,20260323,020200,2040.52,2042.04,2038.50,2041.47
ETHUSD,20260323,020300,2041.41,2041.66,2039.42,2041.47
ETHUSD,20260323,020400,2041.33,2042.44,2039.97,2041.85
ETHUSD,20260323,020500,2041.99,2046.38,2041.99,2043.98
ETHUSD,20260323,020600,2043.78,2044.80,2041.91,2044.80
ETHUSD,20260323,020700,2045.16,2049.00,2045.16,2049.00
ETHUSD,20260323,020800,2049.25,2051.05,2049.25,2049.77
ETHUSD,20260323,020900,2049.92,2054.33,2049.73,2053.38
ETHUSD,20260323,021000,2053.25,2053.25,2050.20,2050.41
ETHUSD,20260323,021100,2050.39,2050.39,2048.88,2049.19
ETHUSD,20260323,021200,2048.94,2049.73,2048.40,2049.06
ETHUSD,20260323,021300,2049.11,2050.10,2047.65,2049.50
ETHUSD,20260323,021400,2049.46,2050.56,2048.08,2049.62
ETHUSD,20260323,021500,2049.67,2049.88,2048.85,2049.56
ETHUSD,20260323,021600,2049.52,2053.90,2049.52,2053.78
ETHUSD,20260323,021700,2053.83,2056.62,2053.50,2055.67
ETHUSD,20260323,021800,2055.62,2055.88,2054.69,2055.54
ETHUSD,20260323,021900,2055.71,2055.88,2052.33,2054.42
ETHUSD,20260323,022000,2054.83,2057.67,2054.83,2057.67
ETHUSD,20260323,022100,2057.82,2059.23,2057.82,2058.52
ETHUSD,20260323,022200,2058.31,2058.31,2055.24,2056.12
ETHUSD,20260323,022300,2056.35,2059.21,2056.23,2059.08
ETHUSD,20260323,022400,2058.77,2061.38,2058.77,2060.42
ETHUSD,20260323,022500,2060.27,2061.21,2060.21,2060.70
ETHUSD,20260323,022600,2060.55,2060.91,2059.75,2060.88
ETHUSD,20260323,022700,2060.53,2060.53,2059.88,2060.04
ETHUSD,20260323,022800,2059.71,2059.83,2058.92,2059.33
ETHUSD,20260323,022900,2059.08,2059.08,2058.23,2058.83
ETHUSD,20260323,023000,2058.98,2059.31,2058.48,2058.48
ETHUSD,20260323,023100,2058.54,2059.02,2055.39,2056.33
ETHUSD,20260323,023200,2056.27,2060.61,2056.17,2058.49
ETHUSD,20260323,023300,2058.42,2059.56,2057.73,2058.12
ETHUSD,20260323,023400,2058.29,2058.99,2057.34,2057.34
ETHUSD,20260323,023500,2057.05,2057.10,2054.31,2055.28
ETHUSD,20260323,023600,2055.29,2056.41,2054.08,2054.63
ETHUSD,20260323,023700,2054.68,2055.92,2053.79,2054.88
ETHUSD,20260323,023800,2054.89,2055.92,2054.44,2054.69
ETHUSD,20260323,023900,2054.67,2059.02,2054.67,2057.42
ETHUSD,20260323,024000,2057.27,2057.40,2056.23,2056.27
ETHUSD,20260323,024100,2056.40,2056.56,2055.04,2055.69
ETHUSD,20260323,024200,2055.48,2055.52,2054.47,2054.69
ETHUSD,20260323,024300,2054.81,2054.90,2053.84,2054.44
ETHUSD,20260323,024400,2054.48,2054.50,2050.87,2051.04
ETHUSD,20260323,024500,2051.35,2053.83,2051.35,2053.83
ETHUSD,20260323,024600,2054.15,2054.67,2053.32,2054.63
ETHUSD,20260323,024700,2054.54,2056.91,2053.71,2056.13
ETHUSD,20260323,024800,2056.20,2058.01,2055.29,2055.48
ETHUSD,20260323,024900,2055.34,2055.34,2051.54,2051.54
ETHUSD,20260323,025000,2051.63,2052.04,2048.91,2049.80
ETHUSD,20260323,025100,2049.75,2049.75,2047.68,2047.80
ETHUSD,20260323,025200,2047.81,2049.46,2047.56,2047.98
ETHUSD,20260323,025300,2048.17,2051.23,2048.17,2050.19
ETHUSD,20260323,025400,2049.90,2052.35,2049.65,2051.68
ETHUSD,20260323,025500,2051.75,2052.52,2049.02,2049.02
ETHUSD,20260323,025600,2048.81,2049.71,2048.68,2049.00
ETHUSD,20260323,025700,2048.98,2050.65,2048.27,2050.15
ETHUSD,20260323,025800,2050.11,2050.11,2047.54,2048.14
ETHUSD,20260323,025900,2048.21,2048.79,2048.14,2048.33
ETHUSD,20260323,030000,2048.30,2048.30,2046.91,2046.91
ETHUSD,20260323,030100,2046.54,2047.68,2046.31,2047.40
ETHUSD,20260323,030200,2047.35,2048.89,2047.35,2048.46
ETHUSD,20260323,030300,2048.40,2048.93,2046.97,2047.18
ETHUSD,20260323,030400,2047.31,2047.31,2045.72,2047.03
ETHUSD,20260323,030500,2046.91,2047.02,2045.81,2046.83
ETHUSD,20260323,030600,2047.26,2049.38,2047.26,2047.89
ETHUSD,20260323,030700,2047.85,2049.57,2047.83,2048.93
ETHUSD,20260323,030800,2049.40,2049.79,2045.85,2047.79
ETHUSD,20260323,030900,2047.62,2049.69,2047.44,2049.69
ETHUSD,20260323,031000,2049.63,2054.82,2049.28,2054.82
ETHUSD,20260323,031100,2054.35,2057.02,2052.62,2053.96
ETHUSD,20260323,031200,2053.85,2053.85,2052.31,2053.17
ETHUSD,20260323,031300,2053.10,2055.60,2052.04,2054.10
ETHUSD,20260323,031400,2053.98,2053.98,2048.62,2048.62
ETHUSD,20260323,031500,2048.48,2048.48,2047.05,2048.23
ETHUSD,20260323,031600,2048.06,2049.02,2047.55,2047.55
ETHUSD,20260323,031700,2047.27,2049.94,2046.70,2049.94
ETHUSD,20260323,031800,2049.68,2050.17,2047.31,2047.31
ETHUSD,20260323,031900,2047.10,2048.94,2046.55,2048.94
ETHUSD,20260323,032000,2049.00,2051.15,2049.00,2050.46
ETHUSD,20260323,032100,2050.75,2054.65,2050.20,2054.47
ETHUSD,20260323,032200,2054.31,2056.73,2053.19,2055.46
ETHUSD,20260323,032300,2055.40,2055.40,2054.08,2054.21
ETHUSD,20260323,032400,2054.18,2058.15,2053.52,2056.80
ETHUSD,20260323,032500,2056.82,2056.82,2055.81,2056.62
ETHUSD,20260323,032600,2056.42,2056.84,2055.67,2056.69
ETHUSD,20260323,032700,2056.75,2064.29,2056.69,2062.08
ETHUSD,20260323,032800,2061.85,2062.96,2060.85,2060.85
ETHUSD,20260323,032900,2060.52,2062.60,2060.07,2062.21
ETHUSD,20260323,033000,2062.06,2068.49,2061.15,2066.65
ETHUSD,20260323,033100,2066.79,2067.40,2065.68,2066.35
ETHUSD,20260323,033200,2066.40,2066.40,2063.08,2063.89
ETHUSD,20260323,033300,2064.08,2066.73,2064.08,2065.02
ETHUSD,20260323,033400,2064.94,2064.94,2063.10,2063.10
ETHUSD,20260323,033500,2062.93,2064.04,2062.70,2064.04
ETHUSD,20260323,033600,2064.08,2064.71,2062.87,2062.92
ETHUSD,20260323,033700,2063.05,2065.41,2063.05,2064.81
ETHUSD,20260323,033800,2064.79,2064.79,2062.37,2062.63
ETHUSD,20260323,033900,2063.00,2063.47,2062.02,2062.46
ETHUSD,20260323,034000,2062.60,2062.75,2060.30,2060.54
ETHUSD,20260323,034100,2060.45,2062.25,2060.45,2061.97
ETHUSD,20260323,034200,2061.75,2063.58,2061.05,2063.46
ETHUSD,20260323,034300,2063.25,2064.71,2063.25,2064.22
ETHUSD,20260323,034400,2064.32,2066.35,2062.26,2062.37
ETHUSD,20260323,034500,2062.41,2062.65,2059.36,2059.36
ETHUSD,20260323,034600,2059.33,2059.77,2058.56,2058.67
ETHUSD,20260323,034700,2058.73,2059.63,2058.73,2059.63
ETHUSD,20260323,034800,2059.77,2060.60,2058.69,2058.93
ETHUSD,20260323,034900,2058.85,2059.45,2058.09,2058.50
ETHUSD,20260323,035000,2058.48,2059.50,2058.48,2059.17
ETHUSD,20260323,035100,2059.33,2060.10,2058.81,2058.81
ETHUSD,20260323,035200,2059.02,2059.27,2058.39,2059.08
ETHUSD,20260323,035300,2058.80,2059.25,2058.18,2059.08
ETHUSD,20260323,035400,2059.04,2059.08,2056.15,2057.64
ETHUSD,20260323,035500,2057.37,2058.04,2056.48,2058.02
ETHUSD,20260323,035600,2058.12,2058.94,2056.43,2057.10
ETHUSD,20260323,035700,2057.24,2059.69,2057.24,2059.23
ETHUSD,20260323,035800,2059.10,2059.69,2059.02,2059.54
ETHUSD,20260323,035900,2059.55,2061.65,2059.55,2061.21
ETHUSD,20260323,040000,2061.19,2062.81,2061.19,2062.67
ETHUSD,20260323,040100,2062.34,2064.92,2062.34,2064.92
ETHUSD,20260323,040200,2064.91,2067.92,2064.42,2066.94
ETHUSD,20260323,040300,2066.88,2071.25,2066.56,2070.12
ETHUSD,20260323,040400,2069.88,2070.87,2068.46,2069.09
ETHUSD,20260323,040500,2069.04,2069.27,2067.73,2068.16
ETHUSD,20260323,040600,2068.06,2068.06,2066.13,2066.15
ETHUSD,20260323,040700,2066.30,2066.92,2066.00,2066.27
ETHUSD,20260323,040800,2066.21,2067.55,2066.11,2067.50
ETHUSD,20260323,040900,2067.54,2068.67,2065.85,2065.92
ETHUSD,20260323,041000,2065.98,2065.98,2064.60,2064.60
ETHUSD,20260323,041100,2064.52,2065.26,2064.52,2064.83
ETHUSD,20260323,041200,2064.77,2065.00,2062.87,2063.02
ETHUSD,20260323,041300,2062.84,2062.84,2058.23,2058.23
ETHUSD,20260323,041400,2058.33,2059.21,2058.24,2058.67
ETHUSD,20260323,041500,2058.81,2058.90,2057.92,2058.20
ETHUSD,20260323,041600,2058.10,2058.32,2057.34,2057.50
ETHUSD,20260323,041700,2057.41,2059.15,2057.29,2057.85
ETHUSD,20260323,041800,2057.83,2057.83,2056.71,2057.11
ETHUSD,20260323,041900,2057.13,2057.13,2056.00,2056.35
ETHUSD,20260323,042000,2056.52,2056.55,2055.70,2056.03
ETHUSD,20260323,042100,2055.83,2058.44,2055.81,2058.44
ETHUSD,20260323,042200,2058.42,2058.48,2057.56,2057.60
ETHUSD,20260323,042300,2057.62,2057.81,2056.67,2056.68
ETHUSD,20260323,042400,2056.69,2056.80,2055.59,2056.80
ETHUSD,20260323,042500,2056.97,2056.97,2055.08,2056.13
ETHUSD,20260323,042600,2056.15,2056.54,2055.69,2056.10
ETHUSD,20260323,042700,2056.11,2056.54,2055.46,2056.53
ETHUSD,20260323,042800,2056.57,2057.61,2055.56,2055.56
ETHUSD,20260323,042900,2055.11,2055.52,2054.81,2055.27
ETHUSD,20260323,043000,2055.23,2055.62,2055.12,2055.62
ETHUSD,20260323,043100,2055.79,2055.79,2053.96,2055.40
ETHUSD,20260323,043200,2055.24,2056.56,2055.23,2056.31
ETHUSD,20260323,043300,2056.54,2056.71,2055.48,2055.97
ETHUSD,20260323,043400,2055.90,2055.90,2053.50,2053.50
ETHUSD,20260323,043500,2053.71,2056.19,2053.71,2056.19
ETHUSD,20260323,043600,2056.10,2056.10,2053.50,2054.21
ETHUSD,20260323,043700,2054.19,2054.19,2052.03,2052.65
ETHUSD,20260323,043800,2052.39,2052.98,2052.03,2052.25
ETHUSD,20260323,043900,2052.19,2054.01,2052.00,2054.01
ETHUSD,20260323,044000,2053.99,2053.99,2052.85,2053.31
ETHUSD,20260323,044100,2053.38,2053.79,2053.05,2053.13
ETHUSD,20260323,044200,2053.09,2053.09,2052.06,2052.33
ETHUSD,20260323,044300,2052.30,2053.00,2051.19,2053.00
ETHUSD,20260323,044400,2053.10,2054.41,2053.10,2053.69
ETHUSD,20260323,044500,2053.72,2054.93,2053.71,2054.93
ETHUSD,20260323,044600,2054.90,2054.90,2053.00,2053.07
ETHUSD,20260323,044700,2053.01,2055.88,2052.94,2054.69
ETHUSD,20260323,044800,2054.61,2055.93,2054.61,2055.65
ETHUSD,20260323,044900,2055.67,2056.18,2054.14,2054.25
ETHUSD,20260323,045000,2054.29,2055.17,2054.29,2055.02
ETHUSD,20260323,045100,2055.00,2055.04,2053.69,2053.75
ETHUSD,20260323,045200,2053.88,2056.23,2053.85,2056.12
ETHUSD,20260323,045300,2056.11,2056.32,2055.76,2055.80
ETHUSD,20260323,045400,2055.78,2055.78,2051.79,2052.47
ETHUSD,20260323,045500,2052.65,2052.77,2051.38,2051.38
ETHUSD,20260323,045600,2051.45,2051.92,2051.02,2051.25
ETHUSD,20260323,045700,2051.35,2051.83,2051.00,2051.83
ETHUSD,20260323,045800,2051.77,2051.85,2051.20,2051.20
ETHUSD,20260323,045900,2051.00,2051.48,2050.79,2051.35
ETHUSD,20260323,050000,2051.48,2051.88,2051.12,2051.50
ETHUSD,20260323,050100,2051.53,2053.53,2051.53,2053.19
ETHUSD,20260323,050200,2053.17,2053.17,2051.00,2051.27
ETHUSD,20260323,050300,2051.29,2051.75,2049.79,2050.52
ETHUSD,20260323,050400,2050.89,2052.34,2050.89,2052.34
ETHUSD,20260323,050500,2052.38,2052.81,2052.03,2052.17
ETHUSD,20260323,050600,2052.11,2053.33,2051.69,2052.09
ETHUSD,20260323,050700,2052.21,2053.79,2052.08,2053.27
ETHUSD,20260323,050800,2052.98,2052.98,2050.35,2050.56
ETHUSD,20260323,050900,2050.58,2051.37,2050.33,2051.12
ETHUSD,20260323,051000,2051.02,2052.10,2050.44,2051.70
ETHUSD,20260323,051100,2051.61,2052.70,2051.46,2052.50
ETHUSD,20260323,051200,2052.52,2053.23,2051.81,2053.13
ETHUSD,20260323,051300,2053.12,2053.25,2052.41,2052.56
ETHUSD,20260323,051400,2052.54,2052.60,2051.50,2051.94
ETHUSD,20260323,051500,2052.04,2052.04,2051.11,2051.62
ETHUSD,20260323,051600,2051.67,2051.73,2050.77,2051.73
ETHUSD,20260323,051700,2051.58,2053.56,2051.54,2053.54
ETHUSD,20260323,051800,2053.56,2053.87,2052.50,2052.52
ETHUSD,20260323,051900,2052.51,2052.73,2050.81,2051.02
ETHUSD,20260323,052000,2050.88,2053.51,2050.88,2053.51
ETHUSD,20260323,052100,2053.71,2054.01,2053.13,2053.15
ETHUSD,20260323,052200,2053.17,2055.26,2053.17,2054.97
ETHUSD,20260323,052300,2055.13,2055.94,2054.96,2055.55
ETHUSD,20260323,052400,2055.35,2055.77,2054.48,2054.48
ETHUSD,20260323,052500,2054.25,2054.91,2053.77,2054.42
ETHUSD,20260323,052600,2054.37,2055.02,2053.24,2053.89
ETHUSD,20260323,052700,2053.79,2055.62,2053.79,2055.62
ETHUSD,20260323,052800,2055.61,2055.72,2054.12,2054.12
ETHUSD,20260323,052900,2054.31,2054.90,2054.21,2054.30
ETHUSD,20260323,053000,2054.29,2054.66,2053.59,2054.61
ETHUSD,20260323,053100,2054.67,2055.88,2054.50,2055.40
ETHUSD,20260323,053200,2055.15,2056.29,2055.12,2056.29
ETHUSD,20260323,053300,2056.31,2056.71,2055.62,2055.87
ETHUSD,20260323,053400,2055.83,2056.50,2054.67,2056.50
ETHUSD,20260323,053500,2056.46,2056.50,2055.40,2056.38
ETHUSD,20260323,053600,2056.27,2057.67,2056.27,2057.67
ETHUSD,20260323,053700,2057.95,2059.21,2057.95,2059.10
ETHUSD,20260323,053800,2059.12,2060.27,2058.81,2058.81
ETHUSD,20260323,053900,2058.84,2059.77,2058.83,2058.96
ETHUSD,20260323,054000,2058.94,2059.19,2058.10,2058.48
ETHUSD,20260323,054100,2058.55,2058.97,2057.08,2057.08
ETHUSD,20260323,054200,2057.12,2057.73,2056.71,2057.37
ETHUSD,20260323,054300,2056.93,2056.93,2056.00,2056.45
ETHUSD,20260323,054400,2056.47,2056.47,2055.40,2056.26
ETHUSD,20260323,054500,2056.17,2056.38,2055.02,2055.04
ETHUSD,20260323,054600,2055.08,2055.92,2055.08,2055.65
ETHUSD,20260323,054700,2055.75,2056.08,2055.12,2055.30
ETHUSD,20260323,054800,2055.40,2057.42,2055.40,2057.10
ETHUSD,20260323,054900,2057.22,2057.47,2056.77,2057.31
ETHUSD,20260323,055000,2057.27,2057.58,2056.54,2056.73
ETHUSD,20260323,055100,2056.58,2056.58,2055.50,2055.83
ETHUSD,20260323,055200,2055.92,2057.67,2055.92,2057.57
ETHUSD,20260323,055300,2057.67,2059.50,2057.67,2058.78
ETHUSD,20260323,055400,2059.15,2059.15,2058.23,2058.77
ETHUSD,20260323,055500,2059.15,2061.93,2058.87,2061.85
ETHUSD,20260323,055600,2061.75,2062.77,2061.12,2061.69
ETHUSD,20260323,055700,2061.73,2063.27,2061.35,2061.54
ETHUSD,20260323,055800,2061.48,2062.50,2061.40,2062.33
ETHUSD,20260323,055900,2062.31,2063.48,2062.31,2063.40
ETHUSD,20260323,060000,2063.44,2064.75,2063.44,2064.46
ETHUSD,20260323,060100,2064.58,2068.24,2064.58,2066.71
ETHUSD,20260323,060200,2066.50,2068.73,2065.21,2067.76
ETHUSD,20260323,060300,2067.49,2067.67,2066.33,2067.29
ETHUSD,20260323,060400,2067.25,2068.85,2066.55,2068.36
ETHUSD,20260323,060500,2068.14,2068.14,2065.95,2065.95
ETHUSD,20260323,060600,2065.92,2067.52,2065.48,2067.52
ETHUSD,20260323,060700,2067.58,2069.50,2067.58,2069.27
ETHUSD,20260323,060800,2069.10,2069.10,2067.25,2067.42
ETHUSD,20260323,060900,2067.40,2069.31,2065.92,2065.92
ETHUSD,20260323,061000,2065.71,2067.18,2065.60,2066.19
ETHUSD,20260323,061100,2066.14,2066.14,2065.31,2065.81
ETHUSD,20260323,061200,2065.75,2066.27,2065.36,2065.99
ETHUSD,20260323,061300,2066.00,2067.08,2066.00,2066.96
ETHUSD,20260323,061400,2066.94,2068.35,2066.81,2068.32
ETHUSD,20260323,061500,2068.43,2069.27,2068.42,2068.94
ETHUSD,20260323,061600,2069.17,2069.67,2068.46,2069.67
ETHUSD,20260323,061700,2069.59,2071.08,2068.62,2069.69
ETHUSD,20260323,061800,2069.36,2069.36,2067.44,2067.44
ETHUSD,20260323,061900,2067.42,2068.42,2066.23,2066.23
ETHUSD,20260323,062000,2066.21,2069.00,2065.92,2068.98
ETHUSD,20260323,062100,2068.70,2068.70,2065.01,2065.01
ETHUSD,20260323,062200,2064.98,2065.54,2064.69,2064.69
ETHUSD,20260323,062300,2064.82,2065.21,2064.73,2065.21
ETHUSD,20260323,062400,2065.28,2066.58,2064.54,2065.03
ETHUSD,20260323,062500,2064.73,2064.84,2064.25,2064.27
ETHUSD,20260323,062600,2064.21,2064.27,2062.98,2063.26
ETHUSD,20260323,062700,2063.00,2064.81,2062.81,2064.73
ETHUSD,20260323,062800,2064.75,2065.72,2064.73,2065.71
ETHUSD,20260323,062900,2065.58,2065.85,2064.10,2064.10
ETHUSD,20260323,063000,2064.06,2064.54,2063.70,2064.35
ETHUSD,20260323,063100,2064.39,2064.42,2061.90,2062.56
ETHUSD,20260323,063200,2062.50,2063.69,2062.00,2062.05
ETHUSD,20260323,063300,2061.87,2062.33,2061.46,2061.67
ETHUSD,20260323,063400,2061.46,2062.62,2060.69,2062.41
ETHUSD,20260323,063500,2062.39,2063.67,2062.18,2063.67
ETHUSD,20260323,063600,2063.54,2064.48,2063.37,2063.90
ETHUSD,20260323,063700,2064.57,2066.54,2064.57,2066.06
ETHUSD,20260323,063800,2065.75,2067.35,2065.19,2067.29
ETHUSD,20260323,063900,2068.03,2069.06,2064.40,2064.48
ETHUSD,20260323,064000,2064.17,2065.31,2064.02,2064.02
ETHUSD,20260323,064100,2063.91,2063.91,2061.63,2062.39
ETHUSD,20260323,064200,2062.37,2063.72,2061.63,2063.72
ETHUSD,20260323,064300,2063.83,2063.90,2063.35,2063.40
ETHUSD,20260323,064400,2063.29,2063.29,2062.54,2063.00
ETHUSD,20260323,064500,2063.06,2063.70,2062.15,2062.26
ETHUSD,20260323,064600,2062.28,2063.40,2061.79,2063.40
ETHUSD,20260323,064700,2063.31,2063.31,2061.79,2061.79
ETHUSD,20260323,064800,2061.77,2061.98,2061.25,2061.25
ETHUSD,20260323,064900,2061.11,2061.79,2060.77,2061.79
ETHUSD,20260323,065000,2061.81,2062.13,2061.08,2061.08
ETHUSD,20260323,065100,2061.12,2061.28,2059.77,2061.10
ETHUSD,20260323,065200,2061.48,2063.43,2061.48,2062.50
ETHUSD,20260323,065300,2062.41,2062.42,2060.60,2062.21
ETHUSD,20260323,065400,2062.17,2063.83,2062.13,2063.83
ETHUSD,20260323,065500,2063.85,2064.14,2062.75,2063.37
ETHUSD,20260323,065600,2063.48,2064.94,2063.46,2064.93
ETHUSD,20260323,065700,2065.12,2067.56,2065.08,2067.56
ETHUSD,20260323,065800,2067.91,2068.88,2067.32,2068.12
ETHUSD,20260323,065900,2068.23,2068.29,2067.29,2067.29
ETHUSD,20260323,070000,2067.00,2068.63,2067.00,2068.44
ETHUSD,20260323,070100,2068.25,2068.25,2065.29,2065.88
ETHUSD,20260323,070200,2065.81,2065.98,2063.88,2063.96
ETHUSD,20260323,070300,2064.04,2064.04,2062.36,2062.55
ETHUSD,20260323,070400,2062.66,2062.66,2061.50,2062.10
ETHUSD,20260323,070500,2062.00,2062.41,2061.46,2061.63
ETHUSD,20260323,070600,2061.55,2061.55,2058.27,2058.32
ETHUSD,20260323,070700,2058.38,2059.58,2058.38,2059.24
ETHUSD,20260323,070800,2059.25,2059.93,2059.25,2059.92
ETHUSD,20260323,070900,2060.05,2061.44,2060.05,2061.44
ETHUSD,20260323,071000,2061.25,2061.25,2059.94,2059.94
ETHUSD,20260323,071100,2059.88,2061.37,2059.88,2060.44
ETHUSD,20260323,071200,2060.26,2060.75,2059.64,2060.75
ETHUSD,20260323,071300,2060.77,2060.82,2058.06,2058.63
ETHUSD,20260323,071400,2058.65,2058.65,2056.35,2056.57
ETHUSD,20260323,071500,2056.50,2057.73,2056.31,2057.73
ETHUSD,20260323,071600,2057.74,2059.73,2057.74,2059.42
ETHUSD,20260323,071700,2059.52,2060.50,2058.13,2058.19
ETHUSD,20260323,071800,2057.94,2059.06,2057.15,2057.15
ETHUSD,20260323,071900,2057.10,2058.72,2056.73,2057.81
ETHUSD,20260323,072000,2057.77,2058.42,2056.88,2057.85
ETHUSD,20260323,072100,2057.54,2057.63,2056.81,2057.13
ETHUSD,20260323,072200,2057.00,2057.53,2056.73,2057.04
ETHUSD,20260323,072300,2056.83,2057.04,2056.31,2056.37
ETHUSD,20260323,072400,2056.40,2056.40,2055.29,2055.29
ETHUSD,20260323,072500,2054.96,2056.67,2054.00,2056.65
ETHUSD,20260323,072600,2056.54,2057.53,2056.08,2056.40
ETHUSD,20260323,072700,2056.39,2057.63,2055.61,2056.77
ETHUSD,20260323,072800,2056.83,2058.19,2056.83,2057.46
ETHUSD,20260323,072900,2057.56,2058.69,2057.39,2058.69
ETHUSD,20260323,073000,2058.72,2059.04,2057.12,2057.79
ETHUSD,20260323,073100,2057.96,2058.25,2055.62,2055.62
ETHUSD,20260323,073200,2055.58,2055.61,2053.89,2055.50
ETHUSD,20260323,073300,2055.29,2055.29,2053.48,2053.71
ETHUSD,20260323,073400,2053.88,2054.34,2052.23,2052.57
ETHUSD,20260323,073500,2052.67,2052.92,2051.67,2051.68
ETHUSD,20260323,073600,2051.65,2051.88,2051.04,2051.44
ETHUSD,20260323,073700,2051.43,2051.43,2046.73,2046.86
ETHUSD,20260323,073800,2046.89,2046.89,2038.67,2039.65
ETHUSD,20260323,073900,2039.62,2039.62,2034.45,2037.72
ETHUSD,20260323,074000,2037.78,2038.18,2035.68,2038.17
ETHUSD,20260323,074100,2038.27,2042.73,2038.22,2041.74
ETHUSD,20260323,074200,2041.53,2042.06,2038.23,2039.86
ETHUSD,20260323,074300,2039.81,2039.81,2029.27,2029.30
ETHUSD,20260323,074400,2029.57,2031.70,2027.74,2029.98
ETHUSD,20260323,074500,2029.76,2032.54,2028.73,2032.22
ETHUSD,20260323,074600,2032.39,2034.11,2028.20,2034.11
ETHUSD,20260323,074700,2034.22,2036.17,2033.20,2036.17
ETHUSD,20260323,074800,2036.45,2036.76,2033.86,2033.86
ETHUSD,20260323,074900,2033.81,2033.81,2030.47,2031.06
ETHUSD,20260323,075000,2031.09,2032.30,2030.51,2032.18
ETHUSD,20260323,075100,2031.74,2033.10,2028.79,2033.10
ETHUSD,20260323,075200,2033.27,2035.26,2032.17,2034.69
ETHUSD,20260323,075300,2034.66,2037.29,2034.53,2037.29
ETHUSD,20260323,075400,2037.51,2037.51,2034.42,2034.54
ETHUSD,20260323,075500,2034.68,2035.61,2033.83,2035.56
ETHUSD,20260323,075600,2035.75,2036.93,2035.56,2036.03
ETHUSD,20260323,075700,2036.19,2036.19,2032.59,2033.79
ETHUSD,20260323,075800,2033.73,2034.76,2033.54,2034.35
ETHUSD,20260323,075900,2034.44,2035.20,2034.01,2035.20
ETHUSD,20260323,080000,2035.25,2036.46,2035.25,2036.22
ETHUSD,20260323,080100,2036.42,2036.42,2034.92,2034.92
ETHUSD,20260323,080200,2034.81,2034.81,2031.59,2031.80
ETHUSD,20260323,080300,2032.19,2033.06,2030.84,2031.64
ETHUSD,20260323,080400,2031.50,2033.04,2030.04,2030.04
ETHUSD,20260323,080500,2029.60,2031.61,2028.86,2028.86
ETHUSD,20260323,080600,2028.70,2028.70,2023.08,2023.08
ETHUSD,20260323,080700,2022.94,2029.68,2022.23,2026.84
ETHUSD,20260323,080800,2027.48,2036.13,2027.48,2035.49
ETHUSD,20260323,080900,2035.47,2035.47,2032.90,2033.07
ETHUSD,20260323,081000,2032.96,2033.20,2031.71,2032.06
ETHUSD,20260323,081100,2032.08,2033.05,2031.94,2032.47
ETHUSD,20260323,081200,2032.30,2034.85,2031.19,2034.82
ETHUSD,20260323,081300,2034.98,2036.97,2034.98,2035.64
ETHUSD,20260323,081400,2035.68,2036.34,2035.12,2036.32
ETHUSD,20260323,081500,2036.36,2038.11,2036.28,2036.28
ETHUSD,20260323,081600,2036.25,2038.21,2034.05,2034.05
ETHUSD,20260323,081700,2034.09,2034.95,2033.47,2034.36
ETHUSD,20260323,081800,2034.24,2037.01,2034.24,2035.74
ETHUSD,20260323,081900,2035.93,2036.13,2035.07,2035.95
ETHUSD,20260323,082000,2035.97,2037.76,2035.66,2037.58
ETHUSD,20260323,082100,2037.55,2037.68,2034.29,2034.69
ETHUSD,20260323,082200,2034.68,2034.68,2031.05,2031.05
ETHUSD,20260323,082300,2030.84,2030.84,2026.98,2027.00
ETHUSD,20260323,082400,2027.18,2030.91,2025.36,2030.91
ETHUSD,20260323,082500,2031.07,2032.32,2029.54,2029.54
ETHUSD,20260323,082600,2029.18,2030.29,2029.02,2029.57
ETHUSD,20260323,082700,2029.69,2030.14,2028.08,2028.21
ETHUSD,20260323,082800,2028.42,2030.19,2028.19,2028.33
ETHUSD,20260323,082900,2028.44,2031.33,2027.23,2031.33
ETHUSD,20260323,083000,2031.47,2031.85,2030.36,2031.72
ETHUSD,20260323,083100,2031.68,2032.94,2030.10,2031.74
ETHUSD,20260323,083200,2031.85,2036.98,2031.85,2036.10
ETHUSD,20260323,083300,2035.94,2035.94,2033.17,2034.74
ETHUSD,20260323,083400,2034.98,2035.90,2034.51,2035.38
ETHUSD,20260323,083500,2035.41,2038.31,2035.38,2036.05
ETHUSD,20260323,083600,2035.92,2037.73,2035.49,2037.36
ETHUSD,20260323,083700,2037.44,2039.77,2036.92,2038.93
ETHUSD,20260323,083800,2039.00,2040.78,2038.92,2040.78
ETHUSD,20260323,083900,2040.81,2044.65,2040.81,2044.65
ETHUSD,20260323,084000,2045.01,2048.40,2044.06,2045.48
ETHUSD,20260323,084100,2045.10,2045.30,2043.56,2045.10
ETHUSD,20260323,084200,2045.26,2045.88,2044.57,2045.65
ETHUSD,20260323,084300,2045.79,2045.91,2044.64,2044.64
ETHUSD,20260323,084400,2044.47,2048.00,2044.39,2045.76
ETHUSD,20260323,084500,2045.57,2046.81,2045.10,2046.81
ETHUSD,20260323,084600,2047.14,2048.71,2046.61,2048.67
ETHUSD,20260323,084700,2048.58,2048.98,2047.21,2047.56
ETHUSD,20260323,084800,2047.89,2048.23,2046.09,2047.43
ETHUSD,20260323,084900,2047.50,2048.83,2047.50,2047.87
ETHUSD,20260323,085000,2047.94,2047.94,2045.09,2046.03
ETHUSD,20260323,085100,2045.94,2046.68,2044.55,2045.73
ETHUSD,20260323,085200,2045.62,2047.12,2045.09,2047.11
ETHUSD,20260323,085300,2047.17,2047.17,2045.65,2045.79
ETHUSD,20260323,085400,2045.75,2045.75,2044.18,2044.71
ETHUSD,20260323,085500,2044.80,2045.69,2044.80,2045.45
ETHUSD,20260323,085600,2045.23,2046.03,2044.81,2045.48
ETHUSD,20260323,085700,2045.57,2046.52,2044.96,2045.26
ETHUSD,20260323,085800,2045.20,2045.74,2044.01,2044.67
ETHUSD,20260323,085900,2044.56,2044.69,2043.51,2043.51
ETHUSD,20260323,090000,2043.52,2044.62,2042.83,2043.74
ETHUSD,20260323,090100,2043.91,2046.33,2043.91,2045.34
ETHUSD,20260323,090200,2045.33,2046.31,2044.61,2045.23
ETHUSD,20260323,090300,2045.27,2047.48,2044.55,2046.91
ETHUSD,20260323,090400,2046.95,2048.88,2045.06,2048.88
ETHUSD,20260323,090500,2048.79,2048.79,2046.54,2047.77
ETHUSD,20260323,090600,2047.61,2048.58,2046.28,2047.50
ETHUSD,20260323,090700,2047.40,2052.28,2047.10,2051.82
ETHUSD,20260323,090800,2051.54,2052.90,2051.34,2051.86
ETHUSD,20260323,090900,2052.08,2052.31,2050.06,2050.68
ETHUSD,20260323,091000,2050.61,2052.54,2049.81,2051.84
ETHUSD,20260323,091100,2051.38,2051.79,2050.41,2050.88
ETHUSD,20260323,091200,2050.62,2050.62,2049.10,2050.46
ETHUSD,20260323,091300,2050.83,2052.82,2050.83,2051.51
ETHUSD,20260323,091400,2051.44,2054.69,2050.89,2053.89
ETHUSD,20260323,091500,2053.37,2055.62,2053.37,2055.28
ETHUSD,20260323,091600,2055.61,2057.34,2054.27,2056.21
ETHUSD,20260323,091700,2055.96,2057.86,2055.06,2055.29
ETHUSD,20260323,091800,2055.04,2055.04,2052.44,2052.61
ETHUSD,20260323,091900,2052.56,2053.54,2051.50,2052.61
ETHUSD,20260323,092000,2052.59,2052.82,2051.67,2052.82
ETHUSD,20260323,092100,2053.03,2054.58,2052.71,2054.43
ETHUSD,20260323,092200,2054.29,2054.71,2052.37,2052.37
ETHUSD,20260323,092300,2052.16,2054.52,2051.15,2054.52
ETHUSD,20260323,092400,2054.90,2056.32,2053.75,2054.54
ETHUSD,20260323,092500,2054.73,2056.17,2054.50,2054.56
ETHUSD,20260323,092600,2054.52,2054.54,2053.90,2054.35
ETHUSD,20260323,092700,2054.19,2054.66,2053.46,2054.24
ETHUSD,20260323,092800,2054.42,2055.03,2054.11,2054.67
ETHUSD,20260323,092900,2054.69,2054.92,2053.24,2053.27
ETHUSD,20260323,093000,2053.42,2053.58,2052.46,2052.55
ETHUSD,20260323,093100,2052.48,2052.50,2050.55,2052.50
ETHUSD,20260323,093200,2052.81,2055.83,2052.65,2055.52
ETHUSD,20260323,093300,2055.48,2056.25,2054.94,2056.04
ETHUSD,20260323,093400,2055.71,2056.71,2054.70,2055.15
ETHUSD,20260323,093500,2055.01,2055.35,2054.02,2054.98
ETHUSD,20260323,093600,2055.06,2055.31,2053.15,2053.15
ETHUSD,20260323,093700,2052.97,2054.37,2052.92,2053.62
ETHUSD,20260323,093800,2053.55,2054.57,2052.93,2054.52
ETHUSD,20260323,093900,2054.42,2054.42,2051.94,2052.36
ETHUSD,20260323,094000,2052.35,2052.43,2051.33,2052.10
ETHUSD,20260323,094100,2052.19,2052.39,2051.42,2051.69
ETHUSD,20260323,094200,2051.59,2052.20,2051.29,2051.95
ETHUSD,20260323,094300,2052.14,2054.48,2052.14,2053.48
ETHUSD,20260323,094400,2053.20,2053.20,2049.69,2049.69
ETHUSD,20260323,094500,2049.23,2050.48,2049.11,2050.25
ETHUSD,20260323,094600,2050.32,2051.52,2050.00,2050.86
ETHUSD,20260323,094700,2050.85,2051.44,2050.06,2051.06
ETHUSD,20260323,094800,2050.77,2052.42,2050.77,2052.33
ETHUSD,20260323,094900,2052.35,2052.79,2051.54,2052.62
ETHUSD,20260323,095000,2052.65,2053.17,2048.67,2048.79
ETHUSD,20260323,095100,2048.77,2049.00,2047.31,2048.04
ETHUSD,20260323,095200,2048.15,2050.29,2048.00,2050.03
ETHUSD,20260323,095300,2050.02,2050.25,2049.54,2050.19
ETHUSD,20260323,095400,2050.33,2050.33,2049.39,2050.09
ETHUSD,20260323,095500,2050.41,2051.31,2048.50,2048.50
ETHUSD,20260323,095600,2048.32,2048.32,2046.38,2046.38
ETHUSD,20260323,095700,2046.39,2046.76,2043.93,2046.49
ETHUSD,20260323,095800,2046.29,2048.43,2046.21,2048.16
ETHUSD,20260323,095900,2048.33,2048.46,2048.17,2048.46
ETHUSD,20260323,100000,2048.40,2048.46,2047.02,2047.02
ETHUSD,20260323,100100,2047.53,2048.00,2045.58,2045.58
ETHUSD,20260323,100200,2045.63,2045.63,2042.91,2042.91
ETHUSD,20260323,100300,2042.89,2043.84,2042.85,2043.16
ETHUSD,20260323,100400,2043.21,2043.74,2040.04,2040.49
ETHUSD,20260323,100500,2040.68,2042.46,2040.20,2040.20
ETHUSD,20260323,100600,2039.88,2040.36,2036.96,2037.64
ETHUSD,20260323,100700,2037.83,2038.70,2037.60,2038.52
ETHUSD,20260323,100800,2038.83,2040.52,2038.62,2040.50
ETHUSD,20260323,100900,2040.45,2040.72,2039.46,2040.06
ETHUSD,20260323,101000,2039.94,2041.76,2039.41,2041.76
ETHUSD,20260323,101100,2041.59,2041.94,2040.69,2041.30
ETHUSD,20260323,101200,2041.22,2041.22,2040.08,2041.09
ETHUSD,20260323,101300,2041.08,2041.08,2039.93,2039.97
ETHUSD,20260323,101400,2039.96,2040.42,2039.64,2040.42
ETHUSD,20260323,101500,2040.58,2041.91,2040.48,2041.91
ETHUSD,20260323,101600,2041.89,2042.48,2041.07,2041.62
ETHUSD,20260323,101700,2041.48,2044.08,2041.34,2043.55
ETHUSD,20260323,101800,2043.62,2043.97,2042.94,2042.99
ETHUSD,20260323,101900,2042.58,2042.58,2040.10,2041.83
ETHUSD,20260323,102000,2041.84,2042.76,2041.61,2041.74
ETHUSD,20260323,102100,2041.91,2042.58,2040.88,2042.58
ETHUSD,20260323,102200,2042.56,2044.51,2041.78,2044.34
ETHUSD,20260323,102300,2044.29,2045.62,2044.10,2044.10
ETHUSD,20260323,102400,2044.09,2044.76,2043.96,2044.67
ETHUSD,20260323,102500,2044.53,2044.57,2040.02,2040.02
ETHUSD,20260323,102600,2040.06,2040.06,2038.17,2038.78
ETHUSD,20260323,102700,2039.08,2041.24,2039.08,2041.04
ETHUSD,20260323,102800,2040.97,2042.43,2040.67,2042.11
ETHUSD,20260323,102900,2042.19,2042.57,2041.71,2042.09
ETHUSD,20260323,103000,2041.97,2042.58,2041.55,2042.58
ETHUSD,20260323,103100,2042.51,2042.51,2041.19,2041.72
ETHUSD,20260323,103200,2041.66,2041.66,2039.78,2040.86
ETHUSD,20260323,103300,2040.76,2040.85,2038.23,2038.42
ETHUSD,20260323,103400,2038.49,2038.57,2034.78,2035.11
ETHUSD,20260323,103500,2035.06,2035.06,2033.03,2033.35
ETHUSD,20260323,103600,2033.40,2033.40,2031.01,2031.03
ETHUSD,20260323,103700,2030.92,2031.99,2030.67,2030.67
ETHUSD,20260323,103800,2030.66,2031.15,2028.05,2029.51
ETHUSD,20260323,103900,2029.58,2031.67,2029.56,2031.33
ETHUSD,20260323,104000,2031.43,2038.10,2031.43,2036.09
ETHUSD,20260323,104100,2036.11,2036.11,2034.76,2035.30
ETHUSD,20260323,104200,2035.26,2038.69,2035.03,2038.69
ETHUSD,20260323,104300,2038.77,2038.99,2037.06,2037.06
ETHUSD,20260323,104400,2036.97,2037.05,2036.53,2036.55
ETHUSD,20260323,104500,2036.59,2037.28,2036.02,2037.28
ETHUSD,20260323,104600,2037.40,2038.98,2037.40,2038.57
ETHUSD,20260323,104700,2038.31,2039.82,2037.99,2039.31
ETHUSD,20260323,104800,2039.74,2040.73,2039.21,2039.77
ETHUSD,20260323,104900,2039.86,2039.86,2037.87,2037.87
ETHUSD,20260323,105000,2037.69,2038.47,2037.31,2038.47
ETHUSD,20260323,105100,2038.50,2039.74,2038.44,2039.19
ETHUSD,20260323,105200,2039.08,2039.12,2038.45,2039.12
ETHUSD,20260323,105300,2039.07,2039.18,2037.47,2037.76
ETHUSD,20260323,105400,2037.92,2039.08,2037.92,2038.20
ETHUSD,20260323,105500,2038.21,2038.61,2037.57,2037.83
ETHUSD,20260323,105600,2037.94,2039.39,2037.94,2038.95
ETHUSD,20260323,105700,2039.00,2040.80,2038.61,2040.66
ETHUSD,20260323,105800,2040.95,2041.64,2040.90,2040.90
ETHUSD,20260323,105900,2040.93,2041.22,2040.02,2040.07
ETHUSD,20260323,110000,2040.11,2042.65,2040.06,2042.64
ETHUSD,20260323,110100,2042.65,2043.59,2042.57,2043.05
ETHUSD,20260323,110200,2043.08,2043.08,2041.07,2041.48
ETHUSD,20260323,110300,2041.41,2043.81,2041.29,2043.81
ETHUSD,20260323,110400,2044.47,2044.49,2041.29,2042.80
ETHUSD,20260323,110500,2043.24,2046.34,2043.17,2045.98
ETHUSD,20260323,110600,2045.91,2047.27,2045.91,2046.26
ETHUSD,20260323,110700,2046.36,2047.04,2045.82,2046.15
ETHUSD,20260323,110800,2046.14,2046.47,2044.96,2046.01
ETHUSD,20260323,110900,2045.95,2046.42,2044.98,2046.42
ETHUSD,20260323,111000,2046.45,2052.57,2046.45,2050.24
ETHUSD,20260323,111100,2050.22,2051.32,2049.75,2050.71
ETHUSD,20260323,111200,2050.73,2053.04,2050.73,2053.03
ETHUSD,20260323,111300,2052.71,2052.71,2050.79,2050.92
ETHUSD,20260323,111400,2050.83,2051.04,2049.79,2050.67
ETHUSD,20260323,111500,2050.48,2050.48,2048.12,2048.77
ETHUSD,20260323,111600,2048.86,2048.94,2047.39,2047.50
ETHUSD,20260323,111700,2047.35,2047.44,2046.58,2047.27
ETHUSD,20260323,111800,2047.54,2047.79,2046.94,2047.79
ETHUSD,20260323,111900,2047.90,2048.23,2046.91,2047.81
ETHUSD,20260323,112000,2047.54,2047.54,2045.09,2045.16
ETHUSD,20260323,112100,2045.32,2045.32,2043.17,2043.27
ETHUSD,20260323,112200,2043.28,2043.32,2041.74,2041.74
ETHUSD,20260323,112300,2041.90,2042.90,2041.45,2042.90
ETHUSD,20260323,112400,2043.06,2043.51,2041.89,2042.04
ETHUSD,20260323,112500,2042.19,2043.29,2042.19,2043.14
ETHUSD,20260323,112600,2043.39,2044.01,2042.71,2043.95
ETHUSD,20260323,112700,2044.02,2045.22,2043.61,2044.75
ETHUSD,20260323,112800,2044.76,2044.76,2043.54,2043.54
ETHUSD,20260323,112900,2042.98,2043.60,2042.27,2043.53
ETHUSD,20260323,113000,2043.62,2044.23,2043.54,2044.12
ETHUSD,20260323,113100,2043.97,2043.97,2042.71,2043.44
ETHUSD,20260323,113200,2043.29,2044.45,2043.27,2043.47
ETHUSD,20260323,113300,2043.40,2044.40,2042.94,2044.34
ETHUSD,20260323,113400,2044.40,2044.91,2044.40,2044.45
ETHUSD,20260323,113500,2044.44,2044.44,2042.44,2042.78
ETHUSD,20260323,113600,2042.82,2044.44,2042.57,2044.35
ETHUSD,20260323,113700,2044.36,2045.06,2043.34,2043.57
ETHUSD,20260323,113800,2043.48,2043.86,2042.35,2042.35
ETHUSD,20260323,113900,2042.43,2043.04,2042.22,2042.51
ETHUSD,20260323,114000,2042.49,2042.49,2039.96,2040.30
ETHUSD,20260323,114100,2040.27,2040.27,2039.38,2039.91
ETHUSD,20260323,114200,2039.97,2040.57,2039.88,2040.56
ETHUSD,20260323,114300,2040.57,2043.99,2040.57,2043.99
ETHUSD,20260323,114400,2043.89,2043.89,2042.24,2042.24
ETHUSD,20260323,114500,2042.21,2043.42,2042.06,2043.42
ETHUSD,20260323,114600,2043.44,2043.44,2042.12,2042.47
ETHUSD,20260323,114700,2042.62,2043.68,2042.62,2042.83
ETHUSD,20260323,114800,2042.56,2042.60,2041.69,2042.26
ETHUSD,20260323,114900,2042.20,2042.20,2040.15,2040.93
ETHUSD,20260323,115000,2041.03,2041.24,2040.02,2041.06
ETHUSD,20260323,115100,2041.30,2048.90,2041.24,2046.35
ETHUSD,20260323,115200,2046.20,2046.20,2044.61,2045.31
ETHUSD,20260323,115300,2045.52,2047.19,2045.18,2046.03
ETHUSD,20260323,115400,2045.82,2048.04,2045.62,2047.85
ETHUSD,20260323,115500,2048.10,2048.31,2047.02,2047.02
ETHUSD,20260323,115600,2046.98,2047.46,2046.74,2047.25
ETHUSD,20260323,115700,2047.03,2048.06,2046.73,2047.38
ETHUSD,20260323,115800,2047.19,2048.34,2046.99,2048.34
ETHUSD,20260323,115900,2048.50,2049.13,2048.47,2048.47
ETHUSD,20260323,120000,2048.40,2048.40,2047.67,2048.04
ETHUSD,20260323,120100,2048.41,2050.56,2048.41,2050.33
ETHUSD,20260323,120200,2050.27,2052.04,2050.12,2051.64
ETHUSD,20260323,120300,2051.62,2051.62,2049.73,2050.23
ETHUSD,20260323,120400,2049.92,2050.35,2048.77,2048.85
ETHUSD,20260323,120500,2048.81,2049.67,2048.77,2049.29
ETHUSD,20260323,120600,2049.27,2115.73,2049.27,2115.73
ETHUSD,20260323,120700,2122.28,2143.12,2122.28,2133.73
ETHUSD,20260323,120800,2132.56,2152.98,2124.60,2124.62
ETHUSD,20260323,120900,2126.68,2149.02,2126.39,2149.02
ETHUSD,20260323,121000,2149.13,2161.38,2148.64,2156.46
ETHUSD,20260323,121100,2157.82,2162.12,2153.74,2155.27
ETHUSD,20260323,121200,2157.02,2180.71,2157.02,2165.72
ETHUSD,20260323,121300,2166.72,2192.73,2166.40,2190.58
ETHUSD,20260323,121400,2187.92,2196.18,2181.02,2181.06
ETHUSD,20260323,121500,2180.79,2182.92,2166.00,2166.42
ETHUSD,20260323,121600,2167.87,2185.11,2167.87,2180.36
ETHUSD,20260323,121700,2182.10,2187.52,2176.16,2176.57
ETHUSD,20260323,121800,2176.58,2182.92,2176.58,2177.54
ETHUSD,20260323,121900,2176.84,2178.40,2170.03,2170.05
ETHUSD,20260323,122000,2170.22,2170.22,2165.25,2170.10
ETHUSD,20260323,122100,2169.92,2176.60,2167.91,2171.48
ETHUSD,20260323,122200,2172.26,2175.02,2165.21,2169.96
ETHUSD,20260323,122300,2169.62,2170.15,2162.94,2167.48
ETHUSD,20260323,122400,2167.77,2167.77,2155.25,2155.46
ETHUSD,20260323,122500,2155.29,2155.29,2146.74,2154.65
ETHUSD,20260323,122600,2154.71,2161.96,2154.71,2161.96
ETHUSD,20260323,122700,2163.26,2172.65,2163.26,2168.74
ETHUSD,20260323,122800,2168.54,2169.76,2165.88,2168.50
ETHUSD,20260323,122900,2168.99,2169.30,2160.79,2166.60
ETHUSD,20260323,123000,2166.83,2167.16,2163.58,2167.16
ETHUSD,20260323,123100,2166.95,2174.76,2166.95,2174.60
ETHUSD,20260323,123200,2174.46,2174.83,2171.03,2171.29
ETHUSD,20260323,123300,2171.18,2173.20,2169.73,2173.20
ETHUSD,20260323,123400,2173.10,2178.33,2172.08,2174.90
ETHUSD,20260323,123500,2174.73,2174.87,2170.71,2172.02
ETHUSD,20260323,123600,2172.00,2172.00,2167.67,2167.67
ETHUSD,20260323,123700,2168.01,2168.89,2161.54,2161.79
ETHUSD,20260323,123800,2162.19,2162.22,2156.27,2160.57
ETHUSD,20260323,123900,2160.01,2160.01,2154.94,2155.68
ETHUSD,20260323,124000,2155.72,2160.21,2155.12,2156.83
ETHUSD,20260323,124100,2156.45,2160.27,2154.83,2159.10
ETHUSD,20260323,124200,2159.24,2159.24,2155.00,2158.19
ETHUSD,20260323,124300,2158.75,2159.40,2157.78,2158.05
ETHUSD,20260323,124400,2157.87,2158.77,2155.89,2156.47
ETHUSD,20260323,124500,2156.27,2156.50,2153.21,2153.85
ETHUSD,20260323,124600,2154.06,2155.64,2152.22,2152.80
ETHUSD,20260323,124700,2152.50,2153.16,2142.85,2142.85
ETHUSD,20260323,124800,2142.14,2142.14,2134.92,2134.92
ETHUSD,20260323,124900,2133.59,2142.20,2132.77,2142.19
ETHUSD,20260323,125000,2142.46,2147.14,2141.11,2147.14
ETHUSD,20260323,125100,2147.12,2147.12,2140.65,2143.46
ETHUSD,20260323,125200,2143.67,2144.15,2139.52,2143.89
ETHUSD,20260323,125300,2144.42,2145.84,2141.76,2143.75
ETHUSD,20260323,125400,2143.57,2148.83,2143.57,2148.65
ETHUSD,20260323,125500,2148.75,2155.65,2148.75,2152.08
ETHUSD,20260323,125600,2152.04,2152.04,2143.46,2143.54
ETHUSD,20260323,125700,2143.71,2143.71,2138.56,2142.97
ETHUSD,20260323,125800,2143.12,2143.12,2136.75,2139.72
ETHUSD,20260323,125900,2139.26,2139.35,2134.57,2135.34
ETHUSD,20260323,130000,2135.97,2136.83,2132.17,2133.07
ETHUSD,20260323,130100,2133.41,2138.52,2129.38,2132.58
ETHUSD,20260323,130200,2132.83,2132.83,2116.16,2119.34
ETHUSD,20260323,130300,2120.32,2121.71,2112.99,2113.85
ETHUSD,20260323,130400,2113.31,2120.58,2107.40,2118.40
ETHUSD,20260323,130500,2117.71,2122.87,2113.92,2119.31
ETHUSD,20260323,130600,2119.50,2124.31,2116.35,2116.35
ETHUSD,20260323,130700,2116.36,2122.51,2116.36,2122.51
ETHUSD,20260323,130800,2122.91,2122.91,2112.65,2113.86
ETHUSD,20260323,130900,2113.21,2122.15,2113.21,2122.15
ETHUSD,20260323,131000,2122.48,2125.95,2120.75,2125.15
ETHUSD,20260323,131100,2125.02,2125.35,2120.24,2121.77
ETHUSD,20260323,131200,2122.11,2123.33,2118.85,2121.93
ETHUSD,20260323,131300,2122.29,2125.21,2122.00,2123.67
ETHUSD,20260323,131400,2123.71,2124.82,2117.85,2119.71
ETHUSD,20260323,131500,2119.62,2119.81,2116.98,2117.75
ETHUSD,20260323,131600,2116.54,2121.07,2115.69,2118.32
ETHUSD,20260323,131700,2118.53,2121.20,2117.69,2119.17
ETHUSD,20260323,131800,2118.93,2123.64,2118.05,2122.66
ETHUSD,20260323,131900,2122.42,2122.42,2119.00,2120.10
ETHUSD,20260323,132000,2120.44,2124.67,2120.44,2122.27
ETHUSD,20260323,132100,2122.17,2129.31,2121.42,2127.88
ETHUSD,20260323,132200,2127.83,2132.64,2127.50,2131.54
ETHUSD,20260323,132300,2131.88,2132.27,2128.02,2129.10
ETHUSD,20260323,132400,2129.12,2129.67,2125.96,2126.25
ETHUSD,20260323,132500,2126.61,2127.67,2124.32,2124.32
ETHUSD,20260323,132600,2124.25,2125.65,2121.81,2122.21
ETHUSD,20260323,132700,2121.83,2121.96,2118.85,2121.83
ETHUSD,20260323,132800,2121.98,2122.65,2121.44,2121.98
ETHUSD,20260323,132900,2122.09,2125.73,2122.09,2125.31
ETHUSD,20260323,133000,2125.60,2127.48,2123.60,2124.37
ETHUSD,20260323,133100,2124.39,2125.65,2120.42,2124.94
ETHUSD,20260323,133200,2124.38,2125.24,2119.98,2121.49
ETHUSD,20260323,133300,2122.44,2124.40,2121.89,2123.88
ETHUSD,20260323,133400,2124.00,2128.17,2124.00,2125.69
ETHUSD,20260323,133500,2126.14,2128.29,2125.99,2127.04
ETHUSD,20260323,133600,2127.14,2130.11,2125.55,2130.11
ETHUSD,20260323,133700,2130.02,2132.33,2129.12,2132.18
ETHUSD,20260323,133800,2131.86,2135.69,2129.02,2129.31
ETHUSD,20260323,133900,2129.33,2129.89,2127.32,2127.96
ETHUSD,20260323,134000,2127.85,2129.26,2126.99,2127.08
ETHUSD,20260323,134100,2126.85,2129.33,2124.02,2127.25
ETHUSD,20260323,134200,2127.34,2136.95,2126.58,2132.29
ETHUSD,20260323,134300,2132.15,2143.94,2132.15,2143.81
ETHUSD,20260323,134400,2143.67,2144.00,2140.44,2142.86
ETHUSD,20260323,134500,2142.81,2145.59,2141.28,2144.17
ETHUSD,20260323,134600,2144.16,2145.42,2141.39,2142.06
ETHUSD,20260323,134700,2142.48,2145.31,2140.82,2145.19
ETHUSD,20260323,134800,2145.07,2146.85,2144.38,2146.85
ETHUSD,20260323,134900,2146.45,2146.75,2142.69,2145.60
ETHUSD,20260323,135000,2145.23,2145.52,2142.33,2143.56
ETHUSD,20260323,135100,2143.69,2145.11,2139.36,2139.89
ETHUSD,20260323,135200,2140.18,2145.96,2140.18,2145.33
ETHUSD,20260323,135300,2145.27,2146.37,2143.19,2146.13
ETHUSD,20260323,135400,2146.32,2146.32,2143.39,2144.42
ETHUSD,20260323,135500,2144.06,2144.06,2139.64,2140.35
ETHUSD,20260323,135600,2140.18,2141.96,2139.27,2140.72
ETHUSD,20260323,135700,2141.22,2142.77,2139.42,2141.52
ETHUSD,20260323,135800,2141.25,2141.25,2139.46,2140.22
ETHUSD,20260323,135900,2140.03,2141.62,2139.46,2141.58
ETHUSD,20260323,140000,2141.87,2143.35,2141.79,2143.21
ETHUSD,20260323,140100,2143.27,2152.46,2143.27,2152.25
ETHUSD,20260323,140200,2152.00,2152.00,2144.87,2146.79
ETHUSD,20260323,140300,2146.65,2146.67,2142.52,2143.65
ETHUSD,20260323,140400,2143.36,2145.31,2143.29,2145.31
ETHUSD,20260323,140500,2146.00,2146.43,2143.06,2143.17
ETHUSD,20260323,140600,2143.26,2143.88,2139.38,2140.70
ETHUSD,20260323,140700,2141.16,2143.17,2139.42,2141.08
ETHUSD,20260323,140800,2141.13,2141.61,2140.30,2141.18
ETHUSD,20260323,140900,2141.25,2144.57,2141.00,2144.26
ETHUSD,20260323,141000,2144.18,2144.18,2142.62,2143.94
ETHUSD,20260323,141100,2143.97,2145.35,2143.14,2144.41
ETHUSD,20260323,141200,2144.12,2146.21,2143.15,2146.20
ETHUSD,20260323,141300,2146.48,2146.48,2144.87,2145.69
ETHUSD,20260323,141400,2145.75,2146.54,2144.96,2146.40
ETHUSD,20260323,141500,2146.42,2149.04,2144.87,2145.21
ETHUSD,20260323,141600,2145.50,2147.08,2144.92,2147.08
ETHUSD,20260323,141700,2146.90,2148.73,2146.08,2147.27
ETHUSD,20260323,141800,2147.39,2148.88,2145.37,2148.88
ETHUSD,20260323,141900,2148.60,2148.60,2146.50,2148.10
ETHUSD,20260323,142000,2148.06,2148.06,2145.31,2145.42
ETHUSD,20260323,142100,2145.52,2148.48,2145.31,2148.48
ETHUSD,20260323,142200,2148.63,2151.88,2148.63,2151.86
ETHUSD,20260323,142300,2151.85,2152.25,2150.25,2151.33
ETHUSD,20260323,142400,2151.37,2152.88,2150.76,2151.56
ETHUSD,20260323,142500,2151.33,2152.17,2150.44,2152.17
ETHUSD,20260323,142600,2152.27,2152.27,2148.84,2148.84
ETHUSD,20260323,142700,2149.11,2151.42,2148.10,2149.71
ETHUSD,20260323,142800,2149.85,2151.21,2148.58,2149.05
ETHUSD,20260323,142900,2149.32,2150.92,2148.90,2150.83
ETHUSD,20260323,143000,2150.89,2150.89,2148.87,2149.40
ETHUSD,20260323,143100,2148.97,2150.47,2142.29,2146.71
ETHUSD,20260323,143200,2146.14,2151.29,2146.14,2148.15
ETHUSD,20260323,143300,2148.31,2148.64,2144.20,2145.15
ETHUSD,20260323,143400,2144.50,2149.02,2144.50,2148.50
ETHUSD,20260323,143500,2148.67,2148.67,2143.86,2146.52
ETHUSD,20260323,143600,2146.34,2149.18,2143.67,2143.97
ETHUSD,20260323,143700,2144.03,2148.85,2143.73,2147.89
ETHUSD,20260323,143800,2148.58,2156.83,2148.58,2153.42
ETHUSD,20260323,143900,2152.62,2157.08,2152.37,2155.89
ETHUSD,20260323,144000,2155.64,2160.67,2155.64,2158.10
ETHUSD,20260323,144100,2158.43,2160.40,2155.43,2158.24
ETHUSD,20260323,144200,2158.78,2160.69,2155.36,2158.81
ETHUSD,20260323,144300,2158.68,2167.46,2157.17,2165.79
ETHUSD,20260323,144400,2165.23,2173.79,2162.46,2173.04
ETHUSD,20260323,144500,2173.46,2176.04,2168.52,2168.66
ETHUSD,20260323,144600,2168.07,2171.52,2164.27,2171.52
ETHUSD,20260323,144700,2171.50,2171.50,2163.04,2163.25
ETHUSD,20260323,144800,2163.68,2166.44,2163.65,2163.79
ETHUSD,20260323,144900,2163.44,2170.42,2163.44,2164.42
ETHUSD,20260323,145000,2165.11,2170.46,2163.72,2170.44
ETHUSD,20260323,145100,2170.72,2176.08,2170.72,2175.23
ETHUSD,20260323,145200,2175.12,2186.50,2175.12,2186.50
ETHUSD,20260323,145300,2186.40,2187.12,2182.38,2183.37
ETHUSD,20260323,145400,2182.94,2182.94,2174.98,2176.12
ETHUSD,20260323,145500,2176.38,2181.81,2176.38,2177.94
ETHUSD,20260323,145600,2177.75,2177.75,2174.03,2175.73
ETHUSD,20260323,145700,2175.11,2176.77,2172.69,2172.83
ETHUSD,20260323,145800,2172.96,2179.92,2172.96,2179.50
ETHUSD,20260323,145900,2179.54,2181.64,2178.59,2180.97
ETHUSD,20260323,150000,2181.19,2184.48,2180.90,2184.46
ETHUSD,20260323,150100,2184.70,2187.90,2182.33,2182.80
ETHUSD,20260323,150200,2182.91,2189.85,2181.20,2189.54
ETHUSD,20260323,150300,2188.75,2189.88,2184.02,2189.07
ETHUSD,20260323,150400,2189.70,2190.66,2184.24,2187.09
ETHUSD,20260323,150500,2186.81,2187.72,2183.29,2183.75
ETHUSD,20260323,150600,2184.38,2184.56,2179.15,2181.71
ETHUSD,20260323,150700,2181.54,2183.30,2179.83,2181.73
ETHUSD,20260323,150800,2181.62,2186.05,2181.62,2184.98
ETHUSD,20260323,150900,2184.87,2189.04,2184.87,2187.89
ETHUSD,20260323,151000,2187.63,2189.13,2184.17,2187.56
ETHUSD,20260323,151100,2188.12,2191.07,2184.62,2184.62
ETHUSD,20260323,151200,2184.13,2186.79,2182.42,2183.45
ETHUSD,20260323,151300,2183.44,2185.02,2181.98,2182.41
ETHUSD,20260323,151400,2182.50,2183.14,2179.88,2181.77
ETHUSD,20260323,151500,2181.89,2182.75,2177.89,2179.90
ETHUSD,20260323,151600,2180.40,2184.32,2180.02,2183.98
ETHUSD,20260323,151700,2183.57,2183.92,2182.24,2183.51
ETHUSD,20260323,151800,2183.48,2184.83,2181.69,2184.58
ETHUSD,20260323,151900,2184.49,2186.15,2182.61,2182.61
ETHUSD,20260323,152000,2182.33,2182.92,2180.06,2180.08
ETHUSD,20260323,152100,2180.16,2182.46,2176.10,2176.10
ETHUSD,20260323,152200,2175.77,2178.60,2174.84,2178.40
ETHUSD,20260323,152300,2178.46,2181.45,2178.40,2179.15
ETHUSD,20260323,152400,2179.13,2182.14,2179.13,2181.92
ETHUSD,20260323,152500,2182.85,2184.75,2182.00,2182.00
ETHUSD,20260323,152600,2181.92,2185.89,2180.12,2180.12
ETHUSD,20260323,152700,2180.42,2181.58,2178.89,2178.89
ETHUSD,20260323,152800,2179.10,2179.21,2176.98,2179.21
ETHUSD,20260323,152900,2179.14,2179.14,2176.04,2176.71
ETHUSD,20260323,153000,2176.90,2179.32,2175.79,2178.88
ETHUSD,20260323,153100,2178.57,2178.60,2177.09,2177.09
ETHUSD,20260323,153200,2176.79,2177.94,2173.83,2173.83
ETHUSD,20260323,153300,2173.87,2174.32,2172.12,2173.91
ETHUSD,20260323,153400,2174.04,2176.67,2174.04,2174.31
ETHUSD,20260323,153500,2174.42,2174.42,2171.04,2171.04
ETHUSD,20260323,153600,2171.23,2175.67,2171.23,2175.67
ETHUSD,20260323,153700,2175.65,2177.96,2172.46,2174.61
ETHUSD,20260323,153800,2174.83,2176.00,2173.90,2175.01
ETHUSD,20260323,153900,2175.06,2181.70,2175.06,2180.04
ETHUSD,20260323,154000,2179.88,2180.98,2177.81,2180.42
ETHUSD,20260323,154100,2180.10,2180.10,2176.49,2176.54
ETHUSD,20260323,154200,2176.48,2177.30,2174.25,2174.25
ETHUSD,20260323,154300,2174.40,2177.86,2174.40,2176.58
ETHUSD,20260323,154400,2176.60,2177.64,2175.10,2176.85
ETHUSD,20260323,154500,2176.76,2176.76,2174.17,2174.27
ETHUSD,20260323,154600,2174.08,2174.08,2168.55,2171.00
ETHUSD,20260323,154700,2170.52,2174.29,2168.69,2173.00
ETHUSD,20260323,154800,2172.77,2177.51,2172.77,2176.10
ETHUSD,20260323,154900,2176.03,2176.03,2171.48,2171.48
ETHUSD,20260323,155000,2171.46,2171.64,2169.43,2171.29
ETHUSD,20260323,155100,2171.42,2171.54,2169.06,2169.92
ETHUSD,20260323,155200,2170.00,2173.67,2169.15,2172.95
ETHUSD,20260323,155300,2172.96,2173.75,2171.17,2172.14
ETHUSD,20260323,155400,2172.70,2173.63,2172.08,2173.09
ETHUSD,20260323,155500,2173.33,2175.16,2172.46,2172.58
ETHUSD,20260323,155600,2172.65,2175.42,2172.65,2172.77
ETHUSD,20260323,155700,2173.29,2178.00,2173.29,2177.59
ETHUSD,20260323,155800,2177.60,2178.85,2176.71,2178.85
ETHUSD,20260323,155900,2179.19,2182.38,2178.90,2181.90
ETHUSD,20260323,160000,2181.79,2181.81,2180.23,2180.77
ETHUSD,20260323,160100,2180.44,2181.37,2179.38,2181.04
ETHUSD,20260323,160200,2180.79,2182.40,2180.43,2182.40
ETHUSD,20260323,160300,2182.27,2185.86,2182.27,2185.67
ETHUSD,20260323,160400,2185.31,2185.31,2182.44,2182.98
ETHUSD,20260323,160500,2182.87,2184.23,2181.27,2183.29
ETHUSD,20260323,160600,2183.41,2184.15,2181.42,2181.85
ETHUSD,20260323,160700,2181.96,2184.38,2179.73,2180.44
ETHUSD,20260323,160800,2180.40,2183.27,2179.38,2183.04
ETHUSD,20260323,160900,2183.07,2184.44,2181.41,2182.08
ETHUSD,20260323,161000,2182.25,2183.98,2180.70,2180.70
ETHUSD,20260323,161100,2180.60,2181.54,2179.31,2180.79
ETHUSD,20260323,161200,2180.75,2181.65,2180.00,2180.33
ETHUSD,20260323,161300,2180.34,2180.60,2178.75,2179.20
ETHUSD,20260323,161400,2179.33,2179.60,2178.44,2179.06
ETHUSD,20260323,161500,2179.20,2179.73,2177.96,2178.02
ETHUSD,20260323,161600,2177.89,2178.77,2177.52,2178.08
ETHUSD,20260323,161700,2177.94,2178.04,2175.95,2175.95
ETHUSD,20260323,161800,2175.77,2175.81,2171.15,2171.15
ETHUSD,20260323,161900,2171.00,2172.80,2170.06,2170.48
ETHUSD,20260323,162000,2170.65,2170.90,2170.08,2170.35
ETHUSD,20260323,162100,2170.46,2170.46,2167.19,2167.19
ETHUSD,20260323,162200,2165.76,2167.89,2164.56,2167.89
ETHUSD,20260323,162300,2168.00,2169.79,2166.52,2169.79
ETHUSD,20260323,162400,2169.92,2171.56,2169.92,2171.15
ETHUSD,20260323,162500,2171.02,2171.02,2168.17,2168.66
ETHUSD,20260323,162600,2168.35,2168.37,2166.23,2167.06
ETHUSD,20260323,162700,2167.07,2167.07,2163.98,2163.98
ETHUSD,20260323,162800,2164.03,2165.54,2163.88,2164.17
ETHUSD,20260323,162900,2164.19,2165.10,2163.21,2164.16
ETHUSD,20260323,163000,2164.19,2164.52,2162.46,2163.56
ETHUSD,20260323,163100,2163.58,2165.08,2162.21,2162.21
ETHUSD,20260323,163200,2161.73,2164.87,2161.73,2163.89
ETHUSD,20260323,163300,2163.66,2165.85,2163.52,2165.75
ETHUSD,20260323,163400,2165.67,2165.67,2161.38,2163.40
ETHUSD,20260323,163500,2163.07,2163.92,2156.90,2157.85
ETHUSD,20260323,163600,2158.07,2159.94,2157.88,2159.40
ETHUSD,20260323,163700,2159.62,2163.29,2158.85,2159.06
ETHUSD,20260323,163800,2158.87,2160.00,2157.81,2158.15
ETHUSD,20260323,163900,2158.26,2159.00,2155.71,2155.92
ETHUSD,20260323,164000,2156.11,2158.79,2154.60,2157.31
ETHUSD,20260323,164100,2157.08,2157.88,2153.08,2153.30
ETHUSD,20260323,164200,2153.55,2157.52,2152.71,2156.44
ETHUSD,20260323,164300,2156.40,2156.46,2152.31,2152.58
ETHUSD,20260323,164400,2152.22,2152.60,2146.85,2146.85
ETHUSD,20260323,164500,2147.10,2149.49,2146.83,2149.00
ETHUSD,20260323,164600,2148.85,2149.40,2146.66,2146.66
ETHUSD,20260323,164700,2146.57,2146.57,2141.19,2142.31
ETHUSD,20260323,164800,2142.38,2147.41,2141.01,2147.41
ETHUSD,20260323,164900,2146.81,2149.93,2146.73,2149.93
ETHUSD,20260323,165000,2150.58,2155.75,2150.58,2154.72
ETHUSD,20260323,165100,2154.25,2156.59,2152.68,2152.68
ETHUSD,20260323,165200,2152.56,2154.04,2150.17,2152.33
ETHUSD,20260323,165300,2152.14,2152.14,2141.19,2142.29
ETHUSD,20260323,165400,2142.02,2142.02,2130.04,2133.69
ETHUSD,20260323,165500,2134.29,2134.73,2130.48,2133.25
ETHUSD,20260323,165600,2133.56,2133.90,2129.34,2131.12
ETHUSD,20260323,165700,2130.75,2131.86,2127.79,2127.89
ETHUSD,20260323,165800,2128.02,2131.20,2126.68,2131.20
ETHUSD,20260323,165900,2131.33,2131.33,2124.68,2124.68
ETHUSD,20260323,170000,2124.70,2128.20,2124.34,2127.42
ETHUSD,20260323,170100,2127.44,2131.15,2127.44,2129.60
ETHUSD,20260323,170200,2129.69,2132.46,2128.96,2130.97
ETHUSD,20260323,170300,2131.67,2136.09,2131.67,2135.29
ETHUSD,20260323,170400,2135.10,2136.12,2131.48,2131.48
ETHUSD,20260323,170500,2131.85,2134.83,2131.59,2132.44
ETHUSD,20260323,170600,2132.14,2132.75,2128.21,2129.83
ETHUSD,20260323,170700,2129.67,2133.13,2127.12,2131.65
ETHUSD,20260323,170800,2131.88,2134.81,2131.88,2133.39
ETHUSD,20260323,170900,2133.29,2136.46,2133.24,2136.46
ETHUSD,20260323,171000,2136.80,2138.05,2135.46,2136.48
ETHUSD,20260323,171100,2136.43,2136.55,2132.92,2136.55
ETHUSD,20260323,171200,2136.23,2138.44,2136.23,2137.33
ETHUSD,20260323,171300,2137.05,2137.38,2135.07,2137.31
ETHUSD,20260323,171400,2137.06,2137.15,2134.86,2135.44
ETHUSD,20260323,171500,2135.16,2138.31,2134.73,2137.92
ETHUSD,20260323,171600,2137.67,2139.33,2136.30,2136.31
ETHUSD,20260323,171700,2136.04,2136.04,2132.37,2133.75
ETHUSD,20260323,171800,2134.14,2134.14,2129.08,2129.58
ETHUSD,20260323,171900,2129.74,2130.79,2127.41,2127.41
ETHUSD,20260323,172000,2127.43,2128.48,2125.16,2125.64
ETHUSD,20260323,172100,2126.25,2126.98,2123.55,2123.55
ETHUSD,20260323,172200,2122.18,2122.90,2120.30,2120.56
ETHUSD,20260323,172300,2120.25,2126.63,2119.11,2124.49
ETHUSD,20260323,172400,2124.79,2127.62,2124.10,2125.30
ETHUSD,20260323,172500,2124.42,2126.85,2123.76,2126.80
ETHUSD,20260323,172600,2126.66,2126.66,2117.85,2121.15
ETHUSD,20260323,172700,2121.04,2121.37,2119.33,2120.55
ETHUSD,20260323,172800,2120.92,2122.19,2117.10,2117.10
ETHUSD,20260323,172900,2117.69,2123.50,2117.69,2123.50
ETHUSD,20260323,173000,2123.72,2124.00,2119.07,2119.52
ETHUSD,20260323,173100,2119.54,2119.88,2117.06,2118.44
ETHUSD,20260323,173200,2118.75,2122.00,2117.58,2121.73
ETHUSD,20260323,173300,2121.96,2124.85,2121.27,2124.00
ETHUSD,20260323,173400,2123.96,2126.33,2123.96,2124.71
ETHUSD,20260323,173500,2125.05,2128.94,2125.05,2128.68
ETHUSD,20260323,173600,2129.00,2132.67,2127.48,2129.37
ETHUSD,20260323,173700,2129.40,2129.42,2127.02,2127.21
ETHUSD,20260323,173800,2127.30,2131.00,2127.30,2129.96
ETHUSD,20260323,173900,2129.44,2130.34,2128.00,2128.00
ETHUSD,20260323,174000,2127.85,2128.21,2126.25,2127.02
ETHUSD,20260323,174100,2126.46,2129.02,2125.44,2128.46
ETHUSD,20260323,174200,2128.88,2129.04,2128.23,2128.94
ETHUSD,20260323,174300,2128.79,2129.04,2127.67,2129.02
ETHUSD,20260323,174400,2129.05,2130.07,2128.21,2128.67
ETHUSD,20260323,174500,2128.81,2131.37,2128.42,2130.68
ETHUSD,20260323,174600,2130.85,2134.54,2129.95,2134.54
ETHUSD,20260323,174700,2134.73,2136.54,2133.38,2136.31
ETHUSD,20260323,174800,2136.71,2140.67,2135.84,2138.94
ETHUSD,20260323,174900,2138.92,2140.55,2137.96,2140.15
ETHUSD,20260323,175000,2139.94,2141.58,2139.62,2141.11
ETHUSD,20260323,175100,2140.94,2141.31,2139.00,2139.09
ETHUSD,20260323,175200,2138.80,2138.80,2136.29,2136.29
ETHUSD,20260323,175300,2136.42,2137.88,2134.42,2134.98
ETHUSD,20260323,175400,2135.00,2135.34,2132.90,2134.90
ETHUSD,20260323,175500,2134.98,2135.24,2131.58,2132.54
ETHUSD,20260323,175600,2132.83,2134.02,2132.06,2133.22
ETHUSD,20260323,175700,2133.42,2135.21,2132.42,2132.96
ETHUSD,20260323,175800,2133.13,2133.94,2130.89,2133.13
ETHUSD,20260323,175900,2133.32,2134.40,2132.31,2134.04
ETHUSD,20260323,180000,2134.21,2134.96,2134.04,2134.79
ETHUSD,20260323,180100,2134.85,2138.69,2134.85,2138.64
ETHUSD,20260323,180200,2138.58,2138.86,2135.67,2137.02
ETHUSD,20260323,180300,2136.70,2138.04,2133.94,2134.50
ETHUSD,20260323,180400,2134.44,2135.69,2133.13,2135.69
ETHUSD,20260323,180500,2135.71,2136.60,2135.33,2135.53
ETHUSD,20260323,180600,2135.73,2139.09,2135.39,2135.39
ETHUSD,20260323,180700,2135.35,2135.35,2130.92,2131.48
ETHUSD,20260323,180800,2131.93,2136.85,2131.93,2136.10
ETHUSD,20260323,180900,2136.25,2136.25,2132.57,2135.78
ETHUSD,20260323,181000,2135.70,2137.06,2134.36,2134.36
ETHUSD,20260323,181100,2134.35,2135.46,2133.42,2133.51
ETHUSD,20260323,181200,2133.78,2136.90,2133.78,2135.77
ETHUSD,20260323,181300,2135.75,2136.94,2134.98,2134.98
ETHUSD,20260323,181400,2134.86,2137.40,2134.12,2137.08
ETHUSD,20260323,181500,2136.92,2137.04,2134.73,2134.73
ETHUSD,20260323,181600,2134.91,2136.20,2133.90,2135.60
ETHUSD,20260323,181700,2135.61,2136.19,2129.40,2131.67
ETHUSD,20260323,181800,2131.89,2134.37,2130.40,2134.32
ETHUSD,20260323,181900,2133.87,2134.83,2132.24,2132.89
ETHUSD,20260323,182000,2133.03,2133.54,2130.15,2130.33
ETHUSD,20260323,182100,2130.29,2130.29,2127.14,2127.69
ETHUSD,20260323,182200,2127.71,2128.09,2124.05,2125.40
ETHUSD,20260323,182300,2125.58,2128.99,2125.38,2127.79
ETHUSD,20260323,182400,2127.92,2128.56,2126.88,2127.83
ETHUSD,20260323,182500,2127.98,2129.40,2127.63,2128.81
ETHUSD,20260323,182600,2128.30,2132.41,2127.90,2130.35
ETHUSD,20260323,182700,2130.24,2132.96,2129.90,2132.64
ETHUSD,20260323,182800,2132.54,2134.38,2132.49,2133.16
ETHUSD,20260323,182900,2133.38,2134.81,2131.98,2131.98
ETHUSD,20260323,183000,2131.94,2131.94,2130.66,2130.89
ETHUSD,20260323,183100,2130.44,2133.41,2130.15,2132.29
ETHUSD,20260323,183200,2132.06,2133.44,2131.90,2133.38
ETHUSD,20260323,183300,2133.46,2134.00,2132.40,2132.71
ETHUSD,20260323,183400,2132.67,2145.65,2132.38,2144.77
ETHUSD,20260323,183500,2144.65,2147.31,2142.42,2147.31
ETHUSD,20260323,183600,2147.61,2150.99,2146.77,2150.99
ETHUSD,20260323,183700,2151.27,2152.28,2149.31,2152.28
ETHUSD,20260323,183800,2152.64,2157.29,2152.60,2154.79
ETHUSD,20260323,183900,2154.45,2154.45,2151.16,2151.50
ETHUSD,20260323,184000,2151.36,2152.15,2150.31,2151.45
ETHUSD,20260323,184100,2151.46,2151.92,2149.65,2150.23
ETHUSD,20260323,184200,2150.25,2150.25,2147.52,2147.71
ETHUSD,20260323,184300,2147.69,2150.42,2147.21,2147.21
ETHUSD,20260323,184400,2147.04,2148.25,2144.48,2145.21
ETHUSD,20260323,184500,2145.11,2146.15,2145.02,2146.10
ETHUSD,20260323,184600,2146.33,2147.90,2145.67,2146.48
ETHUSD,20260323,184700,2146.59,2149.19,2146.48,2148.20
ETHUSD,20260323,184800,2148.32,2149.11,2147.29,2147.94
ETHUSD,20260323,184900,2147.86,2148.64,2147.12,2148.58
ETHUSD,20260323,185000,2148.42,2149.19,2147.71,2147.83
ETHUSD,20260323,185100,2148.41,2149.84,2147.62,2147.92
ETHUSD,20260323,185200,2148.00,2149.69,2147.41,2149.25
ETHUSD,20260323,185300,2149.37,2151.51,2149.37,2150.57
ETHUSD,20260323,185400,2150.31,2152.00,2149.85,2151.08
ETHUSD,20260323,185500,2150.89,2151.95,2150.12,2151.87
ETHUSD,20260323,185600,2151.75,2152.97,2150.81,2152.97
ETHUSD,20260323,185700,2152.88,2153.05,2152.02,2152.25
ETHUSD,20260323,185800,2152.65,2152.71,2151.65,2152.71
ETHUSD,20260323,185900,2152.75,2152.75,2151.85,2152.31
ETHUSD,20260323,190000,2152.27,2152.31,2150.65,2151.71
ETHUSD,20260323,190100,2151.81,2152.77,2150.65,2151.95
ETHUSD,20260323,190200,2151.83,2154.49,2151.23,2152.79
ETHUSD,20260323,190300,2153.03,2153.90,2152.00,2153.48
ETHUSD,20260323,190400,2153.44,2154.19,2151.46,2153.31
ETHUSD,20260323,190500,2153.57,2154.84,2153.42,2154.75
ETHUSD,20260323,190600,2154.79,2154.97,2152.71,2154.07
ETHUSD,20260323,190700,2154.59,2155.29,2152.04,2152.27
ETHUSD,20260323,190800,2152.21,2152.35,2145.31,2147.00
ETHUSD,20260323,190900,2146.92,2149.27,2146.85,2148.81
ETHUSD,20260323,191000,2148.58,2148.94,2147.33,2148.21
ETHUSD,20260323,191100,2148.45,2151.93,2148.45,2150.60
ETHUSD,20260323,191200,2150.63,2152.65,2150.42,2152.16
ETHUSD,20260323,191300,2152.21,2152.29,2150.50,2150.88
ETHUSD,20260323,191400,2150.81,2152.21,2150.48,2151.73
ETHUSD,20260323,191500,2151.90,2152.29,2150.19,2150.19
ETHUSD,20260323,191600,2149.96,2150.63,2149.38,2150.63
ETHUSD,20260323,191700,2150.67,2150.81,2149.12,2149.29
ETHUSD,20260323,191800,2149.10,2150.41,2148.90,2150.40
ETHUSD,20260323,191900,2150.31,2151.29,2150.07,2150.07
ETHUSD,20260323,192000,2150.00,2151.09,2149.48,2149.88
ETHUSD,20260323,192100,2149.65,2150.33,2149.00,2149.01
ETHUSD,20260323,192200,2149.10,2149.88,2149.04,2149.88
ETHUSD,20260323,192300,2150.00,2150.00,2147.08,2147.93
ETHUSD,20260323,192400,2147.94,2149.17,2147.44,2148.19
ETHUSD,20260323,192500,2148.21,2150.06,2148.21,2149.41
ETHUSD,20260323,192600,2149.46,2150.90,2147.21,2148.33
ETHUSD,20260323,192700,2148.50,2148.65,2146.77,2147.36
ETHUSD,20260323,192800,2147.42,2148.33,2147.00,2147.12
ETHUSD,20260323,192900,2146.94,2146.94,2144.87,2145.69
ETHUSD,20260323,193000,2145.52,2146.41,2144.92,2145.29
ETHUSD,20260323,193100,2145.50,2148.54,2145.50,2147.71
ETHUSD,20260323,193200,2147.79,2151.19,2147.79,2151.06
ETHUSD,20260323,193300,2150.98,2150.98,2149.12,2149.77
ETHUSD,20260323,193400,2149.79,2153.75,2149.79,2152.34
ETHUSD,20260323,193500,2152.02,2153.85,2150.54,2153.60
ETHUSD,20260323,193600,2153.97,2154.72,2153.40,2153.75
ETHUSD,20260323,193700,2153.77,2156.85,2153.77,2155.64
ETHUSD,20260323,193800,2155.21,2155.59,2153.93,2153.94
ETHUSD,20260323,193900,2154.12,2154.71,2153.17,2154.39
ETHUSD,20260323,194000,2154.42,2154.42,2150.75,2152.94
ETHUSD,20260323,194100,2152.96,2154.87,2152.90,2154.44
ETHUSD,20260323,194200,2154.46,2154.46,2152.69,2152.96
ETHUSD,20260323,194300,2152.98,2154.58,2152.57,2154.58
ETHUSD,20260323,194400,2154.50,2156.23,2154.14,2155.98
ETHUSD,20260323,194500,2155.73,2155.73,2153.99,2155.02
ETHUSD,20260323,194600,2155.23,2156.02,2154.66,2155.46
ETHUSD,20260323,194700,2155.42,2165.12,2155.38,2162.48
ETHUSD,20260323,194800,2162.08,2162.08,2158.71,2159.37
ETHUSD,20260323,194900,2159.56,2161.29,2158.50,2158.50
ETHUSD,20260323,195000,2158.47,2163.98,2158.44,2163.29
ETHUSD,20260323,195100,2163.44,2165.73,2162.81,2164.96
ETHUSD,20260323,195200,2165.22,2165.54,2161.21,2161.21
ETHUSD,20260323,195300,2161.04,2161.04,2158.19,2158.33
ETHUSD,20260323,195400,2158.27,2159.10,2158.21,2158.42
ETHUSD,20260323,195500,2158.52,2163.16,2158.52,2163.16
ETHUSD,20260323,195600,2164.41,2167.33,2164.04,2164.37
ETHUSD,20260323,195700,2164.39,2164.86,2163.01,2163.01
ETHUSD,20260323,195800,2162.88,2168.15,2162.21,2168.15
ETHUSD,20260323,195900,2167.77,2169.44,2166.27,2168.10
ETHUSD,20260323,200000,2168.41,2169.65,2167.90,2168.50
ETHUSD,20260323,200100,2168.08,2169.09,2166.56,2166.83
ETHUSD,20260323,200200,2167.05,2167.60,2163.60,2164.53
ETHUSD,20260323,200300,2164.97,2166.58,2164.93,2165.33
ETHUSD,20260323,200400,2165.48,2169.19,2165.48,2166.81
ETHUSD,20260323,200500,2166.64,2171.40,2166.02,2170.50
ETHUSD,20260323,200600,2170.62,2174.77,2170.62,2174.30
ETHUSD,20260323,200700,2174.03,2176.26,2164.86,2164.93
ETHUSD,20260323,200800,2165.46,2166.54,2159.92,2160.15
ETHUSD,20260323,200900,2160.52,2164.90,2160.52,2163.38
ETHUSD,20260323,201000,2163.76,2164.48,2162.90,2164.04
ETHUSD,20260323,201100,2163.96,2165.35,2161.73,2161.98
ETHUSD,20260323,201200,2162.16,2162.71,2162.04,2162.69
ETHUSD,20260323,201300,2163.10,2163.58,2162.73,2163.52
ETHUSD,20260323,201400,2163.58,2163.94,2162.12,2162.12
ETHUSD,20260323,201500,2162.16,2163.56,2162.16,2163.51
ETHUSD,20260323,201600,2163.43,2164.38,2162.67,2162.67
ETHUSD,20260323,201700,2162.90,2163.27,2159.60,2160.81
ETHUSD,20260323,201800,2160.79,2162.50,2160.71,2161.97
ETHUSD,20260323,201900,2161.88,2162.38,2161.42,2162.31
ETHUSD,20260323,202000,2162.46,2164.21,2162.46,2163.31
ETHUSD,20260323,202100,2163.42,2163.46,2161.19,2162.06
ETHUSD,20260323,202200,2162.40,2162.65,2161.00,2161.75
ETHUSD,20260323,202300,2161.77,2163.65,2161.77,2163.53
ETHUSD,20260323,202400,2163.65,2164.64,2162.81,2163.14
ETHUSD,20260323,202500,2163.30,2166.43,2163.30,2166.17
ETHUSD,20260323,202600,2165.89,2166.58,2165.62,2166.16
ETHUSD,20260323,202700,2165.73,2166.90,2163.85,2164.66
ETHUSD,20260323,202800,2164.81,2165.21,2163.41,2163.41
ETHUSD,20260323,202900,2163.52,2165.44,2163.21,2165.44
ETHUSD,20260323,203000,2165.33,2165.33,2163.96,2164.16
ETHUSD,20260323,203100,2164.35,2166.00,2164.33,2165.05
ETHUSD,20260323,203200,2164.98,2165.08,2163.94,2164.34
ETHUSD,20260323,203300,2164.27,2165.00,2164.27,2164.48
ETHUSD,20260323,203400,2164.47,2164.99,2164.23,2164.42
ETHUSD,20260323,203500,2164.60,2164.81,2162.56,2162.67
ETHUSD,20260323,203600,2162.57,2163.00,2160.96,2161.58
ETHUSD,20260323,203700,2161.73,2163.44,2161.73,2162.98
ETHUSD,20260323,203800,2162.62,2162.62,2160.80,2160.85
ETHUSD,20260323,203900,2160.86,2161.81,2160.86,2161.81
ETHUSD,20260323,204000,2162.08,2162.17,2160.86,2160.88
ETHUSD,20260323,204100,2161.27,2161.67,2160.19,2160.75
ETHUSD,20260323,204200,2160.79,2161.50,2160.00,2160.19
ETHUSD,20260323,204300,2160.09,2160.09,2159.33,2159.33
ETHUSD,20260323,204400,2159.47,2159.47,2158.38,2158.49
ETHUSD,20260323,204500,2158.52,2160.42,2158.52,2159.79
ETHUSD,20260323,204600,2160.17,2161.46,2160.17,2160.56
ETHUSD,20260323,204700,2160.69,2162.21,2159.98,2160.15
ETHUSD,20260323,204800,2160.10,2160.10,2158.29,2158.29
ETHUSD,20260323,204900,2157.92,2159.17,2157.02,2159.17
ETHUSD,20260323,205000,2159.03,2159.03,2157.39,2157.40
ETHUSD,20260323,205100,2157.15,2157.15,2154.19,2154.40
ETHUSD,20260323,205200,2154.42,2155.15,2153.90,2154.69
ETHUSD,20260323,205300,2154.57,2156.14,2154.44,2156.14
ETHUSD,20260323,205400,2156.37,2156.37,2154.45,2154.90
ETHUSD,20260323,205500,2154.88,2155.13,2154.83,2154.96
ETHUSD,20260323,205600,2155.02,2155.06,2153.19,2153.19
ETHUSD,20260323,205700,2153.15,2154.04,2152.46,2152.97
ETHUSD,20260323,205800,2152.90,2154.27,2151.65,2153.36
ETHUSD,20260323,205900,2153.19,2153.81,2152.33,2152.83
ETHUSD,20260323,210000,2152.85,2154.79,2152.85,2154.56
ETHUSD,20260323,210100,2154.25,2154.59,2151.85,2151.85
ETHUSD,20260323,210200,2151.58,2151.58,2149.71,2149.74
ETHUSD,20260323,210300,2149.81,2151.70,2149.81,2150.38
ETHUSD,20260323,210400,2150.37,2152.77,2150.19,2152.77
ETHUSD,20260323,210500,2152.74,2153.40,2151.92,2152.29
ETHUSD,20260323,210600,2152.51,2153.46,2151.61,2151.61
ETHUSD,20260323,210700,2151.69,2153.42,2151.69,2152.69
ETHUSD,20260323,210800,2152.55,2152.79,2151.54,2151.54
ETHUSD,20260323,210900,2151.59,2152.87,2151.46,2151.69
ETHUSD,20260323,211000,2151.75,2154.06,2151.75,2154.04
ETHUSD,20260323,211100,2154.27,2155.88,2154.27,2155.88
ETHUSD,20260323,211200,2156.02,2157.71,2156.02,2157.58
ETHUSD,20260323,211300,2157.25,2157.25,2156.79,2156.94
ETHUSD,20260323,211400,2156.85,2156.98,2156.38,2156.98
ETHUSD,20260323,211500,2157.03,2158.77,2156.94,2158.69
ETHUSD,20260323,211600,2159.05,2159.88,2158.93,2159.27
ETHUSD,20260323,211700,2159.40,2159.77,2159.17,2159.75
ETHUSD,20260323,211800,2159.72,2159.79,2159.05,2159.05
ETHUSD,20260323,211900,2159.06,2159.46,2158.81,2159.46
ETHUSD,20260323,212000,2159.44,2159.50,2158.94,2158.94
ETHUSD,20260323,212100,2158.98,2159.31,2158.90,2158.90
ETHUSD,20260323,212200,2158.89,2159.45,2158.89,2159.45
ETHUSD,20260323,212300,2159.38,2159.94,2158.66,2159.94
ETHUSD,20260323,212400,2160.42,2160.94,2159.54,2159.54
ETHUSD,20260323,212500,2159.44,2159.94,2158.58,2158.58
ETHUSD,20260323,212600,2158.50,2158.50,2157.60,2157.60
ETHUSD,20260323,212700,2157.73,2157.85,2156.90,2157.05
ETHUSD,20260323,212800,2157.06,2157.48,2157.06,2157.40
ETHUSD,20260323,212900,2157.33,2158.53,2157.33,2158.45
ETHUSD,20260323,213000,2158.54,2159.31,2158.39,2159.31
ETHUSD,20260323,213100,2159.35,2160.35,2159.31,2160.25
ETHUSD,20260323,213200,2160.26,2160.33,2159.52,2159.71
ETHUSD,20260323,213300,2159.69,2160.10,2158.62,2160.10
ETHUSD,20260323,213400,2160.02,2160.38,2158.43,2160.17
ETHUSD,20260323,213500,2160.19,2160.90,2159.92,2160.69
ETHUSD,20260323,213600,2160.77,2160.88,2160.40,2160.80
ETHUSD,20260323,213700,2160.91,2164.38,2160.84,2164.38
ETHUSD,20260323,213800,2164.07,2165.44,2163.13,2163.13
ETHUSD,20260323,213900,2162.95,2163.31,2162.69,2162.73
ETHUSD,20260323,214000,2162.70,2163.27,2162.63,2162.77
ETHUSD,20260323,214100,2162.60,2162.60,2162.15,2162.27
ETHUSD,20260323,214200,2162.23,2162.23,2161.38,2161.52
ETHUSD,20260323,214300,2161.44,2162.02,2161.15,2161.96
ETHUSD,20260323,214400,2162.05,2162.05,2161.98,2162.00
ETHUSD,20260323,214500,2162.16,2163.38,2162.16,2163.38
ETHUSD,20260323,214600,2163.27,2163.27,2162.52,2163.15
ETHUSD,20260323,214700,2163.23,2163.31,2162.17,2162.17
ETHUSD,20260323,214800,2162.12,2162.24,2161.81,2161.86
ETHUSD,20260323,214900,2161.90,2162.02,2161.62,2161.75
ETHUSD,20260323,215000,2161.71,2161.71,2160.29,2160.56
ETHUSD,20260323,215100,2160.45,2160.45,2159.77,2159.77
ETHUSD,20260323,215200,2159.76,2161.06,2159.36,2161.06
ETHUSD,20260323,215300,2161.06,2161.06,2160.91,2160.91
ETHUSD,20260323,215400,2160.85,2161.06,2160.83,2160.92
ETHUSD,20260323,215500,2160.99,2161.50,2160.99,2161.47
ETHUSD,20260323,215600,2161.42,2161.52,2161.02,2161.09
ETHUSD,20260323,215700,2161.19,2161.76,2160.81,2160.81
ETHUSD,20260323,215800,2160.80,2161.13,2160.65,2161.12
ETHUSD,20260323,215900,2161.10,2161.44,2160.92,2161.44
ETHUSD,20260323,220000,2161.30,2161.30,2160.19,2160.48
ETHUSD,20260323,220100,2160.56,2162.15,2160.56,2162.01
ETHUSD,20260323,220200,2161.98,2162.79,2161.43,2161.43
ETHUSD,20260323,220300,2161.33,2161.33,2160.71,2160.71
ETHUSD,20260323,220400,2160.64,2160.64,2160.43,2160.58
ETHUSD,20260323,220500,2160.60,2160.60,2157.08,2157.15
ETHUSD,20260323,220600,2157.09,2158.21,2157.09,2158.21
ETHUSD,20260323,220700,2158.11,2158.67,2158.00,2158.48
ETHUSD,20260323,220800,2158.37,2158.68,2158.29,2158.67
ETHUSD,20260323,220900,2158.68,2158.96,2158.67,2158.75
ETHUSD,20260323,221000,2158.52,2158.54,2156.96,2156.96
ETHUSD,20260323,221100,2156.94,2157.16,2155.92,2156.46
ETHUSD,20260323,221200,2156.40,2157.02,2156.29,2156.77
ETHUSD,20260323,221300,2156.54,2156.54,2155.88,2155.90
ETHUSD,20260323,221400,2155.85,2155.88,2154.83,2155.02
ETHUSD,20260323,221500,2154.88,2154.88,2153.60,2153.81
ETHUSD,20260323,221600,2153.85,2156.29,2153.81,2156.17
ETHUSD,20260323,221700,2156.24,2156.50,2155.46,2155.50
ETHUSD,20260323,221800,2155.51,2155.54,2154.73,2154.77
ETHUSD,20260323,221900,2154.83,2155.04,2154.37,2154.48
ETHUSD,20260323,222000,2154.53,2155.00,2154.53,2155.00
ETHUSD,20260323,222100,2154.86,2154.86,2153.58,2154.47
ETHUSD,20260323,222200,2154.53,2154.60,2154.53,2154.60
ETHUSD,20260323,222300,2154.85,2154.94,2154.79,2154.94
ETHUSD,20260323,222400,2154.98,2157.04,2154.98,2156.33
ETHUSD,20260323,222500,2156.31,2156.31,2155.96,2156.21
ETHUSD,20260323,222600,2156.33,2156.52,2156.33,2156.48
ETHUSD,20260323,222700,2156.54,2156.77,2155.77,2155.77
ETHUSD,20260323,222800,2155.71,2155.71,2155.00,2155.00
ETHUSD,20260323,222900,2155.04,2156.04,2155.04,2155.60
ETHUSD,20260323,223000,2155.58,2155.63,2155.56,2155.58
ETHUSD,20260323,223100,2155.56,2155.58,2155.24,2155.25
ETHUSD,20260323,223200,2155.46,2156.30,2155.46,2156.21
ETHUSD,20260323,223300,2156.21,2156.21,2156.21,2156.21
ETHUSD,20260323,223400,2156.32,2159.22,2156.32,2158.69
ETHUSD,20260323,223500,2158.71,2161.32,2158.71,2160.19
ETHUSD,20260323,223600,2160.00,2160.00,2159.07,2159.07
ETHUSD,20260323,223700,2158.90,2159.56,2158.46,2159.56
ETHUSD,20260323,223800,2159.81,2160.10,2159.21,2159.21
ETHUSD,20260323,223900,2158.98,2159.36,2158.65,2159.35
ETHUSD,20260323,224000,2159.40,2160.97,2159.40,2160.97
ETHUSD,20260323,224100,2160.86,2160.92,2160.31,2160.31
ETHUSD,20260323,224200,2160.27,2160.27,2159.03,2159.14
ETHUSD,20260323,224300,2159.13,2160.15,2159.13,2160.15
ETHUSD,20260323,224400,2160.13,2160.79,2159.81,2160.38
ETHUSD,20260323,224500,2160.33,2160.33,2159.92,2159.92
ETHUSD,20260323,224600,2159.88,2159.88,2159.03,2159.03
ETHUSD,20260323,224700,2159.01,2159.01,2157.83,2157.84
ETHUSD,20260323,224800,2157.85,2158.08,2157.71,2157.71
ETHUSD,20260323,224900,2157.69,2157.69,2156.91,2157.19
ETHUSD,20260323,225000,2157.18,2157.34,2156.70,2157.34
ETHUSD,20260323,225100,2157.42,2160.42,2157.42,2160.31
ETHUSD,20260323,225200,2160.29,2162.21,2160.29,2161.44
ETHUSD,20260323,225300,2161.14,2161.14,2159.86,2161.14
ETHUSD,20260323,225400,2161.13,2162.00,2161.13,2161.27
ETHUSD,20260323,225500,2161.10,2161.10,2158.98,2159.00
ETHUSD,20260323,225600,2159.12,2160.36,2158.48,2158.87
ETHUSD,20260323,225700,2158.85,2159.04,2158.56,2158.91
ETHUSD,20260323,225800,2158.89,2159.31,2158.73,2159.27
ETHUSD,20260323,225900,2159.28,2159.75,2158.57,2158.57
ETHUSD,20260323,230000,2158.56,2158.56,2156.02,2156.81
ETHUSD,20260323,230100,2157.17,2158.60,2155.85,2155.85
ETHUSD,20260323,230200,2156.10,2156.33,2153.83,2154.46
ETHUSD,20260323,230300,2154.17,2154.17,2152.07,2152.17
ETHUSD,20260323,230400,2151.95,2151.95,2150.52,2150.62
ETHUSD,20260323,230500,2150.54,2150.54,2146.25,2148.34
ETHUSD,20260323,230600,2148.31,2149.04,2147.00,2148.17
ETHUSD,20260323,230700,2148.29,2149.10,2148.08,2148.77
ETHUSD,20260323,230800,2148.81,2149.23,2147.96,2148.81
ETHUSD,20260323,230900,2148.75,2150.46,2148.08,2150.17
ETHUSD,20260323,231000,2150.06,2150.43,2149.08,2149.08
ETHUSD,20260323,231100,2148.79,2150.35,2148.25,2149.77
ETHUSD,20260323,231200,2149.69,2150.53,2149.17,2149.17
ETHUSD,20260323,231300,2149.19,2150.11,2149.10,2149.18
ETHUSD,20260323,231400,2149.29,2150.52,2149.29,2150.43
ETHUSD,20260323,231500,2150.42,2150.62,2149.94,2149.94
ETHUSD,20260323,231600,2149.88,2149.88,2146.29,2146.35
ETHUSD,20260323,231700,2146.46,2147.96,2146.46,2147.83
ETHUSD,20260323,231800,2148.03,2150.08,2148.03,2149.44
ETHUSD,20260323,231900,2149.38,2150.37,2148.87,2148.87
ETHUSD,20260323,232000,2148.86,2150.13,2148.58,2150.06
ETHUSD,20260323,232100,2150.28,2150.54,2149.50,2149.54
ETHUSD,20260323,232200,2149.48,2149.48,2147.78,2148.04
ETHUSD,20260323,232300,2148.08,2149.28,2147.82,2147.82
ETHUSD,20260323,232400,2147.71,2148.37,2147.58,2148.37
ETHUSD,20260323,232500,2148.22,2149.03,2147.98,2149.03
ETHUSD,20260323,232600,2149.08,2149.15,2148.48,2148.85
ETHUSD,20260323,232700,2148.75,2149.22,2148.18,2149.19
ETHUSD,20260323,232800,2149.11,2149.48,2148.15,2149.48
ETHUSD,20260323,232900,2149.51,2149.97,2148.90,2148.90
ETHUSD,20260323,233000,2148.85,2148.88,2148.25,2148.25
ETHUSD,20260323,233100,2148.35,2148.50,2146.85,2146.85
ETHUSD,20260323,233200,2146.94,2147.50,2144.83,2144.96
ETHUSD,20260323,233300,2144.74,2145.91,2143.39,2145.78
ETHUSD,20260323,233400,2145.67,2145.67,2144.58,2145.43
ETHUSD,20260323,233500,2145.44,2147.55,2145.44,2147.55
ETHUSD,20260323,233600,2147.70,2150.28,2147.70,2149.10
ETHUSD,20260323,233700,2149.02,2152.30,2148.81,2151.56
ETHUSD,20260323,233800,2151.46,2152.83,2150.82,2150.82
ETHUSD,20260323,233900,2150.75,2151.45,2149.81,2150.57
ETHUSD,20260323,234000,2150.48,2150.48,2149.50,2150.13
ETHUSD,20260323,234100,2150.08,2150.17,2148.73,2150.16
ETHUSD,20260323,234200,2150.10,2150.10,2149.12,2149.31
ETHUSD,20260323,234300,2149.41,2149.95,2148.61,2149.95
ETHUSD,20260323,234400,2149.98,2150.00,2149.21,2149.50
ETHUSD,20260323,234500,2149.58,2150.83,2149.58,2150.77
ETHUSD,20260323,234600,2151.02,2153.02,2150.94,2152.58
ETHUSD,20260323,234700,2152.52,2152.52,2149.91,2150.23
ETHUSD,20260323,234800,2150.31,2150.62,2148.98,2150.52
ETHUSD,20260323,234900,2150.54,2150.90,2150.06,2150.60
ETHUSD,20260323,235000,2150.71,2151.12,2149.43,2149.90
ETHUSD,20260323,235100,2149.98,2149.98,2149.38,2149.40
ETHUSD,20260323,235200,2149.37,2150.40,2149.35,2150.40
ETHUSD,20260323,235300,2150.43,2152.20,2150.43,2150.67
ETHUSD,20260323,235400,2150.52,2151.77,2150.44,2151.71
ETHUSD,20260323,235500,2151.73,2153.14,2151.73,2151.79
ETHUSD,20260323,235600,2151.75,2152.17,2151.62,2151.68
ETHUSD,20260323,235700,2151.54,2151.54,2150.42,2150.50
ETHUSD,20260323,235800,2150.60,2151.75,2150.60,2151.75
ETHUSD,20260323,235900,2151.77,2152.80,2151.77,2152.80
ETHUSD,20260324,000000,2152.98,2153.19,2152.00,2152.00
LTCUSD,20260323,000100,53.18,53.21,53.17,53.21
LTCUSD,20260323,000200,53.22,53.23,53.19,53.21
LTCUSD,20260323,000300,53.20,53.24,53.20,53.23
LTCUSD,20260323,000400,53.22,53.25,53.22,53.24
LTCUSD,20260323,000500,53.23,53.23,53.20,53.20
LTCUSD,20260323,000600,53.21,53.23,53.21,53.21
LTCUSD,20260323,000700,53.19,53.19,53.14,53.14
LTCUSD,20260323,000800,53.15,53.15,53.11,53.14
LTCUSD,20260323,000900,53.13,53.13,53.10,53.10
LTCUSD,20260323,001000,53.11,53.14,53.09,53.14
LTCUSD,20260323,001100,53.15,53.16,53.12,53.13
LTCUSD,20260323,001200,53.14,53.15,53.14,53.14
LTCUSD,20260323,001300,53.15,53.22,53.15,53.22
LTCUSD,20260323,001400,53.23,53.28,53.19,53.19
LTCUSD,20260323,001500,53.21,53.22,53.19,53.19
LTCUSD,20260323,001600,53.18,53.20,53.17,53.19
LTCUSD,20260323,001700,53.18,53.18,53.15,53.18
LTCUSD,20260323,001800,53.20,53.20,53.14,53.17
LTCUSD,20260323,001900,53.18,53.18,53.14,53.14
LTCUSD,20260323,002000,53.12,53.12,53.08,53.10
LTCUSD,20260323,002100,53.08,53.08,53.04,53.04
LTCUSD,20260323,002200,53.03,53.06,53.02,53.06
LTCUSD,20260323,002300,53.07,53.10,53.07,53.10
LTCUSD,20260323,002400,53.11,53.12,53.09,53.09
LTCUSD,20260323,002500,53.10,53.11,53.10,53.11
LTCUSD,20260323,002600,53.10,53.11,53.10,53.11
LTCUSD,20260323,002700,53.10,53.10,53.07,53.07
LTCUSD,20260323,002800,53.08,53.12,53.08,53.10
LTCUSD,20260323,002900,53.09,53.09,53.06,53.08
LTCUSD,20260323,003000,53.07,53.07,53.06,53.06
LTCUSD,20260323,003100,53.08,53.09,53.08,53.08
LTCUSD,20260323,003200,53.09,53.13,53.09,53.11
LTCUSD,20260323,003300,53.10,53.10,53.07,53.07
LTCUSD,20260323,003400,53.08,53.09,53.06,53.08
LTCUSD,20260323,003500,53.07,53.07,53.06,53.07
LTCUSD,20260323,003600,53.08,53.08,53.07,53.08
LTCUSD,20260323,003700,53.07,53.07,53.06,53.07
LTCUSD,20260323,003800,53.08,53.08,53.07,53.07
LTCUSD,20260323,003900,53.06,53.08,53.06,53.07
LTCUSD,20260323,004000,53.08,53.08,53.06,53.06
LTCUSD,20260323,004100,53.07,53.08,53.05,53.07
LTCUSD,20260323,004200,53.08,53.10,53.08,53.10
LTCUSD,20260323,004300,53.09,53.10,53.08,53.10
LTCUSD,20260323,004400,53.12,53.13,53.12,53.13
LTCUSD,20260323,004500,53.12,53.14,53.11,53.12
LTCUSD,20260323,004600,53.13,53.13,53.07,53.07
LTCUSD,20260323,004700,53.08,53.12,53.08,53.10
LTCUSD,20260323,004800,53.11,53.12,53.06,53.06
LTCUSD,20260323,004900,53.07,53.07,53.03,53.04
LTCUSD,20260323,005000,53.03,53.06,53.03,53.04
LTCUSD,20260323,005100,53.03,53.03,52.99,52.99
LTCUSD,20260323,005200,52.98,52.99,52.97,52.97
LTCUSD,20260323,005300,52.98,52.98,52.97,52.97
LTCUSD,20260323,005400,52.96,52.97,52.94,52.96
LTCUSD,20260323,005500,52.95,52.96,52.95,52.96
LTCUSD,20260323,005600,52.97,53.00,52.97,52.99
LTCUSD,20260323,005700,53.00,53.01,52.98,52.99
LTCUSD,20260323,005800,53.00,53.01,53.00,53.00
LTCUSD,20260323,005900,52.99,53.01,52.99,52.99
LTCUSD,20260323,010000,53.00,53.01,53.00,53.01
LTCUSD,20260323,010100,53.02,53.17,53.02,53.11
LTCUSD,20260323,010200,53.12,53.15,53.11,53.12
LTCUSD,20260323,010300,53.11,53.11,53.06,53.06
LTCUSD,20260323,010400,53.05,53.10,53.05,53.10
LTCUSD,20260323,010500,53.11,53.12,53.09,53.10
LTCUSD,20260323,010600,53.09,53.10,53.03,53.04
LTCUSD,20260323,010700,53.06,53.15,53.06,53.15
LTCUSD,20260323,010800,53.14,53.17,53.13,53.15
LTCUSD,20260323,010900,53.14,53.19,53.12,53.12
LTCUSD,20260323,011000,53.13,53.14,53.11,53.12
LTCUSD,20260323,011100,53.14,53.14,53.11,53.12
LTCUSD,20260323,011200,53.14,53.21,53.14,53.21
LTCUSD,20260323,011300,53.22,53.24,53.22,53.22
LTCUSD,20260323,011400,53.21,53.21,53.18,53.18
LTCUSD,20260323,011500,53.17,53.17,53.13,53.14
LTCUSD,20260323,011600,53.15,53.17,53.06,53.10
LTCUSD,20260323,011700,53.08,53.11,53.06,53.11
LTCUSD,20260323,011800,53.10,53.14,53.10,53.12
LTCUSD,20260323,011900,53.11,53.13,53.08,53.12
LTCUSD,20260323,012000,53.11,53.11,53.10,53.11
LTCUSD,20260323,012100,53.10,53.14,53.10,53.10
LTCUSD,20260323,012200,53.11,53.15,53.10,53.11
LTCUSD,20260323,012300,53.10,53.10,53.04,53.04
LTCUSD,20260323,012400,53.03,53.09,53.03,53.09
LTCUSD,20260323,012500,53.10,53.12,53.09,53.12
LTCUSD,20260323,012600,53.13,53.16,53.13,53.15
LTCUSD,20260323,012700,53.14,53.18,53.14,53.17
LTCUSD,20260323,012800,53.18,53.18,53.08,53.10
LTCUSD,20260323,012900,53.11,53.11,53.08,53.08
LTCUSD,20260323,013000,53.10,53.10,53.07,53.08
LTCUSD,20260323,013100,53.10,53.12,53.10,53.11
LTCUSD,20260323,013200,53.10,53.11,53.07,53.07
LTCUSD,20260323,013300,53.06,53.08,53.03,53.03
LTCUSD,20260323,013400,53.05,53.07,53.03,53.06
LTCUSD,20260323,013500,53.04,53.08,53.03,53.03
LTCUSD,20260323,013600,53.04,53.06,53.00,53.00
LTCUSD,20260323,013700,53.01,53.01,52.89,52.93
LTCUSD,20260323,013800,52.92,52.99,52.89,52.97
LTCUSD,20260323,013900,52.96,52.96,52.90,52.91
LTCUSD,20260323,014000,52.92,52.96,52.90,52.92
LTCUSD,20260323,014100,52.91,52.91,52.83,52.86
LTCUSD,20260323,014200,52.85,52.93,52.85,52.92
LTCUSD,20260323,014300,52.94,52.97,52.93,52.94
LTCUSD,20260323,014400,52.97,53.01,52.97,53.00
LTCUSD,20260323,014500,53.02,53.08,53.02,53.06
LTCUSD,20260323,014600,53.05,53.10,53.05,53.10
LTCUSD,20260323,014700,53.09,53.09,53.07,53.08
LTCUSD,20260323,014800,53.09,53.12,53.09,53.11
LTCUSD,20260323,014900,53.12,53.14,53.10,53.11
LTCUSD,20260323,015000,53.10,53.14,53.10,53.14
LTCUSD,20260323,015100,53.15,53.22,53.15,53.22
LTCUSD,20260323,015200,53.21,53.22,53.19,53.19
LTCUSD,20260323,015300,53.18,53.18,53.10,53.13
LTCUSD,20260323,015400,53.12,53.14,53.12,53.14
LTCUSD,20260323,015500,53.15,53.15,53.10,53.11
LTCUSD,20260323,015600,53.10,53.13,53.08,53.10
LTCUSD,20260323,015700,53.08,53.11,53.08,53.10
LTCUSD,20260323,015800,53.11,53.15,53.11,53.15
LTCUSD,20260323,015900,53.17,53.18,53.15,53.17
LTCUSD,20260323,020000,53.16,53.16,53.12,53.12
LTCUSD,20260323,020100,53.11,53.11,53.07,53.08
LTCUSD,20260323,020200,53.06,53.08,53.05,53.08
LTCUSD,20260323,020300,53.07,53.07,53.03,53.04
LTCUSD,20260323,020400,53.06,53.07,53.01,53.04
LTCUSD,20260323,020500,53.05,53.13,53.05,53.09
LTCUSD,20260323,020600,53.08,53.12,53.06,53.12
LTCUSD,20260323,020700,53.14,53.18,53.12,53.18
LTCUSD,20260323,020800,53.19,53.22,53.17,53.17
LTCUSD,20260323,020900,53.18,53.28,53.18,53.26
LTCUSD,20260323,021000,53.27,53.28,53.23,53.25
LTCUSD,20260323,021100,53.26,53.26,53.22,53.22
LTCUSD,20260323,021200,53.23,53.23,53.19,53.21
LTCUSD,20260323,021300,53.19,53.22,53.15,53.19
LTCUSD,20260323,021400,53.20,53.22,53.18,53.22
LTCUSD,20260323,021500,53.21,53.21,53.19,53.20
LTCUSD,20260323,021600,53.21,53.27,53.21,53.26
LTCUSD,20260323,021700,53.27,53.32,53.26,53.32
LTCUSD,20260323,021800,53.31,53.31,53.25,53.27
LTCUSD,20260323,021900,53.26,53.26,53.17,53.19
LTCUSD,20260323,022000,53.21,53.27,53.21,53.27
LTCUSD,20260323,022100,53.28,53.30,53.28,53.29
LTCUSD,20260323,022200,53.28,53.28,53.22,53.24
LTCUSD,20260323,022300,53.25,53.32,53.25,53.32
LTCUSD,20260323,022400,53.33,53.34,53.31,53.33
LTCUSD,20260323,022500,53.34,53.34,53.29,53.29
LTCUSD,20260323,022600,53.28,53.29,53.28,53.29
LTCUSD,20260323,022700,53.28,53.29,53.28,53.28
LTCUSD,20260323,022800,53.27,53.27,53.26,53.26
LTCUSD,20260323,022900,53.24,53.24,53.23,53.23
LTCUSD,20260323,023000,53.24,53.24,53.24,53.24
LTCUSD,20260323,023100,53.24,53.26,53.20,53.22
LTCUSD,20260323,023200,53.24,53.29,53.24,53.26
LTCUSD,20260323,023300,53.27,53.28,53.26,53.26
LTCUSD,20260323,023400,53.27,53.27,53.24,53.24
LTCUSD,20260323,023500,53.22,53.22,53.17,53.21
LTCUSD,20260323,023600,53.22,53.24,53.21,53.22
LTCUSD,20260323,023700,53.21,53.24,53.20,53.22
LTCUSD,20260323,023800,53.23,53.23,53.21,53.21
LTCUSD,20260323,023900,53.22,53.31,53.22,53.31
LTCUSD,20260323,024000,53.32,53.33,53.29,53.29
LTCUSD,20260323,024100,53.30,53.31,53.28,53.28
LTCUSD,20260323,024200,53.27,53.30,53.27,53.29
LTCUSD,20260323,024300,53.28,53.28,53.25,53.26
LTCUSD,20260323,024400,53.25,53.25,53.19,53.21
LTCUSD,20260323,024500,53.22,53.24,53.22,53.24
LTCUSD,20260323,024600,53.25,53.27,53.24,53.26
LTCUSD,20260323,024700,53.25,53.28,53.24,53.26
LTCUSD,20260323,024800,53.28,53.29,53.25,53.26
LTCUSD,20260323,024900,53.25,53.25,53.22,53.22
LTCUSD,20260323,025000,53.23,53.24,53.20,53.22
LTCUSD,20260323,025100,53.21,53.22,53.19,53.19
LTCUSD,20260323,025200,53.20,53.22,53.19,53.19
LTCUSD,20260323,025300,53.21,53.26,53.21,53.24
LTCUSD,20260323,025400,53.23,53.28,53.22,53.26
LTCUSD,20260323,025500,53.27,53.28,53.21,53.21
LTCUSD,20260323,025600,53.22,53.24,53.22,53.24
LTCUSD,20260323,025700,53.22,53.25,53.21,53.24
LTCUSD,20260323,025800,53.22,53.22,53.19,53.22
LTCUSD,20260323,025900,53.21,53.21,53.19,53.20
LTCUSD,20260323,030000,53.19,53.19,53.17,53.17
LTCUSD,20260323,030100,53.18,53.21,53.17,53.20
LTCUSD,20260323,030200,53.19,53.20,53.18,53.19
LTCUSD,20260323,030300,53.20,53.20,53.17,53.17
LTCUSD,20260323,030400,53.16,53.17,53.15,53.17
LTCUSD,20260323,030500,53.18,53.19,53.17,53.19
LTCUSD,20260323,030600,53.20,53.22,53.19,53.22
LTCUSD,20260323,030700,53.24,53.25,53.24,53.24
LTCUSD,20260323,030800,53.21,53.22,53.19,53.22
LTCUSD,20260323,030900,53.23,53.26,53.23,53.26
LTCUSD,20260323,031000,53.26,53.33,53.26,53.33
LTCUSD,20260323,031100,53.32,53.35,53.29,53.29
LTCUSD,20260323,031200,53.29,53.29,53.28,53.28
LTCUSD,20260323,031300,53.29,53.30,53.28,53.29
LTCUSD,20260323,031400,53.28,53.28,53.22,53.22
LTCUSD,20260323,031500,53.21,53.21,53.17,53.18
LTCUSD,20260323,031600,53.19,53.19,53.17,53.17
LTCUSD,20260323,031700,53.18,53.22,53.18,53.22
LTCUSD,20260323,031800,53.24,53.24,53.17,53.17
LTCUSD,20260323,031900,53.16,53.19,53.15,53.19
LTCUSD,20260323,032000,53.20,53.22,53.20,53.21
LTCUSD,20260323,032100,53.22,53.29,53.21,53.29
LTCUSD,20260323,032200,53.31,53.33,53.31,53.32
LTCUSD,20260323,032300,53.31,53.31,53.29,53.29
LTCUSD,20260323,032400,53.31,53.35,53.31,53.33
LTCUSD,20260323,032500,53.32,53.33,53.32,53.33
LTCUSD,20260323,032600,53.32,53.35,53.32,53.35
LTCUSD,20260323,032700,53.36,53.52,53.36,53.47
LTCUSD,20260323,032800,53.46,53.47,53.44,53.45
LTCUSD,20260323,032900,53.44,53.47,53.44,53.47
LTCUSD,20260323,033000,53.46,53.57,53.45,53.53
LTCUSD,20260323,033100,53.54,53.54,53.53,53.54
LTCUSD,20260323,033200,53.53,53.53,53.49,53.49
LTCUSD,20260323,033300,53.50,53.53,53.50,53.51
LTCUSD,20260323,033400,53.52,53.52,53.51,53.51
LTCUSD,20260323,033500,53.50,53.51,53.49,53.51
LTCUSD,20260323,033600,53.50,53.52,53.49,53.49
LTCUSD,20260323,033700,53.50,53.53,53.50,53.53
LTCUSD,20260323,033800,53.51,53.51,53.47,53.48
LTCUSD,20260323,033900,53.49,53.51,53.49,53.49
LTCUSD,20260323,034000,53.48,53.48,53.47,53.47
LTCUSD,20260323,034100,53.48,53.49,53.46,53.47
LTCUSD,20260323,034200,53.46,53.49,53.46,53.49
LTCUSD,20260323,034300,53.50,53.56,53.50,53.54
LTCUSD,20260323,034400,53.55,53.57,53.47,53.47
LTCUSD,20260323,034500,53.48,53.49,53.44,53.44
LTCUSD,20260323,034600,53.43,53.44,53.43,53.43
LTCUSD,20260323,034700,53.44,53.46,53.44,53.44
LTCUSD,20260323,034800,53.43,53.47,53.43,53.43
LTCUSD,20260323,034900,53.44,53.46,53.43,53.43
LTCUSD,20260323,035000,53.43,53.43,53.43,53.43
LTCUSD,20260323,035100,53.44,53.46,53.44,53.44
LTCUSD,20260323,035200,53.43,53.47,53.43,53.47
LTCUSD,20260323,035300,53.46,53.46,53.35,53.38
LTCUSD,20260323,035400,53.37,53.37,53.34,53.35
LTCUSD,20260323,035500,53.34,53.35,53.33,53.35
LTCUSD,20260323,035600,53.36,53.38,53.33,53.35
LTCUSD,20260323,035700,53.36,53.38,53.35,53.38
LTCUSD,20260323,035800,53.38,53.39,53.38,53.39
LTCUSD,20260323,035900,53.40,53.42,53.40,53.42
LTCUSD,20260323,040000,53.42,53.42,53.42,53.42
LTCUSD,20260323,040100,53.43,53.49,53.43,53.49
LTCUSD,20260323,040200,53.50,53.54,53.50,53.53
LTCUSD,20260323,040300,53.54,53.62,53.53,53.60
LTCUSD,20260323,040400,53.61,53.62,53.57,53.61
LTCUSD,20260323,040500,53.62,53.65,53.60,53.60
LTCUSD,20260323,040600,53.59,53.60,53.57,53.58
LTCUSD,20260323,040700,53.59,53.60,53.59,53.60
LTCUSD,20260323,040800,53.61,53.62,53.61,53.62
LTCUSD,20260323,040900,53.64,53.65,53.60,53.60
LTCUSD,20260323,041000,53.61,53.62,53.61,53.61
LTCUSD,20260323,041100,53.60,53.60,53.58,53.60
LTCUSD,20260323,041200,53.58,53.58,53.57,53.57
LTCUSD,20260323,041300,53.56,53.56,53.48,53.48
LTCUSD,20260323,041400,53.49,53.51,53.49,53.50
LTCUSD,20260323,041500,53.49,53.49,53.47,53.47
LTCUSD,20260323,041600,53.47,53.47,53.46,53.47
LTCUSD,20260323,041700,53.47,53.47,53.46,53.46
LTCUSD,20260323,041800,53.47,53.47,53.46,53.46
LTCUSD,20260323,041900,53.44,53.44,53.44,53.44
LTCUSD,20260323,042000,53.45,53.46,53.44,53.44
LTCUSD,20260323,042100,53.45,53.51,53.45,53.51
LTCUSD,20260323,042200,53.50,53.53,53.50,53.52
LTCUSD,20260323,042300,53.53,53.53,53.47,53.47
LTCUSD,20260323,042400,53.46,53.50,53.44,53.50
LTCUSD,20260323,042500,53.51,53.51,53.47,53.49
LTCUSD,20260323,042600,53.50,53.50,53.49,53.49
LTCUSD,20260323,042700,53.46,53.48,53.46,53.48
LTCUSD,20260323,042800,53.49,53.49,53.46,53.46
LTCUSD,20260323,042900,53.44,53.47,53.44,53.47
LTCUSD,20260323,043000,53.47,53.48,53.47,53.48
LTCUSD,20260323,043100,53.47,53.47,53.43,53.44
LTCUSD,20260323,043200,53.46,53.49,53.46,53.49
LTCUSD,20260323,043300,53.48,53.49,53.47,53.48
LTCUSD,20260323,043400,53.47,53.48,53.45,53.45
LTCUSD,20260323,043500,53.46,53.51,53.46,53.51
LTCUSD,20260323,043600,53.50,53.50,53.44,53.46
LTCUSD,20260323,043700,53.45,53.46,53.44,53.44
LTCUSD,20260323,043800,53.46,53.46,53.46,53.46
LTCUSD,20260323,043900,53.44,53.48,53.44,53.48
LTCUSD,20260323,044000,53.47,53.47,53.47,53.47
LTCUSD,20260323,044100,53.47,53.47,53.47,53.47
LTCUSD,20260323,044200,53.46,53.46,53.43,53.43
LTCUSD,20260323,044300,53.42,53.43,53.40,53.43
LTCUSD,20260323,044400,53.44,53.45,53.43,53.44
LTCUSD,20260323,044500,53.45,53.47,53.45,53.47
LTCUSD,20260323,044600,53.45,53.45,53.41,53.41
LTCUSD,20260323,044700,53.43,53.47,53.43,53.43
LTCUSD,20260323,044800,53.44,53.45,53.44,53.44
LTCUSD,20260323,044900,53.46,53.47,53.43,53.45
LTCUSD,20260323,045000,53.46,53.47,53.46,53.46
LTCUSD,20260323,045100,53.43,53.43,53.43,53.43
LTCUSD,20260323,045200,53.45,53.50,53.45,53.49
LTCUSD,20260323,045300,53.49,53.49,53.49,53.49
LTCUSD,20260323,045400,53.48,53.48,53.42,53.44
LTCUSD,20260323,045500,53.45,53.45,53.42,53.42
LTCUSD,20260323,045600,53.43,53.44,53.43,53.44
LTCUSD,20260323,045700,53.45,53.45,53.44,53.44
LTCUSD,20260323,045800,53.43,53.43,53.42,53.43
LTCUSD,20260323,045900,53.42,53.42,53.42,53.42
LTCUSD,20260323,050000,53.42,53.42,53.40,53.42
LTCUSD,20260323,050100,53.43,53.49,53.43,53.49
LTCUSD,20260323,050200,53.48,53.48,53.43,53.43
LTCUSD,20260323,050300,53.45,53.46,53.43,53.44
LTCUSD,20260323,050400,53.45,53.47,53.45,53.47
LTCUSD,20260323,050500,53.48,53.49,53.48,53.48
LTCUSD,20260323,050600,53.47,53.51,53.47,53.49
LTCUSD,20260323,050700,53.51,53.52,53.51,53.52
LTCUSD,20260323,050800,53.50,53.50,53.46,53.46
LTCUSD,20260323,050900,53.47,53.48,53.44,53.46
LTCUSD,20260323,051000,53.47,53.48,53.45,53.47
LTCUSD,20260323,051100,53.49,53.52,53.49,53.51
LTCUSD,20260323,051200,53.50,53.52,53.50,53.51
LTCUSD,20260323,051300,53.52,53.54,53.52,53.54
LTCUSD,20260323,051400,53.53,53.53,53.49,53.49
LTCUSD,20260323,051500,53.47,53.49,53.47,53.47
LTCUSD,20260323,051600,53.48,53.49,53.47,53.49
LTCUSD,20260323,051700,53.48,53.50,53.47,53.50
LTCUSD,20260323,051800,53.49,53.50,53.48,53.50
LTCUSD,20260323,051900,53.51,53.51,53.46,53.46
LTCUSD,20260323,052000,53.47,53.52,53.47,53.52
LTCUSD,20260323,052100,53.53,53.53,53.51,53.51
LTCUSD,20260323,052200,53.53,53.54,53.53,53.53
LTCUSD,20260323,052300,53.53,53.53,53.53,53.53
LTCUSD,20260323,052400,53.53,53.53,53.51,53.51
LTCUSD,20260323,052500,53.50,53.50,53.49,53.49
LTCUSD,20260323,052600,53.50,53.50,53.49,53.49
LTCUSD,20260323,052700,53.49,53.51,53.49,53.51
LTCUSD,20260323,052800,53.51,53.51,53.49,53.49
LTCUSD,20260323,052900,53.50,53.51,53.50,53.51
LTCUSD,20260323,053000,53.50,53.51,53.50,53.51
LTCUSD,20260323,053100,53.52,53.53,53.50,53.50
LTCUSD,20260323,053200,53.51,53.53,53.51,53.53
LTCUSD,20260323,053300,53.54,53.54,53.51,53.51
LTCUSD,20260323,053400,53.51,53.53,53.51,53.53
LTCUSD,20260323,053500,53.51,53.54,53.51,53.54
LTCUSD,20260323,053600,53.55,53.56,53.54,53.56
LTCUSD,20260323,053700,53.57,53.58,53.57,53.58
LTCUSD,20260323,053800,53.59,53.61,53.58,53.58
LTCUSD,20260323,053900,53.60,53.63,53.60,53.60
LTCUSD,20260323,054000,53.61,53.61,53.60,53.60
LTCUSD,20260323,054100,53.61,53.61,53.58,53.58
LTCUSD,20260323,054200,53.59,53.59,53.57,53.57
LTCUSD,20260323,054300,53.56,53.57,53.54,53.57
LTCUSD,20260323,054400,53.56,53.57,53.55,53.57
LTCUSD,20260323,054500,53.56,53.56,53.53,53.53
LTCUSD,20260323,054600,53.54,53.55,53.52,53.53
LTCUSD,20260323,054700,53.53,53.53,53.53,53.53
LTCUSD,20260323,054800,53.54,53.56,53.54,53.55
LTCUSD,20260323,054900,53.54,53.56,53.54,53.54
LTCUSD,20260323,055000,53.53,53.55,53.53,53.53
LTCUSD,20260323,055100,53.54,53.54,53.54,53.54
LTCUSD,20260323,055200,53.54,53.58,53.54,53.58
LTCUSD,20260323,055300,53.59,53.64,53.59,53.61
LTCUSD,20260323,055400,53.62,53.63,53.60,53.62
LTCUSD,20260323,055500,53.63,53.67,53.63,53.65
LTCUSD,20260323,055600,53.66,53.67,53.64,53.65
LTCUSD,20260323,055700,53.66,53.67,53.64,53.64
LTCUSD,20260323,055800,53.65,53.67,53.65,53.65
LTCUSD,20260323,055900,53.63,53.65,53.62,53.65
LTCUSD,20260323,060000,53.64,53.65,53.64,53.65
LTCUSD,20260323,060100,53.66,53.71,53.66,53.68
LTCUSD,20260323,060200,53.67,53.71,53.65,53.69
LTCUSD,20260323,060300,53.68,53.72,53.67,53.71
LTCUSD,20260323,060400,53.70,53.76,53.70,53.76
LTCUSD,20260323,060500,53.75,53.77,53.74,53.74
LTCUSD,20260323,060600,53.71,53.74,53.70,53.73
LTCUSD,20260323,060700,53.72,53.74,53.72,53.74
LTCUSD,20260323,060800,53.72,53.72,53.69,53.69
LTCUSD,20260323,060900,53.68,53.71,53.67,53.67
LTCUSD,20260323,061000,53.68,53.70,53.66,53.67
LTCUSD,20260323,061100,53.68,53.68,53.65,53.65
LTCUSD,20260323,061200,53.66,53.66,53.65,53.65
LTCUSD,20260323,061300,53.67,53.67,53.67,53.67
LTCUSD,20260323,061400,53.67,53.68,53.66,53.68
LTCUSD,20260323,061500,53.69,53.71,53.68,53.69
LTCUSD,20260323,061600,53.69,53.71,53.69,53.71
LTCUSD,20260323,061700,53.69,53.71,53.65,53.68
LTCUSD,20260323,061800,53.68,53.68,53.66,53.66
LTCUSD,20260323,061900,53.67,53.69,53.65,53.65
LTCUSD,20260323,062000,53.64,53.69,53.63,53.69
LTCUSD,20260323,062100,53.68,53.68,53.62,53.62
LTCUSD,20260323,062200,53.63,53.64,53.62,53.64
LTCUSD,20260323,062300,53.61,53.62,53.61,53.62
LTCUSD,20260323,062400,53.63,53.64,53.61,53.62
LTCUSD,20260323,062500,53.64,53.64,53.61,53.61
LTCUSD,20260323,062600,53.60,53.60,53.60,53.60
LTCUSD,20260323,062700,53.61,53.62,53.61,53.62
LTCUSD,20260323,062800,53.61,53.64,53.61,53.64
LTCUSD,20260323,062900,53.63,53.64,53.60,53.60
LTCUSD,20260323,063000,53.59,53.59,53.58,53.58
LTCUSD,20260323,063100,53.57,53.57,53.54,53.54
LTCUSD,20260323,063200,53.56,53.56,53.53,53.53
LTCUSD,20260323,063300,53.53,53.53,53.53,53.53
LTCUSD,20260323,063400,53.51,53.53,53.51,53.53
LTCUSD,20260323,063500,53.54,53.54,53.51,53.53
LTCUSD,20260323,063600,53.54,53.57,53.54,53.56
LTCUSD,20260323,063700,53.58,53.62,53.58,53.61
LTCUSD,20260323,063800,53.60,53.64,53.58,53.64
LTCUSD,20260323,063900,53.65,53.66,53.57,53.57
LTCUSD,20260323,064000,53.58,53.58,53.54,53.54
LTCUSD,20260323,064100,53.53,53.53,53.52,53.53
LTCUSD,20260323,064200,53.52,53.56,53.51,53.56
LTCUSD,20260323,064300,53.57,53.57,53.54,53.55
LTCUSD,20260323,064400,53.56,53.56,53.53,53.56
LTCUSD,20260323,064500,53.55,53.56,53.53,53.53
LTCUSD,20260323,064600,53.52,53.54,53.52,53.54
LTCUSD,20260323,064700,53.53,53.53,53.52,53.53
LTCUSD,20260323,064800,53.52,53.52,53.52,53.52
LTCUSD,20260323,064900,53.51,53.52,53.51,53.51
LTCUSD,20260323,065000,53.51,53.51,53.51,53.51
LTCUSD,20260323,065100,53.50,53.50,53.46,53.50
LTCUSD,20260323,065200,53.51,53.54,53.51,53.54
LTCUSD,20260323,065300,53.53,53.56,53.50,53.56
LTCUSD,20260323,065400,53.57,53.57,53.54,53.56
LTCUSD,20260323,065500,53.56,53.56,53.55,53.56
LTCUSD,20260323,065600,53.57,53.58,53.57,53.58
LTCUSD,20260323,065700,53.59,53.63,53.59,53.63
LTCUSD,20260323,065800,53.64,53.65,53.63,53.65
LTCUSD,20260323,065900,53.64,53.64,53.60,53.60
LTCUSD,20260323,070000,53.61,53.62,53.61,53.62
LTCUSD,20260323,070100,53.61,53.61,53.55,53.55
LTCUSD,20260323,070200,53.54,53.54,53.50,53.50
LTCUSD,20260323,070300,53.49,53.50,53.47,53.49
LTCUSD,20260323,070400,53.48,53.49,53.47,53.49
LTCUSD,20260323,070500,53.50,53.50,53.47,53.47
LTCUSD,20260323,070600,53.46,53.47,53.41,53.42
LTCUSD,20260323,070700,53.43,53.46,53.43,53.46
LTCUSD,20260323,070800,53.44,53.46,53.44,53.46
LTCUSD,20260323,070900,53.47,53.49,53.47,53.49
LTCUSD,20260323,071000,53.47,53.48,53.47,53.47
LTCUSD,20260323,071100,53.49,53.49,53.47,53.47
LTCUSD,20260323,071200,53.46,53.46,53.44,53.46
LTCUSD,20260323,071300,53.45,53.45,53.42,53.42
LTCUSD,20260323,071400,53.39,53.39,53.36,53.37
LTCUSD,20260323,071500,53.36,53.39,53.36,53.39
LTCUSD,20260323,071600,53.40,53.42,53.40,53.41
LTCUSD,20260323,071700,53.43,53.44,53.40,53.40
LTCUSD,20260323,071800,53.42,53.42,53.40,53.40
LTCUSD,20260323,071900,53.39,53.42,53.38,53.41
LTCUSD,20260323,072000,53.42,53.43,53.41,53.43
LTCUSD,20260323,072100,53.42,53.43,53.42,53.42
LTCUSD,20260323,072200,53.43,53.44,53.42,53.43
LTCUSD,20260323,072300,53.42,53.42,53.41,53.41
LTCUSD,20260323,072400,53.40,53.40,53.39,53.40
LTCUSD,20260323,072500,53.39,53.44,53.37,53.43
LTCUSD,20260323,072600,53.42,53.46,53.42,53.44
LTCUSD,20260323,072700,53.43,53.47,53.43,53.44
LTCUSD,20260323,072800,53.43,53.44,53.42,53.42
LTCUSD,20260323,072900,53.41,53.43,53.41,53.43
LTCUSD,20260323,073000,53.44,53.44,53.40,53.42
LTCUSD,20260323,073100,53.41,53.42,53.39,53.39
LTCUSD,20260323,073200,53.40,53.40,53.36,53.38
LTCUSD,20260323,073300,53.36,53.36,53.35,53.36
LTCUSD,20260323,073400,53.37,53.38,53.35,53.36
LTCUSD,20260323,073500,53.38,53.40,53.38,53.39
LTCUSD,20260323,073600,53.37,53.39,53.37,53.38
LTCUSD,20260323,073700,53.36,53.36,53.31,53.32
LTCUSD,20260323,073800,53.30,53.30,53.18,53.20
LTCUSD,20260323,073900,53.19,53.21,53.14,53.19
LTCUSD,20260323,074000,53.18,53.19,53.17,53.18
LTCUSD,20260323,074100,53.19,53.28,53.19,53.24
LTCUSD,20260323,074200,53.23,53.25,53.20,53.22
LTCUSD,20260323,074300,53.21,53.21,53.03,53.03
LTCUSD,20260323,074400,53.04,53.06,53.00,53.03
LTCUSD,20260323,074500,53.02,53.04,53.01,53.03
LTCUSD,20260323,074600,53.02,53.07,52.96,53.06
LTCUSD,20260323,074700,53.07,53.08,53.04,53.08
LTCUSD,20260323,074800,53.09,53.10,53.03,53.04
LTCUSD,20260323,074900,53.05,53.05,52.97,53.00
LTCUSD,20260323,075000,53.01,53.04,53.01,53.03
LTCUSD,20260323,075100,53.02,53.05,52.98,53.05
LTCUSD,20260323,075200,53.06,53.08,53.03,53.08
LTCUSD,20260323,075300,53.09,53.13,53.09,53.12
LTCUSD,20260323,075400,53.13,53.13,53.08,53.08
LTCUSD,20260323,075500,53.07,53.10,53.06,53.10
LTCUSD,20260323,075600,53.11,53.14,53.10,53.11
LTCUSD,20260323,075700,53.10,53.10,53.03,53.07
LTCUSD,20260323,075800,53.06,53.09,53.06,53.08
LTCUSD,20260323,075900,53.10,53.10,53.07,53.10
LTCUSD,20260323,080000,53.11,53.11,53.09,53.09
LTCUSD,20260323,080100,53.10,53.10,53.08,53.08
LTCUSD,20260323,080200,53.07,53.08,53.01,53.01
LTCUSD,20260323,080300,53.00,53.01,52.98,52.98
LTCUSD,20260323,080400,52.97,53.01,52.94,52.94
LTCUSD,20260323,080500,52.96,53.00,52.94,52.94
LTCUSD,20260323,080600,52.93,52.93,52.82,52.83
LTCUSD,20260323,080700,52.82,52.94,52.82,52.85
LTCUSD,20260323,080800,52.86,53.08,52.86,53.08
LTCUSD,20260323,080900,53.07,53.07,53.03,53.03
LTCUSD,20260323,081000,53.02,53.03,52.99,53.01
LTCUSD,20260323,081100,53.02,53.03,53.01,53.01
LTCUSD,20260323,081200,53.00,53.04,52.97,53.03
LTCUSD,20260323,081300,53.04,53.07,53.03,53.03
LTCUSD,20260323,081400,53.04,53.05,53.03,53.04
LTCUSD,20260323,081500,53.03,53.07,53.01,53.01
LTCUSD,20260323,081600,53.03,53.06,52.98,52.98
LTCUSD,20260323,081700,52.97,53.01,52.97,53.01
LTCUSD,20260323,081800,53.03,53.06,53.00,53.01
LTCUSD,20260323,081900,53.02,53.03,53.01,53.03
LTCUSD,20260323,082000,53.02,53.04,53.01,53.04
LTCUSD,20260323,082100,53.03,53.04,52.96,52.97
LTCUSD,20260323,082200,52.96,52.97,52.89,52.90
LTCUSD,20260323,082300,52.89,52.89,52.81,52.81
LTCUSD,20260323,082400,52.79,52.88,52.78,52.88
LTCUSD,20260323,082500,52.89,52.91,52.86,52.86
LTCUSD,20260323,082600,52.85,52.88,52.85,52.85
LTCUSD,20260323,082700,52.86,52.88,52.83,52.85
LTCUSD,20260323,082800,52.86,52.88,52.84,52.85
LTCUSD,20260323,082900,52.86,52.92,52.82,52.92
LTCUSD,20260323,083000,52.93,52.93,52.89,52.90
LTCUSD,20260323,083100,52.89,52.90,52.87,52.89
LTCUSD,20260323,083200,52.90,52.99,52.89,52.97
LTCUSD,20260323,083300,52.96,52.97,52.93,52.97
LTCUSD,20260323,083400,52.99,53.01,52.98,53.01
LTCUSD,20260323,083500,53.03,53.07,53.01,53.03
LTCUSD,20260323,083600,53.02,53.05,53.02,53.04
LTCUSD,20260323,083700,53.06,53.08,53.03,53.08
LTCUSD,20260323,083800,53.09,53.10,53.08,53.09
LTCUSD,20260323,083900,53.10,53.15,53.09,53.15
LTCUSD,20260323,084000,53.16,53.23,53.14,53.18
LTCUSD,20260323,084100,53.17,53.19,53.15,53.18
LTCUSD,20260323,084200,53.19,53.20,53.17,53.19
LTCUSD,20260323,084300,53.17,53.18,53.15,53.16
LTCUSD,20260323,084400,53.17,53.23,53.15,53.17
LTCUSD,20260323,084500,53.17,53.22,53.17,53.22
LTCUSD,20260323,084600,53.21,53.24,53.19,53.22
LTCUSD,20260323,084700,53.21,53.22,53.20,53.22
LTCUSD,20260323,084800,53.24,53.24,53.18,53.21
LTCUSD,20260323,084900,53.22,53.22,53.21,53.22
LTCUSD,20260323,085000,53.21,53.21,53.16,53.17
LTCUSD,20260323,085100,53.16,53.19,53.15,53.16
LTCUSD,20260323,085200,53.15,53.19,53.15,53.19
LTCUSD,20260323,085300,53.18,53.18,53.16,53.18
LTCUSD,20260323,085400,53.17,53.17,53.15,53.17
LTCUSD,20260323,085500,53.16,53.19,53.16,53.19
LTCUSD,20260323,085600,53.18,53.18,53.17,53.17
LTCUSD,20260323,085700,53.17,53.19,53.15,53.15
LTCUSD,20260323,085800,53.17,53.17,53.15,53.15
LTCUSD,20260323,085900,53.14,53.15,53.12,53.14
LTCUSD,20260323,090000,53.15,53.15,53.12,53.15
LTCUSD,20260323,090100,53.16,53.17,53.14,53.14
LTCUSD,20260323,090200,53.15,53.18,53.15,53.17
LTCUSD,20260323,090300,53.18,53.20,53.17,53.19
LTCUSD,20260323,090400,53.18,53.22,53.15,53.22
LTCUSD,20260323,090500,53.21,53.21,53.17,53.20
LTCUSD,20260323,090600,53.21,53.22,53.18,53.19
LTCUSD,20260323,090700,53.20,53.28,53.20,53.26
LTCUSD,20260323,090800,53.28,53.28,53.26,53.26
LTCUSD,20260323,090900,53.28,53.28,53.24,53.24
LTCUSD,20260323,091000,53.25,53.31,53.25,53.29
LTCUSD,20260323,091100,53.28,53.30,53.26,53.29
LTCUSD,20260323,091200,53.28,53.28,53.25,53.26
LTCUSD,20260323,091300,53.28,53.32,53.28,53.29
LTCUSD,20260323,091400,53.30,53.35,53.30,53.32
LTCUSD,20260323,091500,53.31,53.34,53.31,53.33
LTCUSD,20260323,091600,53.34,53.37,53.33,53.36
LTCUSD,20260323,091700,53.35,53.36,53.32,53.33
LTCUSD,20260323,091800,53.31,53.31,53.29,53.29
LTCUSD,20260323,091900,53.28,53.29,53.26,53.29
LTCUSD,20260323,092000,53.28,53.28,53.26,53.28
LTCUSD,20260323,092100,53.30,53.32,53.28,53.31
LTCUSD,20260323,092200,53.32,53.32,53.27,53.27
LTCUSD,20260323,092300,53.26,53.32,53.24,53.32
LTCUSD,20260323,092400,53.33,53.33,53.29,53.29
LTCUSD,20260323,092500,53.31,53.33,53.29,53.29
LTCUSD,20260323,092600,53.30,53.33,53.29,53.33
LTCUSD,20260323,092700,53.32,53.35,53.32,53.33
LTCUSD,20260323,092800,53.34,53.34,53.33,53.33
LTCUSD,20260323,092900,53.34,53.34,53.31,53.31
LTCUSD,20260323,093000,53.32,53.32,53.30,53.30
LTCUSD,20260323,093100,53.29,53.32,53.26,53.32
LTCUSD,20260323,093200,53.33,53.39,53.32,53.39
LTCUSD,20260323,093300,53.38,53.38,53.35,53.38
LTCUSD,20260323,093400,53.36,53.39,53.35,53.36
LTCUSD,20260323,093500,53.35,53.38,53.35,53.38
LTCUSD,20260323,093600,53.37,53.38,53.34,53.35
LTCUSD,20260323,093700,53.34,53.34,53.33,53.33
LTCUSD,20260323,093800,53.32,53.36,53.32,53.36
LTCUSD,20260323,093900,53.35,53.35,53.30,53.30
LTCUSD,20260323,094000,53.31,53.32,53.29,53.32
LTCUSD,20260323,094100,53.31,53.32,53.31,53.31
LTCUSD,20260323,094200,53.32,53.32,53.29,53.31
LTCUSD,20260323,094300,53.32,53.34,53.32,53.33
LTCUSD,20260323,094400,53.32,53.32,53.26,53.27
LTCUSD,20260323,094500,53.25,53.27,53.24,53.25
LTCUSD,20260323,094600,53.26,53.27,53.24,53.26
LTCUSD,20260323,094700,53.25,53.25,53.23,53.23
LTCUSD,20260323,094800,53.24,53.27,53.24,53.25
LTCUSD,20260323,094900,53.24,53.25,53.23,53.25
LTCUSD,20260323,095000,53.24,53.24,53.18,53.18
LTCUSD,20260323,095100,53.17,53.18,53.15,53.15
LTCUSD,20260323,095200,53.16,53.20,53.16,53.19
LTCUSD,20260323,095300,53.20,53.21,53.20,53.20
LTCUSD,20260323,095400,53.18,53.18,53.17,53.18
LTCUSD,20260323,095500,53.19,53.19,53.15,53.15
LTCUSD,20260323,095600,53.14,53.15,53.11,53.11
LTCUSD,20260323,095700,53.12,53.13,53.08,53.12
LTCUSD,20260323,095800,53.11,53.15,53.11,53.14
LTCUSD,20260323,095900,53.15,53.15,53.15,53.15
LTCUSD,20260323,100000,53.15,53.15,53.11,53.11
LTCUSD,20260323,100100,53.13,53.13,53.10,53.11
LTCUSD,20260323,100200,53.10,53.10,53.08,53.08
LTCUSD,20260323,100300,53.10,53.12,53.10,53.11
LTCUSD,20260323,100400,53.12,53.14,53.08,53.10
LTCUSD,20260323,100500,53.11,53.14,53.10,53.10
LTCUSD,20260323,100600,53.09,53.10,53.04,53.05
LTCUSD,20260323,100700,53.04,53.05,53.01,53.03
LTCUSD,20260323,100800,53.04,53.06,53.03,53.06
LTCUSD,20260323,100900,53.07,53.07,53.03,53.04
LTCUSD,20260323,101000,53.03,53.07,53.03,53.07
LTCUSD,20260323,101100,53.06,53.06,53.03,53.04
LTCUSD,20260323,101200,53.03,53.07,53.03,53.06
LTCUSD,20260323,101300,53.07,53.07,53.06,53.06
LTCUSD,20260323,101400,53.06,53.06,53.06,53.06
LTCUSD,20260323,101500,53.07,53.08,53.07,53.08
LTCUSD,20260323,101600,53.10,53.11,53.08,53.10
LTCUSD,20260323,101700,53.11,53.15,53.11,53.13
LTCUSD,20260323,101800,53.14,53.15,53.12,53.14
LTCUSD,20260323,101900,53.12,53.14,53.10,53.12
LTCUSD,20260323,102000,53.13,53.15,53.12,53.12
LTCUSD,20260323,102100,53.11,53.15,53.11,53.15
LTCUSD,20260323,102200,53.17,53.19,53.17,53.19
LTCUSD,20260323,102300,53.20,53.23,53.19,53.19
LTCUSD,20260323,102400,53.18,53.20,53.18,53.20
LTCUSD,20260323,102500,53.19,53.19,53.10,53.11
LTCUSD,20260323,102600,53.10,53.11,53.06,53.08
LTCUSD,20260323,102700,53.09,53.10,53.08,53.10
LTCUSD,20260323,102800,53.09,53.14,53.08,53.14
LTCUSD,20260323,102900,53.15,53.15,53.14,53.14
LTCUSD,20260323,103000,53.15,53.17,53.15,53.17
LTCUSD,20260323,103100,53.15,53.16,53.14,53.15
LTCUSD,20260323,103200,53.14,53.16,53.13,53.16
LTCUSD,20260323,103300,53.15,53.15,53.12,53.13
LTCUSD,20260323,103400,53.10,53.10,53.04,53.05
LTCUSD,20260323,103500,53.04,53.04,53.00,53.01
LTCUSD,20260323,103600,53.00,53.00,52.95,52.96
LTCUSD,20260323,103700,52.95,52.98,52.95,52.96
LTCUSD,20260323,103800,52.95,52.97,52.93,52.95
LTCUSD,20260323,103900,52.94,52.97,52.94,52.96
LTCUSD,20260323,104000,52.97,53.12,52.97,53.08
LTCUSD,20260323,104100,53.07,53.09,53.05,53.06
LTCUSD,20260323,104200,53.07,53.14,53.07,53.14
LTCUSD,20260323,104300,53.15,53.15,53.10,53.10
LTCUSD,20260323,104400,53.09,53.09,53.08,53.09
LTCUSD,20260323,104500,53.08,53.10,53.08,53.10
LTCUSD,20260323,104600,53.11,53.16,53.11,53.16
LTCUSD,20260323,104700,53.15,53.18,53.15,53.18
LTCUSD,20260323,104800,53.20,53.21,53.17,53.18
LTCUSD,20260323,104900,53.19,53.19,53.15,53.15
LTCUSD,20260323,105000,53.16,53.17,53.15,53.17
LTCUSD,20260323,105100,53.18,53.19,53.17,53.18
LTCUSD,20260323,105200,53.17,53.18,53.16,53.18
LTCUSD,20260323,105300,53.19,53.19,53.17,53.17
LTCUSD,20260323,105400,53.18,53.20,53.18,53.19
LTCUSD,20260323,105500,53.19,53.19,53.19,53.19
LTCUSD,20260323,105600,53.20,53.22,53.20,53.22
LTCUSD,20260323,105700,53.23,53.28,53.23,53.27
LTCUSD,20260323,105800,53.28,53.30,53.28,53.29
LTCUSD,20260323,105900,53.30,53.30,53.28,53.28
LTCUSD,20260323,110000,53.29,53.33,53.29,53.33
LTCUSD,20260323,110100,53.32,53.35,53.32,53.33
LTCUSD,20260323,110200,53.32,53.33,53.31,53.33
LTCUSD,20260323,110300,53.34,53.42,53.34,53.42
LTCUSD,20260323,110400,53.41,53.41,53.37,53.40
LTCUSD,20260323,110500,53.42,53.42,53.39,53.42
LTCUSD,20260323,110600,53.43,53.47,53.43,53.46
LTCUSD,20260323,110700,53.47,53.47,53.43,53.46
LTCUSD,20260323,110800,53.45,53.45,53.43,53.45
LTCUSD,20260323,110900,53.44,53.46,53.42,53.46
LTCUSD,20260323,111000,53.47,53.57,53.47,53.54
LTCUSD,20260323,111100,53.56,53.59,53.53,53.56
LTCUSD,20260323,111200,53.55,53.60,53.55,53.60
LTCUSD,20260323,111300,53.59,53.59,53.56,53.56
LTCUSD,20260323,111400,53.55,53.57,53.54,53.57
LTCUSD,20260323,111500,53.56,53.56,53.48,53.48
LTCUSD,20260323,111600,53.49,53.51,53.49,53.49
LTCUSD,20260323,111700,53.48,53.51,53.48,53.51
LTCUSD,20260323,111800,53.52,53.52,53.50,53.51
LTCUSD,20260323,111900,53.53,53.53,53.49,53.51
LTCUSD,20260323,112000,53.52,53.52,53.47,53.47
LTCUSD,20260323,112100,53.48,53.48,53.43,53.44
LTCUSD,20260323,112200,53.43,53.45,53.41,53.41
LTCUSD,20260323,112300,53.42,53.43,53.39,53.42
LTCUSD,20260323,112400,53.41,53.41,53.40,53.40
LTCUSD,20260323,112500,53.41,53.44,53.41,53.44
LTCUSD,20260323,112600,53.45,53.45,53.43,53.43
LTCUSD,20260323,112700,53.43,53.46,53.43,53.45
LTCUSD,20260323,112800,53.44,53.44,53.41,53.41
LTCUSD,20260323,112900,53.40,53.42,53.40,53.42
LTCUSD,20260323,113000,53.43,53.44,53.43,53.44
LTCUSD,20260323,113100,53.43,53.43,53.42,53.43
LTCUSD,20260323,113200,53.42,53.42,53.37,53.37
LTCUSD,20260323,113300,53.36,53.38,53.36,53.38
LTCUSD,20260323,113400,53.39,53.39,53.37,53.37
LTCUSD,20260323,113500,53.36,53.36,53.33,53.33
LTCUSD,20260323,113600,53.35,53.36,53.35,53.36
LTCUSD,20260323,113700,53.37,53.37,53.33,53.35
LTCUSD,20260323,113800,53.34,53.34,53.33,53.34
LTCUSD,20260323,113900,53.33,53.34,53.33,53.33
LTCUSD,20260323,114000,53.33,53.33,53.29,53.31
LTCUSD,20260323,114100,53.29,53.31,53.28,53.29
LTCUSD,20260323,114200,53.30,53.31,53.30,53.31
LTCUSD,20260323,114300,53.31,53.35,53.29,53.35
LTCUSD,20260323,114400,53.33,53.33,53.30,53.30
LTCUSD,20260323,114500,53.29,53.31,53.29,53.31
LTCUSD,20260323,114600,53.30,53.30,53.28,53.28
LTCUSD,20260323,114700,53.29,53.29,53.27,53.27
LTCUSD,20260323,114800,53.26,53.27,53.25,53.26
LTCUSD,20260323,114900,53.25,53.25,53.24,53.25
LTCUSD,20260323,115000,53.26,53.27,53.24,53.26
LTCUSD,20260323,115100,53.27,53.40,53.26,53.35
LTCUSD,20260323,115200,53.34,53.35,53.32,53.34
LTCUSD,20260323,115300,53.35,53.36,53.33,53.34
LTCUSD,20260323,115400,53.33,53.35,53.33,53.35
LTCUSD,20260323,115500,53.34,53.34,53.32,53.33
LTCUSD,20260323,115600,53.34,53.34,53.34,53.34
LTCUSD,20260323,115700,53.33,53.35,53.33,53.33
LTCUSD,20260323,115800,53.34,53.35,53.34,53.35
LTCUSD,20260323,115900,53.36,53.36,53.35,53.35
LTCUSD,20260323,120000,53.35,53.35,53.33,53.33
LTCUSD,20260323,120100,53.34,53.40,53.34,53.40
LTCUSD,20260323,120200,53.41,53.42,53.40,53.41
LTCUSD,20260323,120300,53.42,53.42,53.39,53.39
LTCUSD,20260323,120400,53.38,53.38,53.33,53.33
LTCUSD,20260323,120500,53.34,53.34,53.33,53.33
LTCUSD,20260323,120600,53.35,54.38,53.35,54.32
LTCUSD,20260323,120700,54.36,54.99,54.36,54.85
LTCUSD,20260323,120800,54.86,55.17,54.64,54.64
LTCUSD,20260323,120900,54.65,54.96,54.55,54.96
LTCUSD,20260323,121000,54.94,55.16,54.92,55.16
LTCUSD,20260323,121100,55.22,55.26,55.04,55.10
LTCUSD,20260323,121200,55.14,55.47,55.10,55.10
LTCUSD,20260323,121300,55.12,55.51,55.12,55.51
LTCUSD,20260323,121400,55.50,55.64,55.42,55.47
LTCUSD,20260323,121500,55.46,55.48,55.22,55.24
LTCUSD,20260323,121600,55.22,55.54,55.22,55.40
LTCUSD,20260323,121700,55.42,55.53,55.33,55.37
LTCUSD,20260323,121800,55.38,55.47,55.29,55.36
LTCUSD,20260323,121900,55.38,55.39,55.25,55.26
LTCUSD,20260323,122000,55.27,55.27,55.17,55.20
LTCUSD,20260323,122100,55.21,55.27,55.08,55.11
LTCUSD,20260323,122200,55.13,55.17,54.99,55.15
LTCUSD,20260323,122300,55.14,55.14,54.97,55.08
LTCUSD,20260323,122400,55.07,55.07,54.86,54.86
LTCUSD,20260323,122500,54.85,54.91,54.74,54.91
LTCUSD,20260323,122600,54.92,55.03,54.92,55.01
LTCUSD,20260323,122700,55.04,55.12,55.03,55.03
LTCUSD,20260323,122800,55.02,55.12,54.98,55.08
LTCUSD,20260323,122900,55.07,55.07,54.91,54.99
LTCUSD,20260323,123000,55.01,55.02,54.92,55.02
LTCUSD,20260323,123100,55.03,55.14,54.99,55.14
LTCUSD,20260323,123200,55.15,55.19,55.14,55.16
LTCUSD,20260323,123300,55.15,55.17,55.06,55.12
LTCUSD,20260323,123400,55.11,55.19,55.09,55.11
LTCUSD,20260323,123500,55.10,55.15,55.08,55.12
LTCUSD,20260323,123600,55.11,55.11,54.98,54.99
LTCUSD,20260323,123700,55.00,55.01,54.89,54.90
LTCUSD,20260323,123800,54.92,54.92,54.76,54.79
LTCUSD,20260323,123900,54.78,54.78,54.67,54.69
LTCUSD,20260323,124000,54.67,54.78,54.67,54.72
LTCUSD,20260323,124100,54.71,54.83,54.71,54.80
LTCUSD,20260323,124200,54.79,54.79,54.70,54.74
LTCUSD,20260323,124300,54.75,54.79,54.75,54.76
LTCUSD,20260323,124400,54.75,54.83,54.75,54.80
LTCUSD,20260323,124500,54.79,54.83,54.72,54.75
LTCUSD,20260323,124600,54.76,54.79,54.70,54.72
LTCUSD,20260323,124700,54.73,54.76,54.53,54.53
LTCUSD,20260323,124800,54.52,54.53,54.41,54.41
LTCUSD,20260323,124900,54.38,54.60,54.37,54.58
LTCUSD,20260323,125000,54.57,54.70,54.54,54.70
LTCUSD,20260323,125100,54.71,54.71,54.58,54.63
LTCUSD,20260323,125200,54.64,54.64,54.53,54.64
LTCUSD,20260323,125300,54.63,54.63,54.55,54.55
LTCUSD,20260323,125400,54.54,54.64,54.53,54.64
LTCUSD,20260323,125500,54.65,54.78,54.65,54.72
LTCUSD,20260323,125600,54.71,54.72,54.52,54.52
LTCUSD,20260323,125700,54.51,54.51,54.42,54.50
LTCUSD,20260323,125800,54.51,54.52,54.40,54.50
LTCUSD,20260323,125900,54.48,54.50,54.42,54.43
LTCUSD,20260323,130000,54.44,54.46,54.40,54.41
LTCUSD,20260323,130100,54.43,54.54,54.40,54.45
LTCUSD,20260323,130200,54.47,54.47,54.24,54.33
LTCUSD,20260323,130300,54.34,54.37,54.22,54.28
LTCUSD,20260323,130400,54.27,54.49,54.20,54.43
LTCUSD,20260323,130500,54.44,54.56,54.42,54.49
LTCUSD,20260323,130600,54.47,54.55,54.38,54.38
LTCUSD,20260323,130700,54.37,54.54,54.36,54.54
LTCUSD,20260323,130800,54.56,54.57,54.43,54.45
LTCUSD,20260323,130900,54.47,54.60,54.44,54.60
LTCUSD,20260323,131000,54.61,54.74,54.59,54.71
LTCUSD,20260323,131100,54.69,54.71,54.65,54.66
LTCUSD,20260323,131200,54.67,54.67,54.58,54.62
LTCUSD,20260323,131300,54.65,54.69,54.60,54.61
LTCUSD,20260323,131400,54.60,54.63,54.56,54.58
LTCUSD,20260323,131500,54.59,54.59,54.54,54.58
LTCUSD,20260323,131600,54.55,54.60,54.53,54.56
LTCUSD,20260323,131700,54.57,54.64,54.56,54.61
LTCUSD,20260323,131800,54.60,54.68,54.59,54.66
LTCUSD,20260323,131900,54.65,54.65,54.63,54.64
LTCUSD,20260323,132000,54.65,54.68,54.64,54.67
LTCUSD,20260323,132100,54.65,54.77,54.65,54.73
LTCUSD,20260323,132200,54.75,54.81,54.74,54.76
LTCUSD,20260323,132300,54.75,54.75,54.67,54.69
LTCUSD,20260323,132400,54.67,54.68,54.64,54.65
LTCUSD,20260323,132500,54.67,54.67,54.62,54.64
LTCUSD,20260323,132600,54.62,54.69,54.62,54.66
LTCUSD,20260323,132700,54.65,54.66,54.60,54.65
LTCUSD,20260323,132800,54.64,54.65,54.62,54.62
LTCUSD,20260323,132900,54.63,54.68,54.63,54.67
LTCUSD,20260323,133000,54.68,54.71,54.63,54.64
LTCUSD,20260323,133100,54.62,54.62,54.53,54.60
LTCUSD,20260323,133200,54.58,54.59,54.46,54.47
LTCUSD,20260323,133300,54.49,54.53,54.47,54.53
LTCUSD,20260323,133400,54.52,54.60,54.52,54.57
LTCUSD,20260323,133500,54.58,54.63,54.58,54.60
LTCUSD,20260323,133600,54.61,54.70,54.61,54.69
LTCUSD,20260323,133700,54.67,54.70,54.66,54.69
LTCUSD,20260323,133800,54.70,54.75,54.67,54.68
LTCUSD,20260323,133900,54.69,54.71,54.66,54.71
LTCUSD,20260323,134000,54.72,54.74,54.69,54.71
LTCUSD,20260323,134100,54.72,54.75,54.66,54.72
LTCUSD,20260323,134200,54.73,54.89,54.70,54.77
LTCUSD,20260323,134300,54.78,54.97,54.78,54.94
LTCUSD,20260323,134400,54.95,54.96,54.89,54.93
LTCUSD,20260323,134500,54.94,54.97,54.90,54.90
LTCUSD,20260323,134600,54.92,54.97,54.88,54.89
LTCUSD,20260323,134700,54.91,54.96,54.89,54.96
LTCUSD,20260323,134800,54.97,55.00,54.95,54.99
LTCUSD,20260323,134900,54.98,54.98,54.90,54.95
LTCUSD,20260323,135000,54.94,54.96,54.88,54.91
LTCUSD,20260323,135100,54.90,54.92,54.82,54.83
LTCUSD,20260323,135200,54.85,54.96,54.85,54.94
LTCUSD,20260323,135300,54.96,54.97,54.91,54.95
LTCUSD,20260323,135400,54.96,54.96,54.90,54.93
LTCUSD,20260323,135500,54.92,54.92,54.87,54.89
LTCUSD,20260323,135600,54.90,54.90,54.86,54.89
LTCUSD,20260323,135700,54.90,54.93,54.87,54.92
LTCUSD,20260323,135800,54.90,54.90,54.88,54.89
LTCUSD,20260323,135900,54.90,54.90,54.89,54.90
LTCUSD,20260323,140000,54.91,54.94,54.91,54.93
LTCUSD,20260323,140100,54.94,55.03,54.94,55.00
LTCUSD,20260323,140200,54.99,55.00,54.92,54.94
LTCUSD,20260323,140300,54.93,54.93,54.85,54.85
LTCUSD,20260323,140400,54.88,54.93,54.86,54.93
LTCUSD,20260323,140500,54.95,54.97,54.89,54.90
LTCUSD,20260323,140600,54.89,54.90,54.83,54.86
LTCUSD,20260323,140700,54.88,54.89,54.83,54.85
LTCUSD,20260323,140800,54.86,54.86,54.83,54.85
LTCUSD,20260323,140900,54.86,54.89,54.85,54.86
LTCUSD,20260323,141000,54.85,54.86,54.80,54.83
LTCUSD,20260323,141100,54.82,54.85,54.81,54.83
LTCUSD,20260323,141200,54.82,54.85,54.79,54.85
LTCUSD,20260323,141300,54.83,54.83,54.79,54.81
LTCUSD,20260323,141400,54.79,54.81,54.78,54.78
LTCUSD,20260323,141500,54.79,54.83,54.78,54.81
LTCUSD,20260323,141600,54.82,54.88,54.82,54.84
LTCUSD,20260323,141700,54.85,54.87,54.81,54.83
LTCUSD,20260323,141800,54.82,54.86,54.79,54.86
LTCUSD,20260323,141900,54.85,54.85,54.82,54.83
LTCUSD,20260323,142000,54.82,54.82,54.76,54.76
LTCUSD,20260323,142100,54.77,54.80,54.77,54.80
LTCUSD,20260323,142200,54.82,54.83,54.79,54.82
LTCUSD,20260323,142300,54.81,54.83,54.79,54.81
LTCUSD,20260323,142400,54.82,54.85,54.80,54.80
LTCUSD,20260323,142500,54.81,54.85,54.80,54.85
LTCUSD,20260323,142600,54.84,54.84,54.78,54.78
LTCUSD,20260323,142700,54.79,54.83,54.76,54.78
LTCUSD,20260323,142800,54.79,54.84,54.79,54.82
LTCUSD,20260323,142900,54.83,54.83,54.78,54.82
LTCUSD,20260323,143000,54.83,54.83,54.79,54.79
LTCUSD,20260323,143100,54.78,54.82,54.69,54.76
LTCUSD,20260323,143200,54.77,54.82,54.73,54.76
LTCUSD,20260323,143300,54.75,54.80,54.73,54.78
LTCUSD,20260323,143400,54.76,54.85,54.76,54.83
LTCUSD,20260323,143500,54.84,54.84,54.76,54.82
LTCUSD,20260323,143600,54.81,54.85,54.78,54.78
LTCUSD,20260323,143700,54.79,54.89,54.79,54.88
LTCUSD,20260323,143800,54.89,54.98,54.88,54.90
LTCUSD,20260323,143900,54.91,55.00,54.91,54.96
LTCUSD,20260323,144000,54.97,55.05,54.97,54.99
LTCUSD,20260323,144100,55.00,55.03,54.98,55.03
LTCUSD,20260323,144200,55.04,55.04,54.94,55.00
LTCUSD,20260323,144300,54.99,55.11,54.97,55.09
LTCUSD,20260323,144400,55.08,55.22,55.05,55.18
LTCUSD,20260323,144500,55.19,55.24,55.12,55.14
LTCUSD,20260323,144600,55.12,55.20,55.08,55.20
LTCUSD,20260323,144700,55.19,55.19,55.06,55.06
LTCUSD,20260323,144800,55.07,55.12,55.06,55.08
LTCUSD,20260323,144900,55.10,55.18,55.08,55.10
LTCUSD,20260323,145000,55.11,55.17,55.08,55.17
LTCUSD,20260323,145100,55.18,55.27,55.17,55.26
LTCUSD,20260323,145200,55.25,55.40,55.25,55.39
LTCUSD,20260323,145300,55.38,55.38,55.33,55.34
LTCUSD,20260323,145400,55.33,55.36,55.26,55.28
LTCUSD,20260323,145500,55.29,55.32,55.27,55.28
LTCUSD,20260323,145600,55.27,55.27,55.21,55.22
LTCUSD,20260323,145700,55.23,55.24,55.18,55.19
LTCUSD,20260323,145800,55.20,55.27,55.19,55.27
LTCUSD,20260323,145900,55.28,55.29,55.25,55.28
LTCUSD,20260323,150000,55.29,55.31,55.26,55.29
LTCUSD,20260323,150100,55.31,55.36,55.28,55.29
LTCUSD,20260323,150200,55.28,55.40,55.28,55.39
LTCUSD,20260323,150300,55.38,55.42,55.30,55.42
LTCUSD,20260323,150400,55.43,55.43,55.31,55.36
LTCUSD,20260323,150500,55.35,55.38,55.26,55.28
LTCUSD,20260323,150600,55.26,55.27,55.22,55.27
LTCUSD,20260323,150700,55.28,55.35,55.26,55.32
LTCUSD,20260323,150800,55.33,55.44,55.33,55.43
LTCUSD,20260323,150900,55.44,55.48,55.43,55.45
LTCUSD,20260323,151000,55.44,55.47,55.42,55.47
LTCUSD,20260323,151100,55.46,55.49,55.42,55.42
LTCUSD,20260323,151200,55.41,55.42,55.35,55.38
LTCUSD,20260323,151300,55.37,55.42,55.37,55.39
LTCUSD,20260323,151400,55.38,55.39,55.35,55.35
LTCUSD,20260323,151500,55.36,55.37,55.27,55.30
LTCUSD,20260323,151600,55.31,55.37,55.29,55.36
LTCUSD,20260323,151700,55.35,55.38,55.34,55.36
LTCUSD,20260323,151800,55.37,55.39,55.35,55.38
LTCUSD,20260323,151900,55.39,55.40,55.32,55.32
LTCUSD,20260323,152000,55.31,55.33,55.26,55.26
LTCUSD,20260323,152100,55.28,55.30,55.22,55.22
LTCUSD,20260323,152200,55.21,55.25,55.20,55.24
LTCUSD,20260323,152300,55.25,55.30,55.25,55.29
LTCUSD,20260323,152400,55.28,55.32,55.28,55.31
LTCUSD,20260323,152500,55.32,55.37,55.32,55.33
LTCUSD,20260323,152600,55.32,55.36,55.26,55.26
LTCUSD,20260323,152700,55.27,55.28,55.21,55.21
LTCUSD,20260323,152800,55.20,55.24,55.18,55.23
LTCUSD,20260323,152900,55.22,55.22,55.16,55.17
LTCUSD,20260323,153000,55.18,55.21,55.15,55.16
LTCUSD,20260323,153100,55.15,55.17,55.15,55.16
LTCUSD,20260323,153200,55.15,55.17,55.12,55.13
LTCUSD,20260323,153300,55.14,55.15,55.10,55.10
LTCUSD,20260323,153400,55.12,55.15,55.11,55.11
LTCUSD,20260323,153500,55.10,55.11,55.07,55.08
LTCUSD,20260323,153600,55.10,55.11,55.08,55.11
LTCUSD,20260323,153700,55.12,55.18,55.08,55.12
LTCUSD,20260323,153800,55.13,55.14,55.10,55.12
LTCUSD,20260323,153900,55.13,55.21,55.13,55.18
LTCUSD,20260323,154000,55.17,55.18,55.12,55.17
LTCUSD,20260323,154100,55.15,55.15,55.09,55.09
LTCUSD,20260323,154200,55.08,55.11,55.06,55.07
LTCUSD,20260323,154300,55.08,55.18,55.08,55.15
LTCUSD,20260323,154400,55.16,55.18,55.13,55.16
LTCUSD,20260323,154500,55.15,55.15,55.12,55.13
LTCUSD,20260323,154600,55.12,55.12,55.01,55.07
LTCUSD,20260323,154700,55.06,55.15,55.05,55.11
LTCUSD,20260323,154800,55.10,55.20,55.10,55.17
LTCUSD,20260323,154900,55.15,55.15,55.08,55.08
LTCUSD,20260323,155000,55.09,55.11,55.08,55.11
LTCUSD,20260323,155100,55.09,55.10,55.07,55.10
LTCUSD,20260323,155200,55.09,55.18,55.08,55.17
LTCUSD,20260323,155300,55.18,55.18,55.14,55.17
LTCUSD,20260323,155400,55.18,55.18,55.17,55.18
LTCUSD,20260323,155500,55.19,55.21,55.17,55.17
LTCUSD,20260323,155600,55.18,55.22,55.17,55.17
LTCUSD,20260323,155700,55.18,55.23,55.18,55.22
LTCUSD,20260323,155800,55.23,55.26,55.21,55.25
LTCUSD,20260323,155900,55.26,55.30,55.26,55.29
LTCUSD,20260323,160000,55.30,55.31,55.28,55.28
LTCUSD,20260323,160100,55.27,55.31,55.27,55.31
LTCUSD,20260323,160200,55.32,55.34,55.30,55.33
LTCUSD,20260323,160300,55.35,55.46,55.35,55.46
LTCUSD,20260323,160400,55.44,55.44,55.38,55.39
LTCUSD,20260323,160500,55.38,55.40,55.34,55.36
LTCUSD,20260323,160600,55.37,55.41,55.37,55.40
LTCUSD,20260323,160700,55.42,55.43,55.35,55.36
LTCUSD,20260323,160800,55.38,55.42,55.34,55.40
LTCUSD,20260323,160900,55.43,55.44,55.39,55.41
LTCUSD,20260323,161000,55.40,55.44,55.35,55.35
LTCUSD,20260323,161100,55.36,55.38,55.33,55.33
LTCUSD,20260323,161200,55.35,55.37,55.33,55.33
LTCUSD,20260323,161300,55.32,55.35,55.29,55.35
LTCUSD,20260323,161400,55.34,55.36,55.33,55.33
LTCUSD,20260323,161500,55.34,55.36,55.30,55.30
LTCUSD,20260323,161600,55.29,55.30,55.27,55.28
LTCUSD,20260323,161700,55.26,55.26,55.24,55.26
LTCUSD,20260323,161800,55.25,55.25,55.18,55.19
LTCUSD,20260323,161900,55.20,55.23,55.17,55.17
LTCUSD,20260323,162000,55.18,55.18,55.16,55.16
LTCUSD,20260323,162100,55.17,55.17,55.11,55.11
LTCUSD,20260323,162200,55.09,55.10,55.05,55.10
LTCUSD,20260323,162300,55.11,55.12,55.06,55.12
LTCUSD,20260323,162400,55.13,55.17,55.12,55.16
LTCUSD,20260323,162500,55.15,55.16,55.10,55.11
LTCUSD,20260323,162600,55.10,55.11,55.07,55.08
LTCUSD,20260323,162700,55.07,55.07,55.00,55.00
LTCUSD,20260323,162800,55.01,55.02,54.99,55.01
LTCUSD,20260323,162900,55.00,55.01,54.99,54.99
LTCUSD,20260323,163000,54.97,55.00,54.96,54.97
LTCUSD,20260323,163100,54.98,55.00,54.92,54.92
LTCUSD,20260323,163200,54.91,54.98,54.91,54.96
LTCUSD,20260323,163300,54.95,54.96,54.91,54.96
LTCUSD,20260323,163400,54.94,54.94,54.86,54.91
LTCUSD,20260323,163500,54.90,54.90,54.80,54.81
LTCUSD,20260323,163600,54.82,54.84,54.78,54.80
LTCUSD,20260323,163700,54.81,54.89,54.79,54.79
LTCUSD,20260323,163800,54.80,54.83,54.78,54.79
LTCUSD,20260323,163900,54.80,54.80,54.76,54.76
LTCUSD,20260323,164000,54.78,54.86,54.78,54.84
LTCUSD,20260323,164100,54.83,54.85,54.79,54.80
LTCUSD,20260323,164200,54.81,54.88,54.80,54.85
LTCUSD,20260323,164300,54.84,54.84,54.82,54.83
LTCUSD,20260323,164400,54.82,54.82,54.76,54.78
LTCUSD,20260323,164500,54.76,54.81,54.76,54.81
LTCUSD,20260323,164600,54.80,54.82,54.77,54.77
LTCUSD,20260323,164700,54.76,54.76,54.68,54.68
LTCUSD,20260323,164800,54.69,54.82,54.67,54.82
LTCUSD,20260323,164900,54.81,54.84,54.79,54.82
LTCUSD,20260323,165000,54.83,54.88,54.83,54.86
LTCUSD,20260323,165100,54.87,54.89,54.85,54.85
LTCUSD,20260323,165200,54.86,54.90,54.84,54.90
LTCUSD,20260323,165300,54.88,54.88,54.71,54.72
LTCUSD,20260323,165400,54.71,54.71,54.56,54.59
LTCUSD,20260323,165500,54.60,54.66,54.56,54.65
LTCUSD,20260323,165600,54.64,54.64,54.56,54.60
LTCUSD,20260323,165700,54.61,54.65,54.58,54.61
LTCUSD,20260323,165800,54.60,54.66,54.57,54.66
LTCUSD,20260323,165900,54.65,54.65,54.57,54.57
LTCUSD,20260323,170000,54.56,54.60,54.56,54.58
LTCUSD,20260323,170100,54.60,54.70,54.60,54.69
LTCUSD,20260323,170200,54.70,54.70,54.64,54.67
LTCUSD,20260323,170300,54.68,54.75,54.66,54.73
LTCUSD,20260323,170400,54.75,54.78,54.72,54.74
LTCUSD,20260323,170500,54.73,54.80,54.73,54.74
LTCUSD,20260323,170600,54.73,54.78,54.71,54.72
LTCUSD,20260323,170700,54.71,54.79,54.67,54.76
LTCUSD,20260323,170800,54.75,54.78,54.75,54.78
LTCUSD,20260323,170900,54.77,54.82,54.76,54.82
LTCUSD,20260323,171000,54.81,54.82,54.77,54.77
LTCUSD,20260323,171100,54.76,54.76,54.70,54.76
LTCUSD,20260323,171200,54.78,54.80,54.75,54.77
LTCUSD,20260323,171300,54.76,54.78,54.74,54.78
LTCUSD,20260323,171400,54.79,54.79,54.75,54.76
LTCUSD,20260323,171500,54.75,54.78,54.74,54.78
LTCUSD,20260323,171600,54.77,54.82,54.76,54.77
LTCUSD,20260323,171700,54.76,54.77,54.73,54.77
LTCUSD,20260323,171800,54.76,54.77,54.71,54.71
LTCUSD,20260323,171900,54.69,54.73,54.67,54.69
LTCUSD,20260323,172000,54.68,54.71,54.68,54.68
LTCUSD,20260323,172100,54.69,54.71,54.65,54.65
LTCUSD,20260323,172200,54.63,54.65,54.61,54.63
LTCUSD,20260323,172300,54.62,54.73,54.60,54.68
LTCUSD,20260323,172400,54.69,54.73,54.64,54.67
LTCUSD,20260323,172500,54.65,54.69,54.65,54.68
LTCUSD,20260323,172600,54.67,54.67,54.54,54.58
LTCUSD,20260323,172700,54.59,54.60,54.56,54.56
LTCUSD,20260323,172800,54.58,54.59,54.51,54.51
LTCUSD,20260323,172900,54.53,54.61,54.53,54.60
LTCUSD,20260323,173000,54.61,54.61,54.54,54.55
LTCUSD,20260323,173100,54.54,54.55,54.50,54.53
LTCUSD,20260323,173200,54.52,54.59,54.50,54.58
LTCUSD,20260323,173300,54.57,54.64,54.57,54.60
LTCUSD,20260323,173400,54.61,54.65,54.60,54.60
LTCUSD,20260323,173500,54.61,54.66,54.60,54.64
LTCUSD,20260323,173600,54.65,54.71,54.63,54.66
LTCUSD,20260323,173700,54.65,54.67,54.65,54.67
LTCUSD,20260323,173800,54.68,54.71,54.68,54.69
LTCUSD,20260323,173900,54.70,54.72,54.68,54.68
LTCUSD,20260323,174000,54.67,54.68,54.64,54.65
LTCUSD,20260323,174100,54.64,54.69,54.63,54.67
LTCUSD,20260323,174200,54.66,54.67,54.64,54.65
LTCUSD,20260323,174300,54.66,54.66,54.64,54.66
LTCUSD,20260323,174400,54.67,54.69,54.66,54.68
LTCUSD,20260323,174500,54.69,54.71,54.65,54.69
LTCUSD,20260323,174600,54.70,54.74,54.68,54.74
LTCUSD,20260323,174700,54.75,54.79,54.75,54.77
LTCUSD,20260323,174800,54.78,54.85,54.76,54.82
LTCUSD,20260323,174900,54.81,54.83,54.78,54.82
LTCUSD,20260323,175000,54.83,54.85,54.82,54.83
LTCUSD,20260323,175100,54.82,54.84,54.81,54.82
LTCUSD,20260323,175200,54.81,54.82,54.79,54.79
LTCUSD,20260323,175300,54.80,54.83,54.79,54.82
LTCUSD,20260323,175400,54.81,54.83,54.81,54.83
LTCUSD,20260323,175500,54.82,54.83,54.79,54.81
LTCUSD,20260323,175600,54.82,54.83,54.81,54.83
LTCUSD,20260323,175700,54.84,54.85,54.80,54.82
LTCUSD,20260323,175800,54.83,54.83,54.80,54.83
LTCUSD,20260323,175900,54.84,54.84,54.82,54.83
LTCUSD,20260323,180000,54.84,54.84,54.82,54.82
LTCUSD,20260323,180100,54.83,54.87,54.83,54.87
LTCUSD,20260323,180200,54.86,54.90,54.86,54.87
LTCUSD,20260323,180300,54.85,54.89,54.81,54.83
LTCUSD,20260323,180400,54.82,54.85,54.82,54.85
LTCUSD,20260323,180500,54.86,54.87,54.85,54.86
LTCUSD,20260323,180600,54.88,54.91,54.85,54.85
LTCUSD,20260323,180700,54.84,54.85,54.80,54.81
LTCUSD,20260323,180800,54.82,54.91,54.82,54.89
LTCUSD,20260323,180900,54.88,54.88,54.82,54.88
LTCUSD,20260323,181000,54.87,54.90,54.86,54.86
LTCUSD,20260323,181100,54.85,54.88,54.85,54.85
LTCUSD,20260323,181200,54.86,54.90,54.86,54.89
LTCUSD,20260323,181300,54.88,54.90,54.87,54.87
LTCUSD,20260323,181400,54.86,54.89,54.85,54.88
LTCUSD,20260323,181500,54.87,54.88,54.82,54.82
LTCUSD,20260323,181600,54.83,54.86,54.81,54.85
LTCUSD,20260323,181700,54.84,54.84,54.74,54.78
LTCUSD,20260323,181800,54.79,54.83,54.76,54.83
LTCUSD,20260323,181900,54.82,54.83,54.79,54.80
LTCUSD,20260323,182000,54.81,54.81,54.73,54.74
LTCUSD,20260323,182100,54.73,54.75,54.70,54.71
LTCUSD,20260323,182200,54.72,54.72,54.67,54.71
LTCUSD,20260323,182300,54.72,54.77,54.71,54.75
LTCUSD,20260323,182400,54.74,54.74,54.72,54.74
LTCUSD,20260323,182500,54.75,54.77,54.74,54.74
LTCUSD,20260323,182600,54.73,54.78,54.72,54.75
LTCUSD,20260323,182700,54.76,54.80,54.76,54.79
LTCUSD,20260323,182800,54.81,54.83,54.81,54.82
LTCUSD,20260323,182900,54.83,54.85,54.79,54.79
LTCUSD,20260323,183000,54.80,54.80,54.76,54.76
LTCUSD,20260323,183100,54.75,54.79,54.73,54.75
LTCUSD,20260323,183200,54.76,54.79,54.76,54.78
LTCUSD,20260323,183300,54.79,54.80,54.78,54.78
LTCUSD,20260323,183400,54.79,54.99,54.79,54.96
LTCUSD,20260323,183500,54.94,54.97,54.90,54.97
LTCUSD,20260323,183600,54.95,55.07,54.95,55.07
LTCUSD,20260323,183700,55.05,55.10,55.03,55.06
LTCUSD,20260323,183800,55.07,55.10,55.04,55.05
LTCUSD,20260323,183900,55.03,55.06,55.01,55.03
LTCUSD,20260323,184000,55.04,55.04,55.01,55.03
LTCUSD,20260323,184100,55.01,55.03,54.99,54.99
LTCUSD,20260323,184200,54.98,54.98,54.95,54.95
LTCUSD,20260323,184300,54.94,54.99,54.94,54.94
LTCUSD,20260323,184400,54.96,54.96,54.90,54.90
LTCUSD,20260323,184500,54.92,54.92,54.91,54.92
LTCUSD,20260323,184600,54.93,54.94,54.88,54.89
LTCUSD,20260323,184700,54.90,54.94,54.89,54.92
LTCUSD,20260323,184800,54.93,54.93,54.90,54.92
LTCUSD,20260323,184900,54.91,54.93,54.91,54.93
LTCUSD,20260323,185000,54.92,54.93,54.90,54.92
LTCUSD,20260323,185100,54.93,54.96,54.92,54.93
LTCUSD,20260323,185200,54.92,54.96,54.90,54.95
LTCUSD,20260323,185300,54.94,54.97,54.94,54.95
LTCUSD,20260323,185400,54.94,54.96,54.94,54.94
LTCUSD,20260323,185500,54.93,54.96,54.92,54.96
LTCUSD,20260323,185600,54.95,54.96,54.94,54.95
LTCUSD,20260323,185700,54.96,54.96,54.96,54.96
LTCUSD,20260323,185800,54.97,54.99,54.95,54.99
LTCUSD,20260323,185900,55.00,55.00,54.99,55.00
LTCUSD,20260323,190000,54.99,55.00,54.99,55.00
LTCUSD,20260323,190100,55.01,55.02,55.00,55.00
LTCUSD,20260323,190200,54.99,55.09,54.99,55.07
LTCUSD,20260323,190300,55.08,55.10,55.06,55.06
LTCUSD,20260323,190400,55.07,55.08,55.03,55.04
LTCUSD,20260323,190500,55.05,55.07,55.03,55.06
LTCUSD,20260323,190600,55.05,55.06,55.03,55.04
LTCUSD,20260323,190700,55.05,55.05,55.01,55.03
LTCUSD,20260323,190800,55.01,55.02,54.86,54.89
LTCUSD,20260323,190900,54.88,54.93,54.88,54.93
LTCUSD,20260323,191000,54.92,54.94,54.91,54.92
LTCUSD,20260323,191100,54.93,54.98,54.93,54.95
LTCUSD,20260323,191200,54.94,54.99,54.94,54.97
LTCUSD,20260323,191300,54.98,54.98,54.93,54.93
LTCUSD,20260323,191400,54.92,54.95,54.92,54.92
LTCUSD,20260323,191500,54.93,54.94,54.90,54.90
LTCUSD,20260323,191600,54.89,54.91,54.89,54.91
LTCUSD,20260323,191700,54.92,54.92,54.89,54.89
LTCUSD,20260323,191800,54.90,54.93,54.90,54.93
LTCUSD,20260323,191900,54.92,54.94,54.90,54.90
LTCUSD,20260323,192000,54.91,54.93,54.90,54.92
LTCUSD,20260323,192100,54.93,54.93,54.92,54.92
LTCUSD,20260323,192200,54.93,54.93,54.89,54.91
LTCUSD,20260323,192300,54.92,54.92,54.89,54.89
LTCUSD,20260323,192400,54.90,54.92,54.89,54.90
LTCUSD,20260323,192500,54.92,54.93,54.92,54.93
LTCUSD,20260323,192600,54.94,54.97,54.92,54.93
LTCUSD,20260323,192700,54.94,54.94,54.91,54.92
LTCUSD,20260323,192800,54.93,54.96,54.93,54.94
LTCUSD,20260323,192900,54.93,54.95,54.92,54.94
LTCUSD,20260323,193000,54.93,54.95,54.93,54.93
LTCUSD,20260323,193100,54.94,54.97,54.94,54.97
LTCUSD,20260323,193200,54.96,55.01,54.96,55.00
LTCUSD,20260323,193300,54.99,55.01,54.98,55.01
LTCUSD,20260323,193400,55.02,55.07,55.01,55.04
LTCUSD,20260323,193500,55.03,55.07,55.01,55.05
LTCUSD,20260323,193600,55.06,55.08,55.06,55.06
LTCUSD,20260323,193700,55.07,55.11,55.07,55.08
LTCUSD,20260323,193800,55.09,55.10,55.07,55.07
LTCUSD,20260323,193900,55.08,55.08,55.06,55.08
LTCUSD,20260323,194000,55.07,55.07,55.01,55.04
LTCUSD,20260323,194100,55.05,55.06,55.04,55.06
LTCUSD,20260323,194200,55.04,55.04,55.01,55.02
LTCUSD,20260323,194300,55.03,55.03,55.02,55.02
LTCUSD,20260323,194400,55.01,55.03,55.00,55.02
LTCUSD,20260323,194500,55.03,55.03,55.01,55.01
LTCUSD,20260323,194600,55.02,55.03,55.00,55.03
LTCUSD,20260323,194700,55.04,55.12,55.03,55.07
LTCUSD,20260323,194800,55.06,55.06,55.01,55.03
LTCUSD,20260323,194900,55.04,55.04,54.99,54.99
LTCUSD,20260323,195000,55.00,55.04,55.00,55.04
LTCUSD,20260323,195100,55.05,55.08,55.05,55.07
LTCUSD,20260323,195200,55.08,55.08,55.04,55.04
LTCUSD,20260323,195300,55.03,55.03,54.99,55.01
LTCUSD,20260323,195400,55.03,55.04,55.03,55.03
LTCUSD,20260323,195500,55.04,55.10,55.04,55.10
LTCUSD,20260323,195600,55.12,55.13,55.09,55.10
LTCUSD,20260323,195700,55.09,55.09,55.08,55.08
LTCUSD,20260323,195800,55.08,55.13,55.08,55.13
LTCUSD,20260323,195900,55.12,55.15,55.12,55.14
LTCUSD,20260323,200000,55.13,55.15,55.13,55.14
LTCUSD,20260323,200100,55.13,55.15,55.12,55.13
LTCUSD,20260323,200200,55.14,55.14,55.12,55.13
LTCUSD,20260323,200300,55.12,55.13,55.12,55.13
LTCUSD,20260323,200400,55.15,55.19,55.15,55.17
LTCUSD,20260323,200500,55.19,55.22,55.19,55.21
LTCUSD,20260323,200600,55.22,55.26,55.22,55.25
LTCUSD,20260323,200700,55.26,55.31,55.17,55.17
LTCUSD,20260323,200800,55.18,55.20,55.08,55.10
LTCUSD,20260323,200900,55.11,55.18,55.11,55.17
LTCUSD,20260323,201000,55.18,55.18,55.15,55.15
LTCUSD,20260323,201100,55.16,55.17,55.11,55.11
LTCUSD,20260323,201200,55.12,55.15,55.12,55.15
LTCUSD,20260323,201300,55.16,55.17,55.15,55.16
LTCUSD,20260323,201400,55.17,55.17,55.14,55.14
LTCUSD,20260323,201500,55.13,55.14,55.13,55.14
LTCUSD,20260323,201600,55.15,55.16,55.14,55.14
LTCUSD,20260323,201700,55.15,55.15,55.08,55.10
LTCUSD,20260323,201800,55.11,55.13,55.11,55.12
LTCUSD,20260323,201900,55.13,55.13,55.09,55.10
LTCUSD,20260323,202000,55.11,55.12,55.09,55.10
LTCUSD,20260323,202100,55.12,55.12,55.08,55.12
LTCUSD,20260323,202200,55.11,55.11,55.08,55.08
LTCUSD,20260323,202300,55.10,55.10,55.07,55.07
LTCUSD,20260323,202400,55.08,55.09,55.06,55.07
LTCUSD,20260323,202500,55.08,55.10,55.05,55.08
LTCUSD,20260323,202600,55.07,55.12,55.07,55.10
LTCUSD,20260323,202700,55.11,55.12,55.07,55.08
LTCUSD,20260323,202800,55.08,55.08,55.06,55.06
LTCUSD,20260323,202900,55.07,55.10,55.07,55.10
LTCUSD,20260323,203000,55.11,55.11,55.08,55.08
LTCUSD,20260323,203100,55.08,55.08,55.06,55.06
LTCUSD,20260323,203200,55.05,55.05,55.00,55.00
LTCUSD,20260323,203300,55.01,55.01,54.99,54.99
LTCUSD,20260323,203400,54.97,54.99,54.97,54.98
LTCUSD,20260323,203500,54.99,55.00,54.97,54.97
LTCUSD,20260323,203600,54.98,54.99,54.95,54.95
LTCUSD,20260323,203700,54.96,54.98,54.96,54.98
LTCUSD,20260323,203800,54.97,54.97,54.96,54.97
LTCUSD,20260323,203900,54.98,54.99,54.97,54.98
LTCUSD,20260323,204000,54.97,54.97,54.92,54.94
LTCUSD,20260323,204100,54.93,54.94,54.92,54.94
LTCUSD,20260323,204200,54.93,54.95,54.92,54.92
LTCUSD,20260323,204300,54.91,54.92,54.90,54.92
LTCUSD,20260323,204400,54.93,54.93,54.92,54.92
LTCUSD,20260323,204500,54.93,54.94,54.93,54.94
LTCUSD,20260323,204600,54.96,54.98,54.96,54.97
LTCUSD,20260323,204700,54.99,55.01,54.96,54.96
LTCUSD,20260323,204800,54.95,54.96,54.92,54.92
LTCUSD,20260323,204900,54.91,54.93,54.90,54.93
LTCUSD,20260323,205000,54.92,54.92,54.90,54.90
LTCUSD,20260323,205100,54.91,54.91,54.86,54.86
LTCUSD,20260323,205200,54.88,54.88,54.86,54.87
LTCUSD,20260323,205300,54.88,54.88,54.88,54.88
LTCUSD,20260323,205400,54.87,54.87,54.85,54.86
LTCUSD,20260323,205500,54.88,54.88,54.85,54.85
LTCUSD,20260323,205600,54.85,54.85,54.84,54.84
LTCUSD,20260323,205700,54.83,54.84,54.82,54.82
LTCUSD,20260323,205800,54.81,54.84,54.81,54.83
LTCUSD,20260323,205900,54.84,54.84,54.81,54.82
LTCUSD,20260323,210000,54.83,54.85,54.83,54.85
LTCUSD,20260323,210100,54.83,54.85,54.81,54.81
LTCUSD,20260323,210200,54.80,54.81,54.78,54.78
LTCUSD,20260323,210300,54.79,54.81,54.78,54.78
LTCUSD,20260323,210400,54.79,54.82,54.79,54.82
LTCUSD,20260323,210500,54.81,54.82,54.79,54.80
LTCUSD,20260323,210600,54.81,54.82,54.80,54.81
LTCUSD,20260323,210700,54.82,54.84,54.82,54.83
LTCUSD,20260323,210800,54.84,54.85,54.84,54.85
LTCUSD,20260323,210900,54.85,54.85,54.85,54.85
LTCUSD,20260323,211000,54.86,54.91,54.86,54.90
LTCUSD,20260323,211100,54.91,54.98,54.91,54.98
LTCUSD,20260323,211200,54.97,55.01,54.97,55.00
LTCUSD,20260323,211300,55.01,55.02,54.99,54.99
LTCUSD,20260323,211400,54.98,54.99,54.96,54.99
LTCUSD,20260323,211500,55.00,55.00,55.00,55.00
LTCUSD,20260323,211600,55.01,55.02,55.00,55.00
LTCUSD,20260323,211700,55.00,55.00,54.99,54.99
LTCUSD,20260323,211800,54.98,54.99,54.98,54.98
LTCUSD,20260323,211900,54.99,55.00,54.99,55.00
LTCUSD,20260323,212000,55.01,55.03,55.01,55.01
LTCUSD,20260323,212100,55.00,55.02,55.00,55.00
LTCUSD,20260323,212200,55.01,55.01,55.01,55.01
LTCUSD,20260323,212300,55.02,55.02,55.00,55.01
LTCUSD,20260323,212400,55.03,55.04,55.02,55.02
LTCUSD,20260323,212500,55.01,55.01,55.00,55.00
LTCUSD,20260323,212600,54.99,55.00,54.98,54.98
LTCUSD,20260323,212700,54.99,55.01,54.98,55.00
LTCUSD,20260323,212800,55.01,55.01,54.99,54.99
LTCUSD,20260323,212900,54.98,55.01,54.98,55.00
LTCUSD,20260323,213000,54.99,55.01,54.99,55.00
LTCUSD,20260323,213100,55.01,55.01,55.00,55.00
LTCUSD,20260323,213200,55.01,55.03,55.01,55.01
LTCUSD,20260323,213300,55.00,55.04,55.00,55.03
LTCUSD,20260323,213400,55.03,55.03,55.03,55.03
LTCUSD,20260323,213500,55.06,55.07,55.05,55.05
LTCUSD,20260323,213600,55.06,55.10,55.06,55.10
LTCUSD,20260323,213700,55.11,55.15,55.11,55.15
LTCUSD,20260323,213800,55.16,55.19,55.14,55.14
LTCUSD,20260323,213900,55.13,55.13,55.11,55.11
LTCUSD,20260323,214000,55.12,55.15,55.12,55.15
LTCUSD,20260323,214100,55.15,55.15,55.15,55.15
LTCUSD,20260323,214200,55.14,55.14,55.14,55.14
LTCUSD,20260323,214300,55.15,55.16,55.15,55.16
LTCUSD,20260323,214400,55.17,55.18,55.17,55.18
LTCUSD,20260323,214500,55.19,55.21,55.18,55.18
LTCUSD,20260323,214600,55.17,55.19,55.16,55.19
LTCUSD,20260323,214700,55.20,55.20,55.19,55.19
LTCUSD,20260323,214800,55.20,55.21,55.19,55.19
LTCUSD,20260323,214900,55.18,55.19,55.18,55.19
LTCUSD,20260323,215000,55.19,55.19,55.19,55.19
LTCUSD,20260323,215100,55.18,55.19,55.16,55.16
LTCUSD,20260323,215200,55.17,55.18,55.17,55.17
LTCUSD,20260323,215300,55.18,55.18,55.16,55.17
LTCUSD,20260323,215400,55.15,55.16,55.14,55.14
LTCUSD,20260323,215500,55.15,55.17,55.15,55.17
LTCUSD,20260323,215600,55.16,55.17,55.16,55.17
LTCUSD,20260323,215700,55.16,55.17,55.14,55.15
LTCUSD,20260323,215800,55.17,55.18,55.16,55.18
LTCUSD,20260323,215900,55.17,55.17,55.17,55.17
LTCUSD,20260323,220000,55.17,55.17,55.17,55.17
LTCUSD,20260323,220100,55.17,55.20,55.17,55.19
LTCUSD,20260323,220200,55.20,55.24,55.20,55.22
LTCUSD,20260323,220300,55.23,55.23,55.22,55.22
LTCUSD,20260323,220400,55.23,55.26,55.22,55.25
LTCUSD,20260323,220500,55.24,55.24,55.21,55.21
LTCUSD,20260323,220600,55.22,55.25,55.22,55.25
LTCUSD,20260323,220700,55.26,55.29,55.26,55.28
LTCUSD,20260323,220800,55.29,55.29,55.27,55.28
LTCUSD,20260323,220900,55.26,55.26,55.26,55.26
LTCUSD,20260323,221000,55.28,55.28,55.26,55.26
LTCUSD,20260323,221100,55.26,55.26,55.24,55.25
LTCUSD,20260323,221200,55.24,55.26,55.24,55.25
LTCUSD,20260323,221300,55.24,55.24,55.22,55.22
LTCUSD,20260323,221400,55.21,55.22,55.18,55.20
LTCUSD,20260323,221500,55.19,55.19,55.16,55.17
LTCUSD,20260323,221600,55.18,55.22,55.18,55.22
LTCUSD,20260323,221700,55.23,55.23,55.19,55.19
LTCUSD,20260323,221800,55.18,55.18,55.17,55.17
LTCUSD,20260323,221900,55.17,55.18,55.17,55.18
LTCUSD,20260323,222000,55.19,55.21,55.19,55.21
LTCUSD,20260323,222100,55.19,55.20,55.17,55.20
LTCUSD,20260323,222200,55.21,55.21,55.20,55.20
LTCUSD,20260323,222300,55.20,55.20,55.20,55.20
LTCUSD,20260323,222400,55.21,55.26,55.21,55.24
LTCUSD,20260323,222500,55.23,55.24,55.22,55.24
LTCUSD,20260323,222600,55.22,55.24,55.22,55.24
LTCUSD,20260323,222700,55.23,55.23,55.22,55.22
LTCUSD,20260323,222800,55.22,55.22,55.22,55.22
LTCUSD,20260323,222900,55.23,55.24,55.23,55.24
LTCUSD,20260323,223000,55.24,55.24,55.24,55.24
LTCUSD,20260323,223100,55.24,55.24,55.22,55.22
LTCUSD,20260323,223200,55.23,55.23,55.23,55.23
LTCUSD,20260323,223300,55.23,55.25,55.23,55.25
LTCUSD,20260323,223400,55.26,55.31,55.26,55.29
LTCUSD,20260323,223500,55.30,55.32,55.30,55.30
LTCUSD,20260323,223600,55.29,55.29,55.28,55.28
LTCUSD,20260323,223700,55.29,55.32,55.29,55.32
LTCUSD,20260323,223800,55.30,55.30,55.29,55.29
LTCUSD,20260323,223900,55.30,55.32,55.28,55.32
LTCUSD,20260323,224000,55.33,55.35,55.33,55.35
LTCUSD,20260323,224100,55.33,55.33,55.32,55.32
LTCUSD,20260323,224200,55.33,55.33,55.31,55.31
LTCUSD,20260323,224300,55.31,55.33,55.31,55.33
LTCUSD,20260323,224400,55.32,55.33,55.32,55.32
LTCUSD,20260323,224500,55.33,55.33,55.31,55.31
LTCUSD,20260323,224600,55.30,55.30,55.28,55.28
LTCUSD,20260323,224700,55.28,55.28,55.28,55.28
LTCUSD,20260323,224800,55.29,55.29,55.28,55.29
LTCUSD,20260323,224900,55.28,55.28,55.28,55.28
LTCUSD,20260323,225000,55.28,55.28,55.28,55.28
LTCUSD,20260323,225100,55.28,55.33,55.28,55.33
LTCUSD,20260323,225200,55.32,55.35,55.32,55.34
LTCUSD,20260323,225300,55.35,55.35,55.35,55.35
LTCUSD,20260323,225400,55.35,55.36,55.35,55.35
LTCUSD,20260323,225500,55.33,55.33,55.29,55.29
LTCUSD,20260323,225600,55.30,55.33,55.29,55.32
LTCUSD,20260323,225700,55.33,55.33,55.32,55.32
LTCUSD,20260323,225800,55.31,55.31,55.30,55.31
LTCUSD,20260323,225900,55.29,55.32,55.29,55.30
LTCUSD,20260323,230000,55.29,55.29,55.24,55.28
LTCUSD,20260323,230100,55.31,55.32,55.25,55.25
LTCUSD,20260323,230200,55.26,55.28,55.19,55.21
LTCUSD,20260323,230300,55.19,55.21,55.15,55.17
LTCUSD,20260323,230400,55.16,55.16,55.11,55.12
LTCUSD,20260323,230500,55.11,55.14,55.07,55.10
LTCUSD,20260323,230600,55.09,55.12,55.08,55.10
LTCUSD,20260323,230700,55.11,55.17,55.11,55.15
LTCUSD,20260323,230800,55.16,55.16,55.11,55.12
LTCUSD,20260323,230900,55.11,55.18,55.10,55.17
LTCUSD,20260323,231000,55.16,55.18,55.15,55.15
LTCUSD,20260323,231100,55.14,55.21,55.12,55.18
LTCUSD,20260323,231200,55.17,55.18,55.17,55.17
LTCUSD,20260323,231300,55.16,55.21,55.16,55.19
LTCUSD,20260323,231400,55.19,55.22,55.19,55.22
LTCUSD,20260323,231500,55.21,55.21,55.19,55.19
LTCUSD,20260323,231600,55.18,55.18,55.12,55.12
LTCUSD,20260323,231700,55.14,55.15,55.12,55.15
LTCUSD,20260323,231800,55.16,55.19,55.16,55.18
LTCUSD,20260323,231900,55.17,55.22,55.17,55.18
LTCUSD,20260323,232000,55.19,55.23,55.19,55.23
LTCUSD,20260323,232100,55.22,55.26,55.22,55.22
LTCUSD,20260323,232200,55.21,55.21,55.17,55.19
LTCUSD,20260323,232300,55.21,55.21,55.17,55.17
LTCUSD,20260323,232400,55.18,55.20,55.18,55.20
LTCUSD,20260323,232500,55.21,55.22,55.21,55.22
LTCUSD,20260323,232600,55.23,55.24,55.22,55.22
LTCUSD,20260323,232700,55.22,55.22,55.22,55.22
LTCUSD,20260323,232800,55.21,55.22,55.19,55.22
LTCUSD,20260323,232900,55.21,55.22,55.19,55.19
LTCUSD,20260323,233000,55.19,55.19,55.19,55.19
LTCUSD,20260323,233100,55.18,55.18,55.16,55.16
LTCUSD,20260323,233200,55.17,55.17,55.11,55.11
LTCUSD,20260323,233300,55.10,55.11,55.07,55.10
LTCUSD,20260323,233400,55.09,55.11,55.08,55.10
LTCUSD,20260323,233500,55.11,55.14,55.11,55.14
LTCUSD,20260323,233600,55.15,55.19,55.14,55.14
LTCUSD,20260323,233700,55.15,55.19,55.14,55.17
LTCUSD,20260323,233800,55.18,55.19,55.15,55.15
LTCUSD,20260323,233900,55.17,55.17,55.17,55.17
LTCUSD,20260323,234000,55.15,55.15,55.14,55.14
LTCUSD,20260323,234100,55.12,55.15,55.11,55.15
LTCUSD,20260323,234200,55.14,55.14,55.13,55.14
LTCUSD,20260323,234300,55.12,55.12,55.11,55.12
LTCUSD,20260323,234400,55.11,55.11,55.10,55.10
LTCUSD,20260323,234500,55.11,55.12,55.10,55.12
LTCUSD,20260323,234600,55.14,55.18,55.14,55.17
LTCUSD,20260323,234700,55.15,55.15,55.12,55.12
LTCUSD,20260323,234800,55.11,55.14,55.10,55.13
LTCUSD,20260323,234900,55.14,55.15,55.10,55.11
LTCUSD,20260323,235000,55.10,55.10,55.10,55.10
LTCUSD,20260323,235100,55.11,55.12,55.10,55.12
LTCUSD,20260323,235200,55.11,55.12,55.10,55.12
LTCUSD,20260323,235300,55.13,55.15,55.10,55.10
LTCUSD,20260323,235400,55.11,55.12,55.11,55.12
LTCUSD,20260323,235500,55.13,55.17,55.13,55.14
LTCUSD,20260323,235600,55.15,55.15,55.11,55.12
LTCUSD,20260323,235700,55.12,55.12,55.12,55.12
LTCUSD,20260323,235800,55.13,55.14,55.13,55.14
LTCUSD,20260323,235900,55.15,55.17,55.15,55.17
LTCUSD,20260324,000000,55.16,55.16,55.16,55.16
USDILS,20260323,080200,3.146,3.147,3.146,3.147
USDILS,20260323,080300,3.147,3.147,3.147,3.147
USDILS,20260323,080400,3.148,3.148,3.147,3.147
USDILS,20260323,080500,3.147,3.147,3.147,3.147
USDILS,20260323,080600,3.147,3.147,3.147,3.147
USDILS,20260323,080700,3.146,3.147,3.146,3.147
USDILS,20260323,080800,3.146,3.146,3.146,3.146
USDILS,20260323,080900,3.146,3.146,3.145,3.145
USDILS,20260323,081000,3.144,3.144,3.144,3.144
USDILS,20260323,081100,3.144,3.144,3.144,3.144
USDILS,20260323,081200,3.144,3.144,3.142,3.143
USDILS,20260323,081300,3.143,3.145,3.143,3.145
USDILS,20260323,081400,3.146,3.146,3.146,3.146
USDILS,20260323,081500,3.145,3.146,3.145,3.146
USDILS,20260323,081600,3.146,3.146,3.146,3.146
USDILS,20260323,081700,3.146,3.146,3.146,3.146
USDILS,20260323,081800,3.146,3.146,3.146,3.146
USDILS,20260323,081900,3.145,3.145,3.145,3.145
USDILS,20260323,082000,3.145,3.145,3.145,3.145
USDILS,20260323,082100,3.145,3.146,3.145,3.146
USDILS,20260323,082200,3.147,3.147,3.147,3.147
USDILS,20260323,082300,3.147,3.147,3.147,3.147
USDILS,20260323,082400,3.147,3.148,3.147,3.148
USDILS,20260323,082500,3.148,3.148,3.148,3.148
USDILS,20260323,082600,3.148,3.148,3.148,3.148
USDILS,20260323,082700,3.149,3.149,3.149,3.149
USDILS,20260323,082800,3.148,3.148,3.148,3.148
USDILS,20260323,082900,3.148,3.149,3.148,3.148
USDILS,20260323,083000,3.148,3.148,3.148,3.148
USDILS,20260323,083100,3.149,3.149,3.148,3.148
USDILS,20260323,083200,3.147,3.148,3.147,3.148
USDILS,20260323,083300,3.148,3.148,3.147,3.147
USDILS,20260323,083400,3.147,3.147,3.147,3.147
USDILS,20260323,083500,3.146,3.146,3.145,3.145
USDILS,20260323,083600,3.145,3.145,3.145,3.145
USDILS,20260323,083700,3.145,3.145,3.145,3.145
USDILS,20260323,083800,3.144,3.144,3.144,3.144
USDILS,20260323,083900,3.143,3.143,3.141,3.141
USDILS,20260323,084000,3.140,3.141,3.140,3.141
USDILS,20260323,084100,3.142,3.143,3.142,3.143
USDILS,20260323,084200,3.143,3.143,3.143,3.143
USDILS,20260323,084300,3.144,3.144,3.144,3.144
USDILS,20260323,084400,3.144,3.144,3.143,3.143
USDILS,20260323,084500,3.143,3.143,3.143,3.143
USDILS,20260323,084600,3.143,3.143,3.143,3.143
USDILS,20260323,084700,3.143,3.143,3.143,3.143
USDILS,20260323,084800,3.142,3.143,3.142,3.143
USDILS,20260323,084900,3.143,3.143,3.142,3.142
USDILS,20260323,085000,3.142,3.142,3.142,3.142
USDILS,20260323,085100,3.142,3.142,3.142,3.142
USDILS,20260323,085200,3.142,3.143,3.142,3.143
USDILS,20260323,085300,3.143,3.143,3.143,3.143
USDILS,20260323,085400,3.143,3.143,3.143,3.143
USDILS,20260323,085500,3.144,3.144,3.144,3.144
USDILS,20260323,085600,3.144,3.144,3.144,3.144
USDILS,20260323,085700,3.144,3.145,3.144,3.145
USDILS,20260323,085800,3.144,3.144,3.144,3.144
USDILS,20260323,085900,3.144,3.144,3.144,3.144
USDILS,20260323,090000,3.144,3.144,3.143,3.143
USDILS,20260323,090100,3.142,3.142,3.141,3.141
USDILS,20260323,090200,3.141,3.141,3.141,3.141
USDILS,20260323,090300,3.142,3.142,3.142,3.142
USDILS,20260323,090400,3.142,3.142,3.142,3.142
USDILS,20260323,090500,3.142,3.143,3.142,3.142
USDILS,20260323,090600,3.142,3.142,3.142,3.142
USDILS,20260323,090700,3.141,3.141,3.141,3.141
USDILS,20260323,090800,3.141,3.141,3.141,3.141
USDILS,20260323,090900,3.141,3.141,3.141,3.141
USDILS,20260323,091000,3.141,3.141,3.141,3.141
USDILS,20260323,091100,3.141,3.141,3.141,3.141
USDILS,20260323,091200,3.141,3.141,3.140,3.140
USDILS,20260323,091300,3.140,3.140,3.140,3.140
USDILS,20260323,091400,3.140,3.140,3.140,3.140
USDILS,20260323,091500,3.140,3.140,3.140,3.140
USDILS,20260323,091600,3.140,3.140,3.140,3.140
USDILS,20260323,091700,3.140,3.140,3.140,3.140
USDILS,20260323,091800,3.140,3.140,3.140,3.140
USDILS,20260323,091900,3.139,3.139,3.139,3.139
USDILS,20260323,092000,3.139,3.139,3.138,3.138
USDILS,20260323,092100,3.138,3.138,3.138,3.138
USDILS,20260323,092200,3.138,3.138,3.138,3.138
USDILS,20260323,092300,3.139,3.139,3.137,3.137
USDILS,20260323,092400,3.137,3.137,3.137,3.137
USDILS,20260323,092500,3.137,3.137,3.137,3.137
USDILS,20260323,092600,3.138,3.138,3.138,3.138
USDILS,20260323,092700,3.138,3.138,3.138,3.138
USDILS,20260323,092800,3.138,3.138,3.138,3.138
USDILS,20260323,092900,3.137,3.138,3.137,3.138
USDILS,20260323,093000,3.138,3.138,3.138,3.138
USDILS,20260323,093100,3.137,3.137,3.137,3.137
USDILS,20260323,093200,3.137,3.137,3.137,3.137
USDILS,20260323,093300,3.137,3.137,3.137,3.137
USDILS,20260323,093400,3.136,3.136,3.136,3.136
USDILS,20260323,093500,3.137,3.137,3.137,3.137
USDILS,20260323,093600,3.138,3.139,3.138,3.139
USDILS,20260323,093700,3.139,3.139,3.139,3.139
USDILS,20260323,093800,3.139,3.139,3.139,3.139
USDILS,20260323,093900,3.138,3.138,3.138,3.138
USDILS,20260323,094000,3.138,3.138,3.138,3.138
USDILS,20260323,094100,3.137,3.137,3.137,3.137
USDILS,20260323,094200,3.137,3.137,3.137,3.137
USDILS,20260323,094300,3.137,3.137,3.137,3.137
USDILS,20260323,094400,3.137,3.138,3.137,3.138
USDILS,20260323,094500,3.138,3.138,3.138,3.138
USDILS,20260323,094600,3.138,3.138,3.138,3.138
USDILS,20260323,094700,3.137,3.137,3.137,3.137
USDILS,20260323,094800,3.136,3.136,3.136,3.136
USDILS,20260323,094900,3.135,3.135,3.135,3.135
USDILS,20260323,095000,3.135,3.135,3.135,3.135
USDILS,20260323,095100,3.135,3.136,3.135,3.136
USDILS,20260323,095200,3.136,3.136,3.136,3.136
USDILS,20260323,095300,3.137,3.137,3.136,3.136
USDILS,20260323,095400,3.136,3.136,3.136,3.136
USDILS,20260323,095500,3.135,3.136,3.135,3.136
USDILS,20260323,095600,3.137,3.137,3.137,3.137
USDILS,20260323,095700,3.137,3.137,3.137,3.137
USDILS,20260323,095800,3.137,3.137,3.137,3.137
USDILS,20260323,095900,3.137,3.137,3.137,3.137
USDILS,20260323,100000,3.137,3.137,3.137,3.137
USDILS,20260323,100100,3.138,3.138,3.138,3.138
USDILS,20260323,100200,3.138,3.138,3.137,3.137
USDILS,20260323,100300,3.138,3.138,3.138,3.138
USDILS,20260323,100400,3.138,3.139,3.138,3.139
USDILS,20260323,100500,3.139,3.139,3.139,3.139
USDILS,20260323,100600,3.138,3.138,3.138,3.138
USDILS,20260323,100700,3.138,3.138,3.137,3.137
USDILS,20260323,100800,3.137,3.137,3.137,3.137
USDILS,20260323,100900,3.137,3.137,3.137,3.137
USDILS,20260323,101000,3.137,3.137,3.137,3.137
USDILS,20260323,101100,3.136,3.136,3.136,3.136
USDILS,20260323,101200,3.136,3.136,3.136,3.136
USDILS,20260323,101300,3.136,3.136,3.136,3.136
USDILS,20260323,101400,3.136,3.136,3.136,3.136
USDILS,20260323,101500,3.137,3.137,3.137,3.137
USDILS,20260323,101600,3.137,3.137,3.137,3.137
USDILS,20260323,101700,3.137,3.137,3.137,3.137
USDILS,20260323,101800,3.137,3.137,3.137,3.137
USDILS,20260323,101900,3.137,3.137,3.137,3.137
USDILS,20260323,102000,3.137,3.137,3.137,3.137
USDILS,20260323,102100,3.137,3.137,3.137,3.137
USDILS,20260323,102200,3.137,3.137,3.136,3.136
USDILS,20260323,102300,3.136,3.136,3.136,3.136
USDILS,20260323,102400,3.136,3.136,3.136,3.136
USDILS,20260323,102500,3.136,3.136,3.136,3.136
USDILS,20260323,102600,3.136,3.136,3.136,3.136
USDILS,20260323,102700,3.136,3.136,3.136,3.136
USDILS,20260323,102800,3.137,3.137,3.137,3.137
USDILS,20260323,102900,3.137,3.137,3.136,3.136
USDILS,20260323,103000,3.136,3.136,3.136,3.136
USDILS,20260323,103100,3.136,3.136,3.136,3.136
USDILS,20260323,103200,3.137,3.137,3.137,3.137
USDILS,20260323,103300,3.137,3.137,3.137,3.137
USDILS,20260323,103400,3.137,3.139,3.137,3.139
USDILS,20260323,103500,3.140,3.141,3.140,3.141
USDILS,20260323,103600,3.141,3.141,3.141,3.141
USDILS,20260323,103700,3.141,3.141,3.141,3.141
USDILS,20260323,103800,3.142,3.142,3.142,3.142
USDILS,20260323,103900,3.143,3.143,3.142,3.142
USDILS,20260323,104000,3.141,3.141,3.141,3.141
USDILS,20260323,104100,3.141,3.141,3.141,3.141
USDILS,20260323,104200,3.141,3.141,3.139,3.139
USDILS,20260323,104300,3.140,3.140,3.140,3.140
USDILS,20260323,104400,3.140,3.140,3.140,3.140
USDILS,20260323,104500,3.141,3.141,3.141,3.141
USDILS,20260323,104600,3.141,3.141,3.141,3.141
USDILS,20260323,104700,3.141,3.141,3.141,3.141
USDILS,20260323,104800,3.141,3.141,3.141,3.141
USDILS,20260323,104900,3.141,3.141,3.141,3.141
USDILS,20260323,105000,3.141,3.141,3.141,3.141
USDILS,20260323,105100,3.142,3.142,3.142,3.142
USDILS,20260323,105200,3.142,3.142,3.142,3.142
USDILS,20260323,105300,3.142,3.142,3.142,3.142
USDILS,20260323,105400,3.142,3.142,3.142,3.142
USDILS,20260323,105500,3.142,3.142,3.142,3.142
USDILS,20260323,105600,3.142,3.142,3.142,3.142
USDILS,20260323,105700,3.143,3.143,3.143,3.143
USDILS,20260323,105800,3.143,3.144,3.143,3.144
USDILS,20260323,105900,3.145,3.145,3.145,3.145
USDILS,20260323,110000,3.145,3.145,3.145,3.145
USDILS,20260323,110100,3.145,3.145,3.145,3.145
USDILS,20260323,110200,3.145,3.146,3.145,3.146
USDILS,20260323,110300,3.147,3.147,3.147,3.147
USDILS,20260323,110400,3.147,3.148,3.146,3.146
USDILS,20260323,110500,3.145,3.145,3.145,3.145
USDILS,20260323,110600,3.145,3.145,3.145,3.145
USDILS,20260323,110700,3.145,3.145,3.145,3.145
USDILS,20260323,110800,3.145,3.145,3.145,3.145
USDILS,20260323,110900,3.145,3.145,3.144,3.144
USDILS,20260323,111000,3.143,3.143,3.143,3.143
USDILS,20260323,111100,3.143,3.144,3.143,3.144
USDILS,20260323,111200,3.144,3.144,3.144,3.144
USDILS,20260323,111300,3.144,3.144,3.144,3.144
USDILS,20260323,111400,3.145,3.145,3.145,3.145
USDILS,20260323,111500,3.145,3.145,3.145,3.145
USDILS,20260323,111600,3.145,3.145,3.145,3.145
USDILS,20260323,111700,3.146,3.147,3.146,3.147
USDILS,20260323,111800,3.147,3.147,3.146,3.146
USDILS,20260323,111900,3.146,3.146,3.146,3.146
USDILS,20260323,112000,3.145,3.145,3.145,3.145
USDILS,20260323,112100,3.145,3.147,3.145,3.147
USDILS,20260323,112200,3.147,3.147,3.146,3.146
USDILS,20260323,112300,3.147,3.147,3.146,3.146
USDILS,20260323,112400,3.146,3.146,3.146,3.146
USDILS,20260323,112500,3.146,3.146,3.146,3.146
USDILS,20260323,112600,3.146,3.146,3.146,3.146
USDILS,20260323,112700,3.146,3.146,3.146,3.146
USDILS,20260323,112800,3.146,3.146,3.146,3.146
USDILS,20260323,112900,3.146,3.146,3.146,3.146
USDILS,20260323,113000,3.146,3.146,3.146,3.146
USDILS,20260323,113100,3.146,3.146,3.146,3.146
USDILS,20260323,113200,3.146,3.146,3.146,3.146
USDILS,20260323,113300,3.146,3.146,3.146,3.146
USDILS,20260323,113400,3.145,3.145,3.145,3.145
USDILS,20260323,113500,3.145,3.145,3.145,3.145
USDILS,20260323,113600,3.145,3.145,3.145,3.145
USDILS,20260323,113700,3.145,3.145,3.145,3.145
USDILS,20260323,113800,3.145,3.147,3.145,3.147
USDILS,20260323,113900,3.148,3.148,3.148,3.148
USDILS,20260323,114000,3.148,3.148,3.148,3.148
USDILS,20260323,114100,3.149,3.149,3.149,3.149
USDILS,20260323,114200,3.149,3.149,3.149,3.149
USDILS,20260323,114300,3.149,3.149,3.148,3.148
USDILS,20260323,114400,3.148,3.148,3.148,3.148
USDILS,20260323,114500,3.149,3.149,3.149,3.149
USDILS,20260323,114600,3.149,3.149,3.149,3.149
USDILS,20260323,114700,3.149,3.149,3.148,3.148
USDILS,20260323,114800,3.148,3.148,3.147,3.147
USDILS,20260323,114900,3.147,3.147,3.147,3.147
USDILS,20260323,115000,3.148,3.148,3.148,3.148
USDILS,20260323,115100,3.148,3.148,3.147,3.147
USDILS,20260323,115200,3.146,3.147,3.146,3.147
USDILS,20260323,115300,3.147,3.147,3.147,3.147
USDILS,20260323,115400,3.147,3.147,3.147,3.147
USDILS,20260323,115500,3.148,3.148,3.148,3.148
USDILS,20260323,115600,3.148,3.148,3.148,3.148
USDILS,20260323,115700,3.148,3.149,3.148,3.149
USDILS,20260323,115800,3.149,3.149,3.149,3.149
USDILS,20260323,115900,3.149,3.149,3.149,3.149
USDILS,20260323,120000,3.149,3.149,3.148,3.148
USDILS,20260323,120100,3.148,3.148,3.148,3.148
USDILS,20260323,120200,3.148,3.148,3.148,3.148
USDILS,20260323,120300,3.149,3.149,3.149,3.149
USDILS,20260323,120400,3.149,3.149,3.149,3.149
USDILS,20260323,120500,3.149,3.149,3.148,3.148
USDILS,20260323,120600,3.147,3.147,3.135,3.141
USDILS,20260323,120700,3.143,3.143,3.135,3.136
USDILS,20260323,120800,3.135,3.135,3.118,3.118
USDILS,20260323,120900,3.117,3.117,3.105,3.105
USDILS,20260323,121000,3.106,3.106,3.103,3.103
USDILS,20260323,121100,3.104,3.104,3.103,3.103
USDILS,20260323,121200,3.104,3.104,3.103,3.104
USDILS,20260323,121300,3.105,3.112,3.105,3.112
USDILS,20260323,121400,3.113,3.113,3.104,3.104
USDILS,20260323,121500,3.106,3.107,3.106,3.107
USDILS,20260323,121600,3.106,3.106,3.106,3.106
USDILS,20260323,121700,3.106,3.106,3.106,3.106
USDILS,20260323,121800,3.107,3.109,3.107,3.109
USDILS,20260323,121900,3.109,3.109,3.109,3.109
USDILS,20260323,122000,3.109,3.110,3.109,3.110
USDILS,20260323,122100,3.111,3.111,3.110,3.111
USDILS,20260323,122200,3.112,3.113,3.112,3.112
USDILS,20260323,122300,3.112,3.112,3.111,3.111
USDILS,20260323,122400,3.112,3.112,3.112,3.112
USDILS,20260323,122500,3.113,3.114,3.113,3.113
USDILS,20260323,122600,3.113,3.113,3.113,3.113
USDILS,20260323,122700,3.114,3.114,3.114,3.114
USDILS,20260323,122800,3.115,3.116,3.115,3.116
USDILS,20260323,122900,3.117,3.119,3.117,3.119
USDILS,20260323,123000,3.119,3.119,3.117,3.117
USDILS,20260323,123100,3.116,3.116,3.113,3.114
USDILS,20260323,123200,3.113,3.113,3.113,3.113
USDILS,20260323,123300,3.113,3.114,3.113,3.114
USDILS,20260323,123400,3.113,3.113,3.113,3.113
USDILS,20260323,123500,3.113,3.113,3.113,3.113
USDILS,20260323,123600,3.113,3.113,3.112,3.112
USDILS,20260323,123700,3.113,3.113,3.113,3.113
USDILS,20260323,123800,3.115,3.115,3.115,3.115
USDILS,20260323,123900,3.114,3.114,3.114,3.114
USDILS,20260323,124000,3.114,3.114,3.114,3.114
USDILS,20260323,124100,3.115,3.115,3.115,3.115
USDILS,20260323,124200,3.115,3.115,3.114,3.114
USDILS,20260323,124300,3.115,3.115,3.115,3.115
USDILS,20260323,124400,3.115,3.115,3.113,3.113
USDILS,20260323,124500,3.114,3.117,3.114,3.117
USDILS,20260323,124600,3.117,3.117,3.117,3.117
USDILS,20260323,124700,3.119,3.124,3.119,3.124
USDILS,20260323,124800,3.125,3.126,3.125,3.126
USDILS,20260323,124900,3.126,3.126,3.124,3.124
USDILS,20260323,125000,3.125,3.125,3.124,3.124
USDILS,20260323,125100,3.124,3.124,3.124,3.124
USDILS,20260323,125200,3.125,3.126,3.125,3.126
USDILS,20260323,125300,3.125,3.125,3.125,3.125
USDILS,20260323,125400,3.124,3.124,3.122,3.122
USDILS,20260323,125500,3.121,3.121,3.121,3.121
USDILS,20260323,125600,3.121,3.123,3.121,3.123
USDILS,20260323,125700,3.124,3.125,3.124,3.125
USDILS,20260323,125800,3.126,3.128,3.126,3.128
USDILS,20260323,125900,3.129,3.129,3.129,3.129
USDILS,20260323,130000,3.129,3.129,3.129,3.129
USDILS,20260323,130100,3.130,3.130,3.130,3.130
USDILS,20260323,130200,3.130,3.131,3.130,3.130
USDILS,20260323,130300,3.129,3.130,3.129,3.129
USDILS,20260323,130400,3.130,3.130,3.127,3.127
USDILS,20260323,130500,3.126,3.126,3.124,3.125
USDILS,20260323,130600,3.126,3.128,3.126,3.128
USDILS,20260323,130700,3.129,3.131,3.129,3.130
USDILS,20260323,130800,3.131,3.131,3.131,3.131
USDILS,20260323,130900,3.132,3.132,3.129,3.129
USDILS,20260323,131000,3.128,3.128,3.125,3.125
USDILS,20260323,131100,3.125,3.125,3.125,3.125
USDILS,20260323,131200,3.126,3.127,3.126,3.127
USDILS,20260323,131300,3.126,3.126,3.124,3.125
USDILS,20260323,131400,3.126,3.126,3.124,3.124
USDILS,20260323,131500,3.125,3.126,3.125,3.126
USDILS,20260323,131600,3.125,3.125,3.124,3.124
USDILS,20260323,131700,3.125,3.126,3.124,3.124
USDILS,20260323,131800,3.125,3.125,3.124,3.124
USDILS,20260323,131900,3.123,3.125,3.123,3.125
USDILS,20260323,132000,3.124,3.125,3.124,3.124
USDILS,20260323,132100,3.125,3.125,3.124,3.124
USDILS,20260323,132200,3.124,3.124,3.123,3.123
USDILS,20260323,132300,3.123,3.123,3.123,3.123
USDILS,20260323,132400,3.124,3.126,3.124,3.126
USDILS,20260323,132500,3.125,3.125,3.125,3.125
USDILS,20260323,132600,3.125,3.125,3.124,3.124
USDILS,20260323,132700,3.124,3.124,3.124,3.124
USDILS,20260323,132800,3.123,3.123,3.123,3.123
USDILS,20260323,132900,3.123,3.123,3.123,3.123
USDILS,20260323,133000,3.123,3.123,3.123,3.123
USDILS,20260323,133100,3.122,3.123,3.122,3.123
USDILS,20260323,133200,3.123,3.125,3.123,3.125
USDILS,20260323,133300,3.126,3.127,3.126,3.127
USDILS,20260323,133400,3.126,3.126,3.123,3.125
USDILS,20260323,133500,3.124,3.124,3.124,3.124
USDILS,20260323,133600,3.123,3.123,3.123,3.123
USDILS,20260323,133700,3.123,3.123,3.123,3.123
USDILS,20260323,133800,3.123,3.125,3.122,3.125
USDILS,20260323,133900,3.126,3.127,3.126,3.126
USDILS,20260323,134000,3.127,3.127,3.126,3.126
USDILS,20260323,134100,3.126,3.127,3.126,3.127
USDILS,20260323,134200,3.125,3.125,3.123,3.124
USDILS,20260323,134300,3.123,3.123,3.122,3.122
USDILS,20260323,134400,3.121,3.121,3.120,3.120
USDILS,20260323,134500,3.119,3.120,3.119,3.119
USDILS,20260323,134600,3.119,3.121,3.119,3.121
USDILS,20260323,134700,3.121,3.121,3.119,3.119
USDILS,20260323,134800,3.120,3.120,3.119,3.119
USDILS,20260323,134900,3.118,3.119,3.118,3.119
USDILS,20260323,135000,3.120,3.120,3.118,3.118
USDILS,20260323,135100,3.117,3.117,3.117,3.117
USDILS,20260323,135200,3.116,3.116,3.114,3.114
USDILS,20260323,135300,3.115,3.115,3.114,3.114
USDILS,20260323,135400,3.115,3.116,3.115,3.115
USDILS,20260323,135500,3.114,3.115,3.114,3.115
USDILS,20260323,135600,3.114,3.114,3.114,3.114
USDILS,20260323,135700,3.114,3.114,3.113,3.113
USDILS,20260323,135800,3.112,3.112,3.112,3.112
USDILS,20260323,135900,3.113,3.113,3.112,3.112
USDILS,20260323,140000,3.111,3.112,3.111,3.111
USDILS,20260323,140100,3.112,3.112,3.112,3.112
USDILS,20260323,140200,3.112,3.113,3.112,3.113
USDILS,20260323,140300,3.114,3.114,3.114,3.114
USDILS,20260323,140400,3.114,3.114,3.113,3.113
USDILS,20260323,140500,3.112,3.112,3.112,3.112
USDILS,20260323,140600,3.112,3.113,3.112,3.113
USDILS,20260323,140700,3.113,3.113,3.113,3.113
USDILS,20260323,140800,3.114,3.114,3.113,3.113
USDILS,20260323,140900,3.114,3.114,3.114,3.114
USDILS,20260323,141000,3.114,3.114,3.114,3.114
USDILS,20260323,141100,3.114,3.114,3.114,3.114
USDILS,20260323,141200,3.114,3.115,3.114,3.115
USDILS,20260323,141300,3.115,3.115,3.114,3.114
USDILS,20260323,141400,3.114,3.114,3.114,3.114
USDILS,20260323,141500,3.114,3.114,3.114,3.114
USDILS,20260323,141600,3.113,3.113,3.113,3.113
USDILS,20260323,141700,3.113,3.114,3.113,3.113
USDILS,20260323,141800,3.114,3.114,3.114,3.114
USDILS,20260323,141900,3.114,3.114,3.113,3.113
USDILS,20260323,142000,3.114,3.115,3.114,3.115
USDILS,20260323,142100,3.115,3.116,3.115,3.116
USDILS,20260323,142200,3.115,3.116,3.115,3.116
USDILS,20260323,142300,3.116,3.117,3.116,3.117
USDILS,20260323,142400,3.117,3.117,3.117,3.117
USDILS,20260323,142500,3.118,3.118,3.117,3.117
USDILS,20260323,142600,3.118,3.118,3.118,3.118
USDILS,20260323,142700,3.118,3.119,3.118,3.119
USDILS,20260323,142800,3.118,3.118,3.117,3.117
USDILS,20260323,142900,3.117,3.117,3.117,3.117
USDILS,20260323,143000,3.117,3.117,3.117,3.117
USDILS,20260323,143100,3.118,3.118,3.118,3.118
USDILS,20260323,143200,3.118,3.118,3.118,3.118
USDILS,20260323,143300,3.117,3.117,3.117,3.117
USDILS,20260323,143400,3.117,3.118,3.117,3.118
USDILS,20260323,143500,3.117,3.117,3.117,3.117
USDILS,20260323,143600,3.117,3.118,3.117,3.118
USDILS,20260323,143700,3.118,3.118,3.118,3.118
USDILS,20260323,143800,3.117,3.117,3.117,3.117
USDILS,20260323,143900,3.116,3.116,3.115,3.115
USDILS,20260323,144000,3.115,3.115,3.115,3.115
USDILS,20260323,144100,3.115,3.115,3.115,3.115
USDILS,20260323,144200,3.116,3.116,3.115,3.115
USDILS,20260323,144300,3.113,3.113,3.112,3.112
USDILS,20260323,144400,3.112,3.113,3.112,3.113
USDILS,20260323,144500,3.112,3.112,3.112,3.112
USDILS,20260323,144600,3.113,3.114,3.113,3.114
USDILS,20260323,144700,3.113,3.113,3.113,3.113
USDILS,20260323,144800,3.113,3.113,3.113,3.113
USDILS,20260323,144900,3.112,3.112,3.112,3.112
USDILS,20260323,145000,3.111,3.111,3.110,3.110
USDILS,20260323,145100,3.109,3.110,3.109,3.110
USDILS,20260323,145200,3.109,3.109,3.109,3.109
USDILS,20260323,145300,3.108,3.108,3.108,3.108
USDILS,20260323,145400,3.108,3.108,3.107,3.107
USDILS,20260323,145500,3.107,3.109,3.107,3.109
USDILS,20260323,145600,3.110,3.110,3.110,3.110
USDILS,20260323,145700,3.110,3.110,3.110,3.110
USDILS,20260323,145800,3.110,3.110,3.109,3.109
USDILS,20260323,145900,3.108,3.108,3.108,3.108
USDILS,20260323,150000,3.108,3.108,3.108,3.108
USDILS,20260323,150100,3.108,3.108,3.108,3.108
USDILS,20260323,150200,3.108,3.108,3.108,3.108
USDILS,20260323,150300,3.108,3.108,3.108,3.108
USDILS,20260323,150400,3.108,3.108,3.108,3.108
USDILS,20260323,150500,3.109,3.109,3.108,3.109
USDILS,20260323,150600,3.109,3.109,3.109,3.109
USDILS,20260323,150700,3.108,3.108,3.108,3.108
USDILS,20260323,150800,3.107,3.107,3.107,3.107
USDILS,20260323,150900,3.107,3.107,3.107,3.107
USDILS,20260323,151000,3.108,3.108,3.107,3.107
USDILS,20260323,151100,3.107,3.108,3.107,3.108
USDILS,20260323,151200,3.109,3.109,3.108,3.108
USDILS,20260323,151300,3.108,3.108,3.108,3.108
USDILS,20260323,151400,3.108,3.108,3.108,3.108
USDILS,20260323,151500,3.108,3.108,3.108,3.108
USDILS,20260323,151600,3.108,3.108,3.108,3.108
USDILS,20260323,151700,3.107,3.107,3.107,3.107
USDILS,20260323,151800,3.107,3.107,3.106,3.106
USDILS,20260323,151900,3.105,3.105,3.105,3.105
USDILS,20260323,152000,3.105,3.105,3.104,3.104
USDILS,20260323,152100,3.104,3.104,3.104,3.104
USDILS,20260323,152200,3.104,3.104,3.103,3.103
USDILS,20260323,152300,3.102,3.102,3.101,3.101
USDILS,20260323,152400,3.102,3.102,3.102,3.102
USDILS,20260323,152500,3.103,3.103,3.102,3.102
USDILS,20260323,152600,3.102,3.103,3.102,3.103
USDILS,20260323,152700,3.103,3.103,3.103,3.103
USDILS,20260323,152800,3.104,3.105,3.104,3.105
USDILS,20260323,152900,3.106,3.106,3.105,3.105
USDILS,20260323,153000,3.106,3.106,3.106,3.106
USDILS,20260323,153100,3.106,3.108,3.106,3.108
USDILS,20260323,153200,3.108,3.108,3.108,3.108
USDILS,20260323,153300,3.109,3.109,3.106,3.106
USDILS,20260323,153400,3.105,3.105,3.105,3.105
USDILS,20260323,153500,3.105,3.105,3.105,3.105
USDILS,20260323,153600,3.105,3.106,3.105,3.106
USDILS,20260323,153700,3.107,3.107,3.107,3.107
USDILS,20260323,153800,3.107,3.109,3.107,3.109
USDILS,20260323,153900,3.108,3.108,3.108,3.108
USDILS,20260323,154000,3.108,3.108,3.108,3.108
USDILS,20260323,154100,3.109,3.109,3.109,3.109
USDILS,20260323,154200,3.109,3.109,3.109,3.109
USDILS,20260323,154300,3.108,3.108,3.108,3.108
USDILS,20260323,154400,3.108,3.109,3.108,3.109
USDILS,20260323,154500,3.108,3.108,3.107,3.107
USDILS,20260323,154600,3.107,3.108,3.107,3.108
USDILS,20260323,154700,3.107,3.107,3.107,3.107
USDILS,20260323,154800,3.106,3.106,3.105,3.105
USDILS,20260323,154900,3.105,3.105,3.105,3.105
USDILS,20260323,155000,3.105,3.105,3.105,3.105
USDILS,20260323,155100,3.104,3.105,3.104,3.105
USDILS,20260323,155200,3.106,3.106,3.106,3.106
USDILS,20260323,155300,3.106,3.106,3.106,3.106
USDILS,20260323,155400,3.106,3.106,3.106,3.106
USDILS,20260323,155500,3.106,3.107,3.106,3.107
USDILS,20260323,155600,3.107,3.107,3.107,3.107
USDILS,20260323,155700,3.107,3.107,3.106,3.106
USDILS,20260323,155800,3.105,3.105,3.105,3.105
USDILS,20260323,155900,3.105,3.105,3.105,3.105
USDILS,20260323,160000,3.105,3.105,3.105,3.105
USDILS,20260323,160100,3.106,3.106,3.106,3.106
USDILS,20260323,160200,3.106,3.106,3.105,3.105
USDILS,20260323,160300,3.104,3.104,3.103,3.103
USDILS,20260323,160400,3.101,3.101,3.101,3.101
USDILS,20260323,160500,3.102,3.102,3.102,3.102
USDILS,20260323,160600,3.101,3.102,3.101,3.102
USDILS,20260323,160700,3.102,3.102,3.102,3.102
USDILS,20260323,160800,3.102,3.103,3.102,3.103
USDILS,20260323,160900,3.103,3.103,3.103,3.103
USDILS,20260323,161000,3.103,3.103,3.103,3.103
USDILS,20260323,161100,3.102,3.102,3.102,3.102
USDILS,20260323,161200,3.102,3.102,3.101,3.101
USDILS,20260323,161300,3.100,3.100,3.098,3.098
USDILS,20260323,161400,3.098,3.098,3.098,3.098
USDILS,20260323,161500,3.097,3.097,3.097,3.097
USDILS,20260323,161600,3.097,3.098,3.097,3.098
USDILS,20260323,161700,3.099,3.099,3.099,3.099
USDILS,20260323,161800,3.099,3.100,3.099,3.100
USDILS,20260323,161900,3.100,3.100,3.100,3.100
USDILS,20260323,162000,3.100,3.100,3.100,3.100
USDILS,20260323,162100,3.101,3.101,3.101,3.101
USDILS,20260323,162200,3.101,3.101,3.101,3.101
USDILS,20260323,162300,3.101,3.101,3.100,3.100
USDILS,20260323,162400,3.099,3.100,3.099,3.099
USDILS,20260323,162500,3.099,3.099,3.099,3.099
USDILS,20260323,162600,3.100,3.100,3.100,3.100
USDILS,20260323,162700,3.100,3.100,3.100,3.100
USDILS,20260323,162800,3.101,3.101,3.100,3.100
USDILS,20260323,162900,3.100,3.100,3.100,3.100
USDILS,20260323,163000,3.101,3.101,3.101,3.101
USDILS,20260323,163100,3.101,3.101,3.101,3.101
USDILS,20260323,163200,3.101,3.102,3.101,3.102
USDILS,20260323,163300,3.102,3.102,3.102,3.102
USDILS,20260323,163400,3.102,3.102,3.102,3.102
USDILS,20260323,163500,3.103,3.105,3.103,3.105
USDILS,20260323,163600,3.106,3.106,3.106,3.106
USDILS,20260323,163700,3.106,3.106,3.105,3.105
USDILS,20260323,163800,3.106,3.108,3.106,3.108
USDILS,20260323,163900,3.108,3.108,3.108,3.108
USDILS,20260323,164000,3.109,3.109,3.108,3.108
USDILS,20260323,164100,3.108,3.108,3.108,3.108
USDILS,20260323,164200,3.107,3.108,3.107,3.108
USDILS,20260323,164300,3.108,3.108,3.108,3.108
USDILS,20260323,164400,3.109,3.109,3.109,3.109
USDILS,20260323,164500,3.109,3.109,3.109,3.109
USDILS,20260323,164600,3.109,3.110,3.109,3.110
USDILS,20260323,164700,3.111,3.111,3.111,3.111
USDILS,20260323,164800,3.111,3.111,3.111,3.111
USDILS,20260323,164900,3.110,3.110,3.110,3.110
USDILS,20260323,165000,3.110,3.110,3.109,3.109
USDILS,20260323,165100,3.110,3.110,3.110,3.110
USDILS,20260323,165200,3.110,3.110,3.110,3.110
USDILS,20260323,165300,3.110,3.114,3.110,3.111
USDILS,20260323,165400,3.112,3.112,3.112,3.112
USDILS,20260323,165500,3.113,3.113,3.113,3.113
USDILS,20260323,165600,3.114,3.114,3.114,3.114
USDILS,20260323,165700,3.114,3.115,3.114,3.114
USDILS,20260323,165800,3.114,3.114,3.114,3.114
USDILS,20260323,165900,3.114,3.114,3.114,3.114
USDILS,20260323,170000,3.113,3.113,3.113,3.113
USDILS,20260323,170100,3.113,3.113,3.113,3.113
USDILS,20260323,170200,3.113,3.113,3.113,3.113
USDILS,20260323,170300,3.113,3.113,3.113,3.113
USDILS,20260323,170400,3.113,3.113,3.113,3.113
USDILS,20260323,170500,3.113,3.113,3.113,3.113
USDILS,20260323,170600,3.113,3.113,3.113,3.113
USDILS,20260323,170700,3.113,3.113,3.113,3.113
USDILS,20260323,170800,3.113,3.113,3.113,3.113
USDILS,20260323,170900,3.113,3.113,3.113,3.113
USDILS,20260323,171000,3.113,3.113,3.113,3.113
USDILS,20260323,171100,3.113,3.113,3.113,3.113
USDILS,20260323,171200,3.113,3.113,3.113,3.113
USDILS,20260323,171300,3.113,3.113,3.113,3.113
USDILS,20260323,171400,3.113,3.113,3.113,3.113
USDILS,20260323,171500,3.113,3.113,3.113,3.113
USDILS,20260323,171600,3.113,3.113,3.113,3.113
USDILS,20260323,171700,3.113,3.113,3.113,3.113
USDILS,20260323,171800,3.113,3.113,3.113,3.113
USDILS,20260323,171900,3.113,3.113,3.113,3.113
USDILS,20260323,172000,3.113,3.113,3.113,3.113
USDILS,20260323,172100,3.113,3.113,3.113,3.113
USDILS,20260323,172200,3.113,3.113,3.113,3.113
USDILS,20260323,172300,3.113,3.113,3.113,3.113
USDILS,20260323,172400,3.113,3.113,3.113,3.113
USDILS,20260323,172500,3.113,3.113,3.113,3.113
USDILS,20260323,172600,3.113,3.113,3.113,3.113
USDILS,20260323,172700,3.113,3.113,3.113,3.113
USDILS,20260323,172800,3.113,3.113,3.113,3.113
USDILS,20260323,172900,3.113,3.113,3.113,3.113
USDILS,20260323,173000,3.113,3.113,3.113,3.113
USDILS,20260323,173100,3.113,3.113,3.113,3.113
USDILS,20260323,173200,3.113,3.113,3.113,3.113
USDILS,20260323,173300,3.113,3.113,3.113,3.113
USDILS,20260323,173400,3.113,3.113,3.113,3.113
USDILS,20260323,173500,3.113,3.113,3.113,3.113
USDILS,20260323,173600,3.113,3.113,3.113,3.113
USDILS,20260323,173700,3.113,3.113,3.113,3.113
USDILS,20260323,173800,3.113,3.113,3.113,3.113
USDILS,20260323,173900,3.113,3.113,3.113,3.113
USDILS,20260323,174000,3.113,3.113,3.113,3.113
USDILS,20260323,174100,3.113,3.113,3.113,3.113
USDILS,20260323,174200,3.113,3.113,3.113,3.113
USDILS,20260323,174300,3.113,3.113,3.113,3.113
USDILS,20260323,174400,3.113,3.113,3.113,3.113
USDILS,20260323,174500,3.113,3.113,3.113,3.113
USDILS,20260323,174600,3.113,3.113,3.113,3.113
USDILS,20260323,174700,3.113,3.113,3.113,3.113
USDILS,20260323,174800,3.113,3.113,3.113,3.113
USDILS,20260323,174900,3.113,3.113,3.113,3.113
USDILS,20260323,175000,3.113,3.113,3.113,3.113
USDILS,20260323,175100,3.113,3.113,3.113,3.113
USDILS,20260323,175200,3.113,3.113,3.113,3.113
USDILS,20260323,175300,3.113,3.113,3.113,3.113
USDILS,20260323,175400,3.113,3.113,3.113,3.113
USDILS,20260323,175500,3.113,3.113,3.113,3.113
USDILS,20260323,175600,3.113,3.113,3.113,3.113
USDILS,20260323,175700,3.113,3.113,3.113,3.113
USDILS,20260323,175800,3.113,3.113,3.113,3.113
USDILS,20260323,175900,3.113,3.113,3.113,3.113
USDILS,20260323,180000,3.113,3.113,3.113,3.113
USDILS,20260323,180100,3.113,3.113,3.113,3.113
USDILS,20260323,180200,3.113,3.113,3.113,3.113
USDILS,20260323,180300,3.113,3.113,3.113,3.113
USDILS,20260323,180400,3.113,3.113,3.113,3.113
USDILS,20260323,180500,3.113,3.113,3.113,3.113
USDILS,20260323,180600,3.113,3.113,3.113,3.113
USDILS,20260323,180700,3.113,3.113,3.113,3.113
USDILS,20260323,180800,3.113,3.113,3.113,3.113
USDILS,20260323,180900,3.113,3.113,3.113,3.113
USDILS,20260323,181000,3.113,3.113,3.113,3.113
USDILS,20260323,181100,3.113,3.113,3.113,3.113
USDILS,20260323,181200,3.113,3.113,3.113,3.113
USDILS,20260323,181300,3.113,3.113,3.113,3.113
USDILS,20260323,181400,3.113,3.113,3.113,3.113
USDILS,20260323,181500,3.113,3.113,3.113,3.113
USDILS,20260323,181600,3.113,3.113,3.113,3.113
USDILS,20260323,181700,3.113,3.113,3.113,3.113
USDILS,20260323,181800,3.113,3.113,3.113,3.113
USDILS,20260323,181900,3.113,3.113,3.113,3.113
USDILS,20260323,182000,3.113,3.113,3.113,3.113
USDILS,20260323,182100,3.113,3.113,3.113,3.113
USDILS,20260323,182200,3.113,3.113,3.113,3.113
USDILS,20260323,182300,3.113,3.113,3.113,3.113
USDILS,20260323,182400,3.113,3.113,3.113,3.113
USDILS,20260323,182500,3.113,3.113,3.113,3.113
USDILS,20260323,182600,3.113,3.113,3.113,3.113
USDILS,20260323,182700,3.113,3.113,3.113,3.113
USDILS,20260323,182800,3.113,3.113,3.113,3.113
USDILS,20260323,182900,3.113,3.113,3.113,3.113
USDILS,20260323,183000,3.113,3.113,3.113,3.113
USDILS,20260323,183100,3.113,3.113,3.113,3.113
USDILS,20260323,183200,3.113,3.113,3.113,3.113
USDILS,20260323,183300,3.113,3.113,3.113,3.113
USDILS,20260323,183400,3.113,3.113,3.113,3.113
USDILS,20260323,183500,3.113,3.113,3.113,3.113
USDILS,20260323,183600,3.113,3.113,3.113,3.113
USDILS,20260323,183700,3.113,3.113,3.113,3.113
USDILS,20260323,183800,3.113,3.113,3.113,3.113
USDILS,20260323,183900,3.113,3.113,3.113,3.113
USDILS,20260323,184000,3.113,3.113,3.113,3.113
USDILS,20260323,184100,3.113,3.113,3.113,3.113
USDILS,20260323,184200,3.113,3.113,3.113,3.113
USDILS,20260323,184300,3.113,3.113,3.113,3.113
USDILS,20260323,184400,3.113,3.113,3.113,3.113
USDILS,20260323,184500,3.113,3.113,3.113,3.113
USDILS,20260323,184600,3.113,3.113,3.113,3.113
USDILS,20260323,184700,3.113,3.113,3.113,3.113
USDILS,20260323,184800,3.113,3.113,3.113,3.113
USDILS,20260323,184900,3.113,3.113,3.113,3.113
USDILS,20260323,185000,3.113,3.113,3.113,3.113
USDILS,20260323,185100,3.113,3.113,3.113,3.113
USDILS,20260323,185200,3.113,3.113,3.113,3.113
USDILS,20260323,185300,3.113,3.113,3.113,3.113
USDILS,20260323,185400,3.113,3.113,3.113,3.113
USDILS,20260323,185500,3.113,3.113,3.113,3.113
USDILS,20260323,185600,3.113,3.113,3.113,3.113
USDILS,20260323,185700,3.113,3.113,3.113,3.113
USDILS,20260323,185800,3.113,3.113,3.113,3.113
USDILS,20260323,185900,3.113,3.113,3.113,3.113
USDILS,20260323,190000,3.113,3.113,3.113,3.113
USDILS,20260323,190100,3.113,3.113,3.113,3.113
USDILS,20260323,190200,3.113,3.113,3.113,3.113
USDILS,20260323,190300,3.113,3.113,3.113,3.113
USDILS,20260323,190400,3.113,3.113,3.113,3.113
USDILS,20260323,190500,3.113,3.113,3.113,3.113
USDILS,20260323,190600,3.113,3.113,3.113,3.113
USDILS,20260323,190700,3.113,3.113,3.113,3.113
USDILS,20260323,190800,3.113,3.113,3.113,3.113
USDILS,20260323,190900,3.113,3.113,3.113,3.113
USDILS,20260323,191000,3.113,3.113,3.113,3.113
USDILS,20260323,191100,3.113,3.113,3.113,3.113
USDILS,20260323,191200,3.113,3.113,3.113,3.113
USDILS,20260323,191300,3.113,3.113,3.113,3.113
USDILS,20260323,191400,3.113,3.113,3.113,3.113
USDILS,20260323,191500,3.113,3.113,3.113,3.113
USDILS,20260323,191600,3.113,3.113,3.113,3.113
USDILS,20260323,191700,3.113,3.113,3.113,3.113
USDILS,20260323,191800,3.113,3.113,3.113,3.113
USDILS,20260323,191900,3.113,3.113,3.113,3.113
USDILS,20260323,192000,3.113,3.113,3.113,3.113
USDILS,20260323,192100,3.113,3.113,3.113,3.113
USDILS,20260323,192200,3.113,3.113,3.113,3.113
USDILS,20260323,192300,3.113,3.113,3.113,3.113
USDILS,20260323,192400,3.113,3.113,3.113,3.113
USDILS,20260323,192500,3.113,3.113,3.113,3.113
USDILS,20260323,192600,3.113,3.113,3.113,3.113
USDILS,20260323,192700,3.113,3.113,3.113,3.113
USDILS,20260323,192800,3.113,3.113,3.113,3.113
USDILS,20260323,192900,3.113,3.113,3.113,3.113
USDILS,20260323,193000,3.113,3.113,3.113,3.113
USDILS,20260323,193100,3.113,3.113,3.113,3.113
USDILS,20260323,193200,3.113,3.113,3.113,3.113
USDILS,20260323,193300,3.113,3.113,3.113,3.113
USDILS,20260323,193400,3.113,3.113,3.113,3.113
USDILS,20260323,193500,3.113,3.113,3.113,3.113
USDILS,20260323,193600,3.113,3.113,3.113,3.113
USDILS,20260323,193700,3.113,3.113,3.113,3.113
USDILS,20260323,193800,3.113,3.113,3.113,3.113
USDILS,20260323,193900,3.113,3.113,3.113,3.113
USDILS,20260323,194000,3.113,3.113,3.113,3.113
USDILS,20260323,194100,3.113,3.113,3.113,3.113
USDILS,20260323,194200,3.113,3.113,3.113,3.113
USDILS,20260323,194300,3.113,3.113,3.113,3.113
USDILS,20260323,194400,3.113,3.113,3.113,3.113
USDILS,20260323,194500,3.113,3.113,3.113,3.113
USDILS,20260323,194600,3.113,3.113,3.113,3.113
USDILS,20260323,194700,3.113,3.113,3.113,3.113
USDILS,20260323,194800,3.113,3.113,3.113,3.113
USDILS,20260323,194900,3.113,3.113,3.113,3.113
USDILS,20260323,195000,3.113,3.113,3.113,3.113
USDILS,20260323,195100,3.113,3.113,3.113,3.113
USDILS,20260323,195200,3.113,3.113,3.113,3.113
USDILS,20260323,195300,3.113,3.113,3.113,3.113
USDILS,20260323,195400,3.113,3.113,3.113,3.113
USDILS,20260323,195500,3.113,3.113,3.113,3.113
USDILS,20260323,195600,3.113,3.113,3.113,3.113
USDILS,20260323,195700,3.113,3.113,3.113,3.113
USDILS,20260323,195800,3.113,3.113,3.113,3.113
USDILS,20260323,195900,3.113,3.113,3.113,3.113
USDILS,20260323,200000,3.113,3.113,3.113,3.113
USDILS,20260323,200100,3.113,3.113,3.113,3.113
USDILS,20260323,200200,3.113,3.113,3.113,3.113
USDILS,20260323,200300,3.113,3.113,3.113,3.113
USDILS,20260323,200400,3.113,3.113,3.113,3.113
USDILS,20260323,200500,3.113,3.113,3.113,3.113
USDILS,20260323,200600,3.113,3.113,3.113,3.113
USDILS,20260323,200700,3.113,3.113,3.113,3.113
USDILS,20260323,200800,3.113,3.113,3.113,3.113
USDILS,20260323,200900,3.113,3.113,3.113,3.113
USDILS,20260323,201000,3.113,3.113,3.113,3.113
USDILS,20260323,201100,3.113,3.113,3.113,3.113
USDILS,20260323,201200,3.113,3.113,3.113,3.113
USDILS,20260323,201300,3.113,3.113,3.113,3.113
USDILS,20260323,201400,3.113,3.113,3.113,3.113
USDILS,20260323,201500,3.113,3.113,3.113,3.113
USDILS,20260323,201600,3.113,3.113,3.113,3.113
USDILS,20260323,201700,3.113,3.113,3.113,3.113
USDILS,20260323,201800,3.113,3.113,3.113,3.113
USDILS,20260323,201900,3.113,3.113,3.113,3.113
USDILS,20260323,202000,3.113,3.113,3.113,3.113
USDILS,20260323,202100,3.113,3.113,3.113,3.113
USDILS,20260323,202200,3.113,3.113,3.113,3.113
USDILS,20260323,202300,3.113,3.113,3.113,3.113
USDILS,20260323,202400,3.113,3.113,3.113,3.113
USDILS,20260323,202500,3.113,3.113,3.113,3.113
USDILS,20260323,202600,3.113,3.113,3.113,3.113
USDILS,20260323,202700,3.113,3.113,3.113,3.113
USDILS,20260323,202800,3.113,3.113,3.113,3.113
USDILS,20260323,202900,3.113,3.113,3.113,3.113
USDILS,20260323,203000,3.113,3.113,3.113,3.113
USDILS,20260323,203100,3.113,3.113,3.113,3.113
USDILS,20260323,203200,3.113,3.113,3.113,3.113
USDILS,20260323,203300,3.113,3.113,3.113,3.113
USDILS,20260323,203400,3.113,3.113,3.113,3.113
USDILS,20260323,203500,3.113,3.113,3.113,3.113
USDILS,20260323,203600,3.113,3.113,3.113,3.113
USDILS,20260323,203700,3.113,3.113,3.113,3.113
USDILS,20260323,203800,3.113,3.113,3.113,3.113
USDILS,20260323,203900,3.113,3.113,3.113,3.113
USDILS,20260323,204000,3.113,3.113,3.113,3.113
USDILS,20260323,204100,3.113,3.113,3.113,3.113
USDILS,20260323,204200,3.113,3.113,3.113,3.113
USDILS,20260323,204300,3.113,3.113,3.113,3.113
USDILS,20260323,204400,3.113,3.113,3.113,3.113
USDILS,20260323,204500,3.113,3.113,3.113,3.113
USDILS,20260323,204600,3.113,3.113,3.113,3.113
USDILS,20260323,204700,3.113,3.113,3.113,3.113
USDILS,20260323,204800,3.113,3.113,3.113,3.113
USDILS,20260323,204900,3.113,3.113,3.113,3.113
USDILS,20260323,205000,3.113,3.113,3.113,3.113
USDILS,20260323,205100,3.113,3.113,3.113,3.113
USDILS,20260323,205200,3.113,3.113,3.113,3.113
USDILS,20260323,205300,3.113,3.113,3.113,3.113
USDILS,20260323,205400,3.113,3.113,3.113,3.113
USDILS,20260323,205500,3.113,3.113,3.113,3.113
USDILS,20260323,205600,3.113,3.113,3.113,3.113
USDILS,20260323,205700,3.113,3.113,3.113,3.113
USDILS,20260323,205800,3.113,3.113,3.113,3.113
USDILS,20260323,205900,3.113,3.113,3.113,3.113
USDILS,20260323,210000,3.113,3.113,3.113,3.113
USDILS,20260323,210100,3.113,3.113,3.113,3.113
USDILS,20260323,210200,3.113,3.113,3.113,3.113
USDILS,20260323,210300,3.113,3.113,3.113,3.113
USDILS,20260323,210400,3.113,3.113,3.113,3.113
USDILS,20260323,210500,3.113,3.113,3.113,3.113
USDILS,20260323,210600,3.113,3.113,3.113,3.113
USDILS,20260323,210700,3.113,3.113,3.113,3.113
USDILS,20260323,210800,3.113,3.113,3.113,3.113
USDILS,20260323,210900,3.113,3.113,3.113,3.113
USDILS,20260323,211000,3.113,3.113,3.113,3.113
USDILS,20260323,211100,3.113,3.113,3.113,3.113
USDILS,20260323,211200,3.113,3.113,3.113,3.113
USDILS,20260323,211300,3.113,3.113,3.113,3.113
USDILS,20260323,211400,3.113,3.113,3.113,3.113
USDILS,20260323,211500,3.113,3.113,3.113,3.113
USDILS,20260323,211600,3.113,3.113,3.113,3.113
USDILS,20260323,211700,3.113,3.113,3.113,3.113
USDILS,20260323,211800,3.113,3.113,3.113,3.113
USDILS,20260323,211900,3.113,3.113,3.113,3.113
USDILS,20260323,212000,3.113,3.113,3.113,3.113
USDILS,20260323,212100,3.113,3.113,3.113,3.113
USDILS,20260323,212200,3.113,3.113,3.113,3.113
USDILS,20260323,212300,3.113,3.113,3.113,3.113
USDILS,20260323,212400,3.113,3.113,3.113,3.113
USDILS,20260323,212500,3.113,3.113,3.113,3.113
USDILS,20260323,212600,3.113,3.113,3.113,3.113
USDILS,20260323,212700,3.113,3.113,3.113,3.113
USDILS,20260323,212800,3.113,3.113,3.113,3.113
USDILS,20260323,212900,3.113,3.113,3.113,3.113
USDILS,20260323,213000,3.113,3.113,3.113,3.113
USDILS,20260323,213100,3.113,3.113,3.113,3.113
USDILS,20260323,213200,3.113,3.113,3.113,3.113
USDILS,20260323,213300,3.113,3.113,3.113,3.113
USDILS,20260323,213400,3.113,3.113,3.113,3.113
USDILS,20260323,213500,3.113,3.113,3.113,3.113
USDILS,20260323,213600,3.113,3.113,3.113,3.113
USDILS,20260323,213700,3.113,3.113,3.113,3.113
USDILS,20260323,213800,3.113,3.113,3.113,3.113
USDILS,20260323,213900,3.113,3.113,3.113,3.113
USDILS,20260323,214000,3.113,3.113,3.113,3.113
USDILS,20260323,214100,3.113,3.113,3.113,3.113
USDILS,20260323,214200,3.113,3.113,3.113,3.113
USDILS,20260323,214300,3.113,3.113,3.113,3.113
USDILS,20260323,214400,3.113,3.113,3.113,3.113
USDILS,20260323,214500,3.113,3.113,3.113,3.113
USDILS,20260323,214600,3.113,3.113,3.113,3.113
USDILS,20260323,214700,3.113,3.113,3.113,3.113
USDILS,20260323,214800,3.113,3.113,3.113,3.113
USDILS,20260323,214900,3.113,3.113,3.113,3.113
USDILS,20260323,215000,3.113,3.113,3.113,3.113
USDILS,20260323,215100,3.113,3.113,3.113,3.113
USDILS,20260323,215200,3.113,3.113,3.113,3.113
USDILS,20260323,215300,3.113,3.113,3.113,3.113
USDILS,20260323,215400,3.113,3.113,3.113,3.113
USDILS,20260323,215500,3.113,3.113,3.113,3.113
USDILS,20260323,215600,3.113,3.113,3.113,3.113
USDILS,20260323,215700,3.113,3.113,3.113,3.113
USDILS,20260323,215800,3.113,3.113,3.113,3.113
USDILS,20260323,215900,3.113,3.113,3.113,3.113
USDILS,20260323,220000,3.113,3.113,3.113,3.113
USDILS,20260323,220100,3.113,3.113,3.113,3.113
USDILS,20260323,220200,3.113,3.113,3.113,3.113
USDILS,20260323,220300,3.113,3.113,3.113,3.113
USDILS,20260323,220400,3.113,3.113,3.113,3.113
USDILS,20260323,220500,3.113,3.113,3.113,3.113
USDILS,20260323,220600,3.113,3.113,3.113,3.113
USDILS,20260323,220700,3.113,3.113,3.113,3.113
USDILS,20260323,220800,3.113,3.113,3.113,3.113
USDILS,20260323,220900,3.113,3.113,3.113,3.113
USDILS,20260323,221000,3.113,3.113,3.113,3.113
USDILS,20260323,221100,3.113,3.113,3.113,3.113
USDILS,20260323,221200,3.113,3.113,3.113,3.113
USDILS,20260323,221300,3.113,3.113,3.113,3.113
USDILS,20260323,221400,3.113,3.113,3.113,3.113
USDILS,20260323,221500,3.113,3.113,3.113,3.113
USDILS,20260323,221600,3.113,3.113,3.113,3.113
USDILS,20260323,221700,3.113,3.113,3.113,3.113
USDILS,20260323,221800,3.113,3.113,3.113,3.113
USDILS,20260323,221900,3.113,3.113,3.113,3.113
USDILS,20260323,222000,3.113,3.113,3.113,3.113
USDILS,20260323,222100,3.113,3.113,3.113,3.113
USDILS,20260323,222200,3.113,3.113,3.113,3.113
USDILS,20260323,222300,3.113,3.113,3.113,3.113
USDILS,20260323,222400,3.113,3.113,3.113,3.113
USDILS,20260323,222500,3.113,3.113,3.113,3.113
USDILS,20260323,222600,3.113,3.113,3.113,3.113
USDILS,20260323,222700,3.113,3.113,3.113,3.113
USDILS,20260323,222800,3.113,3.113,3.113,3.113
USDILS,20260323,222900,3.113,3.113,3.113,3.113
USDILS,20260323,223000,3.113,3.113,3.113,3.113
USDILS,20260323,223100,3.113,3.113,3.113,3.113
USDILS,20260323,223200,3.113,3.113,3.113,3.113
USDILS,20260323,223300,3.113,3.113,3.113,3.113
USDILS,20260323,223400,3.113,3.113,3.113,3.113
USDILS,20260323,223500,3.113,3.113,3.113,3.113
USDILS,20260323,223600,3.113,3.113,3.113,3.113
USDILS,20260323,223700,3.113,3.113,3.113,3.113
USDILS,20260323,223800,3.113,3.113,3.113,3.113
USDILS,20260323,223900,3.113,3.113,3.113,3.113
USDILS,20260323,224000,3.113,3.113,3.113,3.113
USDILS,20260323,224100,3.113,3.113,3.113,3.113
USDILS,20260323,224200,3.113,3.113,3.113,3.113
USDILS,20260323,224300,3.113,3.113,3.113,3.113
USDILS,20260323,224400,3.113,3.113,3.113,3.113
USDILS,20260323,224500,3.113,3.113,3.113,3.113
USDILS,20260323,224600,3.113,3.113,3.113,3.113
USDILS,20260323,224700,3.113,3.113,3.113,3.113
USDILS,20260323,224800,3.113,3.113,3.113,3.113
USDILS,20260323,224900,3.113,3.113,3.113,3.113
USDILS,20260323,225000,3.113,3.113,3.113,3.113
USDILS,20260323,225100,3.113,3.113,3.113,3.113
USDILS,20260323,225200,3.113,3.113,3.113,3.113
USDILS,20260323,225300,3.113,3.113,3.113,3.113
USDILS,20260323,225400,3.113,3.113,3.113,3.113
USDILS,20260323,225500,3.113,3.113,3.113,3.113
USDILS,20260323,225600,3.113,3.113,3.113,3.113
USDILS,20260323,225700,3.113,3.113,3.113,3.113
USDILS,20260323,225800,3.113,3.113,3.113,3.113
USDILS,20260323,225900,3.113,3.113,3.113,3.113
USDILS,20260323,230000,3.113,3.113,3.113,3.113
USDILS,20260323,230100,3.113,3.113,3.113,3.113
USDILS,20260323,230200,3.113,3.113,3.113,3.113
USDILS,20260323,230300,3.113,3.113,3.113,3.113
USDILS,20260323,230400,3.113,3.113,3.113,3.113
USDILS,20260323,230500,3.113,3.113,3.113,3.113
USDILS,20260323,230600,3.113,3.113,3.113,3.113
USDILS,20260323,230700,3.113,3.113,3.113,3.113
USDILS,20260323,230800,3.113,3.113,3.113,3.113
USDILS,20260323,230900,3.113,3.113,3.113,3.113
USDILS,20260323,231000,3.113,3.113,3.113,3.113
USDILS,20260323,231100,3.113,3.113,3.113,3.113
USDILS,20260323,231200,3.113,3.113,3.113,3.113
USDILS,20260323,231300,3.113,3.113,3.113,3.113
USDILS,20260323,231400,3.113,3.113,3.113,3.113
USDILS,20260323,231500,3.113,3.113,3.113,3.113
USDILS,20260323,231600,3.113,3.113,3.113,3.113
USDILS,20260323,231700,3.113,3.113,3.113,3.113
USDILS,20260323,231800,3.113,3.113,3.113,3.113
USDILS,20260323,231900,3.113,3.113,3.113,3.113
USDILS,20260323,232000,3.113,3.113,3.113,3.113
USDILS,20260323,232100,3.113,3.113,3.113,3.113
USDILS,20260323,232200,3.113,3.113,3.113,3.113
USDILS,20260323,232300,3.113,3.113,3.113,3.113
USDILS,20260323,232400,3.113,3.113,3.113,3.113
USDILS,20260323,232500,3.113,3.113,3.113,3.113
USDILS,20260323,232600,3.113,3.113,3.113,3.113
USDILS,20260323,232700,3.113,3.113,3.113,3.113
USDILS,20260323,232800,3.113,3.113,3.113,3.113
USDILS,20260323,232900,3.113,3.113,3.113,3.113
USDILS,20260323,233000,3.113,3.113,3.113,3.113
USDILS,20260323,233100,3.113,3.113,3.113,3.113
USDILS,20260323,233200,3.113,3.113,3.113,3.113
USDILS,20260323,233300,3.113,3.113,3.113,3.113
USDILS,20260323,233400,3.113,3.113,3.113,3.113
USDILS,20260323,233500,3.113,3.113,3.113,3.113
USDILS,20260323,233600,3.113,3.113,3.113,3.113
USDILS,20260323,233700,3.113,3.113,3.113,3.113
USDILS,20260323,233800,3.113,3.113,3.113,3.113
USDILS,20260323,233900,3.113,3.113,3.113,3.113
USDILS,20260323,234000,3.113,3.113,3.113,3.113
USDILS,20260323,234100,3.113,3.113,3.113,3.113
USDILS,20260323,234200,3.113,3.113,3.113,3.113
USDILS,20260323,234300,3.113,3.113,3.113,3.113
USDILS,20260323,234400,3.113,3.113,3.113,3.113
USDILS,20260323,234500,3.113,3.113,3.113,3.113
USDILS,20260323,234600,3.113,3.113,3.113,3.113
USDILS,20260323,234700,3.113,3.113,3.113,3.113
USDILS,20260323,234800,3.113,3.113,3.113,3.113
USDILS,20260323,234900,3.113,3.113,3.113,3.113
USDILS,20260323,235000,3.113,3.113,3.113,3.113
USDILS,20260323,235100,3.113,3.113,3.113,3.113
USDILS,20260323,235200,3.113,3.113,3.113,3.113
USDILS,20260323,235300,3.113,3.113,3.113,3.113
USDILS,20260323,235400,3.113,3.113,3.113,3.113
USDILS,20260323,235500,3.113,3.113,3.113,3.113
USDILS,20260323,235600,3.113,3.113,3.113,3.113
USDILS,20260323,235700,3.113,3.113,3.113,3.113
USDILS,20260323,235800,3.113,3.113,3.113,3.113
USDILS,20260323,235900,3.113,3.113,3.113,3.113
USDILS,20260324,000000,3.113,3.113,3.113,3.113
EURILS,20260323,080200,3.628,3.629,3.628,3.629
EURILS,20260323,080300,3.630,3.630,3.630,3.630
EURILS,20260323,080400,3.630,3.631,3.630,3.630
EURILS,20260323,080500,3.631,3.631,3.630,3.630
EURILS,20260323,080600,3.629,3.629,3.629,3.629
EURILS,20260323,080700,3.630,3.630,3.628,3.629
EURILS,20260323,080800,3.628,3.629,3.628,3.629
EURILS,20260323,080900,3.628,3.628,3.627,3.627
EURILS,20260323,081000,3.627,3.627,3.626,3.626
EURILS,20260323,081100,3.627,3.627,3.626,3.627
EURILS,20260323,081200,3.626,3.627,3.625,3.627
EURILS,20260323,081300,3.626,3.628,3.626,3.628
EURILS,20260323,081400,3.629,3.629,3.628,3.628
EURILS,20260323,081500,3.628,3.628,3.628,3.628
EURILS,20260323,081600,3.628,3.628,3.628,3.628
EURILS,20260323,081700,3.627,3.627,3.627,3.627
EURILS,20260323,081800,3.628,3.629,3.628,3.628
EURILS,20260323,081900,3.627,3.627,3.627,3.627
EURILS,20260323,082000,3.628,3.628,3.627,3.627
EURILS,20260323,082100,3.627,3.628,3.627,3.628
EURILS,20260323,082200,3.629,3.629,3.629,3.629
EURILS,20260323,082300,3.629,3.629,3.629,3.629
EURILS,20260323,082400,3.628,3.630,3.628,3.630
EURILS,20260323,082500,3.629,3.630,3.629,3.630
EURILS,20260323,082600,3.630,3.630,3.630,3.630
EURILS,20260323,082700,3.630,3.630,3.630,3.630
EURILS,20260323,082800,3.631,3.631,3.629,3.629
EURILS,20260323,082900,3.628,3.630,3.628,3.629
EURILS,20260323,083000,3.628,3.629,3.628,3.629
EURILS,20260323,083100,3.629,3.629,3.629,3.629
EURILS,20260323,083200,3.628,3.629,3.628,3.629
EURILS,20260323,083300,3.629,3.629,3.628,3.628
EURILS,20260323,083400,3.629,3.629,3.628,3.628
EURILS,20260323,083500,3.628,3.628,3.627,3.627
EURILS,20260323,083600,3.628,3.628,3.627,3.627
EURILS,20260323,083700,3.627,3.628,3.627,3.628
EURILS,20260323,083800,3.629,3.629,3.627,3.627
EURILS,20260323,083900,3.625,3.626,3.625,3.625
EURILS,20260323,084000,3.624,3.625,3.624,3.625
EURILS,20260323,084100,3.624,3.626,3.624,3.626
EURILS,20260323,084200,3.626,3.626,3.626,3.626
EURILS,20260323,084300,3.627,3.627,3.626,3.627
EURILS,20260323,084400,3.627,3.627,3.627,3.627
EURILS,20260323,084500,3.627,3.627,3.627,3.627
EURILS,20260323,084600,3.626,3.626,3.626,3.626
EURILS,20260323,084700,3.626,3.627,3.626,3.627
EURILS,20260323,084800,3.626,3.627,3.626,3.627
EURILS,20260323,084900,3.626,3.626,3.625,3.625
EURILS,20260323,085000,3.625,3.625,3.625,3.625
EURILS,20260323,085100,3.625,3.625,3.625,3.625
EURILS,20260323,085200,3.625,3.625,3.625,3.625
EURILS,20260323,085300,3.625,3.625,3.625,3.625
EURILS,20260323,085400,3.624,3.624,3.624,3.624
EURILS,20260323,085500,3.625,3.625,3.625,3.625
EURILS,20260323,085600,3.625,3.625,3.625,3.625
EURILS,20260323,085700,3.625,3.626,3.625,3.626
EURILS,20260323,085800,3.625,3.625,3.625,3.625
EURILS,20260323,085900,3.624,3.624,3.624,3.624
EURILS,20260323,090000,3.624,3.624,3.623,3.624
EURILS,20260323,090100,3.623,3.623,3.621,3.621
EURILS,20260323,090200,3.622,3.622,3.622,3.622
EURILS,20260323,090300,3.621,3.622,3.621,3.622
EURILS,20260323,090400,3.622,3.623,3.622,3.623
EURILS,20260323,090500,3.622,3.623,3.622,3.623
EURILS,20260323,090600,3.622,3.623,3.622,3.623
EURILS,20260323,090700,3.624,3.624,3.623,3.623
EURILS,20260323,090800,3.623,3.623,3.623,3.623
EURILS,20260323,090900,3.623,3.623,3.623,3.623
EURILS,20260323,091000,3.623,3.623,3.623,3.623
EURILS,20260323,091100,3.622,3.623,3.622,3.622
EURILS,20260323,091200,3.623,3.623,3.623,3.623
EURILS,20260323,091300,3.623,3.623,3.622,3.622
EURILS,20260323,091400,3.621,3.622,3.621,3.622
EURILS,20260323,091500,3.623,3.623,3.622,3.622
EURILS,20260323,091600,3.623,3.623,3.622,3.622
EURILS,20260323,091700,3.621,3.622,3.621,3.622
EURILS,20260323,091800,3.621,3.622,3.621,3.621
EURILS,20260323,091900,3.622,3.622,3.620,3.621
EURILS,20260323,092000,3.621,3.621,3.621,3.621
EURILS,20260323,092100,3.620,3.621,3.620,3.620
EURILS,20260323,092200,3.621,3.621,3.620,3.620
EURILS,20260323,092300,3.621,3.622,3.621,3.622
EURILS,20260323,092400,3.621,3.621,3.621,3.621
EURILS,20260323,092500,3.621,3.621,3.621,3.621
EURILS,20260323,092600,3.622,3.623,3.622,3.623
EURILS,20260323,092700,3.622,3.623,3.622,3.623
EURILS,20260323,092800,3.623,3.623,3.623,3.623
EURILS,20260323,092900,3.622,3.622,3.622,3.622
EURILS,20260323,093000,3.622,3.623,3.622,3.622
EURILS,20260323,093100,3.623,3.623,3.623,3.623
EURILS,20260323,093200,3.622,3.622,3.622,3.622
EURILS,20260323,093300,3.622,3.622,3.622,3.622
EURILS,20260323,093400,3.622,3.622,3.620,3.620
EURILS,20260323,093500,3.620,3.621,3.620,3.621
EURILS,20260323,093600,3.620,3.621,3.620,3.621
EURILS,20260323,093700,3.621,3.622,3.621,3.621
EURILS,20260323,093800,3.621,3.621,3.621,3.621
EURILS,20260323,093900,3.620,3.620,3.620,3.620
EURILS,20260323,094000,3.620,3.621,3.620,3.621
EURILS,20260323,094100,3.620,3.620,3.619,3.619
EURILS,20260323,094200,3.619,3.619,3.619,3.619
EURILS,20260323,094300,3.619,3.619,3.618,3.618
EURILS,20260323,094400,3.618,3.618,3.618,3.618
EURILS,20260323,094500,3.619,3.619,3.619,3.619
EURILS,20260323,094600,3.620,3.620,3.619,3.619
EURILS,20260323,094700,3.618,3.618,3.618,3.618
EURILS,20260323,094800,3.618,3.618,3.618,3.618
EURILS,20260323,094900,3.618,3.618,3.617,3.617
EURILS,20260323,095000,3.617,3.617,3.616,3.616
EURILS,20260323,095100,3.617,3.618,3.617,3.617
EURILS,20260323,095200,3.618,3.618,3.618,3.618
EURILS,20260323,095300,3.618,3.618,3.617,3.617
EURILS,20260323,095400,3.617,3.617,3.617,3.617
EURILS,20260323,095500,3.617,3.617,3.617,3.617
EURILS,20260323,095600,3.618,3.618,3.617,3.617
EURILS,20260323,095700,3.617,3.618,3.617,3.618
EURILS,20260323,095800,3.618,3.618,3.618,3.618
EURILS,20260323,095900,3.619,3.619,3.618,3.618
EURILS,20260323,100000,3.618,3.618,3.618,3.618
EURILS,20260323,100100,3.617,3.618,3.617,3.618
EURILS,20260323,100200,3.618,3.618,3.618,3.618
EURILS,20260323,100300,3.618,3.618,3.618,3.618
EURILS,20260323,100400,3.618,3.618,3.617,3.618
EURILS,20260323,100500,3.619,3.619,3.618,3.618
EURILS,20260323,100600,3.619,3.619,3.617,3.617
EURILS,20260323,100700,3.618,3.618,3.617,3.617
EURILS,20260323,100800,3.616,3.616,3.616,3.616
EURILS,20260323,100900,3.615,3.615,3.615,3.615
EURILS,20260323,101000,3.615,3.616,3.615,3.616
EURILS,20260323,101100,3.616,3.616,3.616,3.616
EURILS,20260323,101200,3.615,3.615,3.615,3.615
EURILS,20260323,101300,3.615,3.615,3.615,3.615
EURILS,20260323,101400,3.615,3.615,3.615,3.615
EURILS,20260323,101500,3.616,3.616,3.616,3.616
EURILS,20260323,101600,3.616,3.616,3.615,3.615
EURILS,20260323,101700,3.615,3.615,3.615,3.615
EURILS,20260323,101800,3.615,3.615,3.614,3.614
EURILS,20260323,101900,3.615,3.615,3.615,3.615
EURILS,20260323,102000,3.615,3.615,3.614,3.614
EURILS,20260323,102100,3.614,3.614,3.614,3.614
EURILS,20260323,102200,3.613,3.613,3.613,3.613
EURILS,20260323,102300,3.613,3.613,3.612,3.613
EURILS,20260323,102400,3.613,3.613,3.613,3.613
EURILS,20260323,102500,3.612,3.612,3.612,3.612
EURILS,20260323,102600,3.612,3.612,3.612,3.612
EURILS,20260323,102700,3.612,3.612,3.611,3.611
EURILS,20260323,102800,3.612,3.612,3.612,3.612
EURILS,20260323,102900,3.612,3.612,3.612,3.612
EURILS,20260323,103000,3.612,3.612,3.612,3.612
EURILS,20260323,103100,3.612,3.612,3.612,3.612
EURILS,20260323,103200,3.612,3.612,3.612,3.612
EURILS,20260323,103300,3.613,3.613,3.612,3.613
EURILS,20260323,103400,3.614,3.615,3.614,3.615
EURILS,20260323,103500,3.616,3.616,3.615,3.616
EURILS,20260323,103600,3.615,3.615,3.615,3.615
EURILS,20260323,103700,3.616,3.616,3.615,3.615
EURILS,20260323,103800,3.616,3.616,3.615,3.616
EURILS,20260323,103900,3.616,3.616,3.616,3.616
EURILS,20260323,104000,3.615,3.616,3.615,3.615
EURILS,20260323,104100,3.614,3.614,3.614,3.614
EURILS,20260323,104200,3.614,3.614,3.613,3.613
EURILS,20260323,104300,3.612,3.612,3.612,3.612
EURILS,20260323,104400,3.612,3.612,3.612,3.612
EURILS,20260323,104500,3.611,3.612,3.611,3.612
EURILS,20260323,104600,3.613,3.613,3.613,3.613
EURILS,20260323,104700,3.613,3.613,3.612,3.612
EURILS,20260323,104800,3.612,3.612,3.611,3.612
EURILS,20260323,104900,3.612,3.612,3.612,3.612
EURILS,20260323,105000,3.611,3.611,3.611,3.611
EURILS,20260323,105100,3.612,3.612,3.612,3.612
EURILS,20260323,105200,3.612,3.613,3.612,3.613
EURILS,20260323,105300,3.612,3.612,3.612,3.612
EURILS,20260323,105400,3.612,3.612,3.611,3.612
EURILS,20260323,105500,3.611,3.611,3.611,3.611
EURILS,20260323,105600,3.611,3.611,3.611,3.611
EURILS,20260323,105700,3.612,3.613,3.612,3.613
EURILS,20260323,105800,3.613,3.614,3.613,3.614
EURILS,20260323,105900,3.615,3.615,3.614,3.615
EURILS,20260323,110000,3.616,3.616,3.616,3.616
EURILS,20260323,110100,3.615,3.615,3.614,3.614
EURILS,20260323,110200,3.615,3.616,3.615,3.616
EURILS,20260323,110300,3.617,3.617,3.617,3.617
EURILS,20260323,110400,3.617,3.617,3.616,3.616
EURILS,20260323,110500,3.615,3.615,3.615,3.615
EURILS,20260323,110600,3.614,3.614,3.613,3.613
EURILS,20260323,110700,3.613,3.614,3.613,3.614
EURILS,20260323,110800,3.613,3.614,3.613,3.614
EURILS,20260323,110900,3.614,3.614,3.614,3.614
EURILS,20260323,111000,3.613,3.614,3.613,3.613
EURILS,20260323,111100,3.613,3.614,3.613,3.614
EURILS,20260323,111200,3.614,3.614,3.614,3.614
EURILS,20260323,111300,3.613,3.613,3.613,3.613
EURILS,20260323,111400,3.613,3.613,3.613,3.613
EURILS,20260323,111500,3.614,3.614,3.614,3.614
EURILS,20260323,111600,3.613,3.614,3.613,3.614
EURILS,20260323,111700,3.615,3.617,3.615,3.616
EURILS,20260323,111800,3.615,3.616,3.615,3.616
EURILS,20260323,111900,3.616,3.616,3.616,3.616
EURILS,20260323,112000,3.615,3.615,3.614,3.615
EURILS,20260323,112100,3.616,3.617,3.616,3.617
EURILS,20260323,112200,3.616,3.617,3.616,3.616
EURILS,20260323,112300,3.616,3.616,3.616,3.616
EURILS,20260323,112400,3.615,3.615,3.615,3.615
EURILS,20260323,112500,3.615,3.615,3.615,3.615
EURILS,20260323,112600,3.616,3.616,3.616,3.616
EURILS,20260323,112700,3.615,3.615,3.615,3.615
EURILS,20260323,112800,3.615,3.615,3.614,3.614
EURILS,20260323,112900,3.614,3.614,3.614,3.614
EURILS,20260323,113000,3.615,3.615,3.615,3.615
EURILS,20260323,113100,3.615,3.615,3.615,3.615
EURILS,20260323,113200,3.615,3.615,3.615,3.615
EURILS,20260323,113300,3.616,3.616,3.616,3.616
EURILS,20260323,113400,3.616,3.616,3.615,3.615
EURILS,20260323,113500,3.614,3.614,3.614,3.614
EURILS,20260323,113600,3.614,3.614,3.614,3.614
EURILS,20260323,113700,3.615,3.615,3.614,3.614
EURILS,20260323,113800,3.614,3.615,3.614,3.615
EURILS,20260323,113900,3.616,3.616,3.616,3.616
EURILS,20260323,114000,3.616,3.618,3.616,3.618
EURILS,20260323,114100,3.617,3.618,3.617,3.618
EURILS,20260323,114200,3.618,3.618,3.618,3.618
EURILS,20260323,114300,3.618,3.618,3.618,3.618
EURILS,20260323,114400,3.617,3.617,3.617,3.617
EURILS,20260323,114500,3.618,3.618,3.617,3.618
EURILS,20260323,114600,3.618,3.618,3.618,3.618
EURILS,20260323,114700,3.618,3.618,3.617,3.617
EURILS,20260323,114800,3.616,3.617,3.616,3.617
EURILS,20260323,114900,3.616,3.616,3.616,3.616
EURILS,20260323,115000,3.616,3.617,3.616,3.617
EURILS,20260323,115100,3.617,3.619,3.617,3.618
EURILS,20260323,115200,3.617,3.617,3.616,3.616
EURILS,20260323,115300,3.617,3.617,3.616,3.616
EURILS,20260323,115400,3.617,3.617,3.616,3.617
EURILS,20260323,115500,3.617,3.617,3.617,3.617
EURILS,20260323,115600,3.616,3.617,3.616,3.617
EURILS,20260323,115700,3.616,3.618,3.616,3.618
EURILS,20260323,115800,3.618,3.618,3.618,3.618
EURILS,20260323,115900,3.617,3.617,3.617,3.617
EURILS,20260323,120000,3.617,3.617,3.616,3.616
EURILS,20260323,120100,3.616,3.617,3.616,3.617
EURILS,20260323,120200,3.618,3.619,3.618,3.619
EURILS,20260323,120300,3.618,3.619,3.618,3.618
EURILS,20260323,120400,3.618,3.618,3.618,3.618
EURILS,20260323,120500,3.617,3.617,3.616,3.616
EURILS,20260323,120600,3.617,3.632,3.617,3.631
EURILS,20260323,120700,3.639,3.642,3.634,3.642
EURILS,20260323,120800,3.641,3.641,3.617,3.617
EURILS,20260323,120900,3.615,3.615,3.594,3.595
EURILS,20260323,121000,3.596,3.596,3.592,3.592
EURILS,20260323,121100,3.593,3.599,3.593,3.599
EURILS,20260323,121200,3.600,3.600,3.596,3.596
EURILS,20260323,121300,3.595,3.603,3.595,3.602
EURILS,20260323,121400,3.603,3.603,3.590,3.590
EURILS,20260323,121500,3.591,3.595,3.591,3.595
EURILS,20260323,121600,3.594,3.595,3.591,3.595
EURILS,20260323,121700,3.594,3.595,3.593,3.595
EURILS,20260323,121800,3.596,3.602,3.596,3.601
EURILS,20260323,121900,3.602,3.603,3.596,3.596
EURILS,20260323,122000,3.597,3.598,3.596,3.598
EURILS,20260323,122100,3.597,3.597,3.589,3.589
EURILS,20260323,122200,3.588,3.595,3.588,3.595
EURILS,20260323,122300,3.594,3.597,3.594,3.595
EURILS,20260323,122400,3.594,3.595,3.593,3.595
EURILS,20260323,122500,3.596,3.597,3.595,3.596
EURILS,20260323,122600,3.597,3.599,3.597,3.599
EURILS,20260323,122700,3.598,3.601,3.598,3.601
EURILS,20260323,122800,3.602,3.602,3.599,3.599
EURILS,20260323,122900,3.600,3.603,3.599,3.603
EURILS,20260323,123000,3.604,3.605,3.604,3.605
EURILS,20260323,123100,3.604,3.604,3.601,3.604
EURILS,20260323,123200,3.605,3.606,3.604,3.606
EURILS,20260323,123300,3.607,3.607,3.605,3.606
EURILS,20260323,123400,3.607,3.607,3.605,3.607
EURILS,20260323,123500,3.606,3.608,3.606,3.607
EURILS,20260323,123600,3.606,3.609,3.606,3.608
EURILS,20260323,123700,3.607,3.609,3.607,3.609
EURILS,20260323,123800,3.610,3.612,3.610,3.612
EURILS,20260323,123900,3.611,3.611,3.608,3.608
EURILS,20260323,124000,3.607,3.608,3.606,3.606
EURILS,20260323,124100,3.607,3.608,3.606,3.606
EURILS,20260323,124200,3.607,3.607,3.605,3.606
EURILS,20260323,124300,3.605,3.607,3.605,3.607
EURILS,20260323,124400,3.608,3.609,3.607,3.607
EURILS,20260323,124500,3.608,3.610,3.607,3.609
EURILS,20260323,124600,3.610,3.611,3.610,3.610
EURILS,20260323,124700,3.611,3.616,3.611,3.615
EURILS,20260323,124800,3.616,3.616,3.614,3.615
EURILS,20260323,124900,3.614,3.615,3.614,3.615
EURILS,20260323,125000,3.614,3.616,3.614,3.615
EURILS,20260323,125100,3.614,3.614,3.612,3.613
EURILS,20260323,125200,3.612,3.616,3.612,3.616
EURILS,20260323,125300,3.615,3.616,3.615,3.615
EURILS,20260323,125400,3.614,3.614,3.613,3.614
EURILS,20260323,125500,3.613,3.613,3.613,3.613
EURILS,20260323,125600,3.612,3.613,3.610,3.611
EURILS,20260323,125700,3.610,3.614,3.610,3.614
EURILS,20260323,125800,3.613,3.615,3.612,3.614
EURILS,20260323,125900,3.615,3.618,3.615,3.617
EURILS,20260323,130000,3.618,3.618,3.616,3.616
EURILS,20260323,130100,3.617,3.618,3.617,3.617
EURILS,20260323,130200,3.616,3.619,3.616,3.618
EURILS,20260323,130300,3.617,3.618,3.615,3.615
EURILS,20260323,130400,3.616,3.618,3.615,3.615
EURILS,20260323,130500,3.614,3.615,3.613,3.613
EURILS,20260323,130600,3.612,3.613,3.612,3.613
EURILS,20260323,130700,3.614,3.618,3.614,3.617
EURILS,20260323,130800,3.616,3.617,3.615,3.617
EURILS,20260323,130900,3.618,3.620,3.617,3.617
EURILS,20260323,131000,3.618,3.618,3.614,3.614
EURILS,20260323,131100,3.615,3.615,3.614,3.615
EURILS,20260323,131200,3.616,3.616,3.614,3.616
EURILS,20260323,131300,3.615,3.615,3.612,3.613
EURILS,20260323,131400,3.614,3.615,3.612,3.612
EURILS,20260323,131500,3.613,3.614,3.613,3.613
EURILS,20260323,131600,3.612,3.613,3.611,3.611
EURILS,20260323,131700,3.612,3.614,3.612,3.614
EURILS,20260323,131800,3.613,3.615,3.613,3.615
EURILS,20260323,131900,3.614,3.617,3.614,3.617
EURILS,20260323,132000,3.616,3.617,3.616,3.616
EURILS,20260323,132100,3.615,3.616,3.614,3.615
EURILS,20260323,132200,3.616,3.616,3.615,3.616
EURILS,20260323,132300,3.615,3.616,3.615,3.616
EURILS,20260323,132400,3.617,3.618,3.616,3.618
EURILS,20260323,132500,3.617,3.617,3.616,3.616
EURILS,20260323,132600,3.615,3.616,3.615,3.615
EURILS,20260323,132700,3.615,3.615,3.614,3.615
EURILS,20260323,132800,3.614,3.615,3.613,3.613
EURILS,20260323,132900,3.614,3.615,3.614,3.614
EURILS,20260323,133000,3.615,3.615,3.614,3.614
EURILS,20260323,133100,3.613,3.614,3.612,3.614
EURILS,20260323,133200,3.613,3.613,3.611,3.613
EURILS,20260323,133300,3.614,3.616,3.614,3.616
EURILS,20260323,133400,3.615,3.616,3.614,3.615
EURILS,20260323,133500,3.616,3.616,3.615,3.615
EURILS,20260323,133600,3.614,3.616,3.614,3.616
EURILS,20260323,133700,3.615,3.617,3.615,3.616
EURILS,20260323,133800,3.617,3.617,3.616,3.617
EURILS,20260323,133900,3.618,3.620,3.618,3.619
EURILS,20260323,134000,3.619,3.619,3.619,3.619
EURILS,20260323,134100,3.620,3.620,3.619,3.619
EURILS,20260323,134200,3.620,3.623,3.619,3.619
EURILS,20260323,134300,3.620,3.623,3.619,3.619
EURILS,20260323,134400,3.618,3.619,3.618,3.619
EURILS,20260323,134500,3.618,3.619,3.618,3.618
EURILS,20260323,134600,3.619,3.619,3.618,3.619
EURILS,20260323,134700,3.620,3.620,3.618,3.618
EURILS,20260323,134800,3.619,3.619,3.618,3.618
EURILS,20260323,134900,3.617,3.619,3.617,3.618
EURILS,20260323,135000,3.619,3.619,3.618,3.618
EURILS,20260323,135100,3.619,3.619,3.617,3.617
EURILS,20260323,135200,3.616,3.617,3.614,3.614
EURILS,20260323,135300,3.613,3.614,3.612,3.614
EURILS,20260323,135400,3.615,3.616,3.613,3.616
EURILS,20260323,135500,3.615,3.615,3.614,3.615
EURILS,20260323,135600,3.616,3.616,3.614,3.614
EURILS,20260323,135700,3.615,3.617,3.615,3.615
EURILS,20260323,135800,3.614,3.614,3.614,3.614
EURILS,20260323,135900,3.614,3.614,3.613,3.613
EURILS,20260323,140000,3.614,3.614,3.613,3.614
EURILS,20260323,140100,3.613,3.614,3.613,3.614
EURILS,20260323,140200,3.613,3.613,3.612,3.612
EURILS,20260323,140300,3.613,3.613,3.613,3.613
EURILS,20260323,140400,3.612,3.614,3.612,3.614
EURILS,20260323,140500,3.613,3.613,3.612,3.612
EURILS,20260323,140600,3.611,3.612,3.610,3.611
EURILS,20260323,140700,3.612,3.612,3.610,3.610
EURILS,20260323,140800,3.611,3.611,3.610,3.610
EURILS,20260323,140900,3.611,3.611,3.611,3.611
EURILS,20260323,141000,3.612,3.612,3.610,3.610
EURILS,20260323,141100,3.610,3.610,3.610,3.610
EURILS,20260323,141200,3.611,3.612,3.610,3.612
EURILS,20260323,141300,3.611,3.611,3.610,3.610
EURILS,20260323,141400,3.609,3.610,3.609,3.609
EURILS,20260323,141500,3.610,3.610,3.609,3.610
EURILS,20260323,141600,3.609,3.609,3.609,3.609
EURILS,20260323,141700,3.609,3.610,3.609,3.609
EURILS,20260323,141800,3.608,3.609,3.608,3.609
EURILS,20260323,141900,3.608,3.609,3.608,3.608
EURILS,20260323,142000,3.607,3.608,3.607,3.608
EURILS,20260323,142100,3.609,3.610,3.609,3.610
EURILS,20260323,142200,3.609,3.610,3.609,3.610
EURILS,20260323,142300,3.609,3.610,3.609,3.609
EURILS,20260323,142400,3.610,3.612,3.610,3.611
EURILS,20260323,142500,3.610,3.611,3.610,3.611
EURILS,20260323,142600,3.611,3.612,3.611,3.612
EURILS,20260323,142700,3.612,3.613,3.612,3.613
EURILS,20260323,142800,3.613,3.613,3.613,3.613
EURILS,20260323,142900,3.614,3.614,3.614,3.614
EURILS,20260323,143000,3.613,3.613,3.612,3.612
EURILS,20260323,143100,3.613,3.614,3.612,3.613
EURILS,20260323,143200,3.612,3.613,3.612,3.613
EURILS,20260323,143300,3.614,3.614,3.613,3.614
EURILS,20260323,143400,3.613,3.613,3.612,3.612
EURILS,20260323,143500,3.613,3.613,3.611,3.612
EURILS,20260323,143600,3.611,3.612,3.611,3.611
EURILS,20260323,143700,3.612,3.614,3.612,3.614
EURILS,20260323,143800,3.615,3.615,3.613,3.613
EURILS,20260323,143900,3.614,3.614,3.612,3.612
EURILS,20260323,144000,3.613,3.613,3.612,3.612
EURILS,20260323,144100,3.613,3.613,3.613,3.613
EURILS,20260323,144200,3.612,3.614,3.611,3.613
EURILS,20260323,144300,3.614,3.614,3.612,3.612
EURILS,20260323,144400,3.611,3.612,3.611,3.611
EURILS,20260323,144500,3.612,3.612,3.608,3.608
EURILS,20260323,144600,3.609,3.611,3.609,3.611
EURILS,20260323,144700,3.612,3.612,3.610,3.610
EURILS,20260323,144800,3.609,3.610,3.609,3.609
EURILS,20260323,144900,3.610,3.610,3.608,3.608
EURILS,20260323,145000,3.609,3.609,3.609,3.609
EURILS,20260323,145100,3.609,3.609,3.607,3.607
EURILS,20260323,145200,3.608,3.608,3.606,3.606
EURILS,20260323,145300,3.607,3.607,3.606,3.607
EURILS,20260323,145400,3.606,3.607,3.606,3.606
EURILS,20260323,145500,3.605,3.606,3.604,3.605
EURILS,20260323,145600,3.606,3.606,3.605,3.605
EURILS,20260323,145700,3.606,3.606,3.606,3.606
EURILS,20260323,145800,3.605,3.607,3.605,3.606
EURILS,20260323,145900,3.605,3.605,3.605,3.605
EURILS,20260323,150000,3.605,3.606,3.605,3.606
EURILS,20260323,150100,3.605,3.605,3.605,3.605
EURILS,20260323,150200,3.604,3.607,3.604,3.607
EURILS,20260323,150300,3.608,3.608,3.607,3.608
EURILS,20260323,150400,3.609,3.609,3.608,3.608
EURILS,20260323,150500,3.607,3.608,3.607,3.607
EURILS,20260323,150600,3.606,3.607,3.606,3.606
EURILS,20260323,150700,3.605,3.606,3.605,3.605
EURILS,20260323,150800,3.606,3.606,3.605,3.606
EURILS,20260323,150900,3.605,3.605,3.605,3.605
EURILS,20260323,151000,3.604,3.606,3.604,3.606
EURILS,20260323,151100,3.605,3.606,3.605,3.605
EURILS,20260323,151200,3.606,3.606,3.605,3.605
EURILS,20260323,151300,3.606,3.607,3.605,3.605
EURILS,20260323,151400,3.606,3.607,3.606,3.607
EURILS,20260323,151500,3.606,3.607,3.605,3.607
EURILS,20260323,151600,3.606,3.607,3.606,3.607
EURILS,20260323,151700,3.606,3.607,3.606,3.606
EURILS,20260323,151800,3.607,3.608,3.606,3.608
EURILS,20260323,151900,3.607,3.607,3.607,3.607
EURILS,20260323,152000,3.607,3.608,3.606,3.607
EURILS,20260323,152100,3.607,3.607,3.607,3.607
EURILS,20260323,152200,3.608,3.609,3.608,3.608
EURILS,20260323,152300,3.607,3.607,3.605,3.605
EURILS,20260323,152400,3.606,3.607,3.606,3.606
EURILS,20260323,152500,3.607,3.608,3.607,3.607
EURILS,20260323,152600,3.607,3.608,3.607,3.608
EURILS,20260323,152700,3.609,3.609,3.608,3.608
EURILS,20260323,152800,3.607,3.609,3.607,3.609
EURILS,20260323,152900,3.608,3.609,3.608,3.609
EURILS,20260323,153000,3.610,3.612,3.610,3.611
EURILS,20260323,153100,3.610,3.614,3.610,3.613
EURILS,20260323,153200,3.614,3.616,3.614,3.615
EURILS,20260323,153300,3.614,3.615,3.613,3.614
EURILS,20260323,153400,3.615,3.615,3.614,3.614
EURILS,20260323,153500,3.613,3.613,3.612,3.612
EURILS,20260323,153600,3.613,3.615,3.613,3.615
EURILS,20260323,153700,3.616,3.616,3.616,3.616
EURILS,20260323,153800,3.616,3.617,3.616,3.617
EURILS,20260323,153900,3.618,3.618,3.617,3.618
EURILS,20260323,154000,3.617,3.617,3.616,3.617
EURILS,20260323,154100,3.616,3.616,3.615,3.616
EURILS,20260323,154200,3.615,3.616,3.615,3.615
EURILS,20260323,154300,3.616,3.616,3.614,3.614
EURILS,20260323,154400,3.613,3.614,3.612,3.614
EURILS,20260323,154500,3.613,3.613,3.612,3.612
EURILS,20260323,154600,3.613,3.613,3.611,3.612
EURILS,20260323,154700,3.611,3.612,3.611,3.611
EURILS,20260323,154800,3.612,3.612,3.611,3.611
EURILS,20260323,154900,3.610,3.611,3.610,3.610
EURILS,20260323,155000,3.609,3.610,3.609,3.610
EURILS,20260323,155100,3.609,3.609,3.608,3.609
EURILS,20260323,155200,3.609,3.610,3.609,3.609
EURILS,20260323,155300,3.610,3.610,3.609,3.609
EURILS,20260323,155400,3.610,3.610,3.609,3.609
EURILS,20260323,155500,3.609,3.610,3.609,3.610
EURILS,20260323,155600,3.611,3.611,3.610,3.610
EURILS,20260323,155700,3.611,3.611,3.610,3.610
EURILS,20260323,155800,3.609,3.609,3.608,3.608
EURILS,20260323,155900,3.609,3.609,3.608,3.608
EURILS,20260323,160000,3.608,3.608,3.608,3.608
EURILS,20260323,160100,3.609,3.609,3.609,3.609
EURILS,20260323,160200,3.610,3.610,3.609,3.609
EURILS,20260323,160300,3.608,3.609,3.608,3.608
EURILS,20260323,160400,3.609,3.609,3.607,3.607
EURILS,20260323,160500,3.606,3.607,3.606,3.607
EURILS,20260323,160600,3.606,3.607,3.606,3.607
EURILS,20260323,160700,3.608,3.608,3.607,3.608
EURILS,20260323,160800,3.607,3.609,3.607,3.609
EURILS,20260323,160900,3.608,3.609,3.607,3.607
EURILS,20260323,161000,3.608,3.608,3.607,3.608
EURILS,20260323,161100,3.607,3.608,3.607,3.608
EURILS,20260323,161200,3.607,3.608,3.606,3.606
EURILS,20260323,161300,3.605,3.605,3.601,3.601
EURILS,20260323,161400,3.600,3.602,3.600,3.602
EURILS,20260323,161500,3.601,3.601,3.599,3.600
EURILS,20260323,161600,3.601,3.602,3.601,3.601
EURILS,20260323,161700,3.600,3.601,3.600,3.601
EURILS,20260323,161800,3.601,3.602,3.601,3.602
EURILS,20260323,161900,3.603,3.603,3.602,3.602
EURILS,20260323,162000,3.602,3.602,3.602,3.602
EURILS,20260323,162100,3.601,3.602,3.601,3.602
EURILS,20260323,162200,3.601,3.602,3.601,3.602
EURILS,20260323,162300,3.601,3.601,3.601,3.601
EURILS,20260323,162400,3.602,3.602,3.602,3.602
EURILS,20260323,162500,3.602,3.602,3.601,3.601
EURILS,20260323,162600,3.602,3.602,3.601,3.602
EURILS,20260323,162700,3.601,3.602,3.601,3.601
EURILS,20260323,162800,3.601,3.601,3.600,3.600
EURILS,20260323,162900,3.601,3.601,3.599,3.599
EURILS,20260323,163000,3.600,3.600,3.600,3.600
EURILS,20260323,163100,3.601,3.601,3.600,3.601
EURILS,20260323,163200,3.602,3.602,3.602,3.602
EURILS,20260323,163300,3.601,3.602,3.601,3.602
EURILS,20260323,163400,3.602,3.602,3.602,3.602
EURILS,20260323,163500,3.601,3.604,3.601,3.604
EURILS,20260323,163600,3.605,3.605,3.605,3.605
EURILS,20260323,163700,3.605,3.605,3.603,3.603
EURILS,20260323,163800,3.604,3.606,3.604,3.606
EURILS,20260323,163900,3.607,3.607,3.606,3.607
EURILS,20260323,164000,3.608,3.608,3.606,3.606
EURILS,20260323,164100,3.606,3.606,3.605,3.605
EURILS,20260323,164200,3.606,3.607,3.606,3.606
EURILS,20260323,164300,3.607,3.607,3.607,3.607
EURILS,20260323,164400,3.606,3.607,3.606,3.607
EURILS,20260323,164500,3.606,3.608,3.606,3.608
EURILS,20260323,164600,3.607,3.608,3.607,3.608
EURILS,20260323,164700,3.607,3.608,3.607,3.607
EURILS,20260323,164800,3.608,3.609,3.607,3.609
EURILS,20260323,164900,3.608,3.608,3.607,3.607
EURILS,20260323,165000,3.608,3.608,3.607,3.607
EURILS,20260323,165100,3.608,3.608,3.607,3.607
EURILS,20260323,165200,3.607,3.607,3.607,3.607
EURILS,20260323,165300,3.606,3.608,3.605,3.605
EURILS,20260323,165400,3.606,3.607,3.605,3.607
EURILS,20260323,165500,3.606,3.607,3.606,3.607
EURILS,20260323,165600,3.608,3.610,3.607,3.610
EURILS,20260323,165700,3.609,3.610,3.609,3.609
EURILS,20260323,165800,3.610,3.610,3.609,3.609
EURILS,20260323,165900,3.608,3.608,3.607,3.607
EURILS,20260323,170000,3.608,3.608,3.607,3.607
EURILS,20260323,170100,3.607,3.607,3.607,3.607
EURILS,20260323,170200,3.607,3.608,3.607,3.608
EURILS,20260323,170300,3.608,3.609,3.608,3.609
EURILS,20260323,170400,3.608,3.608,3.606,3.606
EURILS,20260323,170500,3.606,3.606,3.606,3.606
EURILS,20260323,170600,3.607,3.607,3.606,3.606
EURILS,20260323,170700,3.605,3.606,3.605,3.606
EURILS,20260323,170800,3.607,3.608,3.607,3.608
EURILS,20260323,170900,3.608,3.608,3.608,3.608
EURILS,20260323,171000,3.607,3.607,3.607,3.607
EURILS,20260323,171100,3.606,3.607,3.606,3.607
EURILS,20260323,171200,3.606,3.607,3.606,3.607
EURILS,20260323,171300,3.608,3.608,3.607,3.608
EURILS,20260323,171400,3.607,3.607,3.607,3.607
EURILS,20260323,171500,3.606,3.607,3.606,3.607
EURILS,20260323,171600,3.606,3.607,3.606,3.606
EURILS,20260323,171700,3.605,3.606,3.605,3.606
EURILS,20260323,171800,3.605,3.605,3.605,3.605
EURILS,20260323,171900,3.605,3.605,3.604,3.605
EURILS,20260323,172000,3.605,3.605,3.605,3.605
EURILS,20260323,172100,3.606,3.606,3.605,3.605
EURILS,20260323,172200,3.605,3.605,3.605,3.605
EURILS,20260323,172300,3.606,3.606,3.605,3.605
EURILS,20260323,172400,3.606,3.606,3.605,3.605
EURILS,20260323,172500,3.606,3.606,3.606,3.606
EURILS,20260323,172600,3.606,3.606,3.605,3.605
EURILS,20260323,172700,3.606,3.606,3.605,3.605
EURILS,20260323,172800,3.605,3.605,3.605,3.605
EURILS,20260323,172900,3.606,3.606,3.606,3.606
EURILS,20260323,173000,3.605,3.605,3.605,3.605
EURILS,20260323,173100,3.605,3.605,3.605,3.605
EURILS,20260323,173200,3.605,3.607,3.605,3.607
EURILS,20260323,173300,3.606,3.607,3.606,3.606
EURILS,20260323,173400,3.607,3.607,3.606,3.607
EURILS,20260323,173500,3.608,3.608,3.608,3.608
EURILS,20260323,173600,3.609,3.609,3.608,3.608
EURILS,20260323,173700,3.608,3.608,3.608,3.608
EURILS,20260323,173800,3.609,3.609,3.608,3.609
EURILS,20260323,173900,3.609,3.609,3.609,3.609
EURILS,20260323,174000,3.608,3.608,3.608,3.608
EURILS,20260323,174100,3.608,3.608,3.607,3.608
EURILS,20260323,174200,3.607,3.608,3.607,3.608
EURILS,20260323,174300,3.608,3.608,3.607,3.608
EURILS,20260323,174400,3.609,3.609,3.609,3.609
EURILS,20260323,174500,3.609,3.609,3.609,3.609
EURILS,20260323,174600,3.610,3.610,3.609,3.610
EURILS,20260323,174700,3.610,3.610,3.609,3.610
EURILS,20260323,174800,3.611,3.611,3.610,3.610
EURILS,20260323,174900,3.610,3.610,3.610,3.610
EURILS,20260323,175000,3.611,3.611,3.611,3.611
EURILS,20260323,175100,3.612,3.612,3.611,3.612
EURILS,20260323,175200,3.611,3.612,3.611,3.612
EURILS,20260323,175300,3.611,3.611,3.611,3.611
EURILS,20260323,175400,3.611,3.612,3.611,3.611
EURILS,20260323,175500,3.611,3.611,3.611,3.611
EURILS,20260323,175600,3.611,3.611,3.611,3.611
EURILS,20260323,175700,3.610,3.610,3.610,3.610
EURILS,20260323,175800,3.609,3.609,3.608,3.609
EURILS,20260323,175900,3.609,3.609,3.609,3.609
EURILS,20260323,180000,3.609,3.609,3.609,3.609
EURILS,20260323,180100,3.610,3.610,3.609,3.610
EURILS,20260323,180200,3.609,3.609,3.609,3.609
EURILS,20260323,180300,3.609,3.609,3.608,3.608
EURILS,20260323,180400,3.608,3.608,3.608,3.608
EURILS,20260323,180500,3.609,3.609,3.609,3.609
EURILS,20260323,180600,3.609,3.609,3.608,3.609
EURILS,20260323,180700,3.609,3.609,3.609,3.609
EURILS,20260323,180800,3.610,3.611,3.610,3.611
EURILS,20260323,180900,3.610,3.611,3.610,3.611
EURILS,20260323,181000,3.611,3.611,3.611,3.611
EURILS,20260323,181100,3.611,3.611,3.611,3.611
EURILS,20260323,181200,3.611,3.611,3.611,3.611
EURILS,20260323,181300,3.611,3.611,3.611,3.611
EURILS,20260323,181400,3.611,3.611,3.611,3.611
EURILS,20260323,181500,3.610,3.611,3.610,3.610
EURILS,20260323,181600,3.611,3.611,3.611,3.611
EURILS,20260323,181700,3.610,3.611,3.610,3.610
EURILS,20260323,181800,3.611,3.611,3.610,3.611
EURILS,20260323,181900,3.612,3.612,3.611,3.611
EURILS,20260323,182000,3.610,3.611,3.610,3.611
EURILS,20260323,182100,3.610,3.610,3.609,3.609
EURILS,20260323,182200,3.609,3.610,3.609,3.609
EURILS,20260323,182300,3.610,3.610,3.610,3.610
EURILS,20260323,182400,3.610,3.610,3.610,3.610
EURILS,20260323,182500,3.610,3.610,3.610,3.610
EURILS,20260323,182600,3.610,3.611,3.610,3.611
EURILS,20260323,182700,3.610,3.611,3.610,3.611
EURILS,20260323,182800,3.611,3.612,3.611,3.611
EURILS,20260323,182900,3.611,3.611,3.611,3.611
EURILS,20260323,183000,3.612,3.612,3.612,3.612
EURILS,20260323,183100,3.611,3.612,3.611,3.612
EURILS,20260323,183200,3.611,3.612,3.611,3.612
EURILS,20260323,183300,3.612,3.612,3.612,3.612
EURILS,20260323,183400,3.612,3.613,3.612,3.613
EURILS,20260323,183500,3.612,3.612,3.612,3.612
EURILS,20260323,183600,3.612,3.614,3.612,3.614
EURILS,20260323,183700,3.614,3.614,3.614,3.614
EURILS,20260323,183800,3.614,3.614,3.614,3.614
EURILS,20260323,183900,3.614,3.614,3.614,3.614
EURILS,20260323,184000,3.614,3.614,3.614,3.614
EURILS,20260323,184100,3.614,3.614,3.614,3.614
EURILS,20260323,184200,3.614,3.614,3.613,3.614
EURILS,20260323,184300,3.613,3.613,3.612,3.612
EURILS,20260323,184400,3.612,3.612,3.612,3.612
EURILS,20260323,184500,3.612,3.612,3.611,3.611
EURILS,20260323,184600,3.611,3.611,3.610,3.610
EURILS,20260323,184700,3.611,3.611,3.610,3.610
EURILS,20260323,184800,3.610,3.610,3.610,3.610
EURILS,20260323,184900,3.610,3.610,3.610,3.610
EURILS,20260323,185000,3.610,3.610,3.610,3.610
EURILS,20260323,185100,3.611,3.611,3.611,3.611
EURILS,20260323,185200,3.610,3.611,3.610,3.611
EURILS,20260323,185300,3.610,3.611,3.610,3.610
EURILS,20260323,185400,3.611,3.611,3.611,3.611
EURILS,20260323,185500,3.611,3.612,3.611,3.612
EURILS,20260323,185600,3.611,3.612,3.611,3.612
EURILS,20260323,185700,3.612,3.612,3.612,3.612
EURILS,20260323,185800,3.613,3.613,3.612,3.612
EURILS,20260323,185900,3.613,3.613,3.613,3.613
EURILS,20260323,190000,3.613,3.613,3.612,3.612
EURILS,20260323,190100,3.612,3.613,3.612,3.613
EURILS,20260323,190200,3.613,3.613,3.612,3.612
EURILS,20260323,190300,3.613,3.613,3.612,3.612
EURILS,20260323,190400,3.613,3.613,3.612,3.612
EURILS,20260323,190500,3.613,3.613,3.613,3.613
EURILS,20260323,190600,3.613,3.613,3.613,3.613
EURILS,20260323,190700,3.613,3.613,3.613,3.613
EURILS,20260323,190800,3.613,3.613,3.609,3.609
EURILS,20260323,190900,3.610,3.612,3.610,3.612
EURILS,20260323,191000,3.612,3.612,3.612,3.612
EURILS,20260323,191100,3.612,3.613,3.612,3.612
EURILS,20260323,191200,3.613,3.614,3.613,3.614
EURILS,20260323,191300,3.613,3.613,3.613,3.613
EURILS,20260323,191400,3.614,3.614,3.614,3.614
EURILS,20260323,191500,3.614,3.614,3.613,3.614
EURILS,20260323,191600,3.613,3.614,3.613,3.614
EURILS,20260323,191700,3.613,3.613,3.612,3.612
EURILS,20260323,191800,3.612,3.612,3.612,3.612
EURILS,20260323,191900,3.613,3.613,3.613,3.613
EURILS,20260323,192000,3.613,3.613,3.613,3.613
EURILS,20260323,192100,3.613,3.613,3.613,3.613
EURILS,20260323,192200,3.613,3.613,3.613,3.613
EURILS,20260323,192300,3.613,3.614,3.613,3.614
EURILS,20260323,192400,3.614,3.614,3.614,3.614
EURILS,20260323,192500,3.614,3.614,3.614,3.614
EURILS,20260323,192600,3.615,3.615,3.615,3.615
EURILS,20260323,192700,3.615,3.615,3.615,3.615
EURILS,20260323,192800,3.615,3.616,3.615,3.615
EURILS,20260323,192900,3.615,3.615,3.615,3.615
EURILS,20260323,193000,3.615,3.615,3.615,3.615
EURILS,20260323,193100,3.616,3.617,3.616,3.617
EURILS,20260323,193200,3.617,3.618,3.617,3.618
EURILS,20260323,193300,3.617,3.618,3.617,3.618
EURILS,20260323,193400,3.619,3.619,3.619,3.619
EURILS,20260323,193500,3.620,3.620,3.620,3.620
EURILS,20260323,193600,3.621,3.621,3.621,3.621
EURILS,20260323,193700,3.620,3.621,3.620,3.621
EURILS,20260323,193800,3.622,3.622,3.622,3.622
EURILS,20260323,193900,3.622,3.622,3.622,3.622
EURILS,20260323,194000,3.622,3.622,3.620,3.621
EURILS,20260323,194100,3.620,3.621,3.620,3.620
EURILS,20260323,194200,3.619,3.620,3.619,3.620
EURILS,20260323,194300,3.620,3.621,3.620,3.621
EURILS,20260323,194400,3.620,3.621,3.620,3.621
EURILS,20260323,194500,3.620,3.620,3.620,3.620
EURILS,20260323,194600,3.620,3.621,3.620,3.621
EURILS,20260323,194700,3.621,3.622,3.621,3.622
EURILS,20260323,194800,3.621,3.621,3.621,3.621
EURILS,20260323,194900,3.622,3.622,3.622,3.622
EURILS,20260323,195000,3.621,3.622,3.621,3.622
EURILS,20260323,195100,3.622,3.622,3.621,3.622
EURILS,20260323,195200,3.621,3.621,3.621,3.621
EURILS,20260323,195300,3.621,3.621,3.621,3.621
EURILS,20260323,195400,3.621,3.622,3.621,3.622
EURILS,20260323,195500,3.622,3.622,3.622,3.622
EURILS,20260323,195600,3.623,3.623,3.622,3.622
EURILS,20260323,195700,3.623,3.623,3.622,3.622
EURILS,20260323,195800,3.623,3.623,3.623,3.623
EURILS,20260323,195900,3.623,3.623,3.623,3.623
EURILS,20260323,200000,3.623,3.623,3.623,3.623
EURILS,20260323,200100,3.622,3.622,3.621,3.621
EURILS,20260323,200200,3.621,3.621,3.621,3.621
EURILS,20260323,200300,3.621,3.622,3.621,3.622
EURILS,20260323,200400,3.621,3.621,3.620,3.620
EURILS,20260323,200500,3.621,3.621,3.620,3.620
EURILS,20260323,200600,3.620,3.620,3.620,3.620
EURILS,20260323,200700,3.621,3.621,3.620,3.620
EURILS,20260323,200800,3.620,3.620,3.620,3.620
EURILS,20260323,200900,3.621,3.621,3.620,3.620
EURILS,20260323,201000,3.620,3.621,3.620,3.621
EURILS,20260323,201100,3.621,3.621,3.620,3.620
EURILS,20260323,201200,3.620,3.620,3.620,3.620
EURILS,20260323,201300,3.620,3.620,3.620,3.620
EURILS,20260323,201400,3.620,3.620,3.620,3.620
EURILS,20260323,201500,3.619,3.619,3.619,3.619
EURILS,20260323,201600,3.620,3.620,3.619,3.619
EURILS,20260323,201700,3.618,3.618,3.618,3.618
EURILS,20260323,201800,3.619,3.619,3.619,3.619
EURILS,20260323,201900,3.619,3.619,3.619,3.619
EURILS,20260323,202000,3.619,3.619,3.619,3.619
EURILS,20260323,202100,3.619,3.619,3.619,3.619
EURILS,20260323,202200,3.619,3.619,3.619,3.619
EURILS,20260323,202300,3.619,3.619,3.619,3.619
EURILS,20260323,202400,3.619,3.619,3.619,3.619
EURILS,20260323,202500,3.619,3.619,3.619,3.619
EURILS,20260323,202600,3.619,3.619,3.619,3.619
EURILS,20260323,202700,3.618,3.618,3.617,3.618
EURILS,20260323,202800,3.617,3.617,3.617,3.617
EURILS,20260323,202900,3.618,3.618,3.618,3.618
EURILS,20260323,203000,3.618,3.618,3.617,3.617
EURILS,20260323,203100,3.617,3.617,3.617,3.617
EURILS,20260323,203200,3.617,3.617,3.616,3.616
EURILS,20260323,203300,3.616,3.616,3.616,3.616
EURILS,20260323,203400,3.616,3.617,3.616,3.617
EURILS,20260323,203500,3.617,3.617,3.617,3.617
EURILS,20260323,203600,3.617,3.617,3.617,3.617
EURILS,20260323,203700,3.617,3.617,3.617,3.617
EURILS,20260323,203800,3.617,3.617,3.617,3.617
EURILS,20260323,203900,3.618,3.618,3.617,3.617
EURILS,20260323,204000,3.617,3.617,3.617,3.617
EURILS,20260323,204100,3.617,3.617,3.617,3.617
EURILS,20260323,204200,3.617,3.617,3.616,3.616
EURILS,20260323,204300,3.616,3.616,3.616,3.616
EURILS,20260323,204400,3.616,3.616,3.616,3.616
EURILS,20260323,204500,3.616,3.616,3.616,3.616
EURILS,20260323,204600,3.617,3.617,3.617,3.617
EURILS,20260323,204700,3.617,3.617,3.617,3.617
EURILS,20260323,204800,3.617,3.617,3.617,3.617
EURILS,20260323,204900,3.617,3.617,3.616,3.616
EURILS,20260323,205000,3.617,3.617,3.617,3.617
EURILS,20260323,205100,3.616,3.616,3.616,3.616
EURILS,20260323,205200,3.616,3.616,3.616,3.616
EURILS,20260323,205300,3.616,3.617,3.616,3.617
EURILS,20260323,205400,3.616,3.617,3.616,3.617
EURILS,20260323,205500,3.616,3.616,3.616,3.616
EURILS,20260323,205600,3.616,3.616,3.616,3.616
EURILS,20260323,205700,3.616,3.616,3.616,3.616
EURILS,20260323,205800,3.616,3.616,3.616,3.616
EURILS,20260323,205900,3.616,3.616,3.616,3.616
EURILS,20260323,210000,3.616,3.616,3.616,3.616
EURILS,20260323,210100,3.616,3.616,3.615,3.615
EURILS,20260323,210200,3.615,3.616,3.615,3.616
EURILS,20260323,210300,3.616,3.616,3.616,3.616
EURILS,20260323,210400,3.615,3.615,3.615,3.615
EURILS,20260323,210500,3.615,3.615,3.615,3.615
EURILS,20260323,210600,3.615,3.615,3.615,3.615
EURILS,20260323,210700,3.615,3.615,3.615,3.615
EURILS,20260323,210800,3.616,3.616,3.616,3.616
EURILS,20260323,210900,3.616,3.616,3.616,3.616
EURILS,20260323,211000,3.616,3.616,3.616,3.616
EURILS,20260323,211100,3.616,3.616,3.616,3.616
EURILS,20260323,211200,3.616,3.616,3.616,3.616
EURILS,20260323,211300,3.616,3.616,3.616,3.616
EURILS,20260323,211400,3.616,3.616,3.616,3.616
EURILS,20260323,211500,3.616,3.616,3.616,3.616
EURILS,20260323,211600,3.616,3.616,3.616,3.616
EURILS,20260323,211700,3.616,3.616,3.616,3.616
EURILS,20260323,211800,3.616,3.616,3.616,3.616
EURILS,20260323,211900,3.616,3.616,3.616,3.616
EURILS,20260323,212000,3.616,3.616,3.616,3.616
EURILS,20260323,212100,3.616,3.616,3.616,3.616
EURILS,20260323,212200,3.616,3.616,3.616,3.616
EURILS,20260323,212300,3.616,3.616,3.616,3.616
EURILS,20260323,212400,3.616,3.616,3.616,3.616
EURILS,20260323,212500,3.615,3.615,3.615,3.615
EURILS,20260323,212600,3.615,3.615,3.615,3.615
EURILS,20260323,212700,3.615,3.615,3.615,3.615
EURILS,20260323,212800,3.615,3.615,3.615,3.615
EURILS,20260323,212900,3.615,3.615,3.615,3.615
EURILS,20260323,213000,3.615,3.615,3.615,3.615
EURILS,20260323,213100,3.615,3.615,3.615,3.615
EURILS,20260323,213200,3.615,3.615,3.615,3.615
EURILS,20260323,213300,3.615,3.615,3.615,3.615
EURILS,20260323,213400,3.615,3.615,3.615,3.615
EURILS,20260323,213500,3.615,3.615,3.615,3.615
EURILS,20260323,213600,3.615,3.615,3.615,3.615
EURILS,20260323,213700,3.615,3.615,3.615,3.615
EURILS,20260323,213800,3.615,3.615,3.615,3.615
EURILS,20260323,213900,3.615,3.615,3.615,3.615
EURILS,20260323,214000,3.615,3.615,3.615,3.615
EURILS,20260323,214100,3.615,3.615,3.615,3.615
EURILS,20260323,214200,3.615,3.615,3.615,3.615
EURILS,20260323,214300,3.615,3.615,3.615,3.615
EURILS,20260323,214400,3.615,3.615,3.615,3.615
EURILS,20260323,214500,3.615,3.615,3.615,3.615
EURILS,20260323,214600,3.615,3.616,3.615,3.616
EURILS,20260323,214700,3.616,3.616,3.616,3.616
EURILS,20260323,214800,3.616,3.616,3.616,3.616
EURILS,20260323,214900,3.616,3.616,3.616,3.616
EURILS,20260323,215000,3.616,3.616,3.615,3.615
EURILS,20260323,215100,3.615,3.615,3.615,3.615
EURILS,20260323,215200,3.615,3.615,3.615,3.615
EURILS,20260323,215300,3.615,3.615,3.615,3.615
EURILS,20260323,215400,3.615,3.615,3.615,3.615
EURILS,20260323,215500,3.615,3.615,3.615,3.615
EURILS,20260323,215600,3.615,3.615,3.615,3.615
EURILS,20260323,215700,3.615,3.615,3.615,3.615
EURILS,20260323,215800,3.615,3.615,3.615,3.615
EURILS,20260323,215900,3.615,3.615,3.615,3.615
EURILS,20260323,220000,3.615,3.616,3.615,3.616
EURILS,20260323,220100,3.616,3.616,3.616,3.616
EURILS,20260323,220200,3.616,3.616,3.616,3.616
EURILS,20260323,220300,3.616,3.616,3.616,3.616
EURILS,20260323,220400,3.616,3.616,3.616,3.616
EURILS,20260323,220500,3.616,3.616,3.616,3.616
EURILS,20260323,220600,3.616,3.616,3.616,3.616
EURILS,20260323,220700,3.616,3.616,3.616,3.616
EURILS,20260323,220800,3.616,3.616,3.616,3.616
EURILS,20260323,220900,3.616,3.616,3.616,3.616
EURILS,20260323,221000,3.616,3.616,3.616,3.616
EURILS,20260323,221100,3.616,3.616,3.616,3.616
EURILS,20260323,221200,3.616,3.616,3.616,3.616
EURILS,20260323,221300,3.616,3.616,3.616,3.616
EURILS,20260323,221400,3.616,3.616,3.616,3.616
EURILS,20260323,221500,3.616,3.616,3.616,3.616
EURILS,20260323,221600,3.616,3.616,3.616,3.616
EURILS,20260323,221700,3.616,3.616,3.616,3.616
EURILS,20260323,221800,3.616,3.616,3.616,3.616
EURILS,20260323,221900,3.616,3.616,3.616,3.616
EURILS,20260323,222000,3.616,3.616,3.616,3.616
EURILS,20260323,222100,3.616,3.616,3.616,3.616
EURILS,20260323,222200,3.616,3.616,3.616,3.616
EURILS,20260323,222300,3.616,3.616,3.616,3.616
EURILS,20260323,222400,3.616,3.616,3.616,3.616
EURILS,20260323,222500,3.616,3.616,3.616,3.616
EURILS,20260323,222600,3.616,3.616,3.616,3.616
EURILS,20260323,222700,3.616,3.616,3.616,3.616
EURILS,20260323,222800,3.616,3.616,3.616,3.616
EURILS,20260323,222900,3.616,3.616,3.616,3.616
EURILS,20260323,223000,3.616,3.616,3.616,3.616
EURILS,20260323,223100,3.616,3.616,3.616,3.616
EURILS,20260323,223200,3.616,3.616,3.616,3.616
EURILS,20260323,223300,3.616,3.616,3.616,3.616
EURILS,20260323,223400,3.616,3.616,3.616,3.616
EURILS,20260323,223500,3.616,3.616,3.616,3.616
EURILS,20260323,223600,3.616,3.616,3.616,3.616
EURILS,20260323,223700,3.616,3.616,3.616,3.616
EURILS,20260323,223800,3.616,3.616,3.616,3.616
EURILS,20260323,223900,3.616,3.616,3.616,3.616
EURILS,20260323,224000,3.616,3.616,3.616,3.616
EURILS,20260323,224100,3.616,3.616,3.616,3.616
EURILS,20260323,224200,3.616,3.616,3.616,3.616
EURILS,20260323,224300,3.616,3.616,3.616,3.616
EURILS,20260323,224400,3.616,3.616,3.616,3.616
EURILS,20260323,224500,3.616,3.616,3.616,3.616
EURILS,20260323,224600,3.616,3.616,3.616,3.616
EURILS,20260323,224700,3.616,3.616,3.616,3.616
EURILS,20260323,224800,3.616,3.616,3.616,3.616
EURILS,20260323,224900,3.616,3.616,3.616,3.616
EURILS,20260323,225000,3.616,3.616,3.616,3.616
EURILS,20260323,225100,3.616,3.616,3.616,3.616
EURILS,20260323,225200,3.616,3.616,3.616,3.616
EURILS,20260323,225300,3.616,3.616,3.616,3.616
EURILS,20260323,225400,3.616,3.616,3.616,3.616
EURILS,20260323,225500,3.616,3.616,3.616,3.616
EURILS,20260323,225600,3.616,3.616,3.616,3.616
EURILS,20260323,225700,3.616,3.616,3.616,3.616
EURILS,20260323,225800,3.616,3.616,3.616,3.616
EURILS,20260323,225900,3.616,3.616,3.616,3.616
EURILS,20260323,230000,3.616,3.616,3.616,3.616
EURILS,20260323,230100,3.616,3.616,3.616,3.616
EURILS,20260323,230200,3.616,3.616,3.616,3.616
EURILS,20260323,230300,3.616,3.616,3.616,3.616
EURILS,20260323,230400,3.615,3.615,3.614,3.614
EURILS,20260323,230500,3.615,3.615,3.615,3.615
EURILS,20260323,230600,3.615,3.615,3.615,3.615
EURILS,20260323,230700,3.615,3.615,3.615,3.615
EURILS,20260323,230800,3.615,3.616,3.615,3.616
EURILS,20260323,230900,3.616,3.616,3.616,3.616
EURILS,20260323,231000,3.616,3.616,3.616,3.616
EURILS,20260323,231100,3.616,3.616,3.616,3.616
EURILS,20260323,231200,3.616,3.616,3.616,3.616
EURILS,20260323,231300,3.616,3.616,3.616,3.616
EURILS,20260323,231400,3.616,3.616,3.616,3.616
EURILS,20260323,231500,3.616,3.616,3.616,3.616
EURILS,20260323,231600,3.616,3.616,3.616,3.616
EURILS,20260323,231700,3.616,3.616,3.616,3.616
EURILS,20260323,231800,3.616,3.616,3.616,3.616
EURILS,20260323,231900,3.616,3.616,3.615,3.615
EURILS,20260323,232000,3.615,3.615,3.615,3.615
EURILS,20260323,232100,3.616,3.616,3.616,3.616
EURILS,20260323,232200,3.616,3.616,3.616,3.616
EURILS,20260323,232300,3.616,3.616,3.616,3.616
EURILS,20260323,232400,3.616,3.616,3.616,3.616
EURILS,20260323,232500,3.616,3.616,3.616,3.616
EURILS,20260323,232600,3.616,3.616,3.616,3.616
EURILS,20260323,232700,3.616,3.616,3.616,3.616
EURILS,20260323,232800,3.616,3.616,3.616,3.616
EURILS,20260323,232900,3.616,3.616,3.616,3.616
EURILS,20260323,233000,3.616,3.616,3.616,3.616
EURILS,20260323,233100,3.616,3.616,3.616,3.616
EURILS,20260323,233200,3.616,3.616,3.616,3.616
EURILS,20260323,233300,3.616,3.616,3.616,3.616
EURILS,20260323,233400,3.616,3.616,3.616,3.616
EURILS,20260323,233500,3.616,3.616,3.616,3.616
EURILS,20260323,233600,3.616,3.616,3.616,3.616
EURILS,20260323,233700,3.616,3.616,3.616,3.616
EURILS,20260323,233800,3.616,3.616,3.616,3.616
EURILS,20260323,233900,3.616,3.616,3.616,3.616
EURILS,20260323,234000,3.616,3.616,3.616,3.616
EURILS,20260323,234100,3.616,3.616,3.616,3.616
EURILS,20260323,234200,3.616,3.616,3.616,3.616
EURILS,20260323,234300,3.615,3.615,3.615,3.615
EURILS,20260323,234400,3.615,3.615,3.615,3.615
EURILS,20260323,234500,3.615,3.615,3.615,3.615
EURILS,20260323,234600,3.615,3.615,3.615,3.615
EURILS,20260323,234700,3.615,3.615,3.615,3.615
EURILS,20260323,234800,3.615,3.615,3.615,3.615
EURILS,20260323,234900,3.615,3.615,3.615,3.615
EURILS,20260323,235000,3.615,3.615,3.615,3.615
EURILS,20260323,235100,3.615,3.615,3.615,3.615
EURILS,20260323,235200,3.615,3.615,3.615,3.615
EURILS,20260323,235300,3.615,3.616,3.615,3.616
EURILS,20260323,235400,3.616,3.616,3.616,3.616
EURILS,20260323,235500,3.617,3.617,3.616,3.616
EURILS,20260323,235600,3.617,3.617,3.617,3.617
EURILS,20260323,235700,3.617,3.617,3.617,3.617
EURILS,20260323,235800,3.617,3.617,3.617,3.617
EURILS,20260323,235900,3.617,3.617,3.617,3.617
EURILS,20260324,000000,3.617,3.617,3.616,3.616
EURNOK,20260323,000100,11.065,11.065,11.061,11.061
EURNOK,20260323,000200,11.062,11.064,11.061,11.062
EURNOK,20260323,000300,11.064,11.064,11.063,11.063
EURNOK,20260323,000400,11.063,11.063,11.061,11.063
EURNOK,20260323,000500,11.064,11.065,11.062,11.063
EURNOK,20260323,000600,11.062,11.064,11.062,11.063
EURNOK,20260323,000700,11.064,11.065,11.062,11.063
EURNOK,20260323,000800,11.062,11.064,11.062,11.064
EURNOK,20260323,000900,11.065,11.065,11.064,11.064
EURNOK,20260323,001000,11.063,11.064,11.063,11.063
EURNOK,20260323,001100,11.064,11.066,11.064,11.066
EURNOK,20260323,001200,11.065,11.067,11.064,11.067
EURNOK,20260323,001300,11.068,11.068,11.064,11.066
EURNOK,20260323,001400,11.065,11.067,11.064,11.064
EURNOK,20260323,001500,11.063,11.065,11.062,11.065
EURNOK,20260323,001600,11.064,11.066,11.064,11.064
EURNOK,20260323,001700,11.065,11.066,11.064,11.066
EURNOK,20260323,001800,11.065,11.066,11.063,11.064
EURNOK,20260323,001900,11.066,11.069,11.066,11.069
EURNOK,20260323,002000,11.070,11.071,11.065,11.065
EURNOK,20260323,002100,11.066,11.067,11.063,11.064
EURNOK,20260323,002200,11.065,11.068,11.065,11.067
EURNOK,20260323,002300,11.066,11.068,11.066,11.068
EURNOK,20260323,002400,11.067,11.068,11.067,11.068
EURNOK,20260323,002500,11.067,11.069,11.067,11.068
EURNOK,20260323,002600,11.069,11.069,11.067,11.068
EURNOK,20260323,002700,11.068,11.068,11.067,11.067
EURNOK,20260323,002800,11.068,11.068,11.067,11.067
EURNOK,20260323,002900,11.068,11.068,11.067,11.068
EURNOK,20260323,003000,11.067,11.068,11.066,11.068
EURNOK,20260323,003100,11.069,11.069,11.067,11.068
EURNOK,20260323,003200,11.067,11.069,11.067,11.068
EURNOK,20260323,003300,11.069,11.069,11.067,11.068
EURNOK,20260323,003400,11.067,11.069,11.067,11.069
EURNOK,20260323,003500,11.068,11.068,11.067,11.068
EURNOK,20260323,003600,11.067,11.068,11.067,11.068
EURNOK,20260323,003700,11.067,11.067,11.066,11.067
EURNOK,20260323,003800,11.066,11.068,11.066,11.068
EURNOK,20260323,003900,11.067,11.068,11.066,11.067
EURNOK,20260323,004000,11.066,11.068,11.066,11.068
EURNOK,20260323,004100,11.067,11.068,11.066,11.066
EURNOK,20260323,004200,11.067,11.069,11.067,11.067
EURNOK,20260323,004300,11.068,11.068,11.067,11.068
EURNOK,20260323,004400,11.067,11.068,11.066,11.068
EURNOK,20260323,004500,11.067,11.068,11.067,11.067
EURNOK,20260323,004600,11.067,11.068,11.067,11.068
EURNOK,20260323,004700,11.067,11.068,11.066,11.068
EURNOK,20260323,004800,11.067,11.068,11.067,11.068
EURNOK,20260323,004900,11.067,11.067,11.066,11.067
EURNOK,20260323,005000,11.066,11.068,11.066,11.068
EURNOK,20260323,005100,11.067,11.068,11.067,11.067
EURNOK,20260323,005200,11.066,11.068,11.066,11.067
EURNOK,20260323,005300,11.068,11.068,11.066,11.067
EURNOK,20260323,005400,11.068,11.068,11.067,11.067
EURNOK,20260323,005500,11.066,11.067,11.066,11.067
EURNOK,20260323,005600,11.066,11.067,11.064,11.066
EURNOK,20260323,005700,11.065,11.066,11.065,11.066
EURNOK,20260323,005800,11.065,11.069,11.065,11.069
EURNOK,20260323,005900,11.070,11.072,11.070,11.071
EURNOK,20260323,010000,11.072,11.074,11.071,11.074
EURNOK,20260323,010100,11.073,11.073,11.070,11.070
EURNOK,20260323,010200,11.069,11.069,11.067,11.067
EURNOK,20260323,010300,11.066,11.067,11.066,11.067
EURNOK,20260323,010400,11.068,11.068,11.067,11.067
EURNOK,20260323,010500,11.068,11.068,11.068,11.068
EURNOK,20260323,010600,11.067,11.068,11.066,11.066
EURNOK,20260323,010700,11.067,11.067,11.066,11.067
EURNOK,20260323,010800,11.068,11.068,11.068,11.068
EURNOK,20260323,010900,11.068,11.069,11.068,11.069
EURNOK,20260323,011000,11.069,11.069,11.068,11.068
EURNOK,20260323,011100,11.069,11.069,11.068,11.068
EURNOK,20260323,011200,11.069,11.069,11.068,11.068
EURNOK,20260323,011300,11.068,11.068,11.067,11.067
EURNOK,20260323,011400,11.068,11.069,11.068,11.069
EURNOK,20260323,011500,11.070,11.070,11.068,11.069
EURNOK,20260323,011600,11.068,11.068,11.067,11.068
EURNOK,20260323,011700,11.067,11.068,11.067,11.067
EURNOK,20260323,011800,11.068,11.068,11.067,11.068
EURNOK,20260323,011900,11.067,11.067,11.067,11.067
EURNOK,20260323,012000,11.068,11.068,11.067,11.067
EURNOK,20260323,012100,11.068,11.068,11.066,11.067
EURNOK,20260323,012200,11.066,11.067,11.066,11.067
EURNOK,20260323,012300,11.067,11.067,11.066,11.066
EURNOK,20260323,012400,11.068,11.068,11.067,11.068
EURNOK,20260323,012500,11.067,11.068,11.066,11.067
EURNOK,20260323,012600,11.068,11.068,11.067,11.068
EURNOK,20260323,012700,11.067,11.069,11.067,11.069
EURNOK,20260323,012800,11.068,11.069,11.068,11.068
EURNOK,20260323,012900,11.069,11.069,11.068,11.068
EURNOK,20260323,013000,11.069,11.069,11.068,11.068
EURNOK,20260323,013100,11.069,11.069,11.068,11.069
EURNOK,20260323,013200,11.068,11.070,11.068,11.069
EURNOK,20260323,013300,11.068,11.068,11.066,11.066
EURNOK,20260323,013400,11.065,11.066,11.065,11.066
EURNOK,20260323,013500,11.066,11.067,11.066,11.067
EURNOK,20260323,013600,11.066,11.067,11.066,11.066
EURNOK,20260323,013700,11.067,11.067,11.066,11.067
EURNOK,20260323,013800,11.066,11.066,11.066,11.066
EURNOK,20260323,013900,11.067,11.067,11.067,11.067
EURNOK,20260323,014000,11.068,11.068,11.067,11.067
EURNOK,20260323,014100,11.067,11.067,11.067,11.067
EURNOK,20260323,014200,11.068,11.068,11.068,11.068
EURNOK,20260323,014300,11.067,11.068,11.067,11.068
EURNOK,20260323,014400,11.067,11.068,11.067,11.068
EURNOK,20260323,014500,11.067,11.068,11.067,11.067
EURNOK,20260323,014600,11.068,11.068,11.067,11.068
EURNOK,20260323,014700,11.069,11.069,11.068,11.069
EURNOK,20260323,014800,11.069,11.069,11.069,11.069
EURNOK,20260323,014900,11.068,11.069,11.068,11.068
EURNOK,20260323,015000,11.069,11.069,11.068,11.069
EURNOK,20260323,015100,11.068,11.069,11.068,11.069
EURNOK,20260323,015200,11.070,11.070,11.068,11.069
EURNOK,20260323,015300,11.068,11.070,11.068,11.070
EURNOK,20260323,015400,11.069,11.070,11.069,11.069
EURNOK,20260323,015500,11.069,11.069,11.069,11.069
EURNOK,20260323,015600,11.069,11.069,11.069,11.069
EURNOK,20260323,015700,11.069,11.069,11.069,11.069
EURNOK,20260323,015800,11.070,11.070,11.069,11.070
EURNOK,20260323,015900,11.071,11.071,11.071,11.071
EURNOK,20260323,020000,11.070,11.070,11.070,11.070
EURNOK,20260323,020100,11.071,11.071,11.070,11.070
EURNOK,20260323,020200,11.071,11.071,11.071,11.071
EURNOK,20260323,020300,11.071,11.071,11.069,11.069
EURNOK,20260323,020400,11.069,11.069,11.069,11.069
EURNOK,20260323,020500,11.070,11.070,11.068,11.068
EURNOK,20260323,020600,11.069,11.069,11.068,11.069
EURNOK,20260323,020700,11.068,11.068,11.068,11.068
EURNOK,20260323,020800,11.069,11.069,11.068,11.069
EURNOK,20260323,020900,11.068,11.069,11.068,11.069
EURNOK,20260323,021000,11.068,11.068,11.067,11.068
EURNOK,20260323,021100,11.067,11.068,11.067,11.068
EURNOK,20260323,021200,11.069,11.069,11.069,11.069
EURNOK,20260323,021300,11.069,11.070,11.069,11.069
EURNOK,20260323,021400,11.070,11.070,11.069,11.069
EURNOK,20260323,021500,11.068,11.069,11.066,11.067
EURNOK,20260323,021600,11.067,11.067,11.067,11.067
EURNOK,20260323,021700,11.066,11.067,11.066,11.067
EURNOK,20260323,021800,11.067,11.068,11.067,11.067
EURNOK,20260323,021900,11.067,11.068,11.067,11.067
EURNOK,20260323,022000,11.066,11.066,11.065,11.066
EURNOK,20260323,022100,11.065,11.066,11.065,11.066
EURNOK,20260323,022200,11.065,11.065,11.065,11.065
EURNOK,20260323,022300,11.065,11.065,11.064,11.064
EURNOK,20260323,022400,11.065,11.065,11.064,11.065
EURNOK,20260323,022500,11.065,11.065,11.065,11.065
EURNOK,20260323,022600,11.065,11.065,11.065,11.065
EURNOK,20260323,022700,11.065,11.065,11.065,11.065
EURNOK,20260323,022800,11.065,11.065,11.065,11.065
EURNOK,20260323,022900,11.065,11.065,11.065,11.065
EURNOK,20260323,023000,11.065,11.065,11.065,11.065
EURNOK,20260323,023100,11.066,11.066,11.064,11.065
EURNOK,20260323,023200,11.066,11.066,11.065,11.065
EURNOK,20260323,023300,11.066,11.066,11.066,11.066
EURNOK,20260323,023400,11.066,11.066,11.066,11.066
EURNOK,20260323,023500,11.066,11.067,11.066,11.067
EURNOK,20260323,023600,11.067,11.067,11.067,11.067
EURNOK,20260323,023700,11.066,11.067,11.066,11.067
EURNOK,20260323,023800,11.067,11.068,11.067,11.067
EURNOK,20260323,023900,11.068,11.068,11.068,11.068
EURNOK,20260323,024000,11.068,11.068,11.068,11.068
EURNOK,20260323,024100,11.068,11.068,11.068,11.068
EURNOK,20260323,024200,11.068,11.068,11.067,11.068
EURNOK,20260323,024300,11.068,11.068,11.068,11.068
EURNOK,20260323,024400,11.067,11.068,11.067,11.068
EURNOK,20260323,024500,11.068,11.068,11.067,11.068
EURNOK,20260323,024600,11.067,11.068,11.067,11.068
EURNOK,20260323,024700,11.068,11.068,11.067,11.067
EURNOK,20260323,024800,11.068,11.068,11.067,11.068
EURNOK,20260323,024900,11.067,11.068,11.067,11.067
EURNOK,20260323,025000,11.068,11.068,11.067,11.068
EURNOK,20260323,025100,11.068,11.068,11.068,11.068
EURNOK,20260323,025200,11.068,11.068,11.068,11.068
EURNOK,20260323,025300,11.067,11.068,11.067,11.068
EURNOK,20260323,025400,11.068,11.068,11.067,11.067
EURNOK,20260323,025500,11.068,11.068,11.067,11.068
EURNOK,20260323,025600,11.067,11.067,11.067,11.067
EURNOK,20260323,025700,11.067,11.067,11.067,11.067
EURNOK,20260323,025800,11.067,11.067,11.067,11.067
EURNOK,20260323,025900,11.067,11.067,11.067,11.067
EURNOK,20260323,030000,11.067,11.067,11.067,11.067
EURNOK,20260323,030100,11.068,11.074,11.068,11.069
EURNOK,20260323,030200,11.070,11.070,11.070,11.070
EURNOK,20260323,030300,11.070,11.070,11.070,11.070
EURNOK,20260323,030400,11.070,11.070,11.070,11.070
EURNOK,20260323,030500,11.070,11.070,11.070,11.070
EURNOK,20260323,030600,11.070,11.070,11.070,11.070
EURNOK,20260323,030700,11.070,11.070,11.069,11.069
EURNOK,20260323,030800,11.070,11.070,11.070,11.070
EURNOK,20260323,030900,11.069,11.070,11.069,11.070
EURNOK,20260323,031000,11.070,11.070,11.070,11.070
EURNOK,20260323,031100,11.070,11.070,11.070,11.070
EURNOK,20260323,031200,11.071,11.071,11.070,11.070
EURNOK,20260323,031300,11.070,11.071,11.070,11.070
EURNOK,20260323,031400,11.070,11.070,11.069,11.069
EURNOK,20260323,031500,11.069,11.069,11.069,11.069
EURNOK,20260323,031600,11.070,11.070,11.069,11.069
EURNOK,20260323,031700,11.070,11.070,11.069,11.069
EURNOK,20260323,031800,11.070,11.070,11.069,11.069
EURNOK,20260323,031900,11.069,11.069,11.069,11.069
EURNOK,20260323,032000,11.070,11.070,11.069,11.069
EURNOK,20260323,032100,11.070,11.070,11.069,11.069
EURNOK,20260323,032200,11.069,11.069,11.069,11.069
EURNOK,20260323,032300,11.070,11.070,11.070,11.070
EURNOK,20260323,032400,11.069,11.069,11.069,11.069
EURNOK,20260323,032500,11.069,11.069,11.069,11.069
EURNOK,20260323,032600,11.069,11.069,11.068,11.069
EURNOK,20260323,032700,11.068,11.069,11.068,11.069
EURNOK,20260323,032800,11.068,11.069,11.068,11.069
EURNOK,20260323,032900,11.069,11.069,11.069,11.069
EURNOK,20260323,033000,11.069,11.069,11.069,11.069
EURNOK,20260323,033100,11.069,11.069,11.069,11.069
EURNOK,20260323,033200,11.068,11.068,11.068,11.068
EURNOK,20260323,033300,11.068,11.068,11.067,11.067
EURNOK,20260323,033400,11.068,11.068,11.067,11.068
EURNOK,20260323,033500,11.067,11.068,11.067,11.068
EURNOK,20260323,033600,11.068,11.068,11.067,11.068
EURNOK,20260323,033700,11.068,11.068,11.068,11.068
EURNOK,20260323,033800,11.068,11.068,11.068,11.068
EURNOK,20260323,033900,11.067,11.067,11.067,11.067
EURNOK,20260323,034000,11.067,11.067,11.067,11.067
EURNOK,20260323,034100,11.067,11.067,11.067,11.067
EURNOK,20260323,034200,11.067,11.067,11.067,11.067
EURNOK,20260323,034300,11.067,11.067,11.067,11.067
EURNOK,20260323,034400,11.068,11.068,11.068,11.068
EURNOK,20260323,034500,11.067,11.068,11.067,11.067
EURNOK,20260323,034600,11.068,11.068,11.068,11.068
EURNOK,20260323,034700,11.067,11.068,11.067,11.068
EURNOK,20260323,034800,11.068,11.068,11.067,11.067
EURNOK,20260323,034900,11.068,11.068,11.067,11.068
EURNOK,20260323,035000,11.068,11.068,11.068,11.068
EURNOK,20260323,035100,11.067,11.068,11.067,11.068
EURNOK,20260323,035200,11.068,11.068,11.068,11.068
EURNOK,20260323,035300,11.068,11.068,11.067,11.067
EURNOK,20260323,035400,11.067,11.069,11.067,11.069
EURNOK,20260323,035500,11.070,11.070,11.070,11.070
EURNOK,20260323,035600,11.070,11.070,11.069,11.070
EURNOK,20260323,035700,11.069,11.070,11.069,11.069
EURNOK,20260323,035800,11.070,11.070,11.069,11.070
EURNOK,20260323,035900,11.069,11.069,11.069,11.069
EURNOK,20260323,040000,11.070,11.070,11.069,11.069
EURNOK,20260323,040100,11.070,11.070,11.069,11.069
EURNOK,20260323,040200,11.069,11.070,11.069,11.069
EURNOK,20260323,040300,11.069,11.069,11.069,11.069
EURNOK,20260323,040400,11.069,11.069,11.069,11.069
EURNOK,20260323,040500,11.068,11.069,11.068,11.069
EURNOK,20260323,040600,11.069,11.069,11.069,11.069
EURNOK,20260323,040700,11.069,11.069,11.069,11.069
EURNOK,20260323,040800,11.069,11.069,11.069,11.069
EURNOK,20260323,040900,11.068,11.069,11.068,11.069
EURNOK,20260323,041000,11.068,11.069,11.068,11.069
EURNOK,20260323,041100,11.069,11.069,11.068,11.068
EURNOK,20260323,041200,11.069,11.069,11.068,11.068
EURNOK,20260323,041300,11.068,11.068,11.068,11.068
EURNOK,20260323,041400,11.069,11.069,11.069,11.069
EURNOK,20260323,041500,11.069,11.071,11.069,11.071
EURNOK,20260323,041600,11.071,11.071,11.071,11.071
EURNOK,20260323,041700,11.071,11.071,11.070,11.070
EURNOK,20260323,041800,11.070,11.070,11.070,11.070
EURNOK,20260323,041900,11.070,11.070,11.070,11.070
EURNOK,20260323,042000,11.071,11.071,11.070,11.070
EURNOK,20260323,042100,11.071,11.071,11.071,11.071
EURNOK,20260323,042200,11.071,11.071,11.071,11.071
EURNOK,20260323,042300,11.071,11.071,11.070,11.071
EURNOK,20260323,042400,11.071,11.071,11.071,11.071
EURNOK,20260323,042500,11.071,11.071,11.071,11.071
EURNOK,20260323,042600,11.071,11.071,11.071,11.071
EURNOK,20260323,042700,11.071,11.071,11.071,11.071
EURNOK,20260323,042800,11.071,11.071,11.071,11.071
EURNOK,20260323,042900,11.071,11.071,11.071,11.071
EURNOK,20260323,043000,11.070,11.070,11.070,11.070
EURNOK,20260323,043100,11.070,11.071,11.070,11.071
EURNOK,20260323,043200,11.071,11.071,11.071,11.071
EURNOK,20260323,043300,11.071,11.071,11.071,11.071
EURNOK,20260323,043400,11.070,11.070,11.070,11.070
EURNOK,20260323,043500,11.070,11.071,11.070,11.071
EURNOK,20260323,043600,11.070,11.071,11.070,11.071
EURNOK,20260323,043700,11.070,11.071,11.070,11.071
EURNOK,20260323,043800,11.070,11.070,11.070,11.070
EURNOK,20260323,043900,11.071,11.071,11.070,11.071
EURNOK,20260323,044000,11.070,11.070,11.070,11.070
EURNOK,20260323,044100,11.071,11.071,11.070,11.070
EURNOK,20260323,044200,11.070,11.071,11.070,11.071
EURNOK,20260323,044300,11.071,11.071,11.070,11.071
EURNOK,20260323,044400,11.071,11.071,11.071,11.071
EURNOK,20260323,044500,11.070,11.071,11.070,11.071
EURNOK,20260323,044600,11.071,11.071,11.070,11.070
EURNOK,20260323,044700,11.071,11.071,11.070,11.070
EURNOK,20260323,044800,11.070,11.070,11.070,11.070
EURNOK,20260323,044900,11.070,11.070,11.069,11.069
EURNOK,20260323,045000,11.070,11.070,11.070,11.070
EURNOK,20260323,045100,11.070,11.070,11.070,11.070
EURNOK,20260323,045200,11.070,11.070,11.070,11.070
EURNOK,20260323,045300,11.070,11.070,11.069,11.070
EURNOK,20260323,045400,11.069,11.069,11.067,11.067
EURNOK,20260323,045500,11.068,11.068,11.067,11.067
EURNOK,20260323,045600,11.067,11.067,11.066,11.066
EURNOK,20260323,045700,11.067,11.067,11.066,11.067
EURNOK,20260323,045800,11.066,11.067,11.066,11.067
EURNOK,20260323,045900,11.067,11.067,11.067,11.067
EURNOK,20260323,050000,11.066,11.067,11.066,11.067
EURNOK,20260323,050100,11.067,11.067,11.067,11.067
EURNOK,20260323,050200,11.067,11.067,11.067,11.067
EURNOK,20260323,050300,11.068,11.068,11.068,11.068
EURNOK,20260323,050400,11.068,11.068,11.067,11.068
EURNOK,20260323,050500,11.069,11.069,11.068,11.069
EURNOK,20260323,050600,11.069,11.069,11.069,11.069
EURNOK,20260323,050700,11.069,11.070,11.069,11.070
EURNOK,20260323,050800,11.070,11.070,11.070,11.070
EURNOK,20260323,050900,11.070,11.070,11.070,11.070
EURNOK,20260323,051000,11.070,11.070,11.070,11.070
EURNOK,20260323,051100,11.070,11.070,11.070,11.070
EURNOK,20260323,051200,11.070,11.070,11.070,11.070
EURNOK,20260323,051300,11.070,11.070,11.070,11.070
EURNOK,20260323,051400,11.070,11.070,11.070,11.070
EURNOK,20260323,051500,11.070,11.070,11.070,11.070
EURNOK,20260323,051600,11.070,11.070,11.070,11.070
EURNOK,20260323,051700,11.069,11.070,11.069,11.070
EURNOK,20260323,051800,11.070,11.070,11.070,11.070
EURNOK,20260323,051900,11.070,11.070,11.070,11.070
EURNOK,20260323,052000,11.070,11.070,11.070,11.070
EURNOK,20260323,052100,11.070,11.070,11.070,11.070
EURNOK,20260323,052200,11.070,11.070,11.070,11.070
EURNOK,20260323,052300,11.070,11.070,11.070,11.070
EURNOK,20260323,052400,11.070,11.070,11.070,11.070
EURNOK,20260323,052500,11.070,11.070,11.070,11.070
EURNOK,20260323,052600,11.070,11.071,11.070,11.071
EURNOK,20260323,052700,11.070,11.070,11.070,11.070
EURNOK,20260323,052800,11.070,11.071,11.070,11.070
EURNOK,20260323,052900,11.070,11.070,11.070,11.070
EURNOK,20260323,053000,11.070,11.070,11.070,11.070
EURNOK,20260323,053100,11.071,11.071,11.070,11.070
EURNOK,20260323,053200,11.071,11.071,11.071,11.071
EURNOK,20260323,053300,11.071,11.071,11.070,11.070
EURNOK,20260323,053400,11.071,11.071,11.071,11.071
EURNOK,20260323,053500,11.071,11.071,11.071,11.071
EURNOK,20260323,053600,11.071,11.071,11.071,11.071
EURNOK,20260323,053700,11.071,11.072,11.071,11.071
EURNOK,20260323,053800,11.071,11.071,11.071,11.071
EURNOK,20260323,053900,11.071,11.071,11.070,11.070
EURNOK,20260323,054000,11.070,11.071,11.070,11.071
EURNOK,20260323,054100,11.071,11.071,11.070,11.071
EURNOK,20260323,054200,11.070,11.070,11.070,11.070
EURNOK,20260323,054300,11.071,11.071,11.071,11.071
EURNOK,20260323,054400,11.071,11.071,11.071,11.071
EURNOK,20260323,054500,11.071,11.071,11.071,11.071
EURNOK,20260323,054600,11.071,11.071,11.071,11.071
EURNOK,20260323,054700,11.071,11.071,11.071,11.071
EURNOK,20260323,054800,11.071,11.071,11.070,11.071
EURNOK,20260323,054900,11.071,11.071,11.071,11.071
EURNOK,20260323,055000,11.070,11.071,11.070,11.071
EURNOK,20260323,055100,11.070,11.071,11.070,11.071
EURNOK,20260323,055200,11.071,11.071,11.071,11.071
EURNOK,20260323,055300,11.070,11.070,11.070,11.070
EURNOK,20260323,055400,11.071,11.071,11.071,11.071
EURNOK,20260323,055500,11.071,11.071,11.071,11.071
EURNOK,20260323,055600,11.071,11.071,11.071,11.071
EURNOK,20260323,055700,11.071,11.071,11.071,11.071
EURNOK,20260323,055800,11.071,11.071,11.071,11.071
EURNOK,20260323,055900,11.071,11.072,11.071,11.072
EURNOK,20260323,060000,11.073,11.073,11.073,11.073
EURNOK,20260323,060100,11.073,11.073,11.073,11.073
EURNOK,20260323,060200,11.073,11.073,11.073,11.073
EURNOK,20260323,060300,11.073,11.073,11.073,11.073
EURNOK,20260323,060400,11.073,11.073,11.073,11.073
EURNOK,20260323,060500,11.073,11.074,11.073,11.073
EURNOK,20260323,060600,11.074,11.074,11.074,11.074
EURNOK,20260323,060700,11.074,11.074,11.074,11.074
EURNOK,20260323,060800,11.074,11.074,11.073,11.073
EURNOK,20260323,060900,11.073,11.073,11.073,11.073
EURNOK,20260323,061000,11.073,11.073,11.072,11.072
EURNOK,20260323,061100,11.073,11.073,11.072,11.072
EURNOK,20260323,061200,11.072,11.072,11.072,11.072
EURNOK,20260323,061300,11.072,11.072,11.072,11.072
EURNOK,20260323,061400,11.072,11.072,11.071,11.072
EURNOK,20260323,061500,11.071,11.071,11.071,11.071
EURNOK,20260323,061600,11.071,11.071,11.071,11.071
EURNOK,20260323,061700,11.071,11.071,11.071,11.071
EURNOK,20260323,061800,11.071,11.071,11.071,11.071
EURNOK,20260323,061900,11.071,11.071,11.070,11.070
EURNOK,20260323,062000,11.071,11.072,11.071,11.071
EURNOK,20260323,062100,11.071,11.071,11.070,11.070
EURNOK,20260323,062200,11.071,11.071,11.071,11.071
EURNOK,20260323,062300,11.072,11.072,11.072,11.072
EURNOK,20260323,062400,11.073,11.073,11.072,11.072
EURNOK,20260323,062500,11.071,11.072,11.071,11.072
EURNOK,20260323,062600,11.073,11.073,11.072,11.072
EURNOK,20260323,062700,11.072,11.072,11.071,11.071
EURNOK,20260323,062800,11.071,11.071,11.071,11.071
EURNOK,20260323,062900,11.071,11.072,11.071,11.072
EURNOK,20260323,063000,11.071,11.072,11.071,11.072
EURNOK,20260323,063100,11.071,11.071,11.071,11.071
EURNOK,20260323,063200,11.071,11.071,11.071,11.071
EURNOK,20260323,063300,11.073,11.073,11.071,11.071
EURNOK,20260323,063400,11.071,11.071,11.070,11.071
EURNOK,20260323,063500,11.070,11.071,11.070,11.071
EURNOK,20260323,063600,11.070,11.071,11.070,11.071
EURNOK,20260323,063700,11.072,11.073,11.072,11.072
EURNOK,20260323,063800,11.072,11.072,11.072,11.072
EURNOK,20260323,063900,11.073,11.074,11.073,11.074
EURNOK,20260323,064000,11.073,11.073,11.073,11.073
EURNOK,20260323,064100,11.073,11.073,11.072,11.072
EURNOK,20260323,064200,11.071,11.071,11.071,11.071
EURNOK,20260323,064300,11.071,11.071,11.071,11.071
EURNOK,20260323,064400,11.071,11.071,11.071,11.071
EURNOK,20260323,064500,11.071,11.071,11.071,11.071
EURNOK,20260323,064600,11.071,11.071,11.070,11.070
EURNOK,20260323,064700,11.069,11.069,11.069,11.069
EURNOK,20260323,064800,11.069,11.069,11.069,11.069
EURNOK,20260323,064900,11.069,11.070,11.069,11.070
EURNOK,20260323,065000,11.069,11.070,11.069,11.070
EURNOK,20260323,065100,11.071,11.071,11.070,11.070
EURNOK,20260323,065200,11.070,11.071,11.070,11.071
EURNOK,20260323,065300,11.070,11.070,11.070,11.070
EURNOK,20260323,065400,11.069,11.069,11.068,11.069
EURNOK,20260323,065500,11.069,11.071,11.069,11.071
EURNOK,20260323,065600,11.070,11.070,11.070,11.070
EURNOK,20260323,065700,11.070,11.070,11.070,11.070
EURNOK,20260323,065800,11.071,11.072,11.070,11.072
EURNOK,20260323,065900,11.073,11.074,11.073,11.073
EURNOK,20260323,070000,11.074,11.074,11.073,11.073
EURNOK,20260323,070100,11.074,11.075,11.073,11.075
EURNOK,20260323,070200,11.075,11.075,11.075,11.075
EURNOK,20260323,070300,11.075,11.075,11.075,11.075
EURNOK,20260323,070400,11.076,11.076,11.076,11.076
EURNOK,20260323,070500,11.075,11.076,11.075,11.076
EURNOK,20260323,070600,11.077,11.083,11.077,11.082
EURNOK,20260323,070700,11.083,11.083,11.083,11.083
EURNOK,20260323,070800,11.083,11.085,11.083,11.085
EURNOK,20260323,070900,11.085,11.085,11.085,11.085
EURNOK,20260323,071000,11.085,11.085,11.085,11.085
EURNOK,20260323,071100,11.086,11.086,11.085,11.086
EURNOK,20260323,071200,11.086,11.086,11.086,11.086
EURNOK,20260323,071300,11.087,11.087,11.087,11.087
EURNOK,20260323,071400,11.087,11.087,11.087,11.087
EURNOK,20260323,071500,11.087,11.087,11.085,11.085
EURNOK,20260323,071600,11.084,11.084,11.082,11.082
EURNOK,20260323,071700,11.083,11.083,11.083,11.083
EURNOK,20260323,071800,11.082,11.082,11.082,11.082
EURNOK,20260323,071900,11.083,11.084,11.083,11.083
EURNOK,20260323,072000,11.082,11.082,11.082,11.082
EURNOK,20260323,072100,11.083,11.083,11.082,11.082
EURNOK,20260323,072200,11.083,11.083,11.082,11.083
EURNOK,20260323,072300,11.083,11.083,11.083,11.083
EURNOK,20260323,072400,11.082,11.083,11.082,11.083
EURNOK,20260323,072500,11.082,11.083,11.082,11.082
EURNOK,20260323,072600,11.083,11.083,11.081,11.081
EURNOK,20260323,072700,11.080,11.081,11.080,11.080
EURNOK,20260323,072800,11.081,11.081,11.081,11.081
EURNOK,20260323,072900,11.081,11.081,11.081,11.081
EURNOK,20260323,073000,11.081,11.082,11.081,11.082
EURNOK,20260323,073100,11.081,11.081,11.080,11.080
EURNOK,20260323,073200,11.079,11.084,11.079,11.084
EURNOK,20260323,073300,11.085,11.085,11.085,11.085
EURNOK,20260323,073400,11.085,11.085,11.084,11.085
EURNOK,20260323,073500,11.084,11.085,11.084,11.084
EURNOK,20260323,073600,11.083,11.083,11.083,11.083
EURNOK,20260323,073700,11.084,11.084,11.083,11.083
EURNOK,20260323,073800,11.084,11.084,11.084,11.084
EURNOK,20260323,073900,11.085,11.086,11.084,11.086
EURNOK,20260323,074000,11.085,11.086,11.085,11.085
EURNOK,20260323,074100,11.086,11.086,11.086,11.086
EURNOK,20260323,074200,11.086,11.086,11.086,11.086
EURNOK,20260323,074300,11.087,11.090,11.087,11.090
EURNOK,20260323,074400,11.090,11.091,11.090,11.091
EURNOK,20260323,074500,11.091,11.091,11.091,11.091
EURNOK,20260323,074600,11.091,11.091,11.091,11.091
EURNOK,20260323,074700,11.092,11.092,11.091,11.091
EURNOK,20260323,074800,11.091,11.092,11.091,11.091
EURNOK,20260323,074900,11.092,11.093,11.091,11.093
EURNOK,20260323,075000,11.094,11.094,11.094,11.094
EURNOK,20260323,075100,11.093,11.094,11.093,11.094
EURNOK,20260323,075200,11.093,11.094,11.093,11.094
EURNOK,20260323,075300,11.094,11.094,11.094,11.094
EURNOK,20260323,075400,11.095,11.095,11.094,11.095
EURNOK,20260323,075500,11.095,11.095,11.095,11.095
EURNOK,20260323,075600,11.095,11.095,11.095,11.095
EURNOK,20260323,075700,11.095,11.095,11.095,11.095
EURNOK,20260323,075800,11.096,11.098,11.096,11.098
EURNOK,20260323,075900,11.097,11.097,11.096,11.096
EURNOK,20260323,080000,11.095,11.096,11.095,11.096
EURNOK,20260323,080100,11.097,11.100,11.097,11.098
EURNOK,20260323,080200,11.095,11.098,11.095,11.097
EURNOK,20260323,080300,11.096,11.097,11.096,11.097
EURNOK,20260323,080400,11.098,11.098,11.097,11.098
EURNOK,20260323,080500,11.099,11.099,11.097,11.097
EURNOK,20260323,080600,11.098,11.098,11.096,11.096
EURNOK,20260323,080700,11.097,11.098,11.096,11.098
EURNOK,20260323,080800,11.097,11.097,11.095,11.096
EURNOK,20260323,080900,11.097,11.097,11.093,11.094
EURNOK,20260323,081000,11.095,11.095,11.094,11.094
EURNOK,20260323,081100,11.094,11.095,11.094,11.095
EURNOK,20260323,081200,11.094,11.098,11.094,11.098
EURNOK,20260323,081300,11.099,11.099,11.099,11.099
EURNOK,20260323,081400,11.099,11.099,11.095,11.095
EURNOK,20260323,081500,11.095,11.095,11.094,11.094
EURNOK,20260323,081600,11.095,11.097,11.095,11.096
EURNOK,20260323,081700,11.097,11.097,11.095,11.095
EURNOK,20260323,081800,11.096,11.099,11.095,11.098
EURNOK,20260323,081900,11.099,11.099,11.097,11.098
EURNOK,20260323,082000,11.099,11.099,11.099,11.099
EURNOK,20260323,082100,11.099,11.101,11.099,11.101
EURNOK,20260323,082200,11.102,11.102,11.100,11.100
EURNOK,20260323,082300,11.101,11.101,11.100,11.101
EURNOK,20260323,082400,11.102,11.102,11.101,11.102
EURNOK,20260323,082500,11.101,11.101,11.099,11.099
EURNOK,20260323,082600,11.100,11.101,11.100,11.100
EURNOK,20260323,082700,11.101,11.107,11.100,11.107
EURNOK,20260323,082800,11.106,11.107,11.105,11.106
EURNOK,20260323,082900,11.105,11.105,11.098,11.100
EURNOK,20260323,083000,11.100,11.100,11.100,11.100
EURNOK,20260323,083100,11.098,11.098,11.097,11.097
EURNOK,20260323,083200,11.098,11.098,11.095,11.095
EURNOK,20260323,083300,11.096,11.098,11.096,11.098
EURNOK,20260323,083400,11.099,11.099,11.098,11.098
EURNOK,20260323,083500,11.097,11.098,11.097,11.097
EURNOK,20260323,083600,11.098,11.099,11.097,11.099
EURNOK,20260323,083700,11.100,11.101,11.099,11.101
EURNOK,20260323,083800,11.102,11.102,11.102,11.102
EURNOK,20260323,083900,11.101,11.103,11.100,11.100
EURNOK,20260323,084000,11.099,11.099,11.098,11.098
EURNOK,20260323,084100,11.099,11.099,11.098,11.099
EURNOK,20260323,084200,11.098,11.098,11.096,11.097
EURNOK,20260323,084300,11.096,11.097,11.095,11.096
EURNOK,20260323,084400,11.097,11.097,11.095,11.097
EURNOK,20260323,084500,11.096,11.097,11.095,11.095
EURNOK,20260323,084600,11.094,11.095,11.092,11.092
EURNOK,20260323,084700,11.091,11.091,11.089,11.089
EURNOK,20260323,084800,11.088,11.089,11.088,11.088
EURNOK,20260323,084900,11.087,11.087,11.086,11.087
EURNOK,20260323,085000,11.088,11.091,11.088,11.091
EURNOK,20260323,085100,11.090,11.091,11.090,11.090
EURNOK,20260323,085200,11.091,11.092,11.090,11.090
EURNOK,20260323,085300,11.089,11.089,11.088,11.089
EURNOK,20260323,085400,11.090,11.091,11.090,11.090
EURNOK,20260323,085500,11.090,11.090,11.090,11.090
EURNOK,20260323,085600,11.093,11.097,11.093,11.096
EURNOK,20260323,085700,11.096,11.098,11.095,11.097
EURNOK,20260323,085800,11.098,11.102,11.098,11.101
EURNOK,20260323,085900,11.100,11.100,11.097,11.097
EURNOK,20260323,090000,11.096,11.097,11.096,11.097
EURNOK,20260323,090100,11.098,11.098,11.093,11.095
EURNOK,20260323,090200,11.094,11.095,11.093,11.093
EURNOK,20260323,090300,11.091,11.091,11.085,11.085
EURNOK,20260323,090400,11.086,11.094,11.086,11.093
EURNOK,20260323,090500,11.094,11.097,11.094,11.096
EURNOK,20260323,090600,11.095,11.099,11.095,11.099
EURNOK,20260323,090700,11.100,11.100,11.099,11.099
EURNOK,20260323,090800,11.098,11.100,11.097,11.100
EURNOK,20260323,090900,11.102,11.102,11.097,11.098
EURNOK,20260323,091000,11.097,11.098,11.096,11.096
EURNOK,20260323,091100,11.095,11.096,11.093,11.096
EURNOK,20260323,091200,11.097,11.097,11.093,11.093
EURNOK,20260323,091300,11.092,11.093,11.092,11.093
EURNOK,20260323,091400,11.094,11.094,11.092,11.093
EURNOK,20260323,091500,11.094,11.094,11.090,11.091
EURNOK,20260323,091600,11.090,11.092,11.090,11.091
EURNOK,20260323,091700,11.092,11.093,11.092,11.093
EURNOK,20260323,091800,11.095,11.095,11.093,11.093
EURNOK,20260323,091900,11.092,11.095,11.092,11.094
EURNOK,20260323,092000,11.095,11.095,11.094,11.094
EURNOK,20260323,092100,11.093,11.098,11.092,11.097
EURNOK,20260323,092200,11.098,11.099,11.097,11.099
EURNOK,20260323,092300,11.100,11.104,11.100,11.103
EURNOK,20260323,092400,11.104,11.109,11.104,11.108
EURNOK,20260323,092500,11.109,11.109,11.106,11.108
EURNOK,20260323,092600,11.111,11.114,11.111,11.113
EURNOK,20260323,092700,11.116,11.117,11.116,11.116
EURNOK,20260323,092800,11.117,11.118,11.117,11.117
EURNOK,20260323,092900,11.116,11.117,11.116,11.117
EURNOK,20260323,093000,11.118,11.120,11.118,11.120
EURNOK,20260323,093100,11.119,11.119,11.117,11.117
EURNOK,20260323,093200,11.118,11.118,11.116,11.116
EURNOK,20260323,093300,11.117,11.119,11.117,11.118
EURNOK,20260323,093400,11.117,11.117,11.116,11.117
EURNOK,20260323,093500,11.118,11.118,11.115,11.115
EURNOK,20260323,093600,11.116,11.116,11.113,11.113
EURNOK,20260323,093700,11.112,11.113,11.111,11.112
EURNOK,20260323,093800,11.111,11.111,11.111,11.111
EURNOK,20260323,093900,11.110,11.112,11.110,11.112
EURNOK,20260323,094000,11.113,11.115,11.113,11.115
EURNOK,20260323,094100,11.116,11.116,11.115,11.116
EURNOK,20260323,094200,11.117,11.118,11.116,11.117
EURNOK,20260323,094300,11.116,11.116,11.109,11.110
EURNOK,20260323,094400,11.111,11.117,11.111,11.117
EURNOK,20260323,094500,11.118,11.118,11.116,11.118
EURNOK,20260323,094600,11.119,11.121,11.116,11.120
EURNOK,20260323,094700,11.119,11.119,11.115,11.116
EURNOK,20260323,094800,11.117,11.117,11.115,11.116
EURNOK,20260323,094900,11.115,11.116,11.114,11.116
EURNOK,20260323,095000,11.117,11.118,11.117,11.118
EURNOK,20260323,095100,11.117,11.119,11.117,11.119
EURNOK,20260323,095200,11.119,11.119,11.119,11.119
EURNOK,20260323,095300,11.120,11.125,11.119,11.124
EURNOK,20260323,095400,11.125,11.125,11.125,11.125
EURNOK,20260323,095500,11.126,11.126,11.125,11.126
EURNOK,20260323,095600,11.125,11.132,11.125,11.132
EURNOK,20260323,095700,11.131,11.136,11.131,11.135
EURNOK,20260323,095800,11.136,11.137,11.136,11.137
EURNOK,20260323,095900,11.138,11.141,11.137,11.141
EURNOK,20260323,100000,11.140,11.141,11.137,11.137
EURNOK,20260323,100100,11.136,11.141,11.136,11.140
EURNOK,20260323,100200,11.141,11.145,11.141,11.145
EURNOK,20260323,100300,11.144,11.144,11.139,11.142
EURNOK,20260323,100400,11.143,11.143,11.141,11.143
EURNOK,20260323,100500,11.142,11.145,11.141,11.141
EURNOK,20260323,100600,11.140,11.142,11.140,11.142
EURNOK,20260323,100700,11.141,11.144,11.141,11.144
EURNOK,20260323,100800,11.143,11.146,11.143,11.144
EURNOK,20260323,100900,11.143,11.144,11.141,11.141
EURNOK,20260323,101000,11.141,11.142,11.141,11.142
EURNOK,20260323,101100,11.143,11.146,11.142,11.146
EURNOK,20260323,101200,11.145,11.148,11.145,11.147
EURNOK,20260323,101300,11.148,11.149,11.148,11.148
EURNOK,20260323,101400,11.148,11.149,11.148,11.149
EURNOK,20260323,101500,11.148,11.148,11.148,11.148
EURNOK,20260323,101600,11.149,11.151,11.148,11.150
EURNOK,20260323,101700,11.151,11.152,11.149,11.149
EURNOK,20260323,101800,11.148,11.150,11.148,11.150
EURNOK,20260323,101900,11.149,11.150,11.148,11.148
EURNOK,20260323,102000,11.149,11.149,11.147,11.147
EURNOK,20260323,102100,11.148,11.149,11.147,11.148
EURNOK,20260323,102200,11.147,11.147,11.144,11.144
EURNOK,20260323,102300,11.142,11.142,11.140,11.141
EURNOK,20260323,102400,11.142,11.142,11.142,11.142
EURNOK,20260323,102500,11.142,11.144,11.142,11.143
EURNOK,20260323,102600,11.144,11.147,11.144,11.146
EURNOK,20260323,102700,11.145,11.145,11.143,11.144
EURNOK,20260323,102800,11.145,11.148,11.145,11.148
EURNOK,20260323,102900,11.147,11.153,11.147,11.153
EURNOK,20260323,103000,11.152,11.154,11.152,11.153
EURNOK,20260323,103100,11.154,11.156,11.152,11.155
EURNOK,20260323,103200,11.156,11.157,11.155,11.155
EURNOK,20260323,103300,11.156,11.158,11.156,11.157
EURNOK,20260323,103400,11.158,11.161,11.158,11.161
EURNOK,20260323,103500,11.163,11.166,11.163,11.166
EURNOK,20260323,103600,11.165,11.168,11.164,11.168
EURNOK,20260323,103700,11.167,11.167,11.164,11.167
EURNOK,20260323,103800,11.168,11.170,11.168,11.169
EURNOK,20260323,103900,11.168,11.168,11.167,11.167
EURNOK,20260323,104000,11.168,11.170,11.168,11.170
EURNOK,20260323,104100,11.169,11.170,11.168,11.170
EURNOK,20260323,104200,11.171,11.171,11.168,11.168
EURNOK,20260323,104300,11.167,11.168,11.167,11.168
EURNOK,20260323,104400,11.169,11.170,11.169,11.170
EURNOK,20260323,104500,11.168,11.168,11.164,11.165
EURNOK,20260323,104600,11.166,11.166,11.165,11.165
EURNOK,20260323,104700,11.166,11.166,11.163,11.163
EURNOK,20260323,104800,11.164,11.164,11.163,11.164
EURNOK,20260323,104900,11.165,11.167,11.164,11.167
EURNOK,20260323,105000,11.169,11.169,11.165,11.165
EURNOK,20260323,105100,11.164,11.164,11.160,11.160
EURNOK,20260323,105200,11.162,11.167,11.162,11.167
EURNOK,20260323,105300,11.168,11.170,11.168,11.170
EURNOK,20260323,105400,11.169,11.170,11.168,11.170
EURNOK,20260323,105500,11.169,11.171,11.169,11.171
EURNOK,20260323,105600,11.170,11.171,11.169,11.170
EURNOK,20260323,105700,11.171,11.176,11.171,11.176
EURNOK,20260323,105800,11.175,11.175,11.174,11.175
EURNOK,20260323,105900,11.174,11.174,11.173,11.173
EURNOK,20260323,110000,11.172,11.172,11.170,11.170
EURNOK,20260323,110100,11.171,11.171,11.169,11.170
EURNOK,20260323,110200,11.169,11.169,11.168,11.168
EURNOK,20260323,110300,11.169,11.169,11.164,11.164
EURNOK,20260323,110400,11.163,11.169,11.163,11.169
EURNOK,20260323,110500,11.168,11.168,11.163,11.163
EURNOK,20260323,110600,11.162,11.163,11.161,11.161
EURNOK,20260323,110700,11.162,11.163,11.162,11.162
EURNOK,20260323,110800,11.163,11.163,11.161,11.161
EURNOK,20260323,110900,11.162,11.163,11.161,11.163
EURNOK,20260323,111000,11.164,11.165,11.164,11.165
EURNOK,20260323,111100,11.166,11.166,11.164,11.164
EURNOK,20260323,111200,11.163,11.163,11.161,11.161
EURNOK,20260323,111300,11.162,11.163,11.161,11.163
EURNOK,20260323,111400,11.162,11.164,11.162,11.162
EURNOK,20260323,111500,11.163,11.168,11.163,11.167
EURNOK,20260323,111600,11.168,11.172,11.168,11.172
EURNOK,20260323,111700,11.173,11.175,11.173,11.174
EURNOK,20260323,111800,11.173,11.175,11.172,11.175
EURNOK,20260323,111900,11.174,11.175,11.173,11.175
EURNOK,20260323,112000,11.176,11.176,11.174,11.175
EURNOK,20260323,112100,11.175,11.175,11.175,11.175
EURNOK,20260323,112200,11.176,11.182,11.176,11.181
EURNOK,20260323,112300,11.180,11.185,11.180,11.185
EURNOK,20260323,112400,11.186,11.186,11.184,11.185
EURNOK,20260323,112500,11.186,11.189,11.185,11.189
EURNOK,20260323,112600,11.190,11.190,11.189,11.189
EURNOK,20260323,112700,11.190,11.190,11.185,11.185
EURNOK,20260323,112800,11.186,11.186,11.183,11.183
EURNOK,20260323,112900,11.184,11.190,11.184,11.190
EURNOK,20260323,113000,11.189,11.195,11.188,11.195
EURNOK,20260323,113100,11.196,11.198,11.196,11.196
EURNOK,20260323,113200,11.197,11.197,11.196,11.197
EURNOK,20260323,113300,11.196,11.197,11.196,11.196
EURNOK,20260323,113400,11.197,11.197,11.196,11.197
EURNOK,20260323,113500,11.198,11.198,11.197,11.197
EURNOK,20260323,113600,11.197,11.197,11.197,11.197
EURNOK,20260323,113700,11.196,11.198,11.196,11.198
EURNOK,20260323,113800,11.199,11.202,11.197,11.202
EURNOK,20260323,113900,11.203,11.205,11.202,11.205
EURNOK,20260323,114000,11.204,11.205,11.203,11.205
EURNOK,20260323,114100,11.206,11.208,11.206,11.208
EURNOK,20260323,114200,11.207,11.211,11.207,11.211
EURNOK,20260323,114300,11.212,11.216,11.212,11.216
EURNOK,20260323,114400,11.217,11.218,11.217,11.217
EURNOK,20260323,114500,11.218,11.225,11.218,11.224
EURNOK,20260323,114600,11.225,11.225,11.218,11.221
EURNOK,20260323,114700,11.220,11.221,11.220,11.221
EURNOK,20260323,114800,11.223,11.227,11.223,11.226
EURNOK,20260323,114900,11.225,11.227,11.225,11.227
EURNOK,20260323,115000,11.228,11.232,11.228,11.231
EURNOK,20260323,115100,11.230,11.231,11.215,11.224
EURNOK,20260323,115200,11.220,11.220,11.212,11.217
EURNOK,20260323,115300,11.218,11.219,11.217,11.219
EURNOK,20260323,115400,11.218,11.224,11.218,11.223
EURNOK,20260323,115500,11.222,11.222,11.218,11.219
EURNOK,20260323,115600,11.220,11.221,11.219,11.221
EURNOK,20260323,115700,11.220,11.222,11.220,11.221
EURNOK,20260323,115800,11.222,11.223,11.222,11.223
EURNOK,20260323,115900,11.223,11.223,11.222,11.222
EURNOK,20260323,120000,11.223,11.224,11.223,11.224
EURNOK,20260323,120100,11.223,11.224,11.223,11.224
EURNOK,20260323,120200,11.225,11.226,11.224,11.225
EURNOK,20260323,120300,11.226,11.226,11.223,11.224
EURNOK,20260323,120400,11.225,11.226,11.224,11.225
EURNOK,20260323,120500,11.224,11.225,11.223,11.225
EURNOK,20260323,120600,11.224,11.224,11.215,11.219
EURNOK,20260323,120700,11.216,11.217,11.202,11.202
EURNOK,20260323,120800,11.204,11.204,11.191,11.194
EURNOK,20260323,120900,11.186,11.221,11.182,11.221
EURNOK,20260323,121000,11.210,11.215,11.206,11.215
EURNOK,20260323,121100,11.216,11.217,11.206,11.208
EURNOK,20260323,121200,11.211,11.215,11.208,11.215
EURNOK,20260323,121300,11.214,11.214,11.211,11.214
EURNOK,20260323,121400,11.211,11.214,11.206,11.208
EURNOK,20260323,121500,11.207,11.211,11.198,11.211
EURNOK,20260323,121600,11.208,11.224,11.208,11.224
EURNOK,20260323,121700,11.225,11.225,11.222,11.222
EURNOK,20260323,121800,11.220,11.224,11.220,11.223
EURNOK,20260323,121900,11.224,11.224,11.220,11.221
EURNOK,20260323,122000,11.217,11.222,11.217,11.222
EURNOK,20260323,122100,11.220,11.236,11.220,11.236
EURNOK,20260323,122200,11.234,11.241,11.231,11.240
EURNOK,20260323,122300,11.241,11.254,11.241,11.251
EURNOK,20260323,122400,11.253,11.263,11.253,11.263
EURNOK,20260323,122500,11.264,11.276,11.264,11.271
EURNOK,20260323,122600,11.270,11.270,11.258,11.258
EURNOK,20260323,122700,11.259,11.259,11.238,11.242
EURNOK,20260323,122800,11.241,11.251,11.236,11.251
EURNOK,20260323,122900,11.253,11.253,11.241,11.244
EURNOK,20260323,123000,11.241,11.245,11.241,11.241
EURNOK,20260323,123100,11.239,11.250,11.239,11.250
EURNOK,20260323,123200,11.251,11.257,11.250,11.254
EURNOK,20260323,123300,11.253,11.253,11.248,11.248
EURNOK,20260323,123400,11.250,11.251,11.244,11.251
EURNOK,20260323,123500,11.252,11.253,11.247,11.253
EURNOK,20260323,123600,11.252,11.255,11.251,11.255
EURNOK,20260323,123700,11.256,11.256,11.248,11.256
EURNOK,20260323,123800,11.255,11.257,11.254,11.255
EURNOK,20260323,123900,11.254,11.256,11.252,11.256
EURNOK,20260323,124000,11.255,11.257,11.251,11.257
EURNOK,20260323,124100,11.255,11.271,11.255,11.271
EURNOK,20260323,124200,11.270,11.277,11.270,11.271
EURNOK,20260323,124300,11.273,11.274,11.267,11.269
EURNOK,20260323,124400,11.270,11.270,11.266,11.270
EURNOK,20260323,124500,11.268,11.268,11.258,11.262
EURNOK,20260323,124600,11.261,11.262,11.259,11.261
EURNOK,20260323,124700,11.260,11.273,11.259,11.273
EURNOK,20260323,124800,11.274,11.282,11.274,11.274
EURNOK,20260323,124900,11.272,11.272,11.262,11.262
EURNOK,20260323,125000,11.265,11.274,11.265,11.274
EURNOK,20260323,125100,11.275,11.280,11.275,11.278
EURNOK,20260323,125200,11.276,11.276,11.269,11.269
EURNOK,20260323,125300,11.268,11.270,11.267,11.267
EURNOK,20260323,125400,11.266,11.269,11.266,11.268
EURNOK,20260323,125500,11.266,11.266,11.257,11.257
EURNOK,20260323,125600,11.256,11.256,11.248,11.252
EURNOK,20260323,125700,11.253,11.253,11.241,11.245
EURNOK,20260323,125800,11.244,11.244,11.240,11.243
EURNOK,20260323,125900,11.244,11.247,11.244,11.246
EURNOK,20260323,130000,11.247,11.249,11.246,11.247
EURNOK,20260323,130100,11.248,11.251,11.248,11.250
EURNOK,20260323,130200,11.251,11.261,11.251,11.259
EURNOK,20260323,130300,11.266,11.266,11.262,11.265
EURNOK,20260323,130400,11.264,11.264,11.259,11.260
EURNOK,20260323,130500,11.259,11.260,11.255,11.259
EURNOK,20260323,130600,11.258,11.259,11.255,11.255
EURNOK,20260323,130700,11.254,11.258,11.254,11.258
EURNOK,20260323,130800,11.257,11.262,11.257,11.262
EURNOK,20260323,130900,11.263,11.263,11.260,11.262
EURNOK,20260323,131000,11.264,11.269,11.262,11.269
EURNOK,20260323,131100,11.268,11.276,11.268,11.274
EURNOK,20260323,131200,11.273,11.275,11.270,11.275
EURNOK,20260323,131300,11.276,11.282,11.276,11.279
EURNOK,20260323,131400,11.280,11.280,11.276,11.276
EURNOK,20260323,131500,11.275,11.277,11.275,11.277
EURNOK,20260323,131600,11.276,11.277,11.273,11.277
EURNOK,20260323,131700,11.276,11.281,11.276,11.280
EURNOK,20260323,131800,11.279,11.280,11.274,11.274
EURNOK,20260323,131900,11.275,11.276,11.273,11.273
EURNOK,20260323,132000,11.274,11.275,11.269,11.270
EURNOK,20260323,132100,11.269,11.272,11.268,11.268
EURNOK,20260323,132200,11.267,11.267,11.260,11.260
EURNOK,20260323,132300,11.261,11.261,11.254,11.254
EURNOK,20260323,132400,11.255,11.255,11.252,11.255
EURNOK,20260323,132500,11.256,11.258,11.254,11.255
EURNOK,20260323,132600,11.256,11.262,11.255,11.262
EURNOK,20260323,132700,11.263,11.264,11.262,11.263
EURNOK,20260323,132800,11.264,11.264,11.258,11.259
EURNOK,20260323,132900,11.260,11.263,11.259,11.261
EURNOK,20260323,133000,11.260,11.262,11.260,11.260
EURNOK,20260323,133100,11.259,11.261,11.258,11.261
EURNOK,20260323,133200,11.262,11.265,11.259,11.265
EURNOK,20260323,133300,11.268,11.276,11.267,11.274
EURNOK,20260323,133400,11.273,11.275,11.272,11.273
EURNOK,20260323,133500,11.272,11.274,11.272,11.273
EURNOK,20260323,133600,11.272,11.276,11.272,11.275
EURNOK,20260323,133700,11.278,11.284,11.278,11.283
EURNOK,20260323,133800,11.282,11.289,11.282,11.286
EURNOK,20260323,133900,11.287,11.291,11.287,11.289
EURNOK,20260323,134000,11.290,11.292,11.286,11.287
EURNOK,20260323,134100,11.286,11.289,11.286,11.288
EURNOK,20260323,134200,11.286,11.289,11.283,11.288
EURNOK,20260323,134300,11.289,11.290,11.284,11.287
EURNOK,20260323,134400,11.286,11.291,11.286,11.290
EURNOK,20260323,134500,11.291,11.291,11.286,11.286
EURNOK,20260323,134600,11.287,11.292,11.287,11.292
EURNOK,20260323,134700,11.289,11.289,11.286,11.286
EURNOK,20260323,134800,11.287,11.287,11.279,11.280
EURNOK,20260323,134900,11.279,11.281,11.278,11.279
EURNOK,20260323,135000,11.280,11.283,11.279,11.283
EURNOK,20260323,135100,11.282,11.282,11.279,11.280
EURNOK,20260323,135200,11.279,11.280,11.278,11.278
EURNOK,20260323,135300,11.279,11.286,11.279,11.286
EURNOK,20260323,135400,11.285,11.288,11.283,11.283
EURNOK,20260323,135500,11.282,11.287,11.282,11.284
EURNOK,20260323,135600,11.283,11.283,11.274,11.275
EURNOK,20260323,135700,11.276,11.276,11.272,11.273
EURNOK,20260323,135800,11.272,11.272,11.264,11.264
EURNOK,20260323,135900,11.263,11.267,11.263,11.267
EURNOK,20260323,140000,11.268,11.274,11.268,11.274
EURNOK,20260323,140100,11.275,11.281,11.274,11.276
EURNOK,20260323,140200,11.275,11.279,11.275,11.278
EURNOK,20260323,140300,11.277,11.278,11.275,11.276
EURNOK,20260323,140400,11.277,11.280,11.277,11.279
EURNOK,20260323,140500,11.278,11.279,11.277,11.278
EURNOK,20260323,140600,11.279,11.281,11.277,11.280
EURNOK,20260323,140700,11.278,11.278,11.271,11.271
EURNOK,20260323,140800,11.272,11.277,11.272,11.274
EURNOK,20260323,140900,11.273,11.278,11.273,11.278
EURNOK,20260323,141000,11.279,11.285,11.279,11.283
EURNOK,20260323,141100,11.284,11.284,11.280,11.281
EURNOK,20260323,141200,11.280,11.289,11.279,11.286
EURNOK,20260323,141300,11.285,11.289,11.285,11.289
EURNOK,20260323,141400,11.288,11.292,11.288,11.289
EURNOK,20260323,141500,11.286,11.286,11.284,11.284
EURNOK,20260323,141600,11.285,11.285,11.283,11.283
EURNOK,20260323,141700,11.281,11.281,11.279,11.280
EURNOK,20260323,141800,11.281,11.283,11.280,11.282
EURNOK,20260323,141900,11.281,11.282,11.278,11.278
EURNOK,20260323,142000,11.277,11.278,11.275,11.275
EURNOK,20260323,142100,11.276,11.279,11.274,11.278
EURNOK,20260323,142200,11.279,11.283,11.279,11.282
EURNOK,20260323,142300,11.283,11.284,11.280,11.282
EURNOK,20260323,142400,11.283,11.284,11.281,11.284
EURNOK,20260323,142500,11.285,11.290,11.285,11.289
EURNOK,20260323,142600,11.290,11.291,11.289,11.290
EURNOK,20260323,142700,11.291,11.291,11.285,11.285
EURNOK,20260323,142800,11.286,11.294,11.286,11.293
EURNOK,20260323,142900,11.294,11.294,11.292,11.292
EURNOK,20260323,143000,11.293,11.294,11.293,11.293
EURNOK,20260323,143100,11.294,11.296,11.292,11.292
EURNOK,20260323,143200,11.293,11.295,11.290,11.290
EURNOK,20260323,143300,11.289,11.291,11.285,11.285
EURNOK,20260323,143400,11.286,11.289,11.284,11.288
EURNOK,20260323,143500,11.290,11.291,11.289,11.290
EURNOK,20260323,143600,11.289,11.290,11.286,11.287
EURNOK,20260323,143700,11.288,11.289,11.286,11.289
EURNOK,20260323,143800,11.290,11.293,11.287,11.293
EURNOK,20260323,143900,11.292,11.295,11.290,11.294
EURNOK,20260323,144000,11.295,11.300,11.293,11.300
EURNOK,20260323,144100,11.301,11.301,11.299,11.299
EURNOK,20260323,144200,11.298,11.303,11.298,11.302
EURNOK,20260323,144300,11.303,11.309,11.302,11.308
EURNOK,20260323,144400,11.309,11.312,11.307,11.307
EURNOK,20260323,144500,11.308,11.314,11.308,11.313
EURNOK,20260323,144600,11.314,11.315,11.308,11.309
EURNOK,20260323,144700,11.307,11.313,11.306,11.312
EURNOK,20260323,144800,11.311,11.314,11.310,11.313
EURNOK,20260323,144900,11.311,11.311,11.308,11.309
EURNOK,20260323,145000,11.308,11.315,11.308,11.315
EURNOK,20260323,145100,11.314,11.315,11.314,11.315
EURNOK,20260323,145200,11.316,11.317,11.314,11.314
EURNOK,20260323,145300,11.313,11.314,11.313,11.314
EURNOK,20260323,145400,11.315,11.318,11.315,11.317
EURNOK,20260323,145500,11.318,11.318,11.312,11.313
EURNOK,20260323,145600,11.312,11.312,11.309,11.312
EURNOK,20260323,145700,11.311,11.311,11.308,11.308
EURNOK,20260323,145800,11.307,11.309,11.306,11.309
EURNOK,20260323,145900,11.310,11.310,11.307,11.307
EURNOK,20260323,150000,11.306,11.306,11.305,11.306
EURNOK,20260323,150100,11.305,11.307,11.304,11.306
EURNOK,20260323,150200,11.307,11.311,11.307,11.309
EURNOK,20260323,150300,11.307,11.307,11.300,11.300
EURNOK,20260323,150400,11.302,11.305,11.302,11.303
EURNOK,20260323,150500,11.304,11.304,11.303,11.304
EURNOK,20260323,150600,11.303,11.306,11.300,11.301
EURNOK,20260323,150700,11.302,11.303,11.301,11.303
EURNOK,20260323,150800,11.305,11.305,11.303,11.305
EURNOK,20260323,150900,11.306,11.309,11.306,11.306
EURNOK,20260323,151000,11.305,11.305,11.297,11.298
EURNOK,20260323,151100,11.299,11.304,11.299,11.304
EURNOK,20260323,151200,11.303,11.303,11.302,11.303
EURNOK,20260323,151300,11.302,11.303,11.302,11.302
EURNOK,20260323,151400,11.301,11.303,11.301,11.301
EURNOK,20260323,151500,11.302,11.302,11.300,11.302
EURNOK,20260323,151600,11.300,11.302,11.299,11.302
EURNOK,20260323,151700,11.303,11.304,11.301,11.303
EURNOK,20260323,151800,11.304,11.308,11.302,11.308
EURNOK,20260323,151900,11.309,11.312,11.309,11.311
EURNOK,20260323,152000,11.310,11.314,11.310,11.314
EURNOK,20260323,152100,11.313,11.315,11.312,11.314
EURNOK,20260323,152200,11.313,11.313,11.307,11.309
EURNOK,20260323,152300,11.310,11.310,11.307,11.307
EURNOK,20260323,152400,11.308,11.309,11.307,11.309
EURNOK,20260323,152500,11.308,11.309,11.308,11.309
EURNOK,20260323,152600,11.309,11.309,11.306,11.307
EURNOK,20260323,152700,11.308,11.308,11.298,11.298
EURNOK,20260323,152800,11.299,11.300,11.298,11.299
EURNOK,20260323,152900,11.300,11.300,11.295,11.295
EURNOK,20260323,153000,11.294,11.294,11.289,11.289
EURNOK,20260323,153100,11.290,11.302,11.289,11.302
EURNOK,20260323,153200,11.303,11.303,11.297,11.299
EURNOK,20260323,153300,11.300,11.301,11.300,11.300
EURNOK,20260323,153400,11.301,11.305,11.300,11.304
EURNOK,20260323,153500,11.305,11.305,11.304,11.304
EURNOK,20260323,153600,11.305,11.306,11.302,11.302
EURNOK,20260323,153700,11.303,11.303,11.300,11.300
EURNOK,20260323,153800,11.301,11.302,11.299,11.300
EURNOK,20260323,153900,11.301,11.302,11.300,11.300
EURNOK,20260323,154000,11.298,11.302,11.298,11.302
EURNOK,20260323,154100,11.300,11.301,11.297,11.297
EURNOK,20260323,154200,11.296,11.296,11.294,11.295
EURNOK,20260323,154300,11.294,11.294,11.286,11.286
EURNOK,20260323,154400,11.287,11.289,11.285,11.285
EURNOK,20260323,154500,11.287,11.291,11.287,11.289
EURNOK,20260323,154600,11.288,11.290,11.286,11.286
EURNOK,20260323,154700,11.287,11.290,11.286,11.290
EURNOK,20260323,154800,11.289,11.290,11.286,11.289
EURNOK,20260323,154900,11.288,11.292,11.288,11.291
EURNOK,20260323,155000,11.292,11.292,11.289,11.290
EURNOK,20260323,155100,11.291,11.292,11.288,11.288
EURNOK,20260323,155200,11.287,11.288,11.285,11.286
EURNOK,20260323,155300,11.286,11.287,11.284,11.284
EURNOK,20260323,155400,11.283,11.283,11.279,11.279
EURNOK,20260323,155500,11.278,11.283,11.278,11.280
EURNOK,20260323,155600,11.279,11.281,11.278,11.280
EURNOK,20260323,155700,11.282,11.284,11.282,11.284
EURNOK,20260323,155800,11.283,11.283,11.282,11.283
EURNOK,20260323,155900,11.282,11.284,11.282,11.282
EURNOK,20260323,160000,11.283,11.285,11.282,11.285
EURNOK,20260323,160100,11.286,11.299,11.286,11.299
EURNOK,20260323,160200,11.300,11.300,11.297,11.298
EURNOK,20260323,160300,11.299,11.304,11.299,11.304
EURNOK,20260323,160400,11.305,11.306,11.304,11.305
EURNOK,20260323,160500,11.306,11.308,11.305,11.307
EURNOK,20260323,160600,11.308,11.312,11.307,11.307
EURNOK,20260323,160700,11.306,11.312,11.306,11.312
EURNOK,20260323,160800,11.311,11.317,11.311,11.311
EURNOK,20260323,160900,11.312,11.314,11.312,11.314
EURNOK,20260323,161000,11.313,11.317,11.313,11.317
EURNOK,20260323,161100,11.316,11.316,11.313,11.313
EURNOK,20260323,161200,11.312,11.315,11.312,11.314
EURNOK,20260323,161300,11.313,11.314,11.311,11.311
EURNOK,20260323,161400,11.310,11.313,11.310,11.313
EURNOK,20260323,161500,11.312,11.312,11.308,11.309
EURNOK,20260323,161600,11.308,11.309,11.304,11.306
EURNOK,20260323,161700,11.305,11.305,11.304,11.304
EURNOK,20260323,161800,11.305,11.305,11.304,11.304
EURNOK,20260323,161900,11.303,11.304,11.302,11.302
EURNOK,20260323,162000,11.300,11.300,11.297,11.299
EURNOK,20260323,162100,11.300,11.302,11.299,11.299
EURNOK,20260323,162200,11.300,11.303,11.300,11.300
EURNOK,20260323,162300,11.299,11.302,11.299,11.301
EURNOK,20260323,162400,11.302,11.302,11.299,11.299
EURNOK,20260323,162500,11.298,11.300,11.298,11.299
EURNOK,20260323,162600,11.300,11.300,11.292,11.293
EURNOK,20260323,162700,11.294,11.295,11.293,11.294
EURNOK,20260323,162800,11.293,11.295,11.293,11.293
EURNOK,20260323,162900,11.294,11.295,11.292,11.292
EURNOK,20260323,163000,11.291,11.292,11.291,11.291
EURNOK,20260323,163100,11.290,11.291,11.290,11.291
EURNOK,20260323,163200,11.290,11.292,11.288,11.291
EURNOK,20260323,163300,11.292,11.293,11.291,11.293
EURNOK,20260323,163400,11.292,11.295,11.292,11.295
EURNOK,20260323,163500,11.296,11.296,11.292,11.292
EURNOK,20260323,163600,11.290,11.290,11.288,11.290
EURNOK,20260323,163700,11.289,11.294,11.289,11.294
EURNOK,20260323,163800,11.293,11.295,11.293,11.295
EURNOK,20260323,163900,11.294,11.295,11.291,11.294
EURNOK,20260323,164000,11.293,11.293,11.292,11.293
EURNOK,20260323,164100,11.292,11.293,11.292,11.293
EURNOK,20260323,164200,11.294,11.295,11.293,11.295
EURNOK,20260323,164300,11.294,11.294,11.291,11.291
EURNOK,20260323,164400,11.292,11.293,11.291,11.293
EURNOK,20260323,164500,11.292,11.293,11.290,11.291
EURNOK,20260323,164600,11.292,11.292,11.290,11.291
EURNOK,20260323,164700,11.292,11.292,11.291,11.292
EURNOK,20260323,164800,11.291,11.292,11.289,11.289
EURNOK,20260323,164900,11.290,11.290,11.287,11.287
EURNOK,20260323,165000,11.286,11.286,11.282,11.283
EURNOK,20260323,165100,11.284,11.284,11.279,11.280
EURNOK,20260323,165200,11.279,11.281,11.279,11.279
EURNOK,20260323,165300,11.278,11.286,11.278,11.282
EURNOK,20260323,165400,11.283,11.283,11.275,11.275
EURNOK,20260323,165500,11.274,11.274,11.271,11.272
EURNOK,20260323,165600,11.273,11.277,11.273,11.276
EURNOK,20260323,165700,11.277,11.280,11.276,11.276
EURNOK,20260323,165800,11.275,11.277,11.274,11.275
EURNOK,20260323,165900,11.274,11.276,11.273,11.276
EURNOK,20260323,170000,11.275,11.278,11.275,11.278
EURNOK,20260323,170100,11.281,11.284,11.279,11.279
EURNOK,20260323,170200,11.277,11.278,11.273,11.273
EURNOK,20260323,170300,11.272,11.273,11.269,11.269
EURNOK,20260323,170400,11.268,11.284,11.268,11.284
EURNOK,20260323,170500,11.285,11.285,11.281,11.282
EURNOK,20260323,170600,11.281,11.283,11.281,11.281
EURNOK,20260323,170700,11.282,11.283,11.280,11.280
EURNOK,20260323,170800,11.279,11.284,11.279,11.284
EURNOK,20260323,170900,11.283,11.284,11.282,11.283
EURNOK,20260323,171000,11.285,11.285,11.283,11.284
EURNOK,20260323,171100,11.283,11.283,11.281,11.281
EURNOK,20260323,171200,11.282,11.282,11.279,11.280
EURNOK,20260323,171300,11.279,11.287,11.279,11.286
EURNOK,20260323,171400,11.285,11.287,11.285,11.287
EURNOK,20260323,171500,11.289,11.291,11.286,11.286
EURNOK,20260323,171600,11.288,11.288,11.285,11.288
EURNOK,20260323,171700,11.289,11.290,11.288,11.288
EURNOK,20260323,171800,11.289,11.290,11.288,11.289
EURNOK,20260323,171900,11.288,11.289,11.288,11.288
EURNOK,20260323,172000,11.289,11.293,11.288,11.293
EURNOK,20260323,172100,11.294,11.294,11.291,11.292
EURNOK,20260323,172200,11.293,11.293,11.292,11.293
EURNOK,20260323,172300,11.292,11.293,11.289,11.289
EURNOK,20260323,172400,11.290,11.291,11.289,11.291
EURNOK,20260323,172500,11.290,11.290,11.288,11.290
EURNOK,20260323,172600,11.289,11.290,11.288,11.288
EURNOK,20260323,172700,11.287,11.288,11.286,11.287
EURNOK,20260323,172800,11.288,11.291,11.288,11.291
EURNOK,20260323,172900,11.290,11.290,11.289,11.290
EURNOK,20260323,173000,11.291,11.292,11.290,11.292
EURNOK,20260323,173100,11.291,11.291,11.289,11.291
EURNOK,20260323,173200,11.292,11.293,11.292,11.293
EURNOK,20260323,173300,11.294,11.294,11.293,11.293
EURNOK,20260323,173400,11.293,11.294,11.293,11.294
EURNOK,20260323,173500,11.293,11.293,11.292,11.293
EURNOK,20260323,173600,11.294,11.294,11.289,11.290
EURNOK,20260323,173700,11.289,11.290,11.289,11.289
EURNOK,20260323,173800,11.291,11.292,11.290,11.292
EURNOK,20260323,173900,11.293,11.295,11.292,11.295
EURNOK,20260323,174000,11.294,11.295,11.293,11.295
EURNOK,20260323,174100,11.294,11.294,11.293,11.293
EURNOK,20260323,174200,11.294,11.294,11.293,11.294
EURNOK,20260323,174300,11.293,11.293,11.293,11.293
EURNOK,20260323,174400,11.293,11.293,11.291,11.291
EURNOK,20260323,174500,11.292,11.293,11.292,11.293
EURNOK,20260323,174600,11.294,11.294,11.292,11.292
EURNOK,20260323,174700,11.293,11.293,11.292,11.293
EURNOK,20260323,174800,11.294,11.294,11.293,11.294
EURNOK,20260323,174900,11.293,11.293,11.292,11.292
EURNOK,20260323,175000,11.291,11.293,11.291,11.292
EURNOK,20260323,175100,11.291,11.293,11.291,11.292
EURNOK,20260323,175200,11.293,11.294,11.292,11.294
EURNOK,20260323,175300,11.293,11.294,11.293,11.294
EURNOK,20260323,175400,11.293,11.294,11.293,11.293
EURNOK,20260323,175500,11.293,11.293,11.292,11.293
EURNOK,20260323,175600,11.294,11.294,11.292,11.292
EURNOK,20260323,175700,11.293,11.293,11.290,11.290
EURNOK,20260323,175800,11.291,11.293,11.290,11.293
EURNOK,20260323,175900,11.292,11.293,11.292,11.292
EURNOK,20260323,180000,11.293,11.293,11.293,11.293
EURNOK,20260323,180100,11.292,11.294,11.292,11.293
EURNOK,20260323,180200,11.294,11.294,11.293,11.294
EURNOK,20260323,180300,11.293,11.294,11.293,11.294
EURNOK,20260323,180400,11.294,11.294,11.293,11.294
EURNOK,20260323,180500,11.293,11.294,11.293,11.294
EURNOK,20260323,180600,11.293,11.302,11.293,11.302
EURNOK,20260323,180700,11.303,11.306,11.302,11.302
EURNOK,20260323,180800,11.300,11.303,11.299,11.302
EURNOK,20260323,180900,11.303,11.303,11.301,11.302
EURNOK,20260323,181000,11.301,11.302,11.301,11.302
EURNOK,20260323,181100,11.302,11.302,11.301,11.301
EURNOK,20260323,181200,11.302,11.302,11.301,11.302
EURNOK,20260323,181300,11.301,11.302,11.301,11.302
EURNOK,20260323,181400,11.301,11.301,11.300,11.300
EURNOK,20260323,181500,11.301,11.302,11.300,11.301
EURNOK,20260323,181600,11.302,11.302,11.301,11.301
EURNOK,20260323,181700,11.302,11.303,11.301,11.302
EURNOK,20260323,181800,11.303,11.303,11.301,11.302
EURNOK,20260323,181900,11.301,11.303,11.301,11.303
EURNOK,20260323,182000,11.302,11.303,11.302,11.303
EURNOK,20260323,182100,11.302,11.304,11.301,11.304
EURNOK,20260323,182200,11.303,11.312,11.303,11.312
EURNOK,20260323,182300,11.313,11.324,11.313,11.320
EURNOK,20260323,182400,11.319,11.321,11.319,11.321
EURNOK,20260323,182500,11.319,11.319,11.313,11.315
EURNOK,20260323,182600,11.314,11.316,11.314,11.316
EURNOK,20260323,182700,11.315,11.316,11.314,11.316
EURNOK,20260323,182800,11.315,11.317,11.314,11.316
EURNOK,20260323,182900,11.317,11.317,11.316,11.317
EURNOK,20260323,183000,11.318,11.318,11.317,11.317
EURNOK,20260323,183100,11.318,11.318,11.316,11.317
EURNOK,20260323,183200,11.318,11.318,11.316,11.317
EURNOK,20260323,183300,11.316,11.316,11.316,11.316
EURNOK,20260323,183400,11.315,11.316,11.314,11.314
EURNOK,20260323,183500,11.313,11.313,11.311,11.311
EURNOK,20260323,183600,11.310,11.312,11.310,11.311
EURNOK,20260323,183700,11.312,11.313,11.311,11.313
EURNOK,20260323,183800,11.313,11.313,11.312,11.312
EURNOK,20260323,183900,11.313,11.313,11.311,11.312
EURNOK,20260323,184000,11.311,11.312,11.311,11.312
EURNOK,20260323,184100,11.311,11.313,11.311,11.313
EURNOK,20260323,184200,11.312,11.313,11.312,11.312
EURNOK,20260323,184300,11.311,11.311,11.311,11.311
EURNOK,20260323,184400,11.310,11.313,11.310,11.313
EURNOK,20260323,184500,11.312,11.313,11.310,11.313
EURNOK,20260323,184600,11.314,11.314,11.313,11.313
EURNOK,20260323,184700,11.314,11.314,11.314,11.314
EURNOK,20260323,184800,11.313,11.315,11.313,11.314
EURNOK,20260323,184900,11.315,11.315,11.312,11.312
EURNOK,20260323,185000,11.313,11.313,11.312,11.312
EURNOK,20260323,185100,11.311,11.313,11.311,11.313
EURNOK,20260323,185200,11.312,11.313,11.311,11.313
EURNOK,20260323,185300,11.312,11.312,11.311,11.312
EURNOK,20260323,185400,11.311,11.313,11.311,11.313
EURNOK,20260323,185500,11.312,11.312,11.311,11.311
EURNOK,20260323,185600,11.311,11.312,11.310,11.311
EURNOK,20260323,185700,11.312,11.312,11.311,11.311
EURNOK,20260323,185800,11.312,11.312,11.311,11.312
EURNOK,20260323,185900,11.311,11.311,11.307,11.307
EURNOK,20260323,190000,11.307,11.307,11.307,11.307
EURNOK,20260323,190100,11.307,11.307,11.306,11.306
EURNOK,20260323,190200,11.305,11.305,11.304,11.305
EURNOK,20260323,190300,11.304,11.305,11.303,11.304
EURNOK,20260323,190400,11.305,11.305,11.304,11.305
EURNOK,20260323,190500,11.304,11.305,11.302,11.302
EURNOK,20260323,190600,11.301,11.302,11.300,11.301
EURNOK,20260323,190700,11.302,11.304,11.301,11.304
EURNOK,20260323,190800,11.303,11.306,11.303,11.306
EURNOK,20260323,190900,11.305,11.307,11.305,11.306
EURNOK,20260323,191000,11.306,11.306,11.305,11.305
EURNOK,20260323,191100,11.306,11.306,11.304,11.305
EURNOK,20260323,191200,11.306,11.306,11.305,11.305
EURNOK,20260323,191300,11.304,11.305,11.303,11.303
EURNOK,20260323,191400,11.304,11.306,11.303,11.306
EURNOK,20260323,191500,11.305,11.307,11.305,11.306
EURNOK,20260323,191600,11.307,11.307,11.306,11.307
EURNOK,20260323,191700,11.306,11.307,11.306,11.306
EURNOK,20260323,191800,11.307,11.307,11.306,11.306
EURNOK,20260323,191900,11.305,11.305,11.305,11.305
EURNOK,20260323,192000,11.306,11.307,11.305,11.307
EURNOK,20260323,192100,11.306,11.307,11.306,11.306
EURNOK,20260323,192200,11.305,11.307,11.305,11.307
EURNOK,20260323,192300,11.306,11.307,11.306,11.307
EURNOK,20260323,192400,11.306,11.307,11.306,11.307
EURNOK,20260323,192500,11.308,11.308,11.307,11.307
EURNOK,20260323,192600,11.308,11.309,11.307,11.309
EURNOK,20260323,192700,11.309,11.309,11.309,11.309
EURNOK,20260323,192800,11.310,11.310,11.309,11.309
EURNOK,20260323,192900,11.308,11.309,11.308,11.309
EURNOK,20260323,193000,11.310,11.310,11.308,11.309
EURNOK,20260323,193100,11.308,11.310,11.308,11.309
EURNOK,20260323,193200,11.308,11.309,11.307,11.308
EURNOK,20260323,193300,11.309,11.309,11.308,11.309
EURNOK,20260323,193400,11.308,11.310,11.308,11.308
EURNOK,20260323,193500,11.309,11.309,11.308,11.308
EURNOK,20260323,193600,11.309,11.309,11.309,11.309
EURNOK,20260323,193700,11.310,11.310,11.309,11.309
EURNOK,20260323,193800,11.310,11.312,11.309,11.311
EURNOK,20260323,193900,11.312,11.315,11.312,11.314
EURNOK,20260323,194000,11.313,11.315,11.313,11.313
EURNOK,20260323,194100,11.312,11.313,11.311,11.311
EURNOK,20260323,194200,11.312,11.313,11.311,11.312
EURNOK,20260323,194300,11.313,11.314,11.312,11.313
EURNOK,20260323,194400,11.314,11.314,11.312,11.314
EURNOK,20260323,194500,11.313,11.314,11.312,11.313
EURNOK,20260323,194600,11.312,11.314,11.312,11.314
EURNOK,20260323,194700,11.314,11.315,11.314,11.315
EURNOK,20260323,194800,11.316,11.317,11.314,11.315
EURNOK,20260323,194900,11.315,11.316,11.315,11.315
EURNOK,20260323,195000,11.316,11.316,11.315,11.316
EURNOK,20260323,195100,11.317,11.317,11.316,11.316
EURNOK,20260323,195200,11.316,11.316,11.314,11.314
EURNOK,20260323,195300,11.315,11.315,11.315,11.315
EURNOK,20260323,195400,11.316,11.317,11.315,11.317
EURNOK,20260323,195500,11.316,11.318,11.316,11.318
EURNOK,20260323,195600,11.319,11.319,11.318,11.318
EURNOK,20260323,195700,11.319,11.320,11.318,11.318
EURNOK,20260323,195800,11.319,11.320,11.318,11.320
EURNOK,20260323,195900,11.319,11.320,11.319,11.319
EURNOK,20260323,200000,11.318,11.318,11.316,11.316
EURNOK,20260323,200100,11.317,11.317,11.315,11.315
EURNOK,20260323,200200,11.316,11.316,11.315,11.315
EURNOK,20260323,200300,11.315,11.316,11.315,11.316
EURNOK,20260323,200400,11.315,11.316,11.314,11.315
EURNOK,20260323,200500,11.316,11.316,11.314,11.315
EURNOK,20260323,200600,11.314,11.314,11.313,11.313
EURNOK,20260323,200700,11.314,11.314,11.314,11.314
EURNOK,20260323,200800,11.314,11.314,11.314,11.314
EURNOK,20260323,200900,11.315,11.315,11.314,11.314
EURNOK,20260323,201000,11.315,11.315,11.315,11.315
EURNOK,20260323,201100,11.315,11.316,11.315,11.315
EURNOK,20260323,201200,11.314,11.314,11.314,11.314
EURNOK,20260323,201300,11.313,11.314,11.313,11.314
EURNOK,20260323,201400,11.315,11.315,11.314,11.315
EURNOK,20260323,201500,11.314,11.314,11.314,11.314
EURNOK,20260323,201600,11.315,11.315,11.314,11.314
EURNOK,20260323,201700,11.315,11.315,11.314,11.315
EURNOK,20260323,201800,11.316,11.316,11.314,11.316
EURNOK,20260323,201900,11.316,11.316,11.315,11.315
EURNOK,20260323,202000,11.316,11.316,11.315,11.316
EURNOK,20260323,202100,11.315,11.315,11.314,11.315
EURNOK,20260323,202200,11.315,11.315,11.314,11.314
EURNOK,20260323,202300,11.315,11.315,11.315,11.315
EURNOK,20260323,202400,11.315,11.315,11.315,11.315
EURNOK,20260323,202500,11.315,11.315,11.314,11.315
EURNOK,20260323,202600,11.314,11.314,11.313,11.313
EURNOK,20260323,202700,11.314,11.318,11.313,11.318
EURNOK,20260323,202800,11.318,11.318,11.318,11.318
EURNOK,20260323,202900,11.319,11.319,11.318,11.318
EURNOK,20260323,203000,11.318,11.318,11.318,11.318
EURNOK,20260323,203100,11.318,11.318,11.317,11.317
EURNOK,20260323,203200,11.317,11.317,11.317,11.317
EURNOK,20260323,203300,11.318,11.318,11.317,11.318
EURNOK,20260323,203400,11.317,11.318,11.317,11.318
EURNOK,20260323,203500,11.317,11.318,11.317,11.318
EURNOK,20260323,203600,11.317,11.318,11.317,11.318
EURNOK,20260323,203700,11.317,11.318,11.317,11.318
EURNOK,20260323,203800,11.317,11.318,11.316,11.316
EURNOK,20260323,203900,11.315,11.316,11.315,11.315
EURNOK,20260323,204000,11.315,11.316,11.315,11.315
EURNOK,20260323,204100,11.315,11.315,11.315,11.315
EURNOK,20260323,204200,11.316,11.316,11.315,11.315
EURNOK,20260323,204300,11.316,11.316,11.314,11.315
EURNOK,20260323,204400,11.316,11.316,11.314,11.315
EURNOK,20260323,204500,11.314,11.315,11.314,11.315
EURNOK,20260323,204600,11.316,11.316,11.315,11.315
EURNOK,20260323,204700,11.314,11.315,11.314,11.314
EURNOK,20260323,204800,11.315,11.315,11.314,11.314
EURNOK,20260323,204900,11.315,11.315,11.314,11.315
EURNOK,20260323,205000,11.315,11.316,11.315,11.316
EURNOK,20260323,205100,11.315,11.315,11.314,11.315
EURNOK,20260323,205200,11.314,11.315,11.314,11.315
EURNOK,20260323,205300,11.315,11.315,11.311,11.311
EURNOK,20260323,205400,11.310,11.310,11.308,11.308
EURNOK,20260323,205500,11.307,11.308,11.306,11.306
EURNOK,20260323,205600,11.307,11.310,11.307,11.310
EURNOK,20260323,205700,11.309,11.309,11.309,11.309
EURNOK,20260323,205800,11.310,11.310,11.310,11.310
EURNOK,20260323,205900,11.310,11.310,11.310,11.310
EURNOK,20260323,210000,11.310,11.310,11.310,11.310
EURNOK,20260323,210100,11.310,11.312,11.310,11.312
EURNOK,20260323,210200,11.311,11.312,11.311,11.312
EURNOK,20260323,210300,11.312,11.312,11.311,11.312
EURNOK,20260323,210400,11.311,11.312,11.311,11.312
EURNOK,20260323,210500,11.311,11.314,11.311,11.314
EURNOK,20260323,210600,11.313,11.313,11.313,11.313
EURNOK,20260323,210700,11.314,11.314,11.314,11.314
EURNOK,20260323,210800,11.314,11.314,11.314,11.314
EURNOK,20260323,210900,11.314,11.315,11.314,11.315
EURNOK,20260323,211000,11.314,11.315,11.314,11.314
EURNOK,20260323,211100,11.314,11.314,11.314,11.314
EURNOK,20260323,211200,11.314,11.314,11.314,11.314
EURNOK,20260323,211300,11.314,11.314,11.314,11.314
EURNOK,20260323,211400,11.314,11.314,11.314,11.314
EURNOK,20260323,211500,11.315,11.315,11.315,11.315
EURNOK,20260323,211600,11.314,11.314,11.314,11.314
EURNOK,20260323,211700,11.314,11.314,11.314,11.314
EURNOK,20260323,211800,11.314,11.314,11.314,11.314
EURNOK,20260323,211900,11.314,11.314,11.314,11.314
EURNOK,20260323,212000,11.314,11.314,11.313,11.313
EURNOK,20260323,212100,11.313,11.313,11.313,11.313
EURNOK,20260323,212200,11.313,11.313,11.313,11.313
EURNOK,20260323,212300,11.313,11.313,11.313,11.313
EURNOK,20260323,212400,11.313,11.313,11.313,11.313
EURNOK,20260323,212500,11.313,11.314,11.313,11.314
EURNOK,20260323,212600,11.314,11.314,11.313,11.313
EURNOK,20260323,212700,11.313,11.313,11.313,11.313
EURNOK,20260323,212800,11.312,11.312,11.311,11.311
EURNOK,20260323,212900,11.310,11.310,11.310,11.310
EURNOK,20260323,213000,11.310,11.310,11.310,11.310
EURNOK,20260323,213100,11.309,11.309,11.308,11.308
EURNOK,20260323,213200,11.309,11.309,11.308,11.308
EURNOK,20260323,213300,11.308,11.309,11.308,11.309
EURNOK,20260323,213400,11.308,11.308,11.307,11.307
EURNOK,20260323,213500,11.308,11.308,11.308,11.308
EURNOK,20260323,213600,11.308,11.308,11.308,11.308
EURNOK,20260323,213700,11.308,11.309,11.308,11.309
EURNOK,20260323,213800,11.309,11.309,11.309,11.309
EURNOK,20260323,213900,11.309,11.309,11.309,11.309
EURNOK,20260323,214000,11.308,11.309,11.308,11.308
EURNOK,20260323,214100,11.308,11.308,11.308,11.308
EURNOK,20260323,214200,11.308,11.308,11.308,11.308
EURNOK,20260323,214300,11.307,11.307,11.307,11.307
EURNOK,20260323,214400,11.307,11.308,11.307,11.308
EURNOK,20260323,214500,11.308,11.308,11.308,11.308
EURNOK,20260323,214600,11.307,11.307,11.307,11.307
EURNOK,20260323,214700,11.307,11.307,11.305,11.306
EURNOK,20260323,214800,11.306,11.306,11.306,11.306
EURNOK,20260323,214900,11.307,11.307,11.307,11.307
EURNOK,20260323,215000,11.307,11.307,11.307,11.307
EURNOK,20260323,215100,11.307,11.308,11.306,11.306
EURNOK,20260323,215200,11.307,11.308,11.307,11.307
EURNOK,20260323,215300,11.306,11.307,11.306,11.307
EURNOK,20260323,215400,11.306,11.307,11.306,11.307
EURNOK,20260323,215500,11.306,11.307,11.306,11.306
EURNOK,20260323,215600,11.307,11.307,11.307,11.307
EURNOK,20260323,215700,11.307,11.307,11.307,11.307
EURNOK,20260323,215800,11.306,11.307,11.306,11.307
EURNOK,20260323,215900,11.306,11.307,11.305,11.307
EURNOK,20260323,220000,11.306,11.307,11.306,11.306
EURNOK,20260323,220100,11.306,11.306,11.306,11.306
EURNOK,20260323,220200,11.306,11.306,11.306,11.306
EURNOK,20260323,220300,11.306,11.306,11.306,11.306
EURNOK,20260323,220400,11.306,11.306,11.306,11.306
EURNOK,20260323,220500,11.306,11.306,11.306,11.306
EURNOK,20260323,220600,11.306,11.306,11.306,11.306
EURNOK,20260323,220700,11.306,11.306,11.306,11.306
EURNOK,20260323,220800,11.306,11.306,11.306,11.306
EURNOK,20260323,220900,11.304,11.304,11.303,11.303
EURNOK,20260323,221000,11.304,11.304,11.304,11.304
EURNOK,20260323,221100,11.304,11.304,11.304,11.304
EURNOK,20260323,221200,11.311,11.311,11.311,11.311
EURNOK,20260323,221300,11.311,11.311,11.311,11.311
EURNOK,20260323,221400,11.311,11.311,11.311,11.311
EURNOK,20260323,221500,11.311,11.311,11.311,11.311
EURNOK,20260323,221600,11.311,11.311,11.311,11.311
EURNOK,20260323,221700,11.309,11.309,11.309,11.309
EURNOK,20260323,221800,11.309,11.312,11.309,11.312
EURNOK,20260323,221900,11.317,11.317,11.317,11.317
EURNOK,20260323,222000,11.317,11.317,11.314,11.314
EURNOK,20260323,222100,11.312,11.317,11.312,11.317
EURNOK,20260323,222200,11.317,11.317,11.317,11.317
EURNOK,20260323,222300,11.318,11.318,11.317,11.317
EURNOK,20260323,222400,11.317,11.317,11.317,11.317
EURNOK,20260323,222500,11.317,11.317,11.317,11.317
EURNOK,20260323,222600,11.317,11.317,11.317,11.317
EURNOK,20260323,222700,11.315,11.315,11.314,11.314
EURNOK,20260323,222800,11.312,11.312,11.312,11.312
EURNOK,20260323,222900,11.312,11.312,11.312,11.312
EURNOK,20260323,223000,11.312,11.312,11.311,11.312
EURNOK,20260323,223100,11.311,11.311,11.310,11.310
EURNOK,20260323,223200,11.310,11.310,11.310,11.310
EURNOK,20260323,223300,11.309,11.310,11.309,11.309
EURNOK,20260323,223400,11.309,11.309,11.309,11.309
EURNOK,20260323,223500,11.312,11.317,11.312,11.317
EURNOK,20260323,223600,11.318,11.318,11.316,11.316
EURNOK,20260323,223700,11.316,11.316,11.316,11.316
EURNOK,20260323,223800,11.315,11.315,11.312,11.313
EURNOK,20260323,223900,11.312,11.312,11.311,11.312
EURNOK,20260323,224000,11.311,11.311,11.310,11.310
EURNOK,20260323,224100,11.309,11.309,11.309,11.309
EURNOK,20260323,224200,11.309,11.309,11.308,11.309
EURNOK,20260323,224300,11.308,11.308,11.308,11.308
EURNOK,20260323,224400,11.307,11.308,11.306,11.306
EURNOK,20260323,224500,11.309,11.312,11.309,11.312
EURNOK,20260323,224600,11.313,11.316,11.313,11.313
EURNOK,20260323,224700,11.312,11.314,11.311,11.314
EURNOK,20260323,224800,11.313,11.313,11.311,11.312
EURNOK,20260323,224900,11.311,11.311,11.310,11.310
EURNOK,20260323,225000,11.310,11.310,11.310,11.310
EURNOK,20260323,225100,11.311,11.312,11.311,11.312
EURNOK,20260323,225200,11.312,11.312,11.312,11.312
EURNOK,20260323,225300,11.310,11.310,11.310,11.310
EURNOK,20260323,225400,11.309,11.309,11.309,11.309
EURNOK,20260323,225500,11.309,11.309,11.309,11.309
EURNOK,20260323,225600,11.313,11.313,11.309,11.311
EURNOK,20260323,225700,11.310,11.312,11.310,11.312
EURNOK,20260323,225800,11.311,11.311,11.310,11.310
EURNOK,20260323,225900,11.310,11.310,11.309,11.309
EURNOK,20260323,230000,11.310,11.310,11.310,11.310
EURNOK,20260323,230100,11.309,11.311,11.309,11.311
EURNOK,20260323,230200,11.312,11.312,11.311,11.311
EURNOK,20260323,230300,11.310,11.310,11.307,11.307
EURNOK,20260323,230400,11.309,11.310,11.307,11.307
EURNOK,20260323,230500,11.308,11.309,11.305,11.305
EURNOK,20260323,230600,11.304,11.305,11.303,11.304
EURNOK,20260323,230700,11.303,11.304,11.303,11.304
EURNOK,20260323,230800,11.303,11.305,11.303,11.304
EURNOK,20260323,230900,11.304,11.305,11.304,11.305
EURNOK,20260323,231000,11.306,11.306,11.305,11.305
EURNOK,20260323,231100,11.306,11.306,11.306,11.306
EURNOK,20260323,231200,11.306,11.307,11.306,11.307
EURNOK,20260323,231300,11.307,11.307,11.306,11.307
EURNOK,20260323,231400,11.307,11.307,11.307,11.307
EURNOK,20260323,231500,11.307,11.307,11.307,11.307
EURNOK,20260323,231600,11.306,11.306,11.306,11.306
EURNOK,20260323,231700,11.306,11.307,11.306,11.306
EURNOK,20260323,231800,11.307,11.308,11.307,11.307
EURNOK,20260323,231900,11.306,11.307,11.306,11.306
EURNOK,20260323,232000,11.306,11.306,11.306,11.306
EURNOK,20260323,232100,11.307,11.307,11.306,11.307
EURNOK,20260323,232200,11.306,11.307,11.306,11.307
EURNOK,20260323,232300,11.306,11.307,11.306,11.307
EURNOK,20260323,232400,11.306,11.307,11.306,11.306
EURNOK,20260323,232500,11.305,11.306,11.305,11.306
EURNOK,20260323,232600,11.306,11.306,11.305,11.306
EURNOK,20260323,232700,11.305,11.306,11.305,11.306
EURNOK,20260323,232800,11.307,11.307,11.305,11.305
EURNOK,20260323,232900,11.304,11.304,11.303,11.303
EURNOK,20260323,233000,11.302,11.303,11.302,11.303
EURNOK,20260323,233100,11.302,11.304,11.302,11.303
EURNOK,20260323,233200,11.302,11.303,11.302,11.302
EURNOK,20260323,233300,11.303,11.305,11.303,11.305
EURNOK,20260323,233400,11.304,11.307,11.304,11.306
EURNOK,20260323,233500,11.305,11.306,11.305,11.306
EURNOK,20260323,233600,11.307,11.307,11.306,11.307
EURNOK,20260323,233700,11.306,11.307,11.306,11.306
EURNOK,20260323,233800,11.305,11.305,11.302,11.302
EURNOK,20260323,233900,11.302,11.302,11.302,11.302
EURNOK,20260323,234000,11.301,11.302,11.301,11.301
EURNOK,20260323,234100,11.302,11.302,11.302,11.302
EURNOK,20260323,234200,11.302,11.302,11.300,11.300
EURNOK,20260323,234300,11.301,11.301,11.300,11.300
EURNOK,20260323,234400,11.301,11.302,11.301,11.302
EURNOK,20260323,234500,11.303,11.304,11.303,11.304
EURNOK,20260323,234600,11.305,11.305,11.305,11.305
EURNOK,20260323,234700,11.305,11.308,11.305,11.308
EURNOK,20260323,234800,11.307,11.307,11.307,11.307
EURNOK,20260323,234900,11.307,11.309,11.307,11.308
EURNOK,20260323,235000,11.308,11.308,11.307,11.307
EURNOK,20260323,235100,11.308,11.309,11.307,11.309
EURNOK,20260323,235200,11.308,11.310,11.307,11.310
EURNOK,20260323,235300,11.309,11.312,11.309,11.311
EURNOK,20260323,235400,11.310,11.311,11.310,11.310
EURNOK,20260323,235500,11.311,11.312,11.310,11.311
EURNOK,20260323,235600,11.312,11.313,11.311,11.312
EURNOK,20260323,235700,11.313,11.313,11.312,11.313
EURNOK,20260323,235800,11.312,11.313,11.307,11.307
EURNOK,20260323,235900,11.307,11.308,11.307,11.308
EURNOK,20260324,000000,11.307,11.307,11.306,11.306
EURSEK,20260323,000100,10.794,10.797,10.793,10.797
EURSEK,20260323,000200,10.798,10.798,10.794,10.795
EURSEK,20260323,000300,10.796,10.796,10.793,10.793
EURSEK,20260323,000400,10.792,10.794,10.792,10.794
EURSEK,20260323,000500,10.797,10.798,10.794,10.795
EURSEK,20260323,000600,10.797,10.799,10.795,10.798
EURSEK,20260323,000700,10.799,10.802,10.798,10.800
EURSEK,20260323,000800,10.799,10.801,10.799,10.800
EURSEK,20260323,000900,10.799,10.800,10.795,10.800
EURSEK,20260323,001000,10.799,10.801,10.799,10.800
EURSEK,20260323,001100,10.801,10.802,10.800,10.800
EURSEK,20260323,001200,10.799,10.801,10.798,10.798
EURSEK,20260323,001300,10.799,10.800,10.798,10.799
EURSEK,20260323,001400,10.797,10.801,10.797,10.800
EURSEK,20260323,001500,10.799,10.800,10.797,10.799
EURSEK,20260323,001600,10.800,10.800,10.799,10.799
EURSEK,20260323,001700,10.800,10.800,10.800,10.800
EURSEK,20260323,001800,10.800,10.801,10.800,10.800
EURSEK,20260323,001900,10.801,10.801,10.799,10.800
EURSEK,20260323,002000,10.801,10.802,10.800,10.800
EURSEK,20260323,002100,10.801,10.801,10.800,10.801
EURSEK,20260323,002200,10.800,10.801,10.800,10.801
EURSEK,20260323,002300,10.802,10.802,10.801,10.802
EURSEK,20260323,002400,10.801,10.802,10.801,10.801
EURSEK,20260323,002500,10.802,10.803,10.801,10.802
EURSEK,20260323,002600,10.801,10.802,10.801,10.802
EURSEK,20260323,002700,10.801,10.802,10.800,10.800
EURSEK,20260323,002800,10.801,10.801,10.800,10.801
EURSEK,20260323,002900,10.800,10.802,10.800,10.802
EURSEK,20260323,003000,10.801,10.802,10.800,10.800
EURSEK,20260323,003100,10.801,10.801,10.800,10.801
EURSEK,20260323,003200,10.800,10.802,10.800,10.802
EURSEK,20260323,003300,10.801,10.802,10.799,10.800
EURSEK,20260323,003400,10.799,10.803,10.799,10.803
EURSEK,20260323,003500,10.802,10.804,10.802,10.804
EURSEK,20260323,003600,10.805,10.805,10.804,10.805
EURSEK,20260323,003700,10.806,10.807,10.805,10.806
EURSEK,20260323,003800,10.807,10.807,10.806,10.806
EURSEK,20260323,003900,10.807,10.807,10.806,10.806
EURSEK,20260323,004000,10.806,10.806,10.806,10.806
EURSEK,20260323,004100,10.806,10.806,10.806,10.806
EURSEK,20260323,004200,10.806,10.806,10.806,10.806
EURSEK,20260323,004300,10.807,10.807,10.807,10.807
EURSEK,20260323,004400,10.807,10.808,10.807,10.808
EURSEK,20260323,004500,10.807,10.808,10.807,10.807
EURSEK,20260323,004600,10.808,10.808,10.807,10.808
EURSEK,20260323,004700,10.807,10.808,10.807,10.808
EURSEK,20260323,004800,10.807,10.809,10.807,10.809
EURSEK,20260323,004900,10.810,10.810,10.808,10.808
EURSEK,20260323,005000,10.809,10.809,10.808,10.808
EURSEK,20260323,005100,10.809,10.809,10.808,10.809
EURSEK,20260323,005200,10.808,10.809,10.808,10.809
EURSEK,20260323,005300,10.809,10.810,10.809,10.810
EURSEK,20260323,005400,10.809,10.810,10.809,10.810
EURSEK,20260323,005500,10.810,10.811,10.810,10.810
EURSEK,20260323,005600,10.809,10.810,10.809,10.809
EURSEK,20260323,005700,10.810,10.810,10.809,10.810
EURSEK,20260323,005800,10.810,10.810,10.809,10.810
EURSEK,20260323,005900,10.809,10.810,10.809,10.809
EURSEK,20260323,010000,10.810,10.810,10.810,10.810
EURSEK,20260323,010100,10.811,10.811,10.810,10.810
EURSEK,20260323,010200,10.809,10.810,10.809,10.809
EURSEK,20260323,010300,10.809,10.809,10.809,10.809
EURSEK,20260323,010400,10.809,10.809,10.809,10.809
EURSEK,20260323,010500,10.810,10.810,10.808,10.808
EURSEK,20260323,010600,10.809,10.810,10.808,10.810
EURSEK,20260323,010700,10.809,10.810,10.808,10.810
EURSEK,20260323,010800,10.809,10.810,10.809,10.810
EURSEK,20260323,010900,10.811,10.811,10.808,10.809
EURSEK,20260323,011000,10.808,10.809,10.808,10.808
EURSEK,20260323,011100,10.807,10.807,10.807,10.807
EURSEK,20260323,011200,10.808,10.808,10.805,10.805
EURSEK,20260323,011300,10.804,10.805,10.804,10.805
EURSEK,20260323,011400,10.804,10.805,10.804,10.805
EURSEK,20260323,011500,10.804,10.805,10.804,10.805
EURSEK,20260323,011600,10.804,10.806,10.803,10.805
EURSEK,20260323,011700,10.806,10.806,10.804,10.804
EURSEK,20260323,011800,10.805,10.806,10.804,10.804
EURSEK,20260323,011900,10.805,10.805,10.804,10.805
EURSEK,20260323,012000,10.804,10.805,10.804,10.804
EURSEK,20260323,012100,10.805,10.805,10.803,10.803
EURSEK,20260323,012200,10.802,10.803,10.802,10.802
EURSEK,20260323,012300,10.801,10.802,10.800,10.802
EURSEK,20260323,012400,10.803,10.803,10.802,10.803
EURSEK,20260323,012500,10.802,10.802,10.800,10.801
EURSEK,20260323,012600,10.800,10.800,10.799,10.799
EURSEK,20260323,012700,10.800,10.800,10.799,10.799
EURSEK,20260323,012800,10.800,10.800,10.799,10.800
EURSEK,20260323,012900,10.799,10.800,10.799,10.800
EURSEK,20260323,013000,10.801,10.801,10.800,10.800
EURSEK,20260323,013100,10.801,10.802,10.801,10.802
EURSEK,20260323,013200,10.801,10.803,10.801,10.803
EURSEK,20260323,013300,10.802,10.802,10.801,10.802
EURSEK,20260323,013400,10.802,10.802,10.801,10.802
EURSEK,20260323,013500,10.803,10.803,10.802,10.802
EURSEK,20260323,013600,10.803,10.804,10.803,10.803
EURSEK,20260323,013700,10.804,10.804,10.802,10.802
EURSEK,20260323,013800,10.803,10.805,10.802,10.805
EURSEK,20260323,013900,10.804,10.806,10.804,10.805
EURSEK,20260323,014000,10.806,10.806,10.805,10.805
EURSEK,20260323,014100,10.804,10.806,10.803,10.806
EURSEK,20260323,014200,10.805,10.806,10.805,10.806
EURSEK,20260323,014300,10.805,10.805,10.804,10.805
EURSEK,20260323,014400,10.804,10.806,10.804,10.806
EURSEK,20260323,014500,10.805,10.805,10.802,10.802
EURSEK,20260323,014600,10.802,10.802,10.802,10.802
EURSEK,20260323,014700,10.803,10.803,10.803,10.803
EURSEK,20260323,014800,10.803,10.803,10.803,10.803
EURSEK,20260323,014900,10.802,10.803,10.801,10.801
EURSEK,20260323,015000,10.802,10.802,10.802,10.802
EURSEK,20260323,015100,10.802,10.802,10.802,10.802
EURSEK,20260323,015200,10.802,10.803,10.802,10.802
EURSEK,20260323,015300,10.802,10.803,10.802,10.803
EURSEK,20260323,015400,10.803,10.803,10.803,10.803
EURSEK,20260323,015500,10.803,10.803,10.803,10.803
EURSEK,20260323,015600,10.803,10.803,10.803,10.803
EURSEK,20260323,015700,10.802,10.803,10.802,10.803
EURSEK,20260323,015800,10.803,10.803,10.803,10.803
EURSEK,20260323,015900,10.804,10.806,10.804,10.806
EURSEK,20260323,020000,10.805,10.805,10.804,10.804
EURSEK,20260323,020100,10.804,10.806,10.804,10.806
EURSEK,20260323,020200,10.805,10.805,10.803,10.803
EURSEK,20260323,020300,10.804,10.804,10.803,10.803
EURSEK,20260323,020400,10.804,10.804,10.803,10.803
EURSEK,20260323,020500,10.804,10.804,10.803,10.803
EURSEK,20260323,020600,10.802,10.804,10.802,10.804
EURSEK,20260323,020700,10.803,10.804,10.803,10.803
EURSEK,20260323,020800,10.802,10.802,10.801,10.801
EURSEK,20260323,020900,10.802,10.802,10.802,10.802
EURSEK,20260323,021000,10.802,10.803,10.802,10.803
EURSEK,20260323,021100,10.803,10.803,10.803,10.803
EURSEK,20260323,021200,10.803,10.803,10.803,10.803
EURSEK,20260323,021300,10.804,10.804,10.803,10.804
EURSEK,20260323,021400,10.803,10.804,10.803,10.803
EURSEK,20260323,021500,10.803,10.803,10.803,10.803
EURSEK,20260323,021600,10.803,10.803,10.803,10.803
EURSEK,20260323,021700,10.803,10.803,10.803,10.803
EURSEK,20260323,021800,10.803,10.803,10.803,10.803
EURSEK,20260323,021900,10.803,10.803,10.803,10.803
EURSEK,20260323,022000,10.803,10.803,10.803,10.803
EURSEK,20260323,022100,10.803,10.803,10.803,10.803
EURSEK,20260323,022200,10.803,10.803,10.803,10.803
EURSEK,20260323,022300,10.804,10.804,10.803,10.803
EURSEK,20260323,022400,10.803,10.803,10.803,10.803
EURSEK,20260323,022500,10.803,10.803,10.803,10.803
EURSEK,20260323,022600,10.804,10.804,10.804,10.804
EURSEK,20260323,022700,10.805,10.805,10.804,10.804
EURSEK,20260323,022800,10.804,10.804,10.804,10.804
EURSEK,20260323,022900,10.804,10.804,10.804,10.804
EURSEK,20260323,023000,10.804,10.804,10.804,10.804
EURSEK,20260323,023100,10.805,10.806,10.805,10.806
EURSEK,20260323,023200,10.807,10.807,10.806,10.806
EURSEK,20260323,023300,10.805,10.806,10.805,10.806
EURSEK,20260323,023400,10.807,10.807,10.806,10.807
EURSEK,20260323,023500,10.806,10.807,10.806,10.806
EURSEK,20260323,023600,10.807,10.807,10.806,10.806
EURSEK,20260323,023700,10.807,10.807,10.806,10.806
EURSEK,20260323,023800,10.807,10.807,10.807,10.807
EURSEK,20260323,023900,10.807,10.807,10.805,10.806
EURSEK,20260323,024000,10.806,10.806,10.806,10.806
EURSEK,20260323,024100,10.806,10.806,10.806,10.806
EURSEK,20260323,024200,10.807,10.807,10.806,10.807
EURSEK,20260323,024300,10.807,10.807,10.807,10.807
EURSEK,20260323,024400,10.807,10.807,10.807,10.807
EURSEK,20260323,024500,10.808,10.808,10.807,10.808
EURSEK,20260323,024600,10.807,10.807,10.807,10.807
EURSEK,20260323,024700,10.807,10.807,10.807,10.807
EURSEK,20260323,024800,10.807,10.808,10.807,10.808
EURSEK,20260323,024900,10.807,10.808,10.807,10.808
EURSEK,20260323,025000,10.808,10.809,10.808,10.809
EURSEK,20260323,025100,10.808,10.809,10.808,10.808
EURSEK,20260323,025200,10.807,10.808,10.807,10.808
EURSEK,20260323,025300,10.808,10.808,10.808,10.808
EURSEK,20260323,025400,10.809,10.809,10.809,10.809
EURSEK,20260323,025500,10.809,10.809,10.809,10.809
EURSEK,20260323,025600,10.809,10.809,10.809,10.809
EURSEK,20260323,025700,10.809,10.809,10.809,10.809
EURSEK,20260323,025800,10.809,10.810,10.808,10.810
EURSEK,20260323,025900,10.810,10.810,10.810,10.810
EURSEK,20260323,030000,10.811,10.811,10.811,10.811
EURSEK,20260323,030100,10.810,10.811,10.810,10.811
EURSEK,20260323,030200,10.811,10.811,10.811,10.811
EURSEK,20260323,030300,10.811,10.811,10.811,10.811
EURSEK,20260323,030400,10.811,10.811,10.811,10.811
EURSEK,20260323,030500,10.811,10.812,10.811,10.811
EURSEK,20260323,030600,10.811,10.811,10.811,10.811
EURSEK,20260323,030700,10.811,10.811,10.811,10.811
EURSEK,20260323,030800,10.812,10.812,10.811,10.811
EURSEK,20260323,030900,10.812,10.812,10.811,10.811
EURSEK,20260323,031000,10.811,10.811,10.811,10.811
EURSEK,20260323,031100,10.811,10.813,10.811,10.813
EURSEK,20260323,031200,10.813,10.813,10.813,10.813
EURSEK,20260323,031300,10.813,10.813,10.813,10.813
EURSEK,20260323,031400,10.814,10.814,10.813,10.813
EURSEK,20260323,031500,10.814,10.814,10.814,10.814
EURSEK,20260323,031600,10.814,10.815,10.814,10.814
EURSEK,20260323,031700,10.814,10.814,10.814,10.814
EURSEK,20260323,031800,10.814,10.814,10.814,10.814
EURSEK,20260323,031900,10.814,10.814,10.814,10.814
EURSEK,20260323,032000,10.814,10.814,10.814,10.814
EURSEK,20260323,032100,10.813,10.814,10.813,10.814
EURSEK,20260323,032200,10.814,10.814,10.814,10.814
EURSEK,20260323,032300,10.813,10.814,10.813,10.813
EURSEK,20260323,032400,10.814,10.814,10.813,10.813
EURSEK,20260323,032500,10.814,10.814,10.814,10.814
EURSEK,20260323,032600,10.813,10.814,10.813,10.814
EURSEK,20260323,032700,10.814,10.814,10.814,10.814
EURSEK,20260323,032800,10.813,10.814,10.813,10.814
EURSEK,20260323,032900,10.814,10.814,10.814,10.814
EURSEK,20260323,033000,10.814,10.814,10.814,10.814
EURSEK,20260323,033100,10.814,10.814,10.813,10.813
EURSEK,20260323,033200,10.814,10.814,10.814,10.814
EURSEK,20260323,033300,10.815,10.815,10.815,10.815
EURSEK,20260323,033400,10.815,10.816,10.815,10.815
EURSEK,20260323,033500,10.815,10.815,10.815,10.815
EURSEK,20260323,033600,10.814,10.815,10.814,10.815
EURSEK,20260323,033700,10.814,10.815,10.814,10.814
EURSEK,20260323,033800,10.815,10.815,10.814,10.815
EURSEK,20260323,033900,10.816,10.816,10.813,10.813
EURSEK,20260323,034000,10.812,10.812,10.812,10.812
EURSEK,20260323,034100,10.812,10.812,10.812,10.812
EURSEK,20260323,034200,10.812,10.813,10.812,10.813
EURSEK,20260323,034300,10.813,10.813,10.813,10.813
EURSEK,20260323,034400,10.813,10.813,10.813,10.813
EURSEK,20260323,034500,10.812,10.812,10.812,10.812
EURSEK,20260323,034600,10.813,10.813,10.813,10.813
EURSEK,20260323,034700,10.814,10.814,10.814,10.814
EURSEK,20260323,034800,10.814,10.814,10.813,10.814
EURSEK,20260323,034900,10.813,10.814,10.813,10.814
EURSEK,20260323,035000,10.814,10.815,10.814,10.814
EURSEK,20260323,035100,10.814,10.814,10.814,10.814
EURSEK,20260323,035200,10.814,10.814,10.814,10.814
EURSEK,20260323,035300,10.813,10.813,10.813,10.813
EURSEK,20260323,035400,10.814,10.816,10.814,10.816
EURSEK,20260323,035500,10.817,10.817,10.816,10.816
EURSEK,20260323,035600,10.816,10.816,10.815,10.816
EURSEK,20260323,035700,10.816,10.816,10.816,10.816
EURSEK,20260323,035800,10.816,10.816,10.816,10.816
EURSEK,20260323,035900,10.815,10.816,10.815,10.815
EURSEK,20260323,040000,10.816,10.816,10.816,10.816
EURSEK,20260323,040100,10.815,10.815,10.815,10.815
EURSEK,20260323,040200,10.815,10.816,10.815,10.815
EURSEK,20260323,040300,10.816,10.816,10.815,10.815
EURSEK,20260323,040400,10.815,10.815,10.815,10.815
EURSEK,20260323,040500,10.816,10.817,10.816,10.817
EURSEK,20260323,040600,10.816,10.816,10.816,10.816
EURSEK,20260323,040700,10.815,10.815,10.815,10.815
EURSEK,20260323,040800,10.815,10.816,10.815,10.816
EURSEK,20260323,040900,10.816,10.816,10.816,10.816
EURSEK,20260323,041000,10.816,10.816,10.816,10.816
EURSEK,20260323,041100,10.816,10.816,10.815,10.816
EURSEK,20260323,041200,10.816,10.816,10.816,10.816
EURSEK,20260323,041300,10.817,10.820,10.817,10.820
EURSEK,20260323,041400,10.821,10.822,10.821,10.822
EURSEK,20260323,041500,10.822,10.822,10.822,10.822
EURSEK,20260323,041600,10.822,10.822,10.822,10.822
EURSEK,20260323,041700,10.822,10.822,10.821,10.821
EURSEK,20260323,041800,10.821,10.821,10.821,10.821
EURSEK,20260323,041900,10.821,10.821,10.821,10.821
EURSEK,20260323,042000,10.821,10.821,10.821,10.821
EURSEK,20260323,042100,10.822,10.822,10.822,10.822
EURSEK,20260323,042200,10.822,10.822,10.822,10.822
EURSEK,20260323,042300,10.822,10.822,10.822,10.822
EURSEK,20260323,042400,10.822,10.822,10.822,10.822
EURSEK,20260323,042500,10.822,10.822,10.822,10.822
EURSEK,20260323,042600,10.822,10.822,10.822,10.822
EURSEK,20260323,042700,10.822,10.822,10.821,10.821
EURSEK,20260323,042800,10.821,10.822,10.821,10.821
EURSEK,20260323,042900,10.821,10.821,10.821,10.821
EURSEK,20260323,043000,10.821,10.821,10.821,10.821
EURSEK,20260323,043100,10.821,10.821,10.821,10.821
EURSEK,20260323,043200,10.821,10.821,10.821,10.821
EURSEK,20260323,043300,10.821,10.821,10.821,10.821
EURSEK,20260323,043400,10.821,10.821,10.821,10.821
EURSEK,20260323,043500,10.821,10.821,10.821,10.821
EURSEK,20260323,043600,10.821,10.821,10.821,10.821
EURSEK,20260323,043700,10.821,10.821,10.821,10.821
EURSEK,20260323,043800,10.821,10.821,10.821,10.821
EURSEK,20260323,043900,10.821,10.821,10.821,10.821
EURSEK,20260323,044000,10.821,10.821,10.821,10.821
EURSEK,20260323,044100,10.820,10.821,10.820,10.821
EURSEK,20260323,044200,10.821,10.821,10.821,10.821
EURSEK,20260323,044300,10.821,10.821,10.821,10.821
EURSEK,20260323,044400,10.820,10.820,10.820,10.820
EURSEK,20260323,044500,10.820,10.820,10.820,10.820
EURSEK,20260323,044600,10.820,10.820,10.820,10.820
EURSEK,20260323,044700,10.819,10.819,10.819,10.819
EURSEK,20260323,044800,10.819,10.819,10.819,10.819
EURSEK,20260323,044900,10.819,10.819,10.818,10.818
EURSEK,20260323,045000,10.819,10.819,10.819,10.819
EURSEK,20260323,045100,10.819,10.820,10.819,10.820
EURSEK,20260323,045200,10.820,10.820,10.820,10.820
EURSEK,20260323,045300,10.819,10.820,10.819,10.820
EURSEK,20260323,045400,10.819,10.819,10.819,10.819
EURSEK,20260323,045500,10.819,10.819,10.819,10.819
EURSEK,20260323,045600,10.819,10.819,10.819,10.819
EURSEK,20260323,045700,10.820,10.820,10.819,10.819
EURSEK,20260323,045800,10.819,10.819,10.819,10.819
EURSEK,20260323,045900,10.819,10.819,10.819,10.819
EURSEK,20260323,050000,10.819,10.820,10.819,10.820
EURSEK,20260323,050100,10.819,10.820,10.817,10.817
EURSEK,20260323,050200,10.817,10.817,10.817,10.817
EURSEK,20260323,050300,10.817,10.817,10.817,10.817
EURSEK,20260323,050400,10.818,10.819,10.818,10.819
EURSEK,20260323,050500,10.819,10.819,10.819,10.819
EURSEK,20260323,050600,10.819,10.819,10.819,10.819
EURSEK,20260323,050700,10.819,10.819,10.819,10.819
EURSEK,20260323,050800,10.818,10.819,10.818,10.819
EURSEK,20260323,050900,10.819,10.819,10.819,10.819
EURSEK,20260323,051000,10.819,10.819,10.819,10.819
EURSEK,20260323,051100,10.818,10.819,10.818,10.819
EURSEK,20260323,051200,10.819,10.819,10.819,10.819
EURSEK,20260323,051300,10.820,10.820,10.820,10.820
EURSEK,20260323,051400,10.820,10.820,10.820,10.820
EURSEK,20260323,051500,10.819,10.820,10.819,10.819
EURSEK,20260323,051600,10.819,10.819,10.819,10.819
EURSEK,20260323,051700,10.820,10.820,10.819,10.819
EURSEK,20260323,051800,10.818,10.819,10.818,10.818
EURSEK,20260323,051900,10.819,10.819,10.818,10.818
EURSEK,20260323,052000,10.818,10.818,10.818,10.818
EURSEK,20260323,052100,10.818,10.818,10.818,10.818
EURSEK,20260323,052200,10.818,10.819,10.818,10.819
EURSEK,20260323,052300,10.818,10.818,10.818,10.818
EURSEK,20260323,052400,10.818,10.818,10.818,10.818
EURSEK,20260323,052500,10.818,10.819,10.818,10.819
EURSEK,20260323,052600,10.819,10.819,10.819,10.819
EURSEK,20260323,052700,10.819,10.819,10.819,10.819
EURSEK,20260323,052800,10.820,10.820,10.820,10.820
EURSEK,20260323,052900,10.820,10.820,10.820,10.820
EURSEK,20260323,053000,10.820,10.820,10.820,10.820
EURSEK,20260323,053100,10.821,10.822,10.821,10.822
EURSEK,20260323,053200,10.821,10.821,10.821,10.821
EURSEK,20260323,053300,10.821,10.821,10.821,10.821
EURSEK,20260323,053400,10.821,10.821,10.821,10.821
EURSEK,20260323,053500,10.821,10.821,10.821,10.821
EURSEK,20260323,053600,10.821,10.821,10.821,10.821
EURSEK,20260323,053700,10.821,10.821,10.821,10.821
EURSEK,20260323,053800,10.821,10.821,10.821,10.821
EURSEK,20260323,053900,10.821,10.821,10.821,10.821
EURSEK,20260323,054000,10.821,10.821,10.821,10.821
EURSEK,20260323,054100,10.821,10.821,10.821,10.821
EURSEK,20260323,054200,10.821,10.821,10.821,10.821
EURSEK,20260323,054300,10.821,10.821,10.821,10.821
EURSEK,20260323,054400,10.821,10.821,10.821,10.821
EURSEK,20260323,054500,10.821,10.821,10.821,10.821
EURSEK,20260323,054600,10.821,10.821,10.821,10.821
EURSEK,20260323,054700,10.821,10.821,10.820,10.821
EURSEK,20260323,054800,10.820,10.821,10.820,10.821
EURSEK,20260323,054900,10.821,10.821,10.821,10.821
EURSEK,20260323,055000,10.820,10.820,10.820,10.820
EURSEK,20260323,055100,10.820,10.821,10.820,10.821
EURSEK,20260323,055200,10.821,10.821,10.821,10.821
EURSEK,20260323,055300,10.821,10.821,10.820,10.820
EURSEK,20260323,055400,10.821,10.821,10.821,10.821
EURSEK,20260323,055500,10.821,10.821,10.821,10.821
EURSEK,20260323,055600,10.821,10.821,10.820,10.820
EURSEK,20260323,055700,10.820,10.820,10.820,10.820
EURSEK,20260323,055800,10.820,10.820,10.820,10.820
EURSEK,20260323,055900,10.821,10.821,10.821,10.821
EURSEK,20260323,060000,10.820,10.821,10.820,10.821
EURSEK,20260323,060100,10.821,10.821,10.820,10.820
EURSEK,20260323,060200,10.821,10.821,10.821,10.821
EURSEK,20260323,060300,10.821,10.821,10.820,10.820
EURSEK,20260323,060400,10.820,10.820,10.820,10.820
EURSEK,20260323,060500,10.820,10.820,10.820,10.820
EURSEK,20260323,060600,10.820,10.820,10.820,10.820
EURSEK,20260323,060700,10.820,10.820,10.820,10.820
EURSEK,20260323,060800,10.820,10.820,10.820,10.820
EURSEK,20260323,060900,10.820,10.821,10.820,10.820
EURSEK,20260323,061000,10.820,10.820,10.820,10.820
EURSEK,20260323,061100,10.820,10.820,10.820,10.820
EURSEK,20260323,061200,10.821,10.821,10.821,10.821
EURSEK,20260323,061300,10.820,10.820,10.820,10.820
EURSEK,20260323,061400,10.820,10.820,10.820,10.820
EURSEK,20260323,061500,10.820,10.821,10.820,10.820
EURSEK,20260323,061600,10.821,10.821,10.820,10.821
EURSEK,20260323,061700,10.820,10.820,10.820,10.820
EURSEK,20260323,061800,10.821,10.821,10.821,10.821
EURSEK,20260323,061900,10.821,10.821,10.821,10.821
EURSEK,20260323,062000,10.821,10.821,10.821,10.821
EURSEK,20260323,062100,10.821,10.822,10.821,10.822
EURSEK,20260323,062200,10.822,10.822,10.822,10.822
EURSEK,20260323,062300,10.822,10.823,10.822,10.823
EURSEK,20260323,062400,10.824,10.824,10.823,10.823
EURSEK,20260323,062500,10.824,10.824,10.824,10.824
EURSEK,20260323,062600,10.824,10.824,10.823,10.823
EURSEK,20260323,062700,10.823,10.823,10.822,10.822
EURSEK,20260323,062800,10.822,10.822,10.822,10.822
EURSEK,20260323,062900,10.822,10.822,10.822,10.822
EURSEK,20260323,063000,10.822,10.822,10.822,10.822
EURSEK,20260323,063100,10.823,10.823,10.822,10.823
EURSEK,20260323,063200,10.824,10.824,10.823,10.824
EURSEK,20260323,063300,10.823,10.824,10.823,10.823
EURSEK,20260323,063400,10.823,10.824,10.823,10.824
EURSEK,20260323,063500,10.825,10.825,10.825,10.825
EURSEK,20260323,063600,10.824,10.825,10.824,10.825
EURSEK,20260323,063700,10.826,10.826,10.826,10.826
EURSEK,20260323,063800,10.826,10.827,10.826,10.826
EURSEK,20260323,063900,10.827,10.827,10.826,10.826
EURSEK,20260323,064000,10.827,10.827,10.826,10.826
EURSEK,20260323,064100,10.827,10.828,10.827,10.827
EURSEK,20260323,064200,10.828,10.828,10.828,10.828
EURSEK,20260323,064300,10.828,10.828,10.828,10.828
EURSEK,20260323,064400,10.828,10.828,10.828,10.828
EURSEK,20260323,064500,10.828,10.828,10.828,10.828
EURSEK,20260323,064600,10.828,10.829,10.828,10.829
EURSEK,20260323,064700,10.829,10.829,10.829,10.829
EURSEK,20260323,064800,10.829,10.829,10.829,10.829
EURSEK,20260323,064900,10.829,10.829,10.829,10.829
EURSEK,20260323,065000,10.829,10.829,10.828,10.829
EURSEK,20260323,065100,10.829,10.829,10.829,10.829
EURSEK,20260323,065200,10.829,10.829,10.829,10.829
EURSEK,20260323,065300,10.829,10.829,10.829,10.829
EURSEK,20260323,065400,10.829,10.829,10.829,10.829
EURSEK,20260323,065500,10.830,10.830,10.829,10.829
EURSEK,20260323,065600,10.829,10.829,10.829,10.829
EURSEK,20260323,065700,10.829,10.829,10.828,10.828
EURSEK,20260323,065800,10.828,10.828,10.828,10.828
EURSEK,20260323,065900,10.829,10.829,10.829,10.829
EURSEK,20260323,070000,10.829,10.829,10.829,10.829
EURSEK,20260323,070100,10.829,10.830,10.829,10.830
EURSEK,20260323,070200,10.830,10.830,10.830,10.830
EURSEK,20260323,070300,10.830,10.830,10.829,10.830
EURSEK,20260323,070400,10.830,10.830,10.830,10.830
EURSEK,20260323,070500,10.831,10.831,10.830,10.830
EURSEK,20260323,070600,10.830,10.831,10.830,10.830
EURSEK,20260323,070700,10.831,10.831,10.830,10.831
EURSEK,20260323,070800,10.830,10.830,10.830,10.830
EURSEK,20260323,070900,10.830,10.830,10.830,10.830
EURSEK,20260323,071000,10.830,10.831,10.830,10.830
EURSEK,20260323,071100,10.831,10.831,10.830,10.830
EURSEK,20260323,071200,10.831,10.831,10.830,10.830
EURSEK,20260323,071300,10.830,10.830,10.829,10.829
EURSEK,20260323,071400,10.829,10.829,10.829,10.829
EURSEK,20260323,071500,10.829,10.829,10.829,10.829
EURSEK,20260323,071600,10.829,10.829,10.829,10.829
EURSEK,20260323,071700,10.828,10.829,10.828,10.828
EURSEK,20260323,071800,10.829,10.829,10.828,10.829
EURSEK,20260323,071900,10.829,10.829,10.829,10.829
EURSEK,20260323,072000,10.828,10.829,10.828,10.828
EURSEK,20260323,072100,10.827,10.828,10.827,10.827
EURSEK,20260323,072200,10.828,10.828,10.828,10.828
EURSEK,20260323,072300,10.828,10.829,10.828,10.828
EURSEK,20260323,072400,10.828,10.828,10.828,10.828
EURSEK,20260323,072500,10.829,10.829,10.828,10.828
EURSEK,20260323,072600,10.828,10.828,10.827,10.827
EURSEK,20260323,072700,10.828,10.828,10.828,10.828
EURSEK,20260323,072800,10.828,10.828,10.828,10.828
EURSEK,20260323,072900,10.828,10.829,10.828,10.829
EURSEK,20260323,073000,10.828,10.829,10.828,10.829
EURSEK,20260323,073100,10.829,10.829,10.829,10.829
EURSEK,20260323,073200,10.828,10.830,10.828,10.829
EURSEK,20260323,073300,10.830,10.830,10.830,10.830
EURSEK,20260323,073400,10.830,10.830,10.828,10.829
EURSEK,20260323,073500,10.830,10.830,10.829,10.829
EURSEK,20260323,073600,10.830,10.830,10.829,10.830
EURSEK,20260323,073700,10.829,10.830,10.829,10.830
EURSEK,20260323,073800,10.829,10.830,10.829,10.830
EURSEK,20260323,073900,10.831,10.831,10.830,10.830
EURSEK,20260323,074000,10.831,10.831,10.830,10.830
EURSEK,20260323,074100,10.830,10.831,10.830,10.831
EURSEK,20260323,074200,10.831,10.831,10.831,10.831
EURSEK,20260323,074300,10.833,10.836,10.833,10.836
EURSEK,20260323,074400,10.837,10.837,10.836,10.837
EURSEK,20260323,074500,10.837,10.837,10.837,10.837
EURSEK,20260323,074600,10.838,10.838,10.837,10.837
EURSEK,20260323,074700,10.838,10.838,10.837,10.837
EURSEK,20260323,074800,10.838,10.838,10.837,10.837
EURSEK,20260323,074900,10.837,10.837,10.837,10.837
EURSEK,20260323,075000,10.837,10.837,10.837,10.837
EURSEK,20260323,075100,10.837,10.839,10.837,10.839
EURSEK,20260323,075200,10.838,10.839,10.838,10.839
EURSEK,20260323,075300,10.838,10.839,10.838,10.839
EURSEK,20260323,075400,10.838,10.838,10.838,10.838
EURSEK,20260323,075500,10.838,10.838,10.838,10.838
EURSEK,20260323,075600,10.838,10.839,10.838,10.838
EURSEK,20260323,075700,10.839,10.839,10.838,10.839
EURSEK,20260323,075800,10.838,10.839,10.838,10.838
EURSEK,20260323,075900,10.838,10.838,10.838,10.838
EURSEK,20260323,080000,10.839,10.839,10.839,10.839
EURSEK,20260323,080100,10.838,10.839,10.838,10.838
EURSEK,20260323,080200,10.837,10.838,10.837,10.838
EURSEK,20260323,080300,10.839,10.839,10.839,10.839
EURSEK,20260323,080400,10.839,10.839,10.838,10.839
EURSEK,20260323,080500,10.838,10.838,10.838,10.838
EURSEK,20260323,080600,10.838,10.838,10.837,10.837
EURSEK,20260323,080700,10.838,10.838,10.838,10.838
EURSEK,20260323,080800,10.838,10.838,10.837,10.837
EURSEK,20260323,080900,10.838,10.838,10.837,10.837
EURSEK,20260323,081000,10.837,10.838,10.837,10.838
EURSEK,20260323,081100,10.837,10.837,10.837,10.837
EURSEK,20260323,081200,10.836,10.837,10.835,10.837
EURSEK,20260323,081300,10.836,10.837,10.836,10.836
EURSEK,20260323,081400,10.837,10.837,10.836,10.837
EURSEK,20260323,081500,10.837,10.838,10.837,10.837
EURSEK,20260323,081600,10.836,10.838,10.836,10.838
EURSEK,20260323,081700,10.839,10.840,10.839,10.839
EURSEK,20260323,081800,10.838,10.838,10.837,10.837
EURSEK,20260323,081900,10.837,10.838,10.837,10.837
EURSEK,20260323,082000,10.838,10.838,10.837,10.837
EURSEK,20260323,082100,10.838,10.838,10.838,10.838
EURSEK,20260323,082200,10.838,10.838,10.836,10.836
EURSEK,20260323,082300,10.835,10.836,10.835,10.835
EURSEK,20260323,082400,10.836,10.838,10.836,10.838
EURSEK,20260323,082500,10.838,10.838,10.838,10.838
EURSEK,20260323,082600,10.839,10.839,10.838,10.839
EURSEK,20260323,082700,10.838,10.840,10.838,10.840
EURSEK,20260323,082800,10.839,10.842,10.839,10.842
EURSEK,20260323,082900,10.841,10.842,10.839,10.839
EURSEK,20260323,083000,10.840,10.841,10.839,10.841
EURSEK,20260323,083100,10.840,10.840,10.834,10.834
EURSEK,20260323,083200,10.833,10.833,10.831,10.831
EURSEK,20260323,083300,10.832,10.835,10.832,10.835
EURSEK,20260323,083400,10.835,10.835,10.835,10.835
EURSEK,20260323,083500,10.834,10.834,10.833,10.834
EURSEK,20260323,083600,10.835,10.836,10.834,10.836
EURSEK,20260323,083700,10.839,10.842,10.839,10.840
EURSEK,20260323,083800,10.841,10.841,10.839,10.840
EURSEK,20260323,083900,10.839,10.840,10.837,10.837
EURSEK,20260323,084000,10.838,10.839,10.838,10.839
EURSEK,20260323,084100,10.841,10.842,10.840,10.842
EURSEK,20260323,084200,10.841,10.842,10.841,10.842
EURSEK,20260323,084300,10.841,10.841,10.839,10.839
EURSEK,20260323,084400,10.840,10.840,10.837,10.837
EURSEK,20260323,084500,10.836,10.838,10.836,10.836
EURSEK,20260323,084600,10.835,10.837,10.833,10.833
EURSEK,20260323,084700,10.832,10.833,10.832,10.832
EURSEK,20260323,084800,10.833,10.833,10.832,10.832
EURSEK,20260323,084900,10.832,10.832,10.832,10.832
EURSEK,20260323,085000,10.833,10.837,10.833,10.836
EURSEK,20260323,085100,10.837,10.838,10.836,10.836
EURSEK,20260323,085200,10.837,10.839,10.836,10.838
EURSEK,20260323,085300,10.837,10.837,10.837,10.837
EURSEK,20260323,085400,10.837,10.840,10.837,10.840
EURSEK,20260323,085500,10.840,10.840,10.840,10.840
EURSEK,20260323,085600,10.839,10.842,10.839,10.841
EURSEK,20260323,085700,10.840,10.841,10.839,10.841
EURSEK,20260323,085800,10.842,10.844,10.841,10.843
EURSEK,20260323,085900,10.842,10.843,10.842,10.843
EURSEK,20260323,090000,10.842,10.843,10.842,10.843
EURSEK,20260323,090100,10.842,10.844,10.840,10.841
EURSEK,20260323,090200,10.841,10.842,10.840,10.842
EURSEK,20260323,090300,10.843,10.843,10.837,10.837
EURSEK,20260323,090400,10.838,10.839,10.837,10.837
EURSEK,20260323,090500,10.838,10.839,10.837,10.839
EURSEK,20260323,090600,10.838,10.840,10.838,10.839
EURSEK,20260323,090700,10.838,10.839,10.837,10.838
EURSEK,20260323,090800,10.839,10.841,10.837,10.841
EURSEK,20260323,090900,10.840,10.840,10.837,10.837
EURSEK,20260323,091000,10.838,10.839,10.837,10.838
EURSEK,20260323,091100,10.837,10.839,10.836,10.839
EURSEK,20260323,091200,10.840,10.842,10.837,10.837
EURSEK,20260323,091300,10.839,10.841,10.839,10.841
EURSEK,20260323,091400,10.842,10.842,10.839,10.839
EURSEK,20260323,091500,10.838,10.840,10.838,10.840
EURSEK,20260323,091600,10.839,10.840,10.839,10.839
EURSEK,20260323,091700,10.840,10.841,10.839,10.841
EURSEK,20260323,091800,10.842,10.842,10.840,10.840
EURSEK,20260323,091900,10.839,10.841,10.839,10.840
EURSEK,20260323,092000,10.841,10.841,10.839,10.839
EURSEK,20260323,092100,10.840,10.840,10.838,10.838
EURSEK,20260323,092200,10.839,10.840,10.839,10.839
EURSEK,20260323,092300,10.840,10.840,10.837,10.837
EURSEK,20260323,092400,10.835,10.837,10.834,10.837
EURSEK,20260323,092500,10.838,10.838,10.836,10.837
EURSEK,20260323,092600,10.838,10.841,10.838,10.839
EURSEK,20260323,092700,10.840,10.844,10.840,10.843
EURSEK,20260323,092800,10.843,10.843,10.842,10.842
EURSEK,20260323,092900,10.841,10.842,10.841,10.842
EURSEK,20260323,093000,10.843,10.843,10.842,10.842
EURSEK,20260323,093100,10.843,10.843,10.839,10.839
EURSEK,20260323,093200,10.840,10.841,10.838,10.838
EURSEK,20260323,093300,10.839,10.839,10.838,10.838
EURSEK,20260323,093400,10.837,10.838,10.837,10.838
EURSEK,20260323,093500,10.839,10.839,10.837,10.837
EURSEK,20260323,093600,10.838,10.840,10.838,10.839
EURSEK,20260323,093700,10.840,10.840,10.839,10.839
EURSEK,20260323,093800,10.840,10.840,10.838,10.838
EURSEK,20260323,093900,10.839,10.840,10.838,10.840
EURSEK,20260323,094000,10.839,10.840,10.839,10.839
EURSEK,20260323,094100,10.838,10.838,10.837,10.838
EURSEK,20260323,094200,10.839,10.840,10.839,10.840
EURSEK,20260323,094300,10.839,10.839,10.837,10.839
EURSEK,20260323,094400,10.840,10.840,10.840,10.840
EURSEK,20260323,094500,10.839,10.842,10.839,10.841
EURSEK,20260323,094600,10.842,10.842,10.840,10.841
EURSEK,20260323,094700,10.842,10.842,10.839,10.839
EURSEK,20260323,094800,10.840,10.840,10.839,10.840
EURSEK,20260323,094900,10.839,10.840,10.839,10.840
EURSEK,20260323,095000,10.841,10.842,10.841,10.842
EURSEK,20260323,095100,10.843,10.843,10.842,10.842
EURSEK,20260323,095200,10.843,10.843,10.842,10.842
EURSEK,20260323,095300,10.843,10.849,10.843,10.848
EURSEK,20260323,095400,10.849,10.850,10.849,10.850
EURSEK,20260323,095500,10.849,10.849,10.848,10.849
EURSEK,20260323,095600,10.848,10.852,10.848,10.852
EURSEK,20260323,095700,10.853,10.855,10.853,10.855
EURSEK,20260323,095800,10.856,10.857,10.855,10.857
EURSEK,20260323,095900,10.856,10.858,10.856,10.858
EURSEK,20260323,100000,10.859,10.862,10.859,10.862
EURSEK,20260323,100100,10.863,10.864,10.862,10.864
EURSEK,20260323,100200,10.865,10.869,10.865,10.869
EURSEK,20260323,100300,10.868,10.869,10.863,10.869
EURSEK,20260323,100400,10.870,10.871,10.869,10.871
EURSEK,20260323,100500,10.870,10.870,10.869,10.870
EURSEK,20260323,100600,10.869,10.870,10.866,10.869
EURSEK,20260323,100700,10.870,10.870,10.868,10.870
EURSEK,20260323,100800,10.869,10.869,10.868,10.868
EURSEK,20260323,100900,10.867,10.869,10.867,10.869
EURSEK,20260323,101000,10.870,10.870,10.866,10.866
EURSEK,20260323,101100,10.867,10.869,10.866,10.869
EURSEK,20260323,101200,10.870,10.871,10.870,10.871
EURSEK,20260323,101300,10.870,10.871,10.870,10.871
EURSEK,20260323,101400,10.871,10.873,10.871,10.873
EURSEK,20260323,101500,10.875,10.875,10.874,10.875
EURSEK,20260323,101600,10.874,10.875,10.874,10.875
EURSEK,20260323,101700,10.874,10.877,10.873,10.873
EURSEK,20260323,101800,10.872,10.873,10.871,10.873
EURSEK,20260323,101900,10.872,10.873,10.872,10.872
EURSEK,20260323,102000,10.871,10.871,10.871,10.871
EURSEK,20260323,102100,10.871,10.872,10.869,10.869
EURSEK,20260323,102200,10.870,10.870,10.862,10.863
EURSEK,20260323,102300,10.862,10.863,10.862,10.863
EURSEK,20260323,102400,10.862,10.862,10.861,10.862
EURSEK,20260323,102500,10.863,10.865,10.862,10.865
EURSEK,20260323,102600,10.866,10.867,10.866,10.867
EURSEK,20260323,102700,10.866,10.867,10.866,10.867
EURSEK,20260323,102800,10.866,10.870,10.866,10.870
EURSEK,20260323,102900,10.870,10.870,10.870,10.870
EURSEK,20260323,103000,10.869,10.870,10.869,10.869
EURSEK,20260323,103100,10.870,10.874,10.870,10.873
EURSEK,20260323,103200,10.874,10.875,10.872,10.872
EURSEK,20260323,103300,10.873,10.873,10.872,10.873
EURSEK,20260323,103400,10.874,10.878,10.874,10.877
EURSEK,20260323,103500,10.876,10.882,10.876,10.882
EURSEK,20260323,103600,10.881,10.881,10.881,10.881
EURSEK,20260323,103700,10.881,10.881,10.880,10.880
EURSEK,20260323,103800,10.881,10.881,10.880,10.880
EURSEK,20260323,103900,10.880,10.880,10.880,10.880
EURSEK,20260323,104000,10.881,10.882,10.880,10.882
EURSEK,20260323,104100,10.883,10.884,10.883,10.884
EURSEK,20260323,104200,10.883,10.883,10.882,10.882
EURSEK,20260323,104300,10.881,10.883,10.880,10.883
EURSEK,20260323,104400,10.884,10.884,10.882,10.883
EURSEK,20260323,104500,10.885,10.885,10.881,10.881
EURSEK,20260323,104600,10.880,10.881,10.877,10.878
EURSEK,20260323,104700,10.877,10.878,10.877,10.877
EURSEK,20260323,104800,10.878,10.878,10.877,10.878
EURSEK,20260323,104900,10.877,10.877,10.876,10.877
EURSEK,20260323,105000,10.878,10.880,10.878,10.879
EURSEK,20260323,105100,10.880,10.880,10.878,10.878
EURSEK,20260323,105200,10.879,10.880,10.879,10.880
EURSEK,20260323,105300,10.879,10.882,10.879,10.880
EURSEK,20260323,105400,10.881,10.883,10.881,10.882
EURSEK,20260323,105500,10.881,10.884,10.881,10.884
EURSEK,20260323,105600,10.883,10.883,10.882,10.882
EURSEK,20260323,105700,10.883,10.884,10.883,10.884
EURSEK,20260323,105800,10.883,10.883,10.881,10.882
EURSEK,20260323,105900,10.883,10.883,10.881,10.881
EURSEK,20260323,110000,10.882,10.882,10.879,10.879
EURSEK,20260323,110100,10.878,10.880,10.876,10.880
EURSEK,20260323,110200,10.879,10.879,10.878,10.878
EURSEK,20260323,110300,10.879,10.879,10.875,10.875
EURSEK,20260323,110400,10.874,10.876,10.873,10.876
EURSEK,20260323,110500,10.877,10.877,10.873,10.873
EURSEK,20260323,110600,10.874,10.875,10.874,10.874
EURSEK,20260323,110700,10.873,10.873,10.870,10.870
EURSEK,20260323,110800,10.871,10.871,10.870,10.870
EURSEK,20260323,110900,10.869,10.869,10.867,10.869
EURSEK,20260323,111000,10.870,10.872,10.870,10.872
EURSEK,20260323,111100,10.871,10.872,10.871,10.871
EURSEK,20260323,111200,10.870,10.870,10.868,10.868
EURSEK,20260323,111300,10.869,10.872,10.869,10.870
EURSEK,20260323,111400,10.871,10.871,10.871,10.871
EURSEK,20260323,111500,10.871,10.871,10.871,10.871
EURSEK,20260323,111600,10.872,10.873,10.872,10.873
EURSEK,20260323,111700,10.873,10.877,10.873,10.875
EURSEK,20260323,111800,10.874,10.877,10.874,10.877
EURSEK,20260323,111900,10.876,10.877,10.876,10.876
EURSEK,20260323,112000,10.877,10.877,10.875,10.876
EURSEK,20260323,112100,10.876,10.876,10.875,10.875
EURSEK,20260323,112200,10.876,10.877,10.876,10.876
EURSEK,20260323,112300,10.877,10.880,10.877,10.880
EURSEK,20260323,112400,10.879,10.879,10.878,10.879
EURSEK,20260323,112500,10.878,10.878,10.877,10.878
EURSEK,20260323,112600,10.878,10.878,10.878,10.878
EURSEK,20260323,112700,10.879,10.880,10.879,10.880
EURSEK,20260323,112800,10.879,10.880,10.878,10.878
EURSEK,20260323,112900,10.879,10.881,10.879,10.881
EURSEK,20260323,113000,10.882,10.886,10.882,10.886
EURSEK,20260323,113100,10.887,10.887,10.886,10.887
EURSEK,20260323,113200,10.886,10.887,10.886,10.886
EURSEK,20260323,113300,10.887,10.887,10.886,10.886
EURSEK,20260323,113400,10.886,10.887,10.886,10.887
EURSEK,20260323,113500,10.888,10.889,10.888,10.889
EURSEK,20260323,113600,10.888,10.889,10.888,10.889
EURSEK,20260323,113700,10.889,10.889,10.887,10.889
EURSEK,20260323,113800,10.888,10.892,10.888,10.892
EURSEK,20260323,113900,10.891,10.893,10.891,10.893
EURSEK,20260323,114000,10.894,10.895,10.894,10.894
EURSEK,20260323,114100,10.893,10.897,10.893,10.896
EURSEK,20260323,114200,10.895,10.896,10.895,10.896
EURSEK,20260323,114300,10.896,10.897,10.896,10.897
EURSEK,20260323,114400,10.896,10.897,10.896,10.897
EURSEK,20260323,114500,10.898,10.901,10.898,10.901
EURSEK,20260323,114600,10.900,10.902,10.900,10.902
EURSEK,20260323,114700,10.901,10.902,10.901,10.902
EURSEK,20260323,114800,10.903,10.903,10.902,10.902
EURSEK,20260323,114900,10.903,10.903,10.902,10.902
EURSEK,20260323,115000,10.903,10.904,10.902,10.904
EURSEK,20260323,115100,10.903,10.903,10.888,10.900
EURSEK,20260323,115200,10.901,10.902,10.899,10.899
EURSEK,20260323,115300,10.900,10.900,10.899,10.900
EURSEK,20260323,115400,10.899,10.902,10.899,10.901
EURSEK,20260323,115500,10.902,10.903,10.900,10.900
EURSEK,20260323,115600,10.901,10.903,10.901,10.902
EURSEK,20260323,115700,10.903,10.903,10.901,10.901
EURSEK,20260323,115800,10.900,10.901,10.900,10.901
EURSEK,20260323,115900,10.900,10.901,10.899,10.901
EURSEK,20260323,120000,10.900,10.901,10.899,10.901
EURSEK,20260323,120100,10.902,10.902,10.901,10.901
EURSEK,20260323,120200,10.902,10.904,10.901,10.903
EURSEK,20260323,120300,10.904,10.904,10.902,10.902
EURSEK,20260323,120400,10.903,10.904,10.903,10.903
EURSEK,20260323,120500,10.903,10.903,10.903,10.903
EURSEK,20260323,120600,10.902,10.902,10.880,10.880
EURSEK,20260323,120700,10.874,10.876,10.834,10.841
EURSEK,20260323,120800,10.840,10.840,10.816,10.816
EURSEK,20260323,120900,10.814,10.837,10.813,10.837
EURSEK,20260323,121000,10.834,10.834,10.819,10.819
EURSEK,20260323,121100,10.821,10.821,10.816,10.820
EURSEK,20260323,121200,10.821,10.844,10.821,10.844
EURSEK,20260323,121300,10.848,10.852,10.840,10.840
EURSEK,20260323,121400,10.842,10.843,10.839,10.841
EURSEK,20260323,121500,10.836,10.841,10.835,10.841
EURSEK,20260323,121600,10.839,10.847,10.839,10.845
EURSEK,20260323,121700,10.847,10.847,10.843,10.843
EURSEK,20260323,121800,10.840,10.841,10.836,10.839
EURSEK,20260323,121900,10.838,10.839,10.836,10.837
EURSEK,20260323,122000,10.834,10.839,10.834,10.839
EURSEK,20260323,122100,10.837,10.853,10.837,10.853
EURSEK,20260323,122200,10.851,10.854,10.841,10.849
EURSEK,20260323,122300,10.847,10.852,10.844,10.852
EURSEK,20260323,122400,10.854,10.861,10.854,10.860
EURSEK,20260323,122500,10.861,10.865,10.855,10.856
EURSEK,20260323,122600,10.855,10.857,10.854,10.854
EURSEK,20260323,122700,10.855,10.855,10.845,10.848
EURSEK,20260323,122800,10.849,10.852,10.848,10.852
EURSEK,20260323,122900,10.858,10.859,10.847,10.847
EURSEK,20260323,123000,10.848,10.850,10.845,10.846
EURSEK,20260323,123100,10.847,10.847,10.833,10.833
EURSEK,20260323,123200,10.834,10.837,10.833,10.836
EURSEK,20260323,123300,10.835,10.835,10.825,10.825
EURSEK,20260323,123400,10.827,10.827,10.823,10.823
EURSEK,20260323,123500,10.824,10.827,10.824,10.825
EURSEK,20260323,123600,10.824,10.825,10.821,10.821
EURSEK,20260323,123700,10.822,10.822,10.812,10.820
EURSEK,20260323,123800,10.821,10.822,10.821,10.821
EURSEK,20260323,123900,10.821,10.822,10.821,10.821
EURSEK,20260323,124000,10.822,10.828,10.822,10.824
EURSEK,20260323,124100,10.823,10.831,10.823,10.831
EURSEK,20260323,124200,10.829,10.832,10.828,10.831
EURSEK,20260323,124300,10.834,10.834,10.829,10.830
EURSEK,20260323,124400,10.831,10.831,10.828,10.828
EURSEK,20260323,124500,10.827,10.834,10.827,10.834
EURSEK,20260323,124600,10.833,10.837,10.830,10.837
EURSEK,20260323,124700,10.835,10.849,10.835,10.849
EURSEK,20260323,124800,10.852,10.852,10.847,10.847
EURSEK,20260323,124900,10.843,10.846,10.843,10.846
EURSEK,20260323,125000,10.845,10.850,10.845,10.845
EURSEK,20260323,125100,10.843,10.854,10.843,10.852
EURSEK,20260323,125200,10.851,10.854,10.846,10.846
EURSEK,20260323,125300,10.845,10.849,10.845,10.845
EURSEK,20260323,125400,10.843,10.844,10.842,10.842
EURSEK,20260323,125500,10.843,10.844,10.841,10.843
EURSEK,20260323,125600,10.842,10.857,10.842,10.857
EURSEK,20260323,125700,10.856,10.858,10.854,10.858
EURSEK,20260323,125800,10.857,10.863,10.856,10.862
EURSEK,20260323,125900,10.861,10.861,10.857,10.861
EURSEK,20260323,130000,10.860,10.865,10.860,10.865
EURSEK,20260323,130100,10.866,10.869,10.866,10.869
EURSEK,20260323,130200,10.870,10.877,10.870,10.877
EURSEK,20260323,130300,10.876,10.876,10.873,10.876
EURSEK,20260323,130400,10.875,10.876,10.859,10.861
EURSEK,20260323,130500,10.862,10.867,10.859,10.867
EURSEK,20260323,130600,10.868,10.871,10.866,10.871
EURSEK,20260323,130700,10.870,10.870,10.864,10.866
EURSEK,20260323,130800,10.867,10.870,10.867,10.870
EURSEK,20260323,130900,10.869,10.870,10.865,10.865
EURSEK,20260323,131000,10.866,10.866,10.864,10.865
EURSEK,20260323,131100,10.864,10.867,10.864,10.865
EURSEK,20260323,131200,10.864,10.868,10.864,10.866
EURSEK,20260323,131300,10.867,10.870,10.866,10.867
EURSEK,20260323,131400,10.866,10.871,10.866,10.871
EURSEK,20260323,131500,10.872,10.872,10.868,10.869
EURSEK,20260323,131600,10.868,10.869,10.865,10.867
EURSEK,20260323,131700,10.866,10.866,10.858,10.858
EURSEK,20260323,131800,10.857,10.861,10.856,10.860
EURSEK,20260323,131900,10.859,10.866,10.859,10.862
EURSEK,20260323,132000,10.861,10.862,10.858,10.858
EURSEK,20260323,132100,10.856,10.860,10.856,10.857
EURSEK,20260323,132200,10.856,10.856,10.852,10.852
EURSEK,20260323,132300,10.853,10.854,10.851,10.852
EURSEK,20260323,132400,10.851,10.851,10.846,10.850
EURSEK,20260323,132500,10.848,10.850,10.847,10.849
EURSEK,20260323,132600,10.850,10.851,10.848,10.851
EURSEK,20260323,132700,10.849,10.851,10.849,10.850
EURSEK,20260323,132800,10.851,10.851,10.848,10.849
EURSEK,20260323,132900,10.849,10.849,10.849,10.849
EURSEK,20260323,133000,10.848,10.849,10.848,10.849
EURSEK,20260323,133100,10.848,10.852,10.848,10.851
EURSEK,20260323,133200,10.849,10.856,10.849,10.856
EURSEK,20260323,133300,10.857,10.866,10.857,10.863
EURSEK,20260323,133400,10.861,10.864,10.861,10.864
EURSEK,20260323,133500,10.863,10.864,10.858,10.858
EURSEK,20260323,133600,10.857,10.859,10.857,10.858
EURSEK,20260323,133700,10.859,10.859,10.857,10.857
EURSEK,20260323,133800,10.856,10.862,10.856,10.862
EURSEK,20260323,133900,10.863,10.866,10.863,10.864
EURSEK,20260323,134000,10.865,10.870,10.865,10.867
EURSEK,20260323,134100,10.866,10.869,10.865,10.865
EURSEK,20260323,134200,10.864,10.864,10.846,10.858
EURSEK,20260323,134300,10.859,10.859,10.855,10.858
EURSEK,20260323,134400,10.857,10.858,10.853,10.853
EURSEK,20260323,134500,10.855,10.856,10.849,10.850
EURSEK,20260323,134600,10.851,10.852,10.848,10.848
EURSEK,20260323,134700,10.847,10.847,10.842,10.842
EURSEK,20260323,134800,10.841,10.842,10.840,10.841
EURSEK,20260323,134900,10.840,10.840,10.835,10.836
EURSEK,20260323,135000,10.835,10.835,10.832,10.835
EURSEK,20260323,135100,10.834,10.835,10.829,10.832
EURSEK,20260323,135200,10.833,10.833,10.829,10.829
EURSEK,20260323,135300,10.828,10.835,10.828,10.832
EURSEK,20260323,135400,10.833,10.835,10.832,10.832
EURSEK,20260323,135500,10.833,10.835,10.832,10.833
EURSEK,20260323,135600,10.832,10.832,10.829,10.832
EURSEK,20260323,135700,10.831,10.831,10.828,10.830
EURSEK,20260323,135800,10.831,10.831,10.828,10.828
EURSEK,20260323,135900,10.829,10.830,10.828,10.828
EURSEK,20260323,140000,10.829,10.829,10.823,10.825
EURSEK,20260323,140100,10.824,10.825,10.821,10.823
EURSEK,20260323,140200,10.822,10.827,10.821,10.825
EURSEK,20260323,140300,10.826,10.827,10.826,10.826
EURSEK,20260323,140400,10.825,10.827,10.825,10.825
EURSEK,20260323,140500,10.824,10.825,10.823,10.825
EURSEK,20260323,140600,10.824,10.829,10.823,10.829
EURSEK,20260323,140700,10.828,10.828,10.827,10.827
EURSEK,20260323,140800,10.826,10.829,10.826,10.828
EURSEK,20260323,140900,10.830,10.833,10.830,10.832
EURSEK,20260323,141000,10.831,10.833,10.829,10.829
EURSEK,20260323,141100,10.830,10.834,10.830,10.831
EURSEK,20260323,141200,10.830,10.836,10.830,10.835
EURSEK,20260323,141300,10.834,10.838,10.834,10.837
EURSEK,20260323,141400,10.836,10.839,10.835,10.837
EURSEK,20260323,141500,10.836,10.837,10.835,10.837
EURSEK,20260323,141600,10.838,10.839,10.837,10.839
EURSEK,20260323,141700,10.838,10.838,10.835,10.835
EURSEK,20260323,141800,10.834,10.835,10.832,10.835
EURSEK,20260323,141900,10.834,10.835,10.832,10.832
EURSEK,20260323,142000,10.833,10.835,10.832,10.835
EURSEK,20260323,142100,10.836,10.836,10.834,10.834
EURSEK,20260323,142200,10.833,10.836,10.833,10.835
EURSEK,20260323,142300,10.834,10.836,10.834,10.836
EURSEK,20260323,142400,10.837,10.838,10.836,10.838
EURSEK,20260323,142500,10.840,10.844,10.840,10.842
EURSEK,20260323,142600,10.843,10.844,10.837,10.838
EURSEK,20260323,142700,10.840,10.842,10.839,10.839
EURSEK,20260323,142800,10.840,10.840,10.837,10.837
EURSEK,20260323,142900,10.836,10.836,10.831,10.831
EURSEK,20260323,143000,10.832,10.834,10.832,10.833
EURSEK,20260323,143100,10.832,10.834,10.828,10.828
EURSEK,20260323,143200,10.829,10.829,10.821,10.823
EURSEK,20260323,143300,10.822,10.822,10.817,10.818
EURSEK,20260323,143400,10.821,10.825,10.818,10.825
EURSEK,20260323,143500,10.826,10.829,10.826,10.829
EURSEK,20260323,143600,10.828,10.830,10.828,10.829
EURSEK,20260323,143700,10.828,10.828,10.823,10.826
EURSEK,20260323,143800,10.827,10.827,10.821,10.826
EURSEK,20260323,143900,10.825,10.826,10.822,10.825
EURSEK,20260323,144000,10.826,10.827,10.823,10.825
EURSEK,20260323,144100,10.826,10.828,10.825,10.827
EURSEK,20260323,144200,10.826,10.829,10.824,10.825
EURSEK,20260323,144300,10.824,10.825,10.822,10.823
EURSEK,20260323,144400,10.822,10.824,10.822,10.823
EURSEK,20260323,144500,10.825,10.837,10.825,10.837
EURSEK,20260323,144600,10.838,10.839,10.834,10.834
EURSEK,20260323,144700,10.832,10.836,10.831,10.834
EURSEK,20260323,144800,10.833,10.843,10.833,10.843
EURSEK,20260323,144900,10.842,10.842,10.838,10.838
EURSEK,20260323,145000,10.839,10.839,10.833,10.834
EURSEK,20260323,145100,10.833,10.835,10.832,10.833
EURSEK,20260323,145200,10.834,10.836,10.834,10.835
EURSEK,20260323,145300,10.834,10.834,10.830,10.832
EURSEK,20260323,145400,10.833,10.834,10.832,10.833
EURSEK,20260323,145500,10.834,10.836,10.833,10.834
EURSEK,20260323,145600,10.835,10.835,10.829,10.834
EURSEK,20260323,145700,10.833,10.833,10.832,10.832
EURSEK,20260323,145800,10.833,10.833,10.829,10.830
EURSEK,20260323,145900,10.829,10.830,10.828,10.829
EURSEK,20260323,150000,10.827,10.828,10.824,10.824
EURSEK,20260323,150100,10.823,10.825,10.823,10.825
EURSEK,20260323,150200,10.824,10.826,10.824,10.824
EURSEK,20260323,150300,10.819,10.820,10.817,10.818
EURSEK,20260323,150400,10.816,10.818,10.816,10.816
EURSEK,20260323,150500,10.817,10.821,10.817,10.821
EURSEK,20260323,150600,10.822,10.823,10.816,10.816
EURSEK,20260323,150700,10.817,10.818,10.816,10.817
EURSEK,20260323,150800,10.820,10.820,10.814,10.814
EURSEK,20260323,150900,10.815,10.818,10.815,10.818
EURSEK,20260323,151000,10.817,10.818,10.815,10.815
EURSEK,20260323,151100,10.816,10.816,10.814,10.816
EURSEK,20260323,151200,10.818,10.819,10.810,10.811
EURSEK,20260323,151300,10.810,10.813,10.809,10.813
EURSEK,20260323,151400,10.812,10.814,10.811,10.811
EURSEK,20260323,151500,10.812,10.814,10.811,10.813
EURSEK,20260323,151600,10.814,10.814,10.811,10.811
EURSEK,20260323,151700,10.812,10.812,10.809,10.809
EURSEK,20260323,151800,10.811,10.811,10.806,10.806
EURSEK,20260323,151900,10.807,10.807,10.804,10.804
EURSEK,20260323,152000,10.805,10.805,10.802,10.802
EURSEK,20260323,152100,10.801,10.802,10.800,10.800
EURSEK,20260323,152200,10.798,10.799,10.796,10.797
EURSEK,20260323,152300,10.796,10.798,10.796,10.798
EURSEK,20260323,152400,10.797,10.798,10.795,10.798
EURSEK,20260323,152500,10.799,10.799,10.796,10.798
EURSEK,20260323,152600,10.797,10.797,10.793,10.796
EURSEK,20260323,152700,10.795,10.796,10.793,10.794
EURSEK,20260323,152800,10.795,10.798,10.795,10.797
EURSEK,20260323,152900,10.798,10.798,10.797,10.797
EURSEK,20260323,153000,10.796,10.796,10.791,10.791
EURSEK,20260323,153100,10.792,10.799,10.792,10.799
EURSEK,20260323,153200,10.798,10.799,10.797,10.797
EURSEK,20260323,153300,10.798,10.798,10.797,10.798
EURSEK,20260323,153400,10.799,10.801,10.798,10.800
EURSEK,20260323,153500,10.801,10.804,10.800,10.804
EURSEK,20260323,153600,10.803,10.803,10.800,10.801
EURSEK,20260323,153700,10.798,10.799,10.796,10.796
EURSEK,20260323,153800,10.797,10.799,10.793,10.793
EURSEK,20260323,153900,10.794,10.797,10.792,10.793
EURSEK,20260323,154000,10.792,10.797,10.792,10.797
EURSEK,20260323,154100,10.798,10.800,10.796,10.797
EURSEK,20260323,154200,10.798,10.798,10.796,10.797
EURSEK,20260323,154300,10.796,10.796,10.792,10.792
EURSEK,20260323,154400,10.791,10.793,10.789,10.790
EURSEK,20260323,154500,10.791,10.795,10.791,10.795
EURSEK,20260323,154600,10.794,10.796,10.794,10.794
EURSEK,20260323,154700,10.795,10.796,10.795,10.796
EURSEK,20260323,154800,10.795,10.795,10.785,10.785
EURSEK,20260323,154900,10.786,10.787,10.785,10.787
EURSEK,20260323,155000,10.786,10.789,10.786,10.787
EURSEK,20260323,155100,10.788,10.791,10.786,10.787
EURSEK,20260323,155200,10.788,10.789,10.786,10.788
EURSEK,20260323,155300,10.789,10.790,10.788,10.790
EURSEK,20260323,155400,10.789,10.790,10.789,10.790
EURSEK,20260323,155500,10.789,10.791,10.789,10.790
EURSEK,20260323,155600,10.789,10.790,10.785,10.787
EURSEK,20260323,155700,10.789,10.792,10.789,10.790
EURSEK,20260323,155800,10.791,10.791,10.789,10.791
EURSEK,20260323,155900,10.792,10.793,10.792,10.793
EURSEK,20260323,160000,10.793,10.793,10.793,10.793
EURSEK,20260323,160100,10.794,10.795,10.793,10.795
EURSEK,20260323,160200,10.796,10.796,10.792,10.792
EURSEK,20260323,160300,10.793,10.793,10.791,10.793
EURSEK,20260323,160400,10.792,10.792,10.791,10.791
EURSEK,20260323,160500,10.792,10.794,10.790,10.791
EURSEK,20260323,160600,10.792,10.793,10.791,10.791
EURSEK,20260323,160700,10.790,10.793,10.790,10.792
EURSEK,20260323,160800,10.793,10.793,10.791,10.792
EURSEK,20260323,160900,10.793,10.793,10.789,10.791
EURSEK,20260323,161000,10.791,10.791,10.789,10.789
EURSEK,20260323,161100,10.790,10.792,10.789,10.790
EURSEK,20260323,161200,10.791,10.791,10.786,10.786
EURSEK,20260323,161300,10.784,10.785,10.781,10.781
EURSEK,20260323,161400,10.780,10.780,10.776,10.776
EURSEK,20260323,161500,10.777,10.777,10.775,10.775
EURSEK,20260323,161600,10.776,10.777,10.775,10.777
EURSEK,20260323,161700,10.776,10.780,10.776,10.778
EURSEK,20260323,161800,10.777,10.780,10.775,10.780
EURSEK,20260323,161900,10.779,10.782,10.779,10.782
EURSEK,20260323,162000,10.781,10.783,10.781,10.782
EURSEK,20260323,162100,10.783,10.786,10.782,10.786
EURSEK,20260323,162200,10.785,10.787,10.784,10.784
EURSEK,20260323,162300,10.785,10.785,10.782,10.783
EURSEK,20260323,162400,10.781,10.782,10.780,10.780
EURSEK,20260323,162500,10.779,10.781,10.779,10.780
EURSEK,20260323,162600,10.783,10.783,10.782,10.783
EURSEK,20260323,162700,10.782,10.784,10.782,10.784
EURSEK,20260323,162800,10.783,10.786,10.783,10.783
EURSEK,20260323,162900,10.784,10.785,10.783,10.784
EURSEK,20260323,163000,10.785,10.785,10.784,10.784
EURSEK,20260323,163100,10.785,10.788,10.785,10.786
EURSEK,20260323,163200,10.787,10.788,10.787,10.788
EURSEK,20260323,163300,10.789,10.792,10.789,10.792
EURSEK,20260323,163400,10.791,10.792,10.791,10.792
EURSEK,20260323,163500,10.793,10.793,10.790,10.790
EURSEK,20260323,163600,10.789,10.796,10.789,10.796
EURSEK,20260323,163700,10.797,10.800,10.797,10.800
EURSEK,20260323,163800,10.801,10.801,10.800,10.800
EURSEK,20260323,163900,10.799,10.800,10.797,10.800
EURSEK,20260323,164000,10.799,10.801,10.799,10.801
EURSEK,20260323,164100,10.800,10.802,10.800,10.802
EURSEK,20260323,164200,10.801,10.803,10.800,10.803
EURSEK,20260323,164300,10.804,10.804,10.797,10.798
EURSEK,20260323,164400,10.799,10.801,10.799,10.800
EURSEK,20260323,164500,10.801,10.801,10.800,10.800
EURSEK,20260323,164600,10.801,10.801,10.799,10.800
EURSEK,20260323,164700,10.801,10.804,10.801,10.804
EURSEK,20260323,164800,10.803,10.804,10.803,10.803
EURSEK,20260323,164900,10.804,10.804,10.803,10.803
EURSEK,20260323,165000,10.804,10.804,10.801,10.802
EURSEK,20260323,165100,10.802,10.803,10.802,10.803
EURSEK,20260323,165200,10.802,10.803,10.802,10.802
EURSEK,20260323,165300,10.803,10.814,10.803,10.813
EURSEK,20260323,165400,10.814,10.814,10.807,10.807
EURSEK,20260323,165500,10.808,10.808,10.804,10.808
EURSEK,20260323,165600,10.807,10.814,10.807,10.812
EURSEK,20260323,165700,10.811,10.818,10.811,10.815
EURSEK,20260323,165800,10.814,10.820,10.812,10.818
EURSEK,20260323,165900,10.817,10.821,10.817,10.819
EURSEK,20260323,170000,10.820,10.823,10.820,10.823
EURSEK,20260323,170100,10.824,10.828,10.824,10.827
EURSEK,20260323,170200,10.826,10.826,10.821,10.821
EURSEK,20260323,170300,10.820,10.822,10.818,10.818
EURSEK,20260323,170400,10.817,10.833,10.817,10.833
EURSEK,20260323,170500,10.834,10.835,10.829,10.830
EURSEK,20260323,170600,10.829,10.835,10.829,10.833
EURSEK,20260323,170700,10.832,10.832,10.828,10.829
EURSEK,20260323,170800,10.826,10.830,10.825,10.830
EURSEK,20260323,170900,10.829,10.832,10.829,10.831
EURSEK,20260323,171000,10.830,10.832,10.829,10.830
EURSEK,20260323,171100,10.829,10.830,10.826,10.826
EURSEK,20260323,171200,10.827,10.829,10.825,10.825
EURSEK,20260323,171300,10.823,10.824,10.820,10.824
EURSEK,20260323,171400,10.823,10.823,10.821,10.822
EURSEK,20260323,171500,10.821,10.822,10.817,10.817
EURSEK,20260323,171600,10.819,10.819,10.817,10.818
EURSEK,20260323,171700,10.819,10.820,10.818,10.818
EURSEK,20260323,171800,10.819,10.823,10.819,10.821
EURSEK,20260323,171900,10.822,10.822,10.819,10.820
EURSEK,20260323,172000,10.821,10.823,10.820,10.823
EURSEK,20260323,172100,10.822,10.822,10.821,10.821
EURSEK,20260323,172200,10.823,10.825,10.823,10.824
EURSEK,20260323,172300,10.823,10.824,10.823,10.824
EURSEK,20260323,172400,10.823,10.825,10.823,10.825
EURSEK,20260323,172500,10.824,10.824,10.823,10.824
EURSEK,20260323,172600,10.823,10.824,10.820,10.820
EURSEK,20260323,172700,10.819,10.820,10.819,10.820
EURSEK,20260323,172800,10.822,10.827,10.822,10.826
EURSEK,20260323,172900,10.825,10.826,10.825,10.826
EURSEK,20260323,173000,10.826,10.827,10.826,10.827
EURSEK,20260323,173100,10.826,10.828,10.825,10.828
EURSEK,20260323,173200,10.827,10.828,10.827,10.827
EURSEK,20260323,173300,10.826,10.827,10.826,10.826
EURSEK,20260323,173400,10.825,10.830,10.825,10.830
EURSEK,20260323,173500,10.829,10.829,10.828,10.829
EURSEK,20260323,173600,10.828,10.828,10.824,10.826
EURSEK,20260323,173700,10.825,10.825,10.824,10.824
EURSEK,20260323,173800,10.825,10.825,10.824,10.825
EURSEK,20260323,173900,10.824,10.825,10.824,10.825
EURSEK,20260323,174000,10.826,10.826,10.825,10.826
EURSEK,20260323,174100,10.825,10.826,10.824,10.825
EURSEK,20260323,174200,10.824,10.826,10.824,10.824
EURSEK,20260323,174300,10.823,10.823,10.821,10.821
EURSEK,20260323,174400,10.820,10.821,10.820,10.820
EURSEK,20260323,174500,10.819,10.821,10.819,10.820
EURSEK,20260323,174600,10.819,10.820,10.819,10.820
EURSEK,20260323,174700,10.819,10.819,10.817,10.819
EURSEK,20260323,174800,10.820,10.820,10.818,10.818
EURSEK,20260323,174900,10.817,10.818,10.817,10.818
EURSEK,20260323,175000,10.819,10.820,10.816,10.816
EURSEK,20260323,175100,10.817,10.817,10.815,10.816
EURSEK,20260323,175200,10.815,10.816,10.815,10.816
EURSEK,20260323,175300,10.815,10.816,10.815,10.816
EURSEK,20260323,175400,10.815,10.817,10.815,10.817
EURSEK,20260323,175500,10.816,10.817,10.815,10.816
EURSEK,20260323,175600,10.815,10.815,10.814,10.815
EURSEK,20260323,175700,10.816,10.817,10.816,10.816
EURSEK,20260323,175800,10.817,10.818,10.816,10.817
EURSEK,20260323,175900,10.817,10.817,10.817,10.817
EURSEK,20260323,180000,10.817,10.817,10.817,10.817
EURSEK,20260323,180100,10.816,10.817,10.816,10.816
EURSEK,20260323,180200,10.817,10.818,10.817,10.817
EURSEK,20260323,180300,10.818,10.818,10.818,10.818
EURSEK,20260323,180400,10.817,10.818,10.817,10.818
EURSEK,20260323,180500,10.817,10.818,10.817,10.817
EURSEK,20260323,180600,10.818,10.818,10.817,10.817
EURSEK,20260323,180700,10.818,10.819,10.817,10.817
EURSEK,20260323,180800,10.818,10.818,10.816,10.816
EURSEK,20260323,180900,10.815,10.816,10.815,10.816
EURSEK,20260323,181000,10.815,10.816,10.814,10.815
EURSEK,20260323,181100,10.815,10.815,10.814,10.814
EURSEK,20260323,181200,10.815,10.815,10.814,10.814
EURSEK,20260323,181300,10.813,10.813,10.813,10.813
EURSEK,20260323,181400,10.813,10.813,10.810,10.810
EURSEK,20260323,181500,10.811,10.812,10.810,10.812
EURSEK,20260323,181600,10.811,10.812,10.811,10.811
EURSEK,20260323,181700,10.812,10.812,10.810,10.812
EURSEK,20260323,181800,10.811,10.812,10.810,10.811
EURSEK,20260323,181900,10.812,10.812,10.811,10.811
EURSEK,20260323,182000,10.810,10.810,10.810,10.810
EURSEK,20260323,182100,10.809,10.812,10.809,10.812
EURSEK,20260323,182200,10.813,10.815,10.813,10.814
EURSEK,20260323,182300,10.815,10.815,10.814,10.814
EURSEK,20260323,182400,10.815,10.815,10.814,10.814
EURSEK,20260323,182500,10.815,10.815,10.814,10.814
EURSEK,20260323,182600,10.815,10.815,10.814,10.814
EURSEK,20260323,182700,10.814,10.814,10.814,10.814
EURSEK,20260323,182800,10.814,10.814,10.814,10.814
EURSEK,20260323,182900,10.813,10.814,10.813,10.814
EURSEK,20260323,183000,10.814,10.814,10.813,10.814
EURSEK,20260323,183100,10.813,10.815,10.813,10.814
EURSEK,20260323,183200,10.814,10.815,10.814,10.815
EURSEK,20260323,183300,10.814,10.815,10.814,10.815
EURSEK,20260323,183400,10.814,10.814,10.811,10.811
EURSEK,20260323,183500,10.810,10.811,10.810,10.810
EURSEK,20260323,183600,10.809,10.809,10.806,10.806
EURSEK,20260323,183700,10.806,10.806,10.806,10.806
EURSEK,20260323,183800,10.807,10.807,10.803,10.803
EURSEK,20260323,183900,10.804,10.804,10.801,10.802
EURSEK,20260323,184000,10.802,10.802,10.802,10.802
EURSEK,20260323,184100,10.803,10.804,10.803,10.804
EURSEK,20260323,184200,10.805,10.808,10.805,10.807
EURSEK,20260323,184300,10.806,10.807,10.806,10.807
EURSEK,20260323,184400,10.808,10.810,10.807,10.810
EURSEK,20260323,184500,10.811,10.811,10.810,10.810
EURSEK,20260323,184600,10.809,10.810,10.809,10.810
EURSEK,20260323,184700,10.810,10.811,10.810,10.811
EURSEK,20260323,184800,10.810,10.813,10.810,10.813
EURSEK,20260323,184900,10.812,10.812,10.811,10.812
EURSEK,20260323,185000,10.812,10.812,10.812,10.812
EURSEK,20260323,185100,10.812,10.812,10.811,10.811
EURSEK,20260323,185200,10.812,10.812,10.812,10.812
EURSEK,20260323,185300,10.812,10.812,10.812,10.812
EURSEK,20260323,185400,10.812,10.813,10.812,10.812
EURSEK,20260323,185500,10.811,10.811,10.810,10.810
EURSEK,20260323,185600,10.809,10.810,10.809,10.810
EURSEK,20260323,185700,10.809,10.809,10.809,10.809
EURSEK,20260323,185800,10.810,10.810,10.809,10.809
EURSEK,20260323,185900,10.809,10.809,10.808,10.808
EURSEK,20260323,190000,10.809,10.809,10.808,10.809
EURSEK,20260323,190100,10.808,10.809,10.808,10.808
EURSEK,20260323,190200,10.809,10.809,10.808,10.809
EURSEK,20260323,190300,10.808,10.808,10.808,10.808
EURSEK,20260323,190400,10.808,10.808,10.808,10.808
EURSEK,20260323,190500,10.807,10.807,10.807,10.807
EURSEK,20260323,190600,10.808,10.808,10.807,10.808
EURSEK,20260323,190700,10.807,10.808,10.807,10.808
EURSEK,20260323,190800,10.808,10.814,10.808,10.813
EURSEK,20260323,190900,10.814,10.814,10.813,10.813
EURSEK,20260323,191000,10.812,10.813,10.812,10.813
EURSEK,20260323,191100,10.813,10.813,10.812,10.812
EURSEK,20260323,191200,10.813,10.814,10.812,10.812
EURSEK,20260323,191300,10.813,10.813,10.809,10.809
EURSEK,20260323,191400,10.808,10.810,10.808,10.810
EURSEK,20260323,191500,10.811,10.811,10.811,10.811
EURSEK,20260323,191600,10.812,10.814,10.812,10.814
EURSEK,20260323,191700,10.813,10.813,10.813,10.813
EURSEK,20260323,191800,10.813,10.814,10.813,10.813
EURSEK,20260323,191900,10.813,10.813,10.813,10.813
EURSEK,20260323,192000,10.813,10.813,10.813,10.813
EURSEK,20260323,192100,10.813,10.813,10.812,10.812
EURSEK,20260323,192200,10.811,10.812,10.810,10.811
EURSEK,20260323,192300,10.812,10.812,10.810,10.811
EURSEK,20260323,192400,10.810,10.810,10.809,10.810
EURSEK,20260323,192500,10.809,10.810,10.809,10.809
EURSEK,20260323,192600,10.808,10.808,10.808,10.808
EURSEK,20260323,192700,10.808,10.808,10.808,10.808
EURSEK,20260323,192800,10.808,10.812,10.808,10.812
EURSEK,20260323,192900,10.811,10.813,10.811,10.813
EURSEK,20260323,193000,10.813,10.813,10.811,10.811
EURSEK,20260323,193100,10.810,10.810,10.808,10.808
EURSEK,20260323,193200,10.809,10.809,10.809,10.809
EURSEK,20260323,193300,10.809,10.810,10.808,10.810
EURSEK,20260323,193400,10.809,10.809,10.808,10.808
EURSEK,20260323,193500,10.807,10.811,10.807,10.808
EURSEK,20260323,193600,10.807,10.807,10.805,10.806
EURSEK,20260323,193700,10.806,10.806,10.806,10.806
EURSEK,20260323,193800,10.807,10.807,10.804,10.804
EURSEK,20260323,193900,10.805,10.806,10.805,10.805
EURSEK,20260323,194000,10.806,10.807,10.806,10.807
EURSEK,20260323,194100,10.808,10.808,10.806,10.807
EURSEK,20260323,194200,10.806,10.808,10.806,10.807
EURSEK,20260323,194300,10.806,10.807,10.806,10.806
EURSEK,20260323,194400,10.805,10.806,10.805,10.805
EURSEK,20260323,194500,10.806,10.807,10.805,10.806
EURSEK,20260323,194600,10.807,10.807,10.806,10.807
EURSEK,20260323,194700,10.807,10.807,10.807,10.807
EURSEK,20260323,194800,10.806,10.807,10.806,10.807
EURSEK,20260323,194900,10.807,10.807,10.807,10.807
EURSEK,20260323,195000,10.806,10.807,10.806,10.807
EURSEK,20260323,195100,10.806,10.807,10.806,10.807
EURSEK,20260323,195200,10.807,10.807,10.807,10.807
EURSEK,20260323,195300,10.807,10.807,10.807,10.807
EURSEK,20260323,195400,10.808,10.808,10.807,10.807
EURSEK,20260323,195500,10.808,10.808,10.807,10.807
EURSEK,20260323,195600,10.808,10.812,10.807,10.812
EURSEK,20260323,195700,10.813,10.813,10.811,10.812
EURSEK,20260323,195800,10.811,10.812,10.811,10.812
EURSEK,20260323,195900,10.811,10.812,10.811,10.811
EURSEK,20260323,200000,10.812,10.813,10.811,10.813
EURSEK,20260323,200100,10.814,10.817,10.813,10.817
EURSEK,20260323,200200,10.816,10.818,10.815,10.815
EURSEK,20260323,200300,10.815,10.816,10.815,10.816
EURSEK,20260323,200400,10.817,10.817,10.816,10.817
EURSEK,20260323,200500,10.816,10.817,10.816,10.817
EURSEK,20260323,200600,10.816,10.817,10.816,10.816
EURSEK,20260323,200700,10.816,10.816,10.816,10.816
EURSEK,20260323,200800,10.817,10.817,10.816,10.816
EURSEK,20260323,200900,10.816,10.817,10.816,10.817
EURSEK,20260323,201000,10.816,10.817,10.816,10.816
EURSEK,20260323,201100,10.815,10.817,10.815,10.816
EURSEK,20260323,201200,10.817,10.817,10.816,10.816
EURSEK,20260323,201300,10.816,10.816,10.816,10.816
EURSEK,20260323,201400,10.816,10.816,10.815,10.815
EURSEK,20260323,201500,10.816,10.816,10.815,10.816
EURSEK,20260323,201600,10.816,10.816,10.816,10.816
EURSEK,20260323,201700,10.817,10.818,10.817,10.818
EURSEK,20260323,201800,10.819,10.819,10.818,10.818
EURSEK,20260323,201900,10.819,10.819,10.818,10.818
EURSEK,20260323,202000,10.819,10.819,10.818,10.819
EURSEK,20260323,202100,10.818,10.819,10.818,10.819
EURSEK,20260323,202200,10.820,10.821,10.820,10.821
EURSEK,20260323,202300,10.821,10.821,10.821,10.821
EURSEK,20260323,202400,10.821,10.821,10.821,10.821
EURSEK,20260323,202500,10.820,10.821,10.820,10.821
EURSEK,20260323,202600,10.821,10.821,10.821,10.821
EURSEK,20260323,202700,10.821,10.826,10.821,10.825
EURSEK,20260323,202800,10.825,10.825,10.825,10.825
EURSEK,20260323,202900,10.825,10.825,10.825,10.825
EURSEK,20260323,203000,10.826,10.827,10.825,10.827
EURSEK,20260323,203100,10.826,10.827,10.826,10.827
EURSEK,20260323,203200,10.826,10.827,10.826,10.827
EURSEK,20260323,203300,10.827,10.827,10.827,10.827
EURSEK,20260323,203400,10.826,10.826,10.826,10.826
EURSEK,20260323,203500,10.826,10.826,10.825,10.826
EURSEK,20260323,203600,10.825,10.826,10.825,10.825
EURSEK,20260323,203700,10.826,10.827,10.826,10.827
EURSEK,20260323,203800,10.826,10.826,10.826,10.826
EURSEK,20260323,203900,10.825,10.826,10.825,10.825
EURSEK,20260323,204000,10.826,10.826,10.826,10.826
EURSEK,20260323,204100,10.826,10.826,10.826,10.826
EURSEK,20260323,204200,10.826,10.827,10.826,10.827
EURSEK,20260323,204300,10.826,10.827,10.826,10.827
EURSEK,20260323,204400,10.827,10.827,10.827,10.827
EURSEK,20260323,204500,10.826,10.827,10.826,10.827
EURSEK,20260323,204600,10.826,10.826,10.826,10.826
EURSEK,20260323,204700,10.825,10.825,10.824,10.824
EURSEK,20260323,204800,10.823,10.823,10.822,10.822
EURSEK,20260323,204900,10.821,10.822,10.821,10.821
EURSEK,20260323,205000,10.821,10.821,10.821,10.821
EURSEK,20260323,205100,10.820,10.822,10.820,10.821
EURSEK,20260323,205200,10.822,10.822,10.821,10.821
EURSEK,20260323,205300,10.822,10.822,10.821,10.821
EURSEK,20260323,205400,10.822,10.822,10.821,10.822
EURSEK,20260323,205500,10.821,10.822,10.821,10.822
EURSEK,20260323,205600,10.821,10.821,10.821,10.821
EURSEK,20260323,205700,10.821,10.821,10.821,10.821
EURSEK,20260323,205800,10.821,10.821,10.821,10.821
EURSEK,20260323,205900,10.821,10.821,10.821,10.821
EURSEK,20260323,210000,10.821,10.821,10.821,10.821
EURSEK,20260323,210100,10.821,10.823,10.821,10.823
EURSEK,20260323,210200,10.823,10.824,10.823,10.824
EURSEK,20260323,210300,10.824,10.824,10.824,10.824
EURSEK,20260323,210400,10.825,10.825,10.824,10.824
EURSEK,20260323,210500,10.825,10.825,10.825,10.825
EURSEK,20260323,210600,10.825,10.825,10.825,10.825
EURSEK,20260323,210700,10.825,10.827,10.825,10.827
EURSEK,20260323,210800,10.826,10.826,10.825,10.826
EURSEK,20260323,210900,10.826,10.826,10.826,10.826
EURSEK,20260323,211000,10.825,10.825,10.825,10.825
EURSEK,20260323,211100,10.825,10.825,10.825,10.825
EURSEK,20260323,211200,10.825,10.825,10.825,10.825
EURSEK,20260323,211300,10.826,10.826,10.826,10.826
EURSEK,20260323,211400,10.826,10.826,10.825,10.825
EURSEK,20260323,211500,10.826,10.826,10.826,10.826
EURSEK,20260323,211600,10.826,10.826,10.826,10.826
EURSEK,20260323,211700,10.825,10.825,10.825,10.825
EURSEK,20260323,211800,10.825,10.825,10.825,10.825
EURSEK,20260323,211900,10.825,10.825,10.825,10.825
EURSEK,20260323,212000,10.825,10.825,10.824,10.825
EURSEK,20260323,212100,10.824,10.824,10.824,10.824
EURSEK,20260323,212200,10.824,10.824,10.824,10.824
EURSEK,20260323,212300,10.824,10.824,10.824,10.824
EURSEK,20260323,212400,10.825,10.825,10.825,10.825
EURSEK,20260323,212500,10.825,10.825,10.825,10.825
EURSEK,20260323,212600,10.825,10.825,10.825,10.825
EURSEK,20260323,212700,10.825,10.825,10.825,10.825
EURSEK,20260323,212800,10.825,10.825,10.825,10.825
EURSEK,20260323,212900,10.825,10.825,10.825,10.825
EURSEK,20260323,213000,10.825,10.825,10.824,10.824
EURSEK,20260323,213100,10.825,10.825,10.821,10.821
EURSEK,20260323,213200,10.822,10.823,10.822,10.823
EURSEK,20260323,213300,10.822,10.822,10.822,10.822
EURSEK,20260323,213400,10.822,10.823,10.822,10.823
EURSEK,20260323,213500,10.822,10.822,10.822,10.822
EURSEK,20260323,213600,10.822,10.822,10.822,10.822
EURSEK,20260323,213700,10.822,10.822,10.822,10.822
EURSEK,20260323,213800,10.822,10.822,10.822,10.822
EURSEK,20260323,213900,10.822,10.822,10.822,10.822
EURSEK,20260323,214000,10.821,10.822,10.821,10.822
EURSEK,20260323,214100,10.822,10.822,10.821,10.821
EURSEK,20260323,214200,10.821,10.821,10.821,10.821
EURSEK,20260323,214300,10.822,10.824,10.822,10.824
EURSEK,20260323,214400,10.824,10.824,10.824,10.824
EURSEK,20260323,214500,10.825,10.825,10.824,10.824
EURSEK,20260323,214600,10.824,10.824,10.824,10.824
EURSEK,20260323,214700,10.824,10.824,10.824,10.824
EURSEK,20260323,214800,10.824,10.824,10.824,10.824
EURSEK,20260323,214900,10.824,10.824,10.824,10.824
EURSEK,20260323,215000,10.824,10.824,10.824,10.824
EURSEK,20260323,215100,10.824,10.824,10.824,10.824
EURSEK,20260323,215200,10.824,10.824,10.824,10.824
EURSEK,20260323,215300,10.824,10.824,10.824,10.824
EURSEK,20260323,215400,10.824,10.824,10.824,10.824
EURSEK,20260323,215500,10.824,10.824,10.824,10.824
EURSEK,20260323,215600,10.824,10.825,10.824,10.824
EURSEK,20260323,215700,10.824,10.824,10.824,10.824
EURSEK,20260323,215800,10.824,10.824,10.824,10.824
EURSEK,20260323,215900,10.825,10.825,10.825,10.825
EURSEK,20260323,220000,10.824,10.824,10.823,10.824
EURSEK,20260323,220100,10.824,10.824,10.824,10.824
EURSEK,20260323,220200,10.824,10.824,10.824,10.824
EURSEK,20260323,220300,10.824,10.824,10.824,10.824
EURSEK,20260323,220400,10.824,10.824,10.824,10.824
EURSEK,20260323,220500,10.824,10.824,10.824,10.824
EURSEK,20260323,220600,10.824,10.824,10.824,10.824
EURSEK,20260323,220700,10.824,10.824,10.824,10.824
EURSEK,20260323,220800,10.824,10.824,10.824,10.824
EURSEK,20260323,220900,10.822,10.822,10.821,10.821
EURSEK,20260323,221000,10.821,10.821,10.821,10.821
EURSEK,20260323,221100,10.821,10.821,10.821,10.821
EURSEK,20260323,221200,10.822,10.822,10.822,10.822
EURSEK,20260323,221300,10.822,10.822,10.817,10.817
EURSEK,20260323,221400,10.818,10.818,10.818,10.818
EURSEK,20260323,221500,10.817,10.817,10.817,10.817
EURSEK,20260323,221600,10.817,10.818,10.816,10.817
EURSEK,20260323,221700,10.818,10.818,10.817,10.817
EURSEK,20260323,221800,10.817,10.817,10.817,10.817
EURSEK,20260323,221900,10.817,10.818,10.817,10.818
EURSEK,20260323,222000,10.817,10.818,10.817,10.818
EURSEK,20260323,222100,10.818,10.818,10.818,10.818
EURSEK,20260323,222200,10.818,10.818,10.817,10.818
EURSEK,20260323,222300,10.818,10.818,10.818,10.818
EURSEK,20260323,222400,10.818,10.818,10.818,10.818
EURSEK,20260323,222500,10.818,10.818,10.818,10.818
EURSEK,20260323,222600,10.818,10.818,10.818,10.818
EURSEK,20260323,222700,10.818,10.818,10.818,10.818
EURSEK,20260323,222800,10.818,10.818,10.818,10.818
EURSEK,20260323,222900,10.818,10.818,10.818,10.818
EURSEK,20260323,223000,10.817,10.817,10.817,10.817
EURSEK,20260323,223100,10.818,10.819,10.818,10.819
EURSEK,20260323,223200,10.820,10.820,10.817,10.817
EURSEK,20260323,223300,10.818,10.818,10.817,10.818
EURSEK,20260323,223400,10.819,10.821,10.819,10.820
EURSEK,20260323,223500,10.819,10.819,10.819,10.819
EURSEK,20260323,223600,10.818,10.819,10.818,10.819
EURSEK,20260323,223700,10.819,10.820,10.819,10.820
EURSEK,20260323,223800,10.819,10.819,10.819,10.819
EURSEK,20260323,223900,10.820,10.821,10.818,10.818
EURSEK,20260323,224000,10.817,10.819,10.817,10.819
EURSEK,20260323,224100,10.820,10.820,10.818,10.818
EURSEK,20260323,224200,10.818,10.818,10.818,10.818
EURSEK,20260323,224300,10.819,10.821,10.819,10.819
EURSEK,20260323,224400,10.818,10.820,10.818,10.820
EURSEK,20260323,224500,10.821,10.823,10.821,10.822
EURSEK,20260323,224600,10.822,10.822,10.822,10.822
EURSEK,20260323,224700,10.823,10.824,10.823,10.823
EURSEK,20260323,224800,10.822,10.822,10.821,10.822
EURSEK,20260323,224900,10.823,10.824,10.823,10.823
EURSEK,20260323,225000,10.822,10.822,10.822,10.822
EURSEK,20260323,225100,10.823,10.823,10.822,10.823
EURSEK,20260323,225200,10.823,10.823,10.823,10.823
EURSEK,20260323,225300,10.822,10.822,10.822,10.822
EURSEK,20260323,225400,10.822,10.822,10.822,10.822
EURSEK,20260323,225500,10.822,10.822,10.822,10.822
EURSEK,20260323,225600,10.823,10.824,10.823,10.824
EURSEK,20260323,225700,10.824,10.824,10.824,10.824
EURSEK,20260323,225800,10.823,10.823,10.823,10.823
EURSEK,20260323,225900,10.822,10.822,10.821,10.821
EURSEK,20260323,230000,10.821,10.821,10.821,10.821
EURSEK,20260323,230100,10.824,10.824,10.820,10.821
EURSEK,20260323,230200,10.823,10.824,10.823,10.823
EURSEK,20260323,230300,10.824,10.825,10.824,10.824
EURSEK,20260323,230400,10.824,10.824,10.822,10.823
EURSEK,20260323,230500,10.822,10.823,10.822,10.823
EURSEK,20260323,230600,10.824,10.824,10.823,10.824
EURSEK,20260323,230700,10.823,10.824,10.823,10.824
EURSEK,20260323,230800,10.824,10.824,10.824,10.824
EURSEK,20260323,230900,10.823,10.823,10.822,10.823
EURSEK,20260323,231000,10.822,10.822,10.821,10.821
EURSEK,20260323,231100,10.822,10.822,10.821,10.822
EURSEK,20260323,231200,10.823,10.823,10.822,10.822
EURSEK,20260323,231300,10.823,10.823,10.823,10.823
EURSEK,20260323,231400,10.823,10.823,10.823,10.823
EURSEK,20260323,231500,10.823,10.823,10.823,10.823
EURSEK,20260323,231600,10.822,10.823,10.821,10.821
EURSEK,20260323,231700,10.820,10.820,10.820,10.820
EURSEK,20260323,231800,10.820,10.822,10.820,10.822
EURSEK,20260323,231900,10.823,10.824,10.823,10.824
EURSEK,20260323,232000,10.825,10.825,10.825,10.825
EURSEK,20260323,232100,10.825,10.825,10.824,10.824
EURSEK,20260323,232200,10.825,10.825,10.825,10.825
EURSEK,20260323,232300,10.824,10.824,10.823,10.823
EURSEK,20260323,232400,10.824,10.825,10.824,10.824
EURSEK,20260323,232500,10.825,10.825,10.823,10.823
EURSEK,20260323,232600,10.823,10.823,10.823,10.823
EURSEK,20260323,232700,10.823,10.824,10.823,10.824
EURSEK,20260323,232800,10.823,10.823,10.822,10.822
EURSEK,20260323,232900,10.823,10.824,10.823,10.824
EURSEK,20260323,233000,10.825,10.825,10.824,10.824
EURSEK,20260323,233100,10.825,10.825,10.824,10.824
EURSEK,20260323,233200,10.824,10.824,10.824,10.824
EURSEK,20260323,233300,10.825,10.825,10.825,10.825
EURSEK,20260323,233400,10.824,10.824,10.824,10.824
EURSEK,20260323,233500,10.824,10.824,10.823,10.823
EURSEK,20260323,233600,10.822,10.823,10.822,10.823
EURSEK,20260323,233700,10.822,10.822,10.821,10.821
EURSEK,20260323,233800,10.822,10.823,10.822,10.823
EURSEK,20260323,233900,10.823,10.823,10.823,10.823
EURSEK,20260323,234000,10.822,10.822,10.821,10.822
EURSEK,20260323,234100,10.823,10.823,10.823,10.823
EURSEK,20260323,234200,10.823,10.823,10.822,10.823
EURSEK,20260323,234300,10.822,10.822,10.822,10.822
EURSEK,20260323,234400,10.823,10.827,10.823,10.827
EURSEK,20260323,234500,10.826,10.826,10.825,10.825
EURSEK,20260323,234600,10.824,10.825,10.824,10.825
EURSEK,20260323,234700,10.824,10.825,10.824,10.824
EURSEK,20260323,234800,10.824,10.824,10.824,10.824
EURSEK,20260323,234900,10.823,10.824,10.823,10.824
EURSEK,20260323,235000,10.823,10.824,10.823,10.823
EURSEK,20260323,235100,10.823,10.823,10.823,10.823
EURSEK,20260323,235200,10.825,10.825,10.824,10.825
EURSEK,20260323,235300,10.824,10.826,10.824,10.825
EURSEK,20260323,235400,10.824,10.825,10.824,10.825
EURSEK,20260323,235500,10.826,10.826,10.824,10.824
EURSEK,20260323,235600,10.824,10.824,10.823,10.824
EURSEK,20260323,235700,10.823,10.824,10.823,10.824
EURSEK,20260323,235800,10.824,10.824,10.824,10.824
EURSEK,20260323,235900,10.823,10.824,10.823,10.824
EURSEK,20260324,000000,10.824,10.824,10.824,10.824
EURDKK,20260323,000100,7.469,7.469,7.469,7.469
EURDKK,20260323,000200,7.470,7.470,7.469,7.470
EURDKK,20260323,000300,7.469,7.469,7.469,7.469
EURDKK,20260323,000400,7.469,7.469,7.469,7.469
EURDKK,20260323,000500,7.469,7.470,7.469,7.470
EURDKK,20260323,000600,7.470,7.470,7.470,7.470
EURDKK,20260323,000700,7.469,7.469,7.469,7.469
EURDKK,20260323,000800,7.469,7.469,7.469,7.469
EURDKK,20260323,000900,7.470,7.470,7.469,7.470
EURDKK,20260323,001000,7.470,7.470,7.469,7.470
EURDKK,20260323,001100,7.469,7.469,7.469,7.469
EURDKK,20260323,001200,7.469,7.469,7.469,7.469
EURDKK,20260323,001300,7.469,7.469,7.469,7.469
EURDKK,20260323,001400,7.470,7.470,7.470,7.470
EURDKK,20260323,001500,7.470,7.470,7.470,7.470
EURDKK,20260323,001600,7.470,7.470,7.469,7.469
EURDKK,20260323,001700,7.469,7.469,7.469,7.469
EURDKK,20260323,001800,7.469,7.470,7.469,7.470
EURDKK,20260323,001900,7.470,7.470,7.470,7.470
EURDKK,20260323,002000,7.469,7.469,7.469,7.469
EURDKK,20260323,002100,7.470,7.470,7.469,7.470
EURDKK,20260323,002200,7.470,7.470,7.470,7.470
EURDKK,20260323,002300,7.469,7.470,7.469,7.470
EURDKK,20260323,002400,7.469,7.469,7.469,7.469
EURDKK,20260323,002500,7.469,7.469,7.469,7.469
EURDKK,20260323,002600,7.469,7.469,7.469,7.469
EURDKK,20260323,002700,7.469,7.469,7.469,7.469
EURDKK,20260323,002800,7.469,7.469,7.469,7.469
EURDKK,20260323,002900,7.470,7.470,7.470,7.470
EURDKK,20260323,003000,7.470,7.470,7.469,7.470
EURDKK,20260323,003100,7.469,7.469,7.469,7.469
EURDKK,20260323,003200,7.469,7.469,7.469,7.469
EURDKK,20260323,003300,7.469,7.469,7.469,7.469
EURDKK,20260323,003400,7.468,7.469,7.468,7.469
EURDKK,20260323,003500,7.469,7.469,7.469,7.469
EURDKK,20260323,003600,7.469,7.469,7.469,7.469
EURDKK,20260323,003700,7.469,7.469,7.469,7.469
EURDKK,20260323,003800,7.470,7.470,7.470,7.470
EURDKK,20260323,003900,7.470,7.470,7.469,7.469
EURDKK,20260323,004000,7.469,7.469,7.469,7.469
EURDKK,20260323,004100,7.469,7.469,7.469,7.469
EURDKK,20260323,004200,7.469,7.469,7.469,7.469
EURDKK,20260323,004300,7.469,7.469,7.469,7.469
EURDKK,20260323,004400,7.469,7.470,7.469,7.470
EURDKK,20260323,004500,7.470,7.470,7.470,7.470
EURDKK,20260323,004600,7.469,7.469,7.469,7.469
EURDKK,20260323,004700,7.469,7.470,7.469,7.469
EURDKK,20260323,004800,7.470,7.470,7.469,7.469
EURDKK,20260323,004900,7.470,7.470,7.470,7.470
EURDKK,20260323,005000,7.469,7.470,7.469,7.469
EURDKK,20260323,005100,7.469,7.469,7.469,7.469
EURDKK,20260323,005200,7.469,7.469,7.469,7.469
EURDKK,20260323,005300,7.469,7.469,7.469,7.469
EURDKK,20260323,005400,7.469,7.469,7.469,7.469
EURDKK,20260323,005500,7.469,7.469,7.469,7.469
EURDKK,20260323,005600,7.469,7.469,7.469,7.469
EURDKK,20260323,005700,7.469,7.469,7.469,7.469
EURDKK,20260323,005800,7.469,7.469,7.469,7.469
EURDKK,20260323,005900,7.470,7.470,7.469,7.469
EURDKK,20260323,010000,7.470,7.470,7.469,7.470
EURDKK,20260323,010100,7.469,7.470,7.469,7.469
EURDKK,20260323,010200,7.468,7.469,7.468,7.469
EURDKK,20260323,010300,7.470,7.470,7.470,7.470
EURDKK,20260323,010400,7.469,7.470,7.469,7.470
EURDKK,20260323,010500,7.469,7.470,7.469,7.470
EURDKK,20260323,010600,7.469,7.469,7.469,7.469
EURDKK,20260323,010700,7.470,7.470,7.469,7.470
EURDKK,20260323,010800,7.470,7.470,7.470,7.470
EURDKK,20260323,010900,7.470,7.470,7.470,7.470
EURDKK,20260323,011000,7.469,7.469,7.469,7.469
EURDKK,20260323,011100,7.469,7.470,7.469,7.470
EURDKK,20260323,011200,7.470,7.470,7.469,7.469
EURDKK,20260323,011300,7.469,7.469,7.469,7.469
EURDKK,20260323,011400,7.470,7.470,7.470,7.470
EURDKK,20260323,011500,7.469,7.469,7.469,7.469
EURDKK,20260323,011600,7.469,7.470,7.468,7.470
EURDKK,20260323,011700,7.469,7.470,7.469,7.470
EURDKK,20260323,011800,7.469,7.470,7.469,7.469
EURDKK,20260323,011900,7.469,7.469,7.469,7.469
EURDKK,20260323,012000,7.470,7.470,7.469,7.469
EURDKK,20260323,012100,7.470,7.470,7.470,7.470
EURDKK,20260323,012200,7.470,7.470,7.470,7.470
EURDKK,20260323,012300,7.469,7.469,7.469,7.469
EURDKK,20260323,012400,7.469,7.469,7.469,7.469
EURDKK,20260323,012500,7.469,7.469,7.469,7.469
EURDKK,20260323,012600,7.469,7.470,7.469,7.469
EURDKK,20260323,012700,7.469,7.470,7.469,7.470
EURDKK,20260323,012800,7.469,7.469,7.469,7.469
EURDKK,20260323,012900,7.469,7.469,7.469,7.469
EURDKK,20260323,013000,7.469,7.469,7.469,7.469
EURDKK,20260323,013100,7.470,7.470,7.469,7.469
EURDKK,20260323,013200,7.469,7.469,7.469,7.469
EURDKK,20260323,013300,7.469,7.469,7.469,7.469
EURDKK,20260323,013400,7.469,7.470,7.469,7.470
EURDKK,20260323,013500,7.469,7.469,7.469,7.469
EURDKK,20260323,013600,7.469,7.470,7.469,7.469
EURDKK,20260323,013700,7.469,7.470,7.469,7.469
EURDKK,20260323,013800,7.470,7.470,7.469,7.469
EURDKK,20260323,013900,7.470,7.470,7.470,7.470
EURDKK,20260323,014000,7.469,7.470,7.469,7.470
EURDKK,20260323,014100,7.469,7.469,7.469,7.469
EURDKK,20260323,014200,7.469,7.470,7.469,7.470
EURDKK,20260323,014300,7.469,7.469,7.469,7.469
EURDKK,20260323,014400,7.470,7.470,7.469,7.470
EURDKK,20260323,014500,7.469,7.469,7.469,7.469
EURDKK,20260323,014600,7.470,7.470,7.469,7.470
EURDKK,20260323,014700,7.469,7.469,7.469,7.469
EURDKK,20260323,014800,7.470,7.470,7.470,7.470
EURDKK,20260323,014900,7.469,7.470,7.469,7.469
EURDKK,20260323,015000,7.470,7.470,7.470,7.470
EURDKK,20260323,015100,7.470,7.470,7.469,7.470
EURDKK,20260323,015200,7.469,7.470,7.469,7.469
EURDKK,20260323,015300,7.469,7.469,7.469,7.469
EURDKK,20260323,015400,7.469,7.470,7.469,7.470
EURDKK,20260323,015500,7.469,7.469,7.469,7.469
EURDKK,20260323,015600,7.469,7.470,7.469,7.469
EURDKK,20260323,015700,7.469,7.469,7.469,7.469
EURDKK,20260323,015800,7.470,7.470,7.469,7.469
EURDKK,20260323,015900,7.470,7.470,7.469,7.469
EURDKK,20260323,020000,7.468,7.468,7.468,7.468
EURDKK,20260323,020100,7.469,7.469,7.469,7.469
EURDKK,20260323,020200,7.469,7.470,7.469,7.469
EURDKK,20260323,020300,7.469,7.469,7.469,7.469
EURDKK,20260323,020400,7.470,7.470,7.469,7.469
EURDKK,20260323,020500,7.470,7.470,7.470,7.470
EURDKK,20260323,020600,7.469,7.470,7.469,7.470
EURDKK,20260323,020700,7.469,7.470,7.469,7.470
EURDKK,20260323,020800,7.470,7.470,7.469,7.469
EURDKK,20260323,020900,7.470,7.470,7.470,7.470
EURDKK,20260323,021000,7.469,7.469,7.469,7.469
EURDKK,20260323,021100,7.470,7.470,7.469,7.470
EURDKK,20260323,021200,7.469,7.470,7.469,7.469
EURDKK,20260323,021300,7.470,7.470,7.469,7.470
EURDKK,20260323,021400,7.469,7.470,7.469,7.469
EURDKK,20260323,021500,7.469,7.469,7.469,7.469
EURDKK,20260323,021600,7.470,7.470,7.469,7.470
EURDKK,20260323,021700,7.469,7.469,7.469,7.469
EURDKK,20260323,021800,7.469,7.469,7.469,7.469
EURDKK,20260323,021900,7.470,7.470,7.469,7.470
EURDKK,20260323,022000,7.469,7.470,7.469,7.470
EURDKK,20260323,022100,7.469,7.469,7.469,7.469
EURDKK,20260323,022200,7.469,7.469,7.469,7.469
EURDKK,20260323,022300,7.469,7.470,7.469,7.470
EURDKK,20260323,022400,7.469,7.470,7.469,7.469
EURDKK,20260323,022500,7.469,7.469,7.469,7.469
EURDKK,20260323,022600,7.469,7.469,7.469,7.469
EURDKK,20260323,022700,7.470,7.470,7.470,7.470
EURDKK,20260323,022800,7.469,7.470,7.469,7.469
EURDKK,20260323,022900,7.469,7.469,7.469,7.469
EURDKK,20260323,023000,7.470,7.470,7.469,7.469
EURDKK,20260323,023100,7.470,7.470,7.469,7.470
EURDKK,20260323,023200,7.469,7.470,7.469,7.470
EURDKK,20260323,023300,7.470,7.470,7.469,7.469
EURDKK,20260323,023400,7.470,7.470,7.469,7.469
EURDKK,20260323,023500,7.469,7.469,7.469,7.469
EURDKK,20260323,023600,7.470,7.470,7.469,7.469
EURDKK,20260323,023700,7.469,7.469,7.469,7.469
EURDKK,20260323,023800,7.469,7.470,7.469,7.470
EURDKK,20260323,023900,7.469,7.469,7.469,7.469
EURDKK,20260323,024000,7.469,7.469,7.469,7.469
EURDKK,20260323,024100,7.469,7.469,7.469,7.469
EURDKK,20260323,024200,7.469,7.469,7.469,7.469
EURDKK,20260323,024300,7.470,7.470,7.469,7.469
EURDKK,20260323,024400,7.470,7.470,7.470,7.470
EURDKK,20260323,024500,7.470,7.470,7.470,7.470
EURDKK,20260323,024600,7.470,7.470,7.469,7.469
EURDKK,20260323,024700,7.469,7.470,7.469,7.470
EURDKK,20260323,024800,7.469,7.469,7.469,7.469
EURDKK,20260323,024900,7.469,7.469,7.469,7.469
EURDKK,20260323,025000,7.469,7.470,7.469,7.470
EURDKK,20260323,025100,7.469,7.470,7.469,7.470
EURDKK,20260323,025200,7.469,7.469,7.469,7.469
EURDKK,20260323,025300,7.469,7.470,7.469,7.469
EURDKK,20260323,025400,7.469,7.470,7.469,7.470
EURDKK,20260323,025500,7.469,7.469,7.469,7.469
EURDKK,20260323,025600,7.470,7.470,7.469,7.469
EURDKK,20260323,025700,7.469,7.469,7.469,7.469
EURDKK,20260323,025800,7.470,7.470,7.469,7.470
EURDKK,20260323,025900,7.469,7.469,7.469,7.469
EURDKK,20260323,030000,7.469,7.470,7.469,7.470
EURDKK,20260323,030100,7.469,7.470,7.469,7.470
EURDKK,20260323,030200,7.469,7.470,7.469,7.470
EURDKK,20260323,030300,7.469,7.470,7.469,7.470
EURDKK,20260323,030400,7.469,7.469,7.469,7.469
EURDKK,20260323,030500,7.469,7.470,7.469,7.469
EURDKK,20260323,030600,7.469,7.469,7.469,7.469
EURDKK,20260323,030700,7.469,7.469,7.469,7.469
EURDKK,20260323,030800,7.470,7.470,7.470,7.470
EURDKK,20260323,030900,7.470,7.470,7.469,7.469
EURDKK,20260323,031000,7.469,7.469,7.469,7.469
EURDKK,20260323,031100,7.470,7.470,7.469,7.470
EURDKK,20260323,031200,7.469,7.469,7.469,7.469
EURDKK,20260323,031300,7.469,7.469,7.469,7.469
EURDKK,20260323,031400,7.468,7.469,7.468,7.468
EURDKK,20260323,031500,7.469,7.469,7.469,7.469
EURDKK,20260323,031600,7.469,7.470,7.469,7.469
EURDKK,20260323,031700,7.470,7.470,7.470,7.470
EURDKK,20260323,031800,7.469,7.469,7.469,7.469
EURDKK,20260323,031900,7.469,7.469,7.469,7.469
EURDKK,20260323,032000,7.469,7.470,7.469,7.469
EURDKK,20260323,032100,7.470,7.470,7.470,7.470
EURDKK,20260323,032200,7.469,7.469,7.469,7.469
EURDKK,20260323,032300,7.469,7.469,7.469,7.469
EURDKK,20260323,032400,7.469,7.469,7.469,7.469
EURDKK,20260323,032500,7.469,7.469,7.469,7.469
EURDKK,20260323,032600,7.469,7.469,7.469,7.469
EURDKK,20260323,032700,7.469,7.470,7.469,7.470
EURDKK,20260323,032800,7.470,7.470,7.469,7.469
EURDKK,20260323,032900,7.469,7.469,7.469,7.469
EURDKK,20260323,033000,7.469,7.469,7.469,7.469
EURDKK,20260323,033100,7.469,7.469,7.469,7.469
EURDKK,20260323,033200,7.469,7.469,7.469,7.469
EURDKK,20260323,033300,7.469,7.469,7.469,7.469
EURDKK,20260323,033400,7.469,7.469,7.469,7.469
EURDKK,20260323,033500,7.470,7.470,7.469,7.469
EURDKK,20260323,033600,7.470,7.470,7.470,7.470
EURDKK,20260323,033700,7.469,7.470,7.469,7.469
EURDKK,20260323,033800,7.469,7.469,7.469,7.469
EURDKK,20260323,033900,7.468,7.470,7.468,7.470
EURDKK,20260323,034000,7.470,7.470,7.470,7.470
EURDKK,20260323,034100,7.469,7.470,7.469,7.470
EURDKK,20260323,034200,7.469,7.470,7.469,7.470
EURDKK,20260323,034300,7.470,7.470,7.470,7.470
EURDKK,20260323,034400,7.469,7.470,7.469,7.469
EURDKK,20260323,034500,7.469,7.469,7.469,7.469
EURDKK,20260323,034600,7.469,7.469,7.469,7.469
EURDKK,20260323,034700,7.469,7.469,7.469,7.469
EURDKK,20260323,034800,7.469,7.469,7.469,7.469
EURDKK,20260323,034900,7.469,7.469,7.469,7.469
EURDKK,20260323,035000,7.470,7.470,7.470,7.470
EURDKK,20260323,035100,7.469,7.470,7.469,7.470
EURDKK,20260323,035200,7.470,7.470,7.469,7.469
EURDKK,20260323,035300,7.469,7.469,7.469,7.469
EURDKK,20260323,035400,7.469,7.469,7.469,7.469
EURDKK,20260323,035500,7.470,7.470,7.469,7.469
EURDKK,20260323,035600,7.470,7.470,7.469,7.470
EURDKK,20260323,035700,7.469,7.469,7.469,7.469
EURDKK,20260323,035800,7.469,7.469,7.469,7.469
EURDKK,20260323,035900,7.470,7.470,7.469,7.469
EURDKK,20260323,040000,7.469,7.469,7.469,7.469
EURDKK,20260323,040100,7.470,7.470,7.469,7.470
EURDKK,20260323,040200,7.469,7.470,7.469,7.470
EURDKK,20260323,040300,7.470,7.470,7.470,7.470
EURDKK,20260323,040400,7.469,7.469,7.469,7.469
EURDKK,20260323,040500,7.470,7.470,7.470,7.470
EURDKK,20260323,040600,7.470,7.470,7.469,7.469
EURDKK,20260323,040700,7.469,7.469,7.469,7.469
EURDKK,20260323,040800,7.469,7.469,7.469,7.469
EURDKK,20260323,040900,7.469,7.469,7.469,7.469
EURDKK,20260323,041000,7.469,7.469,7.469,7.469
EURDKK,20260323,041100,7.469,7.469,7.469,7.469
EURDKK,20260323,041200,7.469,7.469,7.469,7.469
EURDKK,20260323,041300,7.469,7.469,7.468,7.468
EURDKK,20260323,041400,7.469,7.470,7.469,7.470
EURDKK,20260323,041500,7.470,7.470,7.470,7.470
EURDKK,20260323,041600,7.470,7.470,7.469,7.469
EURDKK,20260323,041700,7.469,7.470,7.469,7.469
EURDKK,20260323,041800,7.469,7.469,7.469,7.469
EURDKK,20260323,041900,7.469,7.469,7.469,7.469
EURDKK,20260323,042000,7.469,7.469,7.469,7.469
EURDKK,20260323,042100,7.470,7.470,7.470,7.470
EURDKK,20260323,042200,7.470,7.470,7.469,7.469
EURDKK,20260323,042300,7.469,7.470,7.469,7.470
EURDKK,20260323,042400,7.469,7.469,7.469,7.469
EURDKK,20260323,042500,7.469,7.469,7.469,7.469
EURDKK,20260323,042600,7.469,7.469,7.469,7.469
EURDKK,20260323,042700,7.470,7.470,7.470,7.470
EURDKK,20260323,042800,7.470,7.470,7.469,7.469
EURDKK,20260323,042900,7.469,7.469,7.469,7.469
EURDKK,20260323,043000,7.469,7.469,7.469,7.469
EURDKK,20260323,043100,7.469,7.469,7.469,7.469
EURDKK,20260323,043200,7.470,7.470,7.470,7.470
EURDKK,20260323,043300,7.470,7.470,7.470,7.470
EURDKK,20260323,043400,7.469,7.469,7.469,7.469
EURDKK,20260323,043500,7.469,7.470,7.469,7.470
EURDKK,20260323,043600,7.469,7.469,7.469,7.469
EURDKK,20260323,043700,7.469,7.469,7.469,7.469
EURDKK,20260323,043800,7.469,7.469,7.469,7.469
EURDKK,20260323,043900,7.469,7.469,7.469,7.469
EURDKK,20260323,044000,7.470,7.470,7.470,7.470
EURDKK,20260323,044100,7.470,7.470,7.469,7.469
EURDKK,20260323,044200,7.469,7.469,7.469,7.469
EURDKK,20260323,044300,7.469,7.470,7.469,7.470
EURDKK,20260323,044400,7.470,7.470,7.470,7.470
EURDKK,20260323,044500,7.469,7.470,7.469,7.470
EURDKK,20260323,044600,7.469,7.469,7.469,7.469
EURDKK,20260323,044700,7.469,7.470,7.469,7.470
EURDKK,20260323,044800,7.470,7.470,7.470,7.470
EURDKK,20260323,044900,7.470,7.470,7.469,7.469
EURDKK,20260323,045000,7.469,7.469,7.469,7.469
EURDKK,20260323,045100,7.469,7.469,7.469,7.469
EURDKK,20260323,045200,7.470,7.470,7.469,7.469
EURDKK,20260323,045300,7.469,7.469,7.469,7.469
EURDKK,20260323,045400,7.469,7.469,7.469,7.469
EURDKK,20260323,045500,7.469,7.469,7.469,7.469
EURDKK,20260323,045600,7.469,7.469,7.469,7.469
EURDKK,20260323,045700,7.470,7.470,7.469,7.469
EURDKK,20260323,045800,7.469,7.469,7.469,7.469
EURDKK,20260323,045900,7.469,7.469,7.469,7.469
EURDKK,20260323,050000,7.469,7.469,7.469,7.469
EURDKK,20260323,050100,7.470,7.470,7.470,7.470
EURDKK,20260323,050200,7.470,7.470,7.469,7.469
EURDKK,20260323,050300,7.469,7.469,7.469,7.469
EURDKK,20260323,050400,7.468,7.469,7.468,7.469
EURDKK,20260323,050500,7.469,7.469,7.469,7.469
EURDKK,20260323,050600,7.470,7.470,7.470,7.470
EURDKK,20260323,050700,7.470,7.470,7.470,7.470
EURDKK,20260323,050800,7.469,7.469,7.469,7.469
EURDKK,20260323,050900,7.469,7.469,7.469,7.469
EURDKK,20260323,051000,7.469,7.469,7.469,7.469
EURDKK,20260323,051100,7.469,7.470,7.469,7.469
EURDKK,20260323,051200,7.468,7.468,7.468,7.468
EURDKK,20260323,051300,7.469,7.469,7.469,7.469
EURDKK,20260323,051400,7.469,7.469,7.469,7.469
EURDKK,20260323,051500,7.469,7.469,7.469,7.469
EURDKK,20260323,051600,7.469,7.469,7.469,7.469
EURDKK,20260323,051700,7.469,7.470,7.469,7.469
EURDKK,20260323,051800,7.470,7.470,7.470,7.470
EURDKK,20260323,051900,7.470,7.470,7.469,7.469
EURDKK,20260323,052000,7.469,7.469,7.469,7.469
EURDKK,20260323,052100,7.469,7.469,7.469,7.469
EURDKK,20260323,052200,7.469,7.469,7.469,7.469
EURDKK,20260323,052300,7.469,7.469,7.469,7.469
EURDKK,20260323,052400,7.469,7.469,7.469,7.469
EURDKK,20260323,052500,7.469,7.470,7.469,7.470
EURDKK,20260323,052600,7.470,7.470,7.470,7.470
EURDKK,20260323,052700,7.470,7.470,7.470,7.470
EURDKK,20260323,052800,7.469,7.469,7.469,7.469
EURDKK,20260323,052900,7.469,7.469,7.469,7.469
EURDKK,20260323,053000,7.469,7.469,7.469,7.469
EURDKK,20260323,053100,7.469,7.469,7.469,7.469
EURDKK,20260323,053200,7.469,7.469,7.469,7.469
EURDKK,20260323,053300,7.469,7.469,7.469,7.469
EURDKK,20260323,053400,7.469,7.469,7.469,7.469
EURDKK,20260323,053500,7.469,7.469,7.469,7.469
EURDKK,20260323,053600,7.470,7.470,7.470,7.470
EURDKK,20260323,053700,7.470,7.470,7.469,7.469
EURDKK,20260323,053800,7.469,7.469,7.469,7.469
EURDKK,20260323,053900,7.469,7.469,7.469,7.469
EURDKK,20260323,054000,7.469,7.469,7.469,7.469
EURDKK,20260323,054100,7.469,7.469,7.469,7.469
EURDKK,20260323,054200,7.469,7.469,7.469,7.469
EURDKK,20260323,054300,7.469,7.469,7.469,7.469
EURDKK,20260323,054400,7.469,7.469,7.469,7.469
EURDKK,20260323,054500,7.469,7.469,7.469,7.469
EURDKK,20260323,054600,7.469,7.469,7.469,7.469
EURDKK,20260323,054700,7.469,7.469,7.469,7.469
EURDKK,20260323,054800,7.469,7.469,7.469,7.469
EURDKK,20260323,054900,7.469,7.469,7.469,7.469
EURDKK,20260323,055000,7.469,7.469,7.469,7.469
EURDKK,20260323,055100,7.469,7.469,7.469,7.469
EURDKK,20260323,055200,7.469,7.470,7.469,7.470
EURDKK,20260323,055300,7.470,7.470,7.468,7.468
EURDKK,20260323,055400,7.469,7.469,7.469,7.469
EURDKK,20260323,055500,7.469,7.469,7.469,7.469
EURDKK,20260323,055600,7.469,7.470,7.469,7.469
EURDKK,20260323,055700,7.469,7.469,7.469,7.469
EURDKK,20260323,055800,7.469,7.469,7.469,7.469
EURDKK,20260323,055900,7.469,7.469,7.469,7.469
EURDKK,20260323,060000,7.469,7.470,7.469,7.470
EURDKK,20260323,060100,7.469,7.469,7.469,7.469
EURDKK,20260323,060200,7.469,7.469,7.469,7.469
EURDKK,20260323,060300,7.470,7.470,7.470,7.470
EURDKK,20260323,060400,7.470,7.470,7.469,7.469
EURDKK,20260323,060500,7.470,7.470,7.469,7.469
EURDKK,20260323,060600,7.469,7.469,7.469,7.469
EURDKK,20260323,060700,7.469,7.469,7.469,7.469
EURDKK,20260323,060800,7.469,7.469,7.469,7.469
EURDKK,20260323,060900,7.469,7.469,7.469,7.469
EURDKK,20260323,061000,7.469,7.469,7.469,7.469
EURDKK,20260323,061100,7.469,7.469,7.469,7.469
EURDKK,20260323,061200,7.469,7.469,7.469,7.469
EURDKK,20260323,061300,7.469,7.469,7.469,7.469
EURDKK,20260323,061400,7.469,7.469,7.469,7.469
EURDKK,20260323,061500,7.469,7.469,7.469,7.469
EURDKK,20260323,061600,7.469,7.469,7.469,7.469
EURDKK,20260323,061700,7.469,7.469,7.469,7.469
EURDKK,20260323,061800,7.469,7.469,7.469,7.469
EURDKK,20260323,061900,7.469,7.469,7.469,7.469
EURDKK,20260323,062000,7.469,7.469,7.469,7.469
EURDKK,20260323,062100,7.469,7.469,7.469,7.469
EURDKK,20260323,062200,7.470,7.470,7.470,7.470
EURDKK,20260323,062300,7.470,7.470,7.469,7.469
EURDKK,20260323,062400,7.470,7.470,7.469,7.469
EURDKK,20260323,062500,7.470,7.470,7.470,7.470
EURDKK,20260323,062600,7.470,7.470,7.469,7.470
EURDKK,20260323,062700,7.470,7.470,7.470,7.470
EURDKK,20260323,062800,7.470,7.470,7.470,7.470
EURDKK,20260323,062900,7.469,7.469,7.469,7.469
EURDKK,20260323,063000,7.470,7.470,7.470,7.470
EURDKK,20260323,063100,7.470,7.470,7.469,7.469
EURDKK,20260323,063200,7.469,7.469,7.469,7.469
EURDKK,20260323,063300,7.469,7.469,7.469,7.469
EURDKK,20260323,063400,7.469,7.469,7.469,7.469
EURDKK,20260323,063500,7.469,7.469,7.469,7.469
EURDKK,20260323,063600,7.469,7.469,7.469,7.469
EURDKK,20260323,063700,7.469,7.470,7.469,7.469
EURDKK,20260323,063800,7.469,7.470,7.469,7.470
EURDKK,20260323,063900,7.469,7.469,7.469,7.469
EURDKK,20260323,064000,7.469,7.469,7.469,7.469
EURDKK,20260323,064100,7.468,7.469,7.468,7.469
EURDKK,20260323,064200,7.469,7.469,7.469,7.469
EURDKK,20260323,064300,7.469,7.469,7.469,7.469
EURDKK,20260323,064400,7.469,7.469,7.469,7.469
EURDKK,20260323,064500,7.470,7.470,7.469,7.469
EURDKK,20260323,064600,7.469,7.469,7.469,7.469
EURDKK,20260323,064700,7.469,7.469,7.469,7.469
EURDKK,20260323,064800,7.469,7.469,7.469,7.469
EURDKK,20260323,064900,7.470,7.470,7.470,7.470
EURDKK,20260323,065000,7.470,7.470,7.470,7.470
EURDKK,20260323,065100,7.469,7.469,7.469,7.469
EURDKK,20260323,065200,7.469,7.469,7.469,7.469
EURDKK,20260323,065300,7.469,7.469,7.469,7.469
EURDKK,20260323,065400,7.469,7.470,7.469,7.470
EURDKK,20260323,065500,7.469,7.470,7.469,7.470
EURDKK,20260323,065600,7.469,7.469,7.469,7.469
EURDKK,20260323,065700,7.469,7.469,7.469,7.469
EURDKK,20260323,065800,7.469,7.469,7.469,7.469
EURDKK,20260323,065900,7.469,7.469,7.469,7.469
EURDKK,20260323,070000,7.469,7.469,7.469,7.469
EURDKK,20260323,070100,7.469,7.469,7.469,7.469
EURDKK,20260323,070200,7.469,7.469,7.469,7.469
EURDKK,20260323,070300,7.469,7.469,7.469,7.469
EURDKK,20260323,070400,7.469,7.469,7.469,7.469
EURDKK,20260323,070500,7.469,7.469,7.469,7.469
EURDKK,20260323,070600,7.469,7.469,7.469,7.469
EURDKK,20260323,070700,7.470,7.470,7.469,7.470
EURDKK,20260323,070800,7.469,7.469,7.469,7.469
EURDKK,20260323,070900,7.469,7.469,7.469,7.469
EURDKK,20260323,071000,7.469,7.470,7.469,7.469
EURDKK,20260323,071100,7.469,7.469,7.469,7.469
EURDKK,20260323,071200,7.469,7.469,7.469,7.469
EURDKK,20260323,071300,7.469,7.469,7.469,7.469
EURDKK,20260323,071400,7.469,7.469,7.469,7.469
EURDKK,20260323,071500,7.469,7.470,7.469,7.470
EURDKK,20260323,071600,7.470,7.470,7.469,7.470
EURDKK,20260323,071700,7.469,7.469,7.469,7.469
EURDKK,20260323,071800,7.469,7.469,7.469,7.469
EURDKK,20260323,071900,7.469,7.470,7.469,7.469
EURDKK,20260323,072000,7.470,7.470,7.469,7.469
EURDKK,20260323,072100,7.469,7.469,7.469,7.469
EURDKK,20260323,072200,7.470,7.470,7.470,7.470
EURDKK,20260323,072300,7.470,7.470,7.469,7.470
EURDKK,20260323,072400,7.469,7.469,7.469,7.469
EURDKK,20260323,072500,7.469,7.469,7.469,7.469
EURDKK,20260323,072600,7.470,7.470,7.469,7.469
EURDKK,20260323,072700,7.469,7.469,7.469,7.469
EURDKK,20260323,072800,7.470,7.470,7.469,7.469
EURDKK,20260323,072900,7.469,7.470,7.469,7.470
EURDKK,20260323,073000,7.469,7.469,7.469,7.469
EURDKK,20260323,073100,7.469,7.469,7.469,7.469
EURDKK,20260323,073200,7.470,7.470,7.470,7.470
EURDKK,20260323,073300,7.470,7.470,7.470,7.470
EURDKK,20260323,073400,7.469,7.470,7.469,7.469
EURDKK,20260323,073500,7.470,7.470,7.469,7.469
EURDKK,20260323,073600,7.469,7.469,7.469,7.469
EURDKK,20260323,073700,7.469,7.470,7.469,7.470
EURDKK,20260323,073800,7.470,7.470,7.469,7.469
EURDKK,20260323,073900,7.469,7.470,7.469,7.470
EURDKK,20260323,074000,7.469,7.469,7.469,7.469
EURDKK,20260323,074100,7.469,7.469,7.469,7.469
EURDKK,20260323,074200,7.469,7.469,7.469,7.469
EURDKK,20260323,074300,7.469,7.469,7.469,7.469
EURDKK,20260323,074400,7.469,7.469,7.469,7.469
EURDKK,20260323,074500,7.469,7.469,7.469,7.469
EURDKK,20260323,074600,7.469,7.470,7.469,7.470
EURDKK,20260323,074700,7.469,7.469,7.469,7.469
EURDKK,20260323,074800,7.469,7.469,7.469,7.469
EURDKK,20260323,074900,7.469,7.470,7.469,7.470
EURDKK,20260323,075000,7.470,7.470,7.470,7.470
EURDKK,20260323,075100,7.470,7.470,7.470,7.470
EURDKK,20260323,075200,7.469,7.470,7.469,7.470
EURDKK,20260323,075300,7.469,7.469,7.469,7.469
EURDKK,20260323,075400,7.469,7.469,7.469,7.469
EURDKK,20260323,075500,7.469,7.469,7.469,7.469
EURDKK,20260323,075600,7.469,7.470,7.469,7.470
EURDKK,20260323,075700,7.469,7.469,7.469,7.469
EURDKK,20260323,075800,7.469,7.470,7.469,7.470
EURDKK,20260323,075900,7.469,7.469,7.469,7.469
EURDKK,20260323,080000,7.469,7.470,7.469,7.470
EURDKK,20260323,080100,7.469,7.469,7.469,7.469
EURDKK,20260323,080200,7.469,7.470,7.468,7.469
EURDKK,20260323,080300,7.468,7.469,7.468,7.469
EURDKK,20260323,080400,7.470,7.470,7.469,7.470
EURDKK,20260323,080500,7.469,7.469,7.469,7.469
EURDKK,20260323,080600,7.469,7.469,7.469,7.469
EURDKK,20260323,080700,7.469,7.469,7.468,7.468
EURDKK,20260323,080800,7.469,7.470,7.469,7.470
EURDKK,20260323,080900,7.469,7.469,7.469,7.469
EURDKK,20260323,081000,7.469,7.469,7.469,7.469
EURDKK,20260323,081100,7.469,7.470,7.469,7.470
EURDKK,20260323,081200,7.469,7.469,7.469,7.469
EURDKK,20260323,081300,7.469,7.469,7.468,7.469
EURDKK,20260323,081400,7.469,7.469,7.469,7.469
EURDKK,20260323,081500,7.469,7.469,7.469,7.469
EURDKK,20260323,081600,7.469,7.469,7.469,7.469
EURDKK,20260323,081700,7.469,7.469,7.469,7.469
EURDKK,20260323,081800,7.469,7.469,7.468,7.469
EURDKK,20260323,081900,7.468,7.469,7.468,7.469
EURDKK,20260323,082000,7.470,7.470,7.469,7.469
EURDKK,20260323,082100,7.469,7.469,7.468,7.469
EURDKK,20260323,082200,7.469,7.470,7.469,7.469
EURDKK,20260323,082300,7.469,7.469,7.469,7.469
EURDKK,20260323,082400,7.470,7.470,7.470,7.470
EURDKK,20260323,082500,7.469,7.469,7.469,7.469
EURDKK,20260323,082600,7.469,7.469,7.469,7.469
EURDKK,20260323,082700,7.469,7.469,7.469,7.469
EURDKK,20260323,082800,7.469,7.469,7.469,7.469
EURDKK,20260323,082900,7.469,7.470,7.469,7.469
EURDKK,20260323,083000,7.470,7.470,7.469,7.469
EURDKK,20260323,083100,7.469,7.469,7.469,7.469
EURDKK,20260323,083200,7.469,7.469,7.469,7.469
EURDKK,20260323,083300,7.469,7.469,7.469,7.469
EURDKK,20260323,083400,7.470,7.470,7.469,7.469
EURDKK,20260323,083500,7.470,7.470,7.469,7.469
EURDKK,20260323,083600,7.469,7.469,7.468,7.469
EURDKK,20260323,083700,7.470,7.470,7.469,7.470
EURDKK,20260323,083800,7.469,7.470,7.469,7.469
EURDKK,20260323,083900,7.470,7.470,7.469,7.469
EURDKK,20260323,084000,7.470,7.470,7.469,7.469
EURDKK,20260323,084100,7.469,7.469,7.469,7.469
EURDKK,20260323,084200,7.469,7.470,7.469,7.469
EURDKK,20260323,084300,7.470,7.470,7.469,7.469
EURDKK,20260323,084400,7.470,7.470,7.470,7.470
EURDKK,20260323,084500,7.470,7.470,7.469,7.470
EURDKK,20260323,084600,7.469,7.470,7.469,7.470
EURDKK,20260323,084700,7.470,7.470,7.470,7.470
EURDKK,20260323,084800,7.469,7.470,7.469,7.470
EURDKK,20260323,084900,7.470,7.470,7.470,7.470
EURDKK,20260323,085000,7.469,7.469,7.469,7.469
EURDKK,20260323,085100,7.470,7.470,7.469,7.469
EURDKK,20260323,085200,7.470,7.470,7.470,7.470
EURDKK,20260323,085300,7.469,7.470,7.469,7.470
EURDKK,20260323,085400,7.469,7.470,7.469,7.469
EURDKK,20260323,085500,7.470,7.470,7.469,7.469
EURDKK,20260323,085600,7.470,7.470,7.469,7.470
EURDKK,20260323,085700,7.469,7.470,7.469,7.470
EURDKK,20260323,085800,7.469,7.469,7.469,7.469
EURDKK,20260323,085900,7.469,7.470,7.469,7.470
EURDKK,20260323,090000,7.469,7.470,7.469,7.470
EURDKK,20260323,090100,7.469,7.470,7.469,7.470
EURDKK,20260323,090200,7.469,7.469,7.469,7.469
EURDKK,20260323,090300,7.469,7.470,7.469,7.469
EURDKK,20260323,090400,7.470,7.470,7.470,7.470
EURDKK,20260323,090500,7.469,7.470,7.469,7.470
EURDKK,20260323,090600,7.469,7.470,7.469,7.470
EURDKK,20260323,090700,7.469,7.470,7.469,7.470
EURDKK,20260323,090800,7.469,7.470,7.469,7.469
EURDKK,20260323,090900,7.470,7.470,7.469,7.469
EURDKK,20260323,091000,7.469,7.469,7.469,7.469
EURDKK,20260323,091100,7.470,7.470,7.469,7.469
EURDKK,20260323,091200,7.470,7.470,7.469,7.470
EURDKK,20260323,091300,7.470,7.470,7.469,7.469
EURDKK,20260323,091400,7.470,7.470,7.469,7.470
EURDKK,20260323,091500,7.469,7.470,7.469,7.470
EURDKK,20260323,091600,7.469,7.470,7.469,7.470
EURDKK,20260323,091700,7.469,7.470,7.469,7.469
EURDKK,20260323,091800,7.470,7.470,7.469,7.470
EURDKK,20260323,091900,7.469,7.470,7.469,7.470
EURDKK,20260323,092000,7.469,7.470,7.469,7.470
EURDKK,20260323,092100,7.470,7.470,7.469,7.470
EURDKK,20260323,092200,7.469,7.470,7.469,7.469
EURDKK,20260323,092300,7.470,7.470,7.469,7.470
EURDKK,20260323,092400,7.469,7.470,7.469,7.469
EURDKK,20260323,092500,7.470,7.470,7.469,7.469
EURDKK,20260323,092600,7.470,7.470,7.470,7.470
EURDKK,20260323,092700,7.470,7.470,7.470,7.470
EURDKK,20260323,092800,7.470,7.470,7.470,7.470
EURDKK,20260323,092900,7.470,7.470,7.469,7.470
EURDKK,20260323,093000,7.470,7.470,7.469,7.469
EURDKK,20260323,093100,7.470,7.470,7.470,7.470
EURDKK,20260323,093200,7.470,7.470,7.470,7.470
EURDKK,20260323,093300,7.470,7.470,7.470,7.470
EURDKK,20260323,093400,7.470,7.470,7.470,7.470
EURDKK,20260323,093500,7.469,7.470,7.469,7.470
EURDKK,20260323,093600,7.470,7.470,7.469,7.470
EURDKK,20260323,093700,7.470,7.470,7.470,7.470
EURDKK,20260323,093800,7.470,7.470,7.470,7.470
EURDKK,20260323,093900,7.470,7.470,7.470,7.470
EURDKK,20260323,094000,7.470,7.470,7.470,7.470
EURDKK,20260323,094100,7.469,7.470,7.469,7.470
EURDKK,20260323,094200,7.470,7.470,7.470,7.470
EURDKK,20260323,094300,7.470,7.470,7.470,7.470
EURDKK,20260323,094400,7.470,7.470,7.470,7.470
EURDKK,20260323,094500,7.469,7.470,7.469,7.470
EURDKK,20260323,094600,7.471,7.471,7.470,7.470
EURDKK,20260323,094700,7.470,7.470,7.470,7.470
EURDKK,20260323,094800,7.470,7.470,7.470,7.470
EURDKK,20260323,094900,7.471,7.471,7.470,7.470
EURDKK,20260323,095000,7.470,7.470,7.470,7.470
EURDKK,20260323,095100,7.470,7.470,7.470,7.470
EURDKK,20260323,095200,7.470,7.470,7.470,7.470
EURDKK,20260323,095300,7.470,7.470,7.470,7.470
EURDKK,20260323,095400,7.470,7.470,7.470,7.470
EURDKK,20260323,095500,7.470,7.470,7.470,7.470
EURDKK,20260323,095600,7.470,7.470,7.470,7.470
EURDKK,20260323,095700,7.470,7.470,7.470,7.470
EURDKK,20260323,095800,7.470,7.470,7.470,7.470
EURDKK,20260323,095900,7.470,7.470,7.470,7.470
EURDKK,20260323,100000,7.470,7.470,7.470,7.470
EURDKK,20260323,100100,7.469,7.470,7.469,7.470
EURDKK,20260323,100200,7.470,7.470,7.470,7.470
EURDKK,20260323,100300,7.470,7.470,7.470,7.470
EURDKK,20260323,100400,7.470,7.470,7.470,7.470
EURDKK,20260323,100500,7.470,7.470,7.470,7.470
EURDKK,20260323,100600,7.470,7.470,7.470,7.470
EURDKK,20260323,100700,7.470,7.471,7.470,7.471
EURDKK,20260323,100800,7.470,7.470,7.469,7.470
EURDKK,20260323,100900,7.469,7.470,7.469,7.469
EURDKK,20260323,101000,7.470,7.471,7.470,7.471
EURDKK,20260323,101100,7.470,7.471,7.470,7.470
EURDKK,20260323,101200,7.470,7.470,7.470,7.470
EURDKK,20260323,101300,7.470,7.470,7.470,7.470
EURDKK,20260323,101400,7.470,7.470,7.470,7.470
EURDKK,20260323,101500,7.470,7.470,7.470,7.470
EURDKK,20260323,101600,7.470,7.470,7.470,7.470
EURDKK,20260323,101700,7.470,7.470,7.470,7.470
EURDKK,20260323,101800,7.470,7.470,7.470,7.470
EURDKK,20260323,101900,7.470,7.470,7.470,7.470
EURDKK,20260323,102000,7.470,7.470,7.470,7.470
EURDKK,20260323,102100,7.469,7.470,7.469,7.470
EURDKK,20260323,102200,7.470,7.470,7.470,7.470
EURDKK,20260323,102300,7.470,7.470,7.470,7.470
EURDKK,20260323,102400,7.470,7.470,7.470,7.470
EURDKK,20260323,102500,7.470,7.470,7.469,7.469
EURDKK,20260323,102600,7.470,7.470,7.470,7.470
EURDKK,20260323,102700,7.470,7.470,7.469,7.469
EURDKK,20260323,102800,7.470,7.471,7.470,7.471
EURDKK,20260323,102900,7.470,7.470,7.470,7.470
EURDKK,20260323,103000,7.470,7.470,7.470,7.470
EURDKK,20260323,103100,7.470,7.470,7.470,7.470
EURDKK,20260323,103200,7.469,7.470,7.469,7.470
EURDKK,20260323,103300,7.470,7.470,7.469,7.470
EURDKK,20260323,103400,7.469,7.469,7.469,7.469
EURDKK,20260323,103500,7.469,7.470,7.469,7.470
EURDKK,20260323,103600,7.469,7.470,7.469,7.470
EURDKK,20260323,103700,7.470,7.470,7.469,7.469
EURDKK,20260323,103800,7.470,7.470,7.469,7.470
EURDKK,20260323,103900,7.470,7.470,7.470,7.470
EURDKK,20260323,104000,7.469,7.470,7.469,7.470
EURDKK,20260323,104100,7.469,7.470,7.469,7.469
EURDKK,20260323,104200,7.470,7.470,7.470,7.470
EURDKK,20260323,104300,7.470,7.470,7.469,7.469
EURDKK,20260323,104400,7.470,7.470,7.470,7.470
EURDKK,20260323,104500,7.470,7.470,7.469,7.470
EURDKK,20260323,104600,7.470,7.470,7.470,7.470
EURDKK,20260323,104700,7.469,7.470,7.469,7.470
EURDKK,20260323,104800,7.470,7.470,7.469,7.470
EURDKK,20260323,104900,7.470,7.470,7.470,7.470
EURDKK,20260323,105000,7.469,7.470,7.469,7.470
EURDKK,20260323,105100,7.470,7.470,7.470,7.470
EURDKK,20260323,105200,7.470,7.470,7.470,7.470
EURDKK,20260323,105300,7.469,7.470,7.469,7.470
EURDKK,20260323,105400,7.470,7.470,7.470,7.470
EURDKK,20260323,105500,7.469,7.470,7.469,7.469
EURDKK,20260323,105600,7.470,7.470,7.470,7.470
EURDKK,20260323,105700,7.469,7.470,7.469,7.470
EURDKK,20260323,105800,7.470,7.470,7.469,7.470
EURDKK,20260323,105900,7.469,7.470,7.469,7.470
EURDKK,20260323,110000,7.470,7.470,7.470,7.470
EURDKK,20260323,110100,7.469,7.470,7.469,7.469
EURDKK,20260323,110200,7.470,7.470,7.469,7.470
EURDKK,20260323,110300,7.470,7.470,7.470,7.470
EURDKK,20260323,110400,7.469,7.470,7.469,7.470
EURDKK,20260323,110500,7.469,7.470,7.469,7.470
EURDKK,20260323,110600,7.469,7.470,7.469,7.470
EURDKK,20260323,110700,7.469,7.470,7.469,7.470
EURDKK,20260323,110800,7.469,7.470,7.469,7.470
EURDKK,20260323,110900,7.469,7.470,7.469,7.470
EURDKK,20260323,111000,7.470,7.470,7.470,7.470
EURDKK,20260323,111100,7.469,7.470,7.469,7.470
EURDKK,20260323,111200,7.469,7.470,7.469,7.470
EURDKK,20260323,111300,7.469,7.470,7.469,7.469
EURDKK,20260323,111400,7.469,7.469,7.469,7.469
EURDKK,20260323,111500,7.468,7.470,7.468,7.470
EURDKK,20260323,111600,7.469,7.470,7.469,7.470
EURDKK,20260323,111700,7.470,7.470,7.470,7.470
EURDKK,20260323,111800,7.469,7.470,7.469,7.470
EURDKK,20260323,111900,7.470,7.470,7.470,7.470
EURDKK,20260323,112000,7.469,7.470,7.469,7.470
EURDKK,20260323,112100,7.469,7.470,7.469,7.470
EURDKK,20260323,112200,7.469,7.469,7.469,7.469
EURDKK,20260323,112300,7.470,7.470,7.470,7.470
EURDKK,20260323,112400,7.469,7.470,7.469,7.470
EURDKK,20260323,112500,7.470,7.470,7.470,7.470
EURDKK,20260323,112600,7.469,7.469,7.469,7.469
EURDKK,20260323,112700,7.470,7.470,7.469,7.470
EURDKK,20260323,112800,7.470,7.470,7.469,7.470
EURDKK,20260323,112900,7.469,7.470,7.469,7.470
EURDKK,20260323,113000,7.470,7.470,7.470,7.470
EURDKK,20260323,113100,7.469,7.470,7.469,7.470
EURDKK,20260323,113200,7.469,7.470,7.469,7.470
EURDKK,20260323,113300,7.470,7.470,7.470,7.470
EURDKK,20260323,113400,7.470,7.470,7.469,7.469
EURDKK,20260323,113500,7.470,7.470,7.469,7.469
EURDKK,20260323,113600,7.470,7.470,7.470,7.470
EURDKK,20260323,113700,7.469,7.470,7.469,7.470
EURDKK,20260323,113800,7.469,7.470,7.469,7.470
EURDKK,20260323,113900,7.469,7.469,7.469,7.469
EURDKK,20260323,114000,7.470,7.470,7.469,7.470
EURDKK,20260323,114100,7.470,7.470,7.469,7.470
EURDKK,20260323,114200,7.470,7.470,7.470,7.470
EURDKK,20260323,114300,7.470,7.470,7.470,7.470
EURDKK,20260323,114400,7.469,7.470,7.469,7.470
EURDKK,20260323,114500,7.469,7.470,7.469,7.470
EURDKK,20260323,114600,7.469,7.469,7.469,7.469
EURDKK,20260323,114700,7.470,7.470,7.470,7.470
EURDKK,20260323,114800,7.469,7.470,7.469,7.470
EURDKK,20260323,114900,7.469,7.470,7.469,7.470
EURDKK,20260323,115000,7.469,7.470,7.469,7.470
EURDKK,20260323,115100,7.469,7.470,7.469,7.469
EURDKK,20260323,115200,7.470,7.470,7.469,7.469
EURDKK,20260323,115300,7.470,7.470,7.469,7.469
EURDKK,20260323,115400,7.470,7.470,7.470,7.470
EURDKK,20260323,115500,7.469,7.469,7.469,7.469
EURDKK,20260323,115600,7.470,7.470,7.469,7.469
EURDKK,20260323,115700,7.469,7.470,7.469,7.470
EURDKK,20260323,115800,7.470,7.470,7.469,7.470
EURDKK,20260323,115900,7.469,7.470,7.469,7.469
EURDKK,20260323,120000,7.470,7.470,7.470,7.470
EURDKK,20260323,120100,7.470,7.470,7.470,7.470
EURDKK,20260323,120200,7.470,7.470,7.470,7.470
EURDKK,20260323,120300,7.470,7.470,7.469,7.469
EURDKK,20260323,120400,7.470,7.470,7.469,7.470
EURDKK,20260323,120500,7.469,7.470,7.469,7.469
EURDKK,20260323,120600,7.470,7.481,7.469,7.469
EURDKK,20260323,120700,7.470,7.470,7.469,7.469
EURDKK,20260323,120800,7.470,7.470,7.469,7.470
EURDKK,20260323,120900,7.470,7.470,7.470,7.470
EURDKK,20260323,121000,7.470,7.470,7.470,7.470
EURDKK,20260323,121100,7.469,7.470,7.469,7.469
EURDKK,20260323,121200,7.470,7.470,7.469,7.470
EURDKK,20260323,121300,7.469,7.470,7.469,7.470
EURDKK,20260323,121400,7.469,7.470,7.469,7.470
EURDKK,20260323,121500,7.469,7.470,7.469,7.470
EURDKK,20260323,121600,7.469,7.470,7.469,7.469
EURDKK,20260323,121700,7.470,7.470,7.469,7.469
EURDKK,20260323,121800,7.470,7.470,7.469,7.470
EURDKK,20260323,121900,7.469,7.470,7.469,7.470
EURDKK,20260323,122000,7.470,7.470,7.470,7.470
EURDKK,20260323,122100,7.469,7.470,7.469,7.470
EURDKK,20260323,122200,7.470,7.470,7.469,7.470
EURDKK,20260323,122300,7.469,7.470,7.469,7.470
EURDKK,20260323,122400,7.469,7.470,7.469,7.470
EURDKK,20260323,122500,7.469,7.470,7.469,7.470
EURDKK,20260323,122600,7.469,7.470,7.469,7.470
EURDKK,20260323,122700,7.469,7.470,7.469,7.470
EURDKK,20260323,122800,7.469,7.470,7.469,7.470
EURDKK,20260323,122900,7.469,7.470,7.469,7.469
EURDKK,20260323,123000,7.470,7.470,7.469,7.470
EURDKK,20260323,123100,7.469,7.470,7.469,7.470
EURDKK,20260323,123200,7.469,7.470,7.469,7.469
EURDKK,20260323,123300,7.470,7.470,7.469,7.470
EURDKK,20260323,123400,7.469,7.471,7.469,7.470
EURDKK,20260323,123500,7.470,7.470,7.470,7.470
EURDKK,20260323,123600,7.469,7.470,7.469,7.470
EURDKK,20260323,123700,7.469,7.471,7.469,7.470
EURDKK,20260323,123800,7.470,7.470,7.470,7.470
EURDKK,20260323,123900,7.470,7.470,7.469,7.469
EURDKK,20260323,124000,7.470,7.470,7.469,7.470
EURDKK,20260323,124100,7.470,7.470,7.470,7.470
EURDKK,20260323,124200,7.469,7.469,7.469,7.469
EURDKK,20260323,124300,7.470,7.470,7.469,7.470
EURDKK,20260323,124400,7.470,7.470,7.470,7.470
EURDKK,20260323,124500,7.469,7.470,7.469,7.469
EURDKK,20260323,124600,7.470,7.470,7.469,7.470
EURDKK,20260323,124700,7.469,7.470,7.469,7.470
EURDKK,20260323,124800,7.470,7.470,7.470,7.470
EURDKK,20260323,124900,7.469,7.470,7.469,7.469
EURDKK,20260323,125000,7.470,7.470,7.469,7.470
EURDKK,20260323,125100,7.469,7.470,7.469,7.470
EURDKK,20260323,125200,7.469,7.470,7.469,7.470
EURDKK,20260323,125300,7.469,7.470,7.469,7.470
EURDKK,20260323,125400,7.469,7.470,7.469,7.470
EURDKK,20260323,125500,7.469,7.470,7.469,7.469
EURDKK,20260323,125600,7.470,7.470,7.469,7.470
EURDKK,20260323,125700,7.469,7.470,7.469,7.470
EURDKK,20260323,125800,7.469,7.470,7.469,7.469
EURDKK,20260323,125900,7.470,7.470,7.470,7.470
EURDKK,20260323,130000,7.470,7.470,7.469,7.469
EURDKK,20260323,130100,7.470,7.470,7.469,7.469
EURDKK,20260323,130200,7.470,7.470,7.469,7.470
EURDKK,20260323,130300,7.469,7.470,7.469,7.469
EURDKK,20260323,130400,7.470,7.470,7.469,7.469
EURDKK,20260323,130500,7.470,7.470,7.470,7.470
EURDKK,20260323,130600,7.469,7.470,7.469,7.469
EURDKK,20260323,130700,7.470,7.470,7.469,7.469
EURDKK,20260323,130800,7.470,7.470,7.469,7.470
EURDKK,20260323,130900,7.469,7.470,7.469,7.469
EURDKK,20260323,131000,7.470,7.471,7.469,7.470
EURDKK,20260323,131100,7.469,7.470,7.469,7.470
EURDKK,20260323,131200,7.469,7.470,7.469,7.470
EURDKK,20260323,131300,7.471,7.471,7.469,7.470
EURDKK,20260323,131400,7.469,7.470,7.469,7.470
EURDKK,20260323,131500,7.469,7.470,7.469,7.469
EURDKK,20260323,131600,7.470,7.470,7.469,7.469
EURDKK,20260323,131700,7.470,7.470,7.469,7.470
EURDKK,20260323,131800,7.469,7.470,7.469,7.470
EURDKK,20260323,131900,7.469,7.470,7.469,7.470
EURDKK,20260323,132000,7.469,7.470,7.469,7.469
EURDKK,20260323,132100,7.470,7.470,7.470,7.470
EURDKK,20260323,132200,7.470,7.470,7.470,7.470
EURDKK,20260323,132300,7.470,7.470,7.470,7.470
EURDKK,20260323,132400,7.470,7.470,7.469,7.470
EURDKK,20260323,132500,7.469,7.470,7.469,7.470
EURDKK,20260323,132600,7.470,7.470,7.469,7.469
EURDKK,20260323,132700,7.470,7.470,7.470,7.470
EURDKK,20260323,132800,7.470,7.470,7.469,7.470
EURDKK,20260323,132900,7.470,7.470,7.470,7.470
EURDKK,20260323,133000,7.470,7.470,7.470,7.470
EURDKK,20260323,133100,7.469,7.471,7.469,7.470
EURDKK,20260323,133200,7.469,7.470,7.469,7.470
EURDKK,20260323,133300,7.470,7.470,7.470,7.470
EURDKK,20260323,133400,7.470,7.470,7.470,7.470
EURDKK,20260323,133500,7.470,7.470,7.469,7.470
EURDKK,20260323,133600,7.470,7.470,7.470,7.470
EURDKK,20260323,133700,7.469,7.470,7.469,7.470
EURDKK,20260323,133800,7.469,7.470,7.469,7.469
EURDKK,20260323,133900,7.470,7.470,7.469,7.470
EURDKK,20260323,134000,7.469,7.470,7.469,7.470
EURDKK,20260323,134100,7.469,7.470,7.469,7.470
EURDKK,20260323,134200,7.471,7.473,7.469,7.469
EURDKK,20260323,134300,7.470,7.470,7.469,7.469
EURDKK,20260323,134400,7.470,7.470,7.469,7.470
EURDKK,20260323,134500,7.469,7.470,7.469,7.470
EURDKK,20260323,134600,7.469,7.470,7.469,7.470
EURDKK,20260323,134700,7.469,7.470,7.469,7.470
EURDKK,20260323,134800,7.469,7.470,7.469,7.470
EURDKK,20260323,134900,7.469,7.470,7.469,7.470
EURDKK,20260323,135000,7.469,7.470,7.469,7.470
EURDKK,20260323,135100,7.470,7.470,7.470,7.470
EURDKK,20260323,135200,7.469,7.470,7.469,7.470
EURDKK,20260323,135300,7.469,7.470,7.469,7.470
EURDKK,20260323,135400,7.469,7.470,7.468,7.470
EURDKK,20260323,135500,7.469,7.470,7.469,7.470
EURDKK,20260323,135600,7.470,7.470,7.469,7.469
EURDKK,20260323,135700,7.470,7.470,7.469,7.470
EURDKK,20260323,135800,7.469,7.470,7.469,7.470
EURDKK,20260323,135900,7.469,7.470,7.469,7.470
EURDKK,20260323,140000,7.469,7.470,7.469,7.470
EURDKK,20260323,140100,7.469,7.470,7.469,7.470
EURDKK,20260323,140200,7.469,7.470,7.469,7.470
EURDKK,20260323,140300,7.469,7.470,7.469,7.469
EURDKK,20260323,140400,7.470,7.470,7.470,7.470
EURDKK,20260323,140500,7.470,7.470,7.469,7.470
EURDKK,20260323,140600,7.469,7.470,7.469,7.470
EURDKK,20260323,140700,7.469,7.470,7.469,7.470
EURDKK,20260323,140800,7.469,7.470,7.469,7.470
EURDKK,20260323,140900,7.469,7.470,7.469,7.470
EURDKK,20260323,141000,7.470,7.470,7.469,7.470
EURDKK,20260323,141100,7.469,7.470,7.469,7.470
EURDKK,20260323,141200,7.470,7.470,7.469,7.470
EURDKK,20260323,141300,7.469,7.470,7.469,7.470
EURDKK,20260323,141400,7.469,7.470,7.469,7.470
EURDKK,20260323,141500,7.470,7.470,7.470,7.470
EURDKK,20260323,141600,7.469,7.470,7.469,7.470
EURDKK,20260323,141700,7.469,7.470,7.469,7.469
EURDKK,20260323,141800,7.470,7.470,7.469,7.470
EURDKK,20260323,141900,7.469,7.470,7.469,7.470
EURDKK,20260323,142000,7.469,7.470,7.469,7.470
EURDKK,20260323,142100,7.469,7.470,7.469,7.469
EURDKK,20260323,142200,7.470,7.470,7.469,7.470
EURDKK,20260323,142300,7.469,7.470,7.469,7.470
EURDKK,20260323,142400,7.470,7.471,7.469,7.469
EURDKK,20260323,142500,7.470,7.470,7.469,7.470
EURDKK,20260323,142600,7.469,7.470,7.469,7.470
EURDKK,20260323,142700,7.470,7.470,7.470,7.470
EURDKK,20260323,142800,7.469,7.470,7.469,7.470
EURDKK,20260323,142900,7.470,7.470,7.470,7.470
EURDKK,20260323,143000,7.469,7.470,7.469,7.470
EURDKK,20260323,143100,7.469,7.470,7.469,7.470
EURDKK,20260323,143200,7.469,7.470,7.469,7.470
EURDKK,20260323,143300,7.470,7.470,7.469,7.469
EURDKK,20260323,143400,7.470,7.470,7.469,7.470
EURDKK,20260323,143500,7.469,7.470,7.469,7.470
EURDKK,20260323,143600,7.469,7.470,7.469,7.470
EURDKK,20260323,143700,7.469,7.470,7.469,7.469
EURDKK,20260323,143800,7.470,7.470,7.469,7.470
EURDKK,20260323,143900,7.469,7.470,7.469,7.470
EURDKK,20260323,144000,7.469,7.470,7.469,7.470
EURDKK,20260323,144100,7.469,7.470,7.469,7.469
EURDKK,20260323,144200,7.470,7.470,7.469,7.469
EURDKK,20260323,144300,7.470,7.470,7.470,7.470
EURDKK,20260323,144400,7.470,7.470,7.469,7.470
EURDKK,20260323,144500,7.469,7.470,7.469,7.470
EURDKK,20260323,144600,7.469,7.470,7.469,7.470
EURDKK,20260323,144700,7.469,7.470,7.469,7.470
EURDKK,20260323,144800,7.469,7.470,7.469,7.470
EURDKK,20260323,144900,7.469,7.470,7.469,7.470
EURDKK,20260323,145000,7.469,7.470,7.469,7.470
EURDKK,20260323,145100,7.469,7.470,7.469,7.470
EURDKK,20260323,145200,7.469,7.470,7.469,7.470
EURDKK,20260323,145300,7.469,7.470,7.469,7.469
EURDKK,20260323,145400,7.470,7.470,7.469,7.469
EURDKK,20260323,145500,7.470,7.470,7.469,7.469
EURDKK,20260323,145600,7.470,7.470,7.469,7.469
EURDKK,20260323,145700,7.470,7.470,7.469,7.470
EURDKK,20260323,145800,7.469,7.470,7.469,7.470
EURDKK,20260323,145900,7.470,7.470,7.469,7.469
EURDKK,20260323,150000,7.470,7.470,7.469,7.470
EURDKK,20260323,150100,7.469,7.470,7.469,7.469
EURDKK,20260323,150200,7.470,7.470,7.469,7.470
EURDKK,20260323,150300,7.469,7.470,7.469,7.470
EURDKK,20260323,150400,7.469,7.470,7.469,7.469
EURDKK,20260323,150500,7.470,7.470,7.469,7.469
EURDKK,20260323,150600,7.470,7.470,7.469,7.470
EURDKK,20260323,150700,7.469,7.470,7.469,7.470
EURDKK,20260323,150800,7.469,7.470,7.469,7.470
EURDKK,20260323,150900,7.469,7.470,7.469,7.470
EURDKK,20260323,151000,7.469,7.470,7.469,7.470
EURDKK,20260323,151100,7.469,7.470,7.469,7.469
EURDKK,20260323,151200,7.470,7.470,7.469,7.469
EURDKK,20260323,151300,7.470,7.470,7.469,7.470
EURDKK,20260323,151400,7.469,7.470,7.469,7.470
EURDKK,20260323,151500,7.469,7.470,7.469,7.469
EURDKK,20260323,151600,7.470,7.470,7.469,7.470
EURDKK,20260323,151700,7.469,7.470,7.469,7.469
EURDKK,20260323,151800,7.470,7.470,7.469,7.470
EURDKK,20260323,151900,7.470,7.470,7.469,7.469
EURDKK,20260323,152000,7.470,7.470,7.470,7.470
EURDKK,20260323,152100,7.470,7.470,7.469,7.470
EURDKK,20260323,152200,7.469,7.470,7.469,7.470
EURDKK,20260323,152300,7.469,7.470,7.469,7.469
EURDKK,20260323,152400,7.470,7.470,7.469,7.470
EURDKK,20260323,152500,7.469,7.470,7.469,7.469
EURDKK,20260323,152600,7.470,7.470,7.469,7.469
EURDKK,20260323,152700,7.470,7.470,7.469,7.469
EURDKK,20260323,152800,7.470,7.470,7.469,7.470
EURDKK,20260323,152900,7.469,7.470,7.469,7.470
EURDKK,20260323,153000,7.469,7.470,7.469,7.470
EURDKK,20260323,153100,7.469,7.470,7.469,7.469
EURDKK,20260323,153200,7.470,7.470,7.469,7.470
EURDKK,20260323,153300,7.469,7.470,7.469,7.470
EURDKK,20260323,153400,7.470,7.470,7.470,7.470
EURDKK,20260323,153500,7.469,7.470,7.469,7.469
EURDKK,20260323,153600,7.470,7.470,7.469,7.470
EURDKK,20260323,153700,7.469,7.470,7.469,7.469
EURDKK,20260323,153800,7.470,7.470,7.469,7.469
EURDKK,20260323,153900,7.470,7.470,7.469,7.470
EURDKK,20260323,154000,7.469,7.470,7.469,7.470
EURDKK,20260323,154100,7.469,7.470,7.469,7.469
EURDKK,20260323,154200,7.470,7.470,7.469,7.470
EURDKK,20260323,154300,7.469,7.470,7.469,7.469
EURDKK,20260323,154400,7.470,7.470,7.469,7.470
EURDKK,20260323,154500,7.469,7.470,7.469,7.470
EURDKK,20260323,154600,7.469,7.470,7.469,7.470
EURDKK,20260323,154700,7.469,7.470,7.469,7.470
EURDKK,20260323,154800,7.469,7.470,7.469,7.470
EURDKK,20260323,154900,7.469,7.470,7.469,7.469
EURDKK,20260323,155000,7.470,7.470,7.469,7.470
EURDKK,20260323,155100,7.469,7.470,7.469,7.470
EURDKK,20260323,155200,7.469,7.470,7.469,7.470
EURDKK,20260323,155300,7.469,7.470,7.469,7.469
EURDKK,20260323,155400,7.470,7.470,7.469,7.469
EURDKK,20260323,155500,7.470,7.470,7.469,7.469
EURDKK,20260323,155600,7.470,7.470,7.469,7.469
EURDKK,20260323,155700,7.470,7.470,7.469,7.469
EURDKK,20260323,155800,7.470,7.470,7.469,7.469
EURDKK,20260323,155900,7.470,7.470,7.469,7.469
EURDKK,20260323,160000,7.470,7.470,7.470,7.470
EURDKK,20260323,160100,7.469,7.470,7.469,7.470
EURDKK,20260323,160200,7.470,7.470,7.470,7.470
EURDKK,20260323,160300,7.469,7.470,7.469,7.470
EURDKK,20260323,160400,7.469,7.470,7.469,7.470
EURDKK,20260323,160500,7.469,7.470,7.469,7.469
EURDKK,20260323,160600,7.470,7.470,7.469,7.470
EURDKK,20260323,160700,7.469,7.470,7.469,7.470
EURDKK,20260323,160800,7.469,7.470,7.469,7.470
EURDKK,20260323,160900,7.469,7.470,7.469,7.470
EURDKK,20260323,161000,7.469,7.470,7.469,7.469
EURDKK,20260323,161100,7.470,7.470,7.469,7.470
EURDKK,20260323,161200,7.469,7.470,7.469,7.469
EURDKK,20260323,161300,7.470,7.470,7.469,7.470
EURDKK,20260323,161400,7.469,7.470,7.469,7.470
EURDKK,20260323,161500,7.469,7.470,7.469,7.470
EURDKK,20260323,161600,7.469,7.470,7.469,7.470
EURDKK,20260323,161700,7.469,7.470,7.469,7.469
EURDKK,20260323,161800,7.470,7.470,7.469,7.469
EURDKK,20260323,161900,7.470,7.470,7.469,7.470
EURDKK,20260323,162000,7.469,7.470,7.469,7.469
EURDKK,20260323,162100,7.470,7.470,7.469,7.470
EURDKK,20260323,162200,7.469,7.470,7.469,7.470
EURDKK,20260323,162300,7.470,7.470,7.470,7.470
EURDKK,20260323,162400,7.469,7.470,7.469,7.470
EURDKK,20260323,162500,7.469,7.470,7.469,7.470
EURDKK,20260323,162600,7.469,7.470,7.469,7.469
EURDKK,20260323,162700,7.470,7.470,7.469,7.470
EURDKK,20260323,162800,7.469,7.470,7.469,7.469
EURDKK,20260323,162900,7.470,7.470,7.469,7.470
EURDKK,20260323,163000,7.469,7.470,7.469,7.470
EURDKK,20260323,163100,7.469,7.470,7.469,7.469
EURDKK,20260323,163200,7.470,7.470,7.469,7.469
EURDKK,20260323,163300,7.470,7.470,7.469,7.469
EURDKK,20260323,163400,7.470,7.470,7.469,7.470
EURDKK,20260323,163500,7.469,7.470,7.469,7.469
EURDKK,20260323,163600,7.469,7.470,7.469,7.469
EURDKK,20260323,163700,7.470,7.470,7.469,7.470
EURDKK,20260323,163800,7.469,7.470,7.469,7.469
EURDKK,20260323,163900,7.470,7.470,7.469,7.470
EURDKK,20260323,164000,7.469,7.470,7.469,7.469
EURDKK,20260323,164100,7.470,7.470,7.469,7.469
EURDKK,20260323,164200,7.470,7.470,7.469,7.469
EURDKK,20260323,164300,7.470,7.470,7.469,7.470
EURDKK,20260323,164400,7.469,7.470,7.469,7.470
EURDKK,20260323,164500,7.469,7.470,7.469,7.470
EURDKK,20260323,164600,7.469,7.470,7.469,7.470
EURDKK,20260323,164700,7.469,7.470,7.469,7.470
EURDKK,20260323,164800,7.469,7.470,7.469,7.470
EURDKK,20260323,164900,7.469,7.470,7.469,7.470
EURDKK,20260323,165000,7.469,7.470,7.469,7.470
EURDKK,20260323,165100,7.469,7.470,7.469,7.469
EURDKK,20260323,165200,7.470,7.470,7.469,7.469
EURDKK,20260323,165300,7.470,7.470,7.469,7.470
EURDKK,20260323,165400,7.469,7.470,7.469,7.469
EURDKK,20260323,165500,7.470,7.470,7.469,7.470
EURDKK,20260323,165600,7.469,7.470,7.469,7.470
EURDKK,20260323,165700,7.469,7.470,7.469,7.469
EURDKK,20260323,165800,7.470,7.470,7.469,7.470
EURDKK,20260323,165900,7.469,7.470,7.469,7.469
EURDKK,20260323,170000,7.470,7.470,7.469,7.469
EURDKK,20260323,170100,7.469,7.470,7.469,7.470
EURDKK,20260323,170200,7.469,7.470,7.469,7.469
EURDKK,20260323,170300,7.470,7.470,7.469,7.470
EURDKK,20260323,170400,7.469,7.469,7.469,7.469
EURDKK,20260323,170500,7.469,7.470,7.469,7.469
EURDKK,20260323,170600,7.470,7.470,7.469,7.469
EURDKK,20260323,170700,7.470,7.470,7.469,7.469
EURDKK,20260323,170800,7.470,7.470,7.469,7.469
EURDKK,20260323,170900,7.470,7.470,7.469,7.469
EURDKK,20260323,171000,7.469,7.469,7.469,7.469
EURDKK,20260323,171100,7.469,7.470,7.469,7.469
EURDKK,20260323,171200,7.470,7.470,7.469,7.470
EURDKK,20260323,171300,7.469,7.470,7.469,7.469
EURDKK,20260323,171400,7.470,7.470,7.469,7.469
EURDKK,20260323,171500,7.468,7.470,7.468,7.469
EURDKK,20260323,171600,7.469,7.469,7.469,7.469
EURDKK,20260323,171700,7.470,7.470,7.470,7.470
EURDKK,20260323,171800,7.469,7.469,7.469,7.469
EURDKK,20260323,171900,7.469,7.470,7.469,7.469
EURDKK,20260323,172000,7.469,7.469,7.469,7.469
EURDKK,20260323,172100,7.470,7.470,7.469,7.469
EURDKK,20260323,172200,7.470,7.470,7.469,7.469
EURDKK,20260323,172300,7.469,7.470,7.469,7.469
EURDKK,20260323,172400,7.468,7.470,7.468,7.469
EURDKK,20260323,172500,7.469,7.469,7.469,7.469
EURDKK,20260323,172600,7.470,7.470,7.469,7.469
EURDKK,20260323,172700,7.470,7.470,7.469,7.469
EURDKK,20260323,172800,7.469,7.469,7.469,7.469
EURDKK,20260323,172900,7.469,7.469,7.469,7.469
EURDKK,20260323,173000,7.470,7.470,7.469,7.469
EURDKK,20260323,173100,7.469,7.470,7.469,7.469
EURDKK,20260323,173200,7.469,7.470,7.469,7.469
EURDKK,20260323,173300,7.468,7.469,7.468,7.469
EURDKK,20260323,173400,7.469,7.470,7.469,7.470
EURDKK,20260323,173500,7.469,7.470,7.469,7.470
EURDKK,20260323,173600,7.469,7.469,7.468,7.469
EURDKK,20260323,173700,7.469,7.469,7.469,7.469
EURDKK,20260323,173800,7.468,7.470,7.468,7.469
EURDKK,20260323,173900,7.469,7.469,7.469,7.469
EURDKK,20260323,174000,7.468,7.469,7.468,7.469
EURDKK,20260323,174100,7.468,7.469,7.468,7.469
EURDKK,20260323,174200,7.469,7.469,7.469,7.469
EURDKK,20260323,174300,7.468,7.470,7.468,7.470
EURDKK,20260323,174400,7.469,7.470,7.469,7.469
EURDKK,20260323,174500,7.470,7.470,7.469,7.469
EURDKK,20260323,174600,7.468,7.469,7.468,7.468
EURDKK,20260323,174700,7.469,7.469,7.468,7.469
EURDKK,20260323,174800,7.468,7.469,7.468,7.469
EURDKK,20260323,174900,7.468,7.469,7.468,7.469
EURDKK,20260323,175000,7.468,7.468,7.468,7.468
EURDKK,20260323,175100,7.469,7.469,7.469,7.469
EURDKK,20260323,175200,7.468,7.469,7.468,7.468
EURDKK,20260323,175300,7.469,7.469,7.468,7.468
EURDKK,20260323,175400,7.469,7.469,7.468,7.469
EURDKK,20260323,175500,7.468,7.469,7.468,7.469
EURDKK,20260323,175600,7.468,7.468,7.468,7.468
EURDKK,20260323,175700,7.469,7.469,7.468,7.468
EURDKK,20260323,175800,7.469,7.469,7.468,7.469
EURDKK,20260323,175900,7.468,7.469,7.468,7.468
EURDKK,20260323,180000,7.469,7.469,7.468,7.469
EURDKK,20260323,180100,7.468,7.469,7.468,7.468
EURDKK,20260323,180200,7.469,7.469,7.468,7.468
EURDKK,20260323,180300,7.469,7.469,7.468,7.468
EURDKK,20260323,180400,7.469,7.469,7.468,7.469
EURDKK,20260323,180500,7.468,7.468,7.468,7.468
EURDKK,20260323,180600,7.469,7.469,7.468,7.469
EURDKK,20260323,180700,7.468,7.469,7.468,7.469
EURDKK,20260323,180800,7.469,7.469,7.469,7.469
EURDKK,20260323,180900,7.468,7.469,7.468,7.469
EURDKK,20260323,181000,7.469,7.469,7.468,7.469
EURDKK,20260323,181100,7.468,7.469,7.468,7.468
EURDKK,20260323,181200,7.469,7.469,7.468,7.469
EURDKK,20260323,181300,7.468,7.468,7.468,7.468
EURDKK,20260323,181400,7.468,7.469,7.468,7.469
EURDKK,20260323,181500,7.468,7.469,7.468,7.469
EURDKK,20260323,181600,7.468,7.469,7.468,7.468
EURDKK,20260323,181700,7.469,7.469,7.468,7.469
EURDKK,20260323,181800,7.468,7.469,7.468,7.469
EURDKK,20260323,181900,7.469,7.469,7.468,7.469
EURDKK,20260323,182000,7.468,7.469,7.468,7.468
EURDKK,20260323,182100,7.469,7.469,7.468,7.469
EURDKK,20260323,182200,7.469,7.469,7.469,7.469
EURDKK,20260323,182300,7.469,7.469,7.469,7.469
EURDKK,20260323,182400,7.470,7.470,7.468,7.469
EURDKK,20260323,182500,7.468,7.469,7.468,7.468
EURDKK,20260323,182600,7.469,7.470,7.469,7.469
EURDKK,20260323,182700,7.470,7.470,7.469,7.469
EURDKK,20260323,182800,7.470,7.470,7.469,7.469
EURDKK,20260323,182900,7.468,7.469,7.468,7.469
EURDKK,20260323,183000,7.469,7.469,7.469,7.469
EURDKK,20260323,183100,7.468,7.469,7.468,7.469
EURDKK,20260323,183200,7.468,7.469,7.468,7.469
EURDKK,20260323,183300,7.469,7.469,7.468,7.469
EURDKK,20260323,183400,7.469,7.469,7.469,7.469
EURDKK,20260323,183500,7.468,7.469,7.468,7.469
EURDKK,20260323,183600,7.470,7.470,7.469,7.469
EURDKK,20260323,183700,7.469,7.469,7.469,7.469
EURDKK,20260323,183800,7.469,7.469,7.469,7.469
EURDKK,20260323,183900,7.468,7.469,7.468,7.469
EURDKK,20260323,184000,7.469,7.469,7.469,7.469
EURDKK,20260323,184100,7.468,7.469,7.468,7.469
EURDKK,20260323,184200,7.469,7.469,7.469,7.469
EURDKK,20260323,184300,7.469,7.469,7.468,7.468
EURDKK,20260323,184400,7.469,7.469,7.468,7.469
EURDKK,20260323,184500,7.469,7.469,7.469,7.469
EURDKK,20260323,184600,7.468,7.469,7.468,7.469
EURDKK,20260323,184700,7.469,7.469,7.469,7.469
EURDKK,20260323,184800,7.469,7.470,7.469,7.469
EURDKK,20260323,184900,7.468,7.469,7.468,7.469
EURDKK,20260323,185000,7.469,7.469,7.469,7.469
EURDKK,20260323,185100,7.470,7.470,7.469,7.469
EURDKK,20260323,185200,7.469,7.469,7.469,7.469
EURDKK,20260323,185300,7.469,7.469,7.469,7.469
EURDKK,20260323,185400,7.470,7.470,7.469,7.469
EURDKK,20260323,185500,7.470,7.470,7.469,7.469
EURDKK,20260323,185600,7.469,7.470,7.469,7.470
EURDKK,20260323,185700,7.469,7.470,7.469,7.470
EURDKK,20260323,185800,7.469,7.470,7.469,7.470
EURDKK,20260323,185900,7.469,7.469,7.469,7.469
EURDKK,20260323,190000,7.469,7.469,7.468,7.469
EURDKK,20260323,190100,7.470,7.470,7.469,7.469
EURDKK,20260323,190200,7.469,7.469,7.469,7.469
EURDKK,20260323,190300,7.469,7.469,7.469,7.469
EURDKK,20260323,190400,7.469,7.469,7.469,7.469
EURDKK,20260323,190500,7.469,7.469,7.469,7.469
EURDKK,20260323,190600,7.469,7.469,7.469,7.469
EURDKK,20260323,190700,7.468,7.469,7.468,7.469
EURDKK,20260323,190800,7.469,7.470,7.468,7.469
EURDKK,20260323,190900,7.470,7.470,7.468,7.469
EURDKK,20260323,191000,7.470,7.470,7.469,7.469
EURDKK,20260323,191100,7.469,7.470,7.469,7.469
EURDKK,20260323,191200,7.468,7.470,7.468,7.470
EURDKK,20260323,191300,7.469,7.469,7.468,7.469
EURDKK,20260323,191400,7.470,7.470,7.469,7.469
EURDKK,20260323,191500,7.470,7.470,7.468,7.469
EURDKK,20260323,191600,7.470,7.470,7.469,7.470
EURDKK,20260323,191700,7.469,7.469,7.469,7.469
EURDKK,20260323,191800,7.469,7.470,7.469,7.469
EURDKK,20260323,191900,7.470,7.470,7.469,7.469
EURDKK,20260323,192000,7.469,7.469,7.469,7.469
EURDKK,20260323,192100,7.469,7.470,7.469,7.470
EURDKK,20260323,192200,7.469,7.469,7.469,7.469
EURDKK,20260323,192300,7.469,7.470,7.468,7.470
EURDKK,20260323,192400,7.469,7.470,7.469,7.469
EURDKK,20260323,192500,7.469,7.469,7.469,7.469
EURDKK,20260323,192600,7.470,7.470,7.469,7.469
EURDKK,20260323,192700,7.469,7.469,7.469,7.469
EURDKK,20260323,192800,7.469,7.469,7.469,7.469
EURDKK,20260323,192900,7.469,7.469,7.469,7.469
EURDKK,20260323,193000,7.469,7.470,7.469,7.470
EURDKK,20260323,193100,7.470,7.470,7.470,7.470
EURDKK,20260323,193200,7.469,7.469,7.469,7.469
EURDKK,20260323,193300,7.469,7.469,7.469,7.469
EURDKK,20260323,193400,7.469,7.470,7.469,7.469
EURDKK,20260323,193500,7.470,7.470,7.469,7.469
EURDKK,20260323,193600,7.470,7.470,7.469,7.469
EURDKK,20260323,193700,7.469,7.469,7.469,7.469
EURDKK,20260323,193800,7.470,7.470,7.469,7.469
EURDKK,20260323,193900,7.470,7.470,7.469,7.469
EURDKK,20260323,194000,7.470,7.470,7.469,7.469
EURDKK,20260323,194100,7.470,7.470,7.468,7.468
EURDKK,20260323,194200,7.469,7.470,7.469,7.469
EURDKK,20260323,194300,7.470,7.470,7.469,7.470
EURDKK,20260323,194400,7.469,7.470,7.469,7.469
EURDKK,20260323,194500,7.469,7.469,7.469,7.469
EURDKK,20260323,194600,7.470,7.470,7.470,7.470
EURDKK,20260323,194700,7.469,7.470,7.469,7.470
EURDKK,20260323,194800,7.469,7.469,7.469,7.469
EURDKK,20260323,194900,7.469,7.469,7.469,7.469
EURDKK,20260323,195000,7.469,7.469,7.469,7.469
EURDKK,20260323,195100,7.469,7.469,7.469,7.469
EURDKK,20260323,195200,7.469,7.469,7.469,7.469
EURDKK,20260323,195300,7.469,7.469,7.469,7.469
EURDKK,20260323,195400,7.469,7.470,7.469,7.469
EURDKK,20260323,195500,7.470,7.470,7.470,7.470
EURDKK,20260323,195600,7.469,7.470,7.469,7.469
EURDKK,20260323,195700,7.470,7.470,7.469,7.469
EURDKK,20260323,195800,7.468,7.470,7.468,7.470
EURDKK,20260323,195900,7.469,7.470,7.469,7.470
EURDKK,20260323,200000,7.469,7.469,7.469,7.469
EURDKK,20260323,200100,7.469,7.469,7.469,7.469
EURDKK,20260323,200200,7.470,7.470,7.469,7.469
EURDKK,20260323,200300,7.469,7.469,7.469,7.469
EURDKK,20260323,200400,7.470,7.470,7.469,7.469
EURDKK,20260323,200500,7.469,7.470,7.468,7.468
EURDKK,20260323,200600,7.469,7.469,7.469,7.469
EURDKK,20260323,200700,7.470,7.470,7.470,7.470
EURDKK,20260323,200800,7.470,7.470,7.469,7.469
EURDKK,20260323,200900,7.469,7.469,7.468,7.469
EURDKK,20260323,201000,7.469,7.469,7.469,7.469
EURDKK,20260323,201100,7.469,7.469,7.469,7.469
EURDKK,20260323,201200,7.469,7.469,7.469,7.469
EURDKK,20260323,201300,7.470,7.470,7.470,7.470
EURDKK,20260323,201400,7.469,7.469,7.468,7.468
EURDKK,20260323,201500,7.469,7.469,7.469,7.469
EURDKK,20260323,201600,7.469,7.469,7.469,7.469
EURDKK,20260323,201700,7.469,7.469,7.469,7.469
EURDKK,20260323,201800,7.470,7.470,7.469,7.469
EURDKK,20260323,201900,7.470,7.470,7.469,7.469
EURDKK,20260323,202000,7.469,7.469,7.469,7.469
EURDKK,20260323,202100,7.468,7.469,7.468,7.469
EURDKK,20260323,202200,7.468,7.469,7.468,7.469
EURDKK,20260323,202300,7.469,7.469,7.469,7.469
EURDKK,20260323,202400,7.469,7.469,7.469,7.469
EURDKK,20260323,202500,7.469,7.469,7.469,7.469
EURDKK,20260323,202600,7.470,7.470,7.469,7.469
EURDKK,20260323,202700,7.469,7.469,7.468,7.469
EURDKK,20260323,202800,7.469,7.469,7.469,7.469
EURDKK,20260323,202900,7.470,7.470,7.469,7.469
EURDKK,20260323,203000,7.469,7.469,7.469,7.469
EURDKK,20260323,203100,7.469,7.469,7.469,7.469
EURDKK,20260323,203200,7.469,7.469,7.469,7.469
EURDKK,20260323,203300,7.469,7.469,7.469,7.469
EURDKK,20260323,203400,7.470,7.470,7.469,7.469
EURDKK,20260323,203500,7.469,7.469,7.469,7.469
EURDKK,20260323,203600,7.469,7.469,7.469,7.469
EURDKK,20260323,203700,7.469,7.469,7.469,7.469
EURDKK,20260323,203800,7.469,7.470,7.469,7.470
EURDKK,20260323,203900,7.469,7.469,7.469,7.469
EURDKK,20260323,204000,7.469,7.469,7.468,7.468
EURDKK,20260323,204100,7.468,7.468,7.468,7.468
EURDKK,20260323,204200,7.469,7.469,7.469,7.469
EURDKK,20260323,204300,7.469,7.470,7.469,7.470
EURDKK,20260323,204400,7.469,7.469,7.468,7.469
EURDKK,20260323,204500,7.470,7.470,7.469,7.469
EURDKK,20260323,204600,7.470,7.470,7.469,7.469
EURDKK,20260323,204700,7.469,7.469,7.469,7.469
EURDKK,20260323,204800,7.469,7.469,7.469,7.469
EURDKK,20260323,204900,7.469,7.469,7.469,7.469
EURDKK,20260323,205000,7.469,7.469,7.469,7.469
EURDKK,20260323,205100,7.469,7.469,7.468,7.469
EURDKK,20260323,205200,7.469,7.469,7.469,7.469
EURDKK,20260323,205300,7.469,7.469,7.469,7.469
EURDKK,20260323,205400,7.469,7.469,7.469,7.469
EURDKK,20260323,205500,7.469,7.469,7.469,7.469
EURDKK,20260323,205600,7.468,7.469,7.468,7.469
EURDKK,20260323,205700,7.469,7.469,7.469,7.469
EURDKK,20260323,205800,7.469,7.469,7.469,7.469
EURDKK,20260323,205900,7.470,7.470,7.469,7.469
EURDKK,20260323,210000,7.469,7.469,7.469,7.469
EURDKK,20260323,210100,7.469,7.469,7.469,7.469
EURDKK,20260323,210200,7.469,7.469,7.469,7.469
EURDKK,20260323,210300,7.469,7.470,7.469,7.470
EURDKK,20260323,210400,7.469,7.470,7.469,7.470
EURDKK,20260323,210500,7.469,7.469,7.469,7.469
EURDKK,20260323,210600,7.469,7.469,7.469,7.469
EURDKK,20260323,210700,7.469,7.470,7.469,7.470
EURDKK,20260323,210800,7.470,7.470,7.470,7.470
EURDKK,20260323,210900,7.469,7.469,7.469,7.469
EURDKK,20260323,211000,7.469,7.469,7.469,7.469
EURDKK,20260323,211100,7.469,7.469,7.469,7.469
EURDKK,20260323,211200,7.469,7.469,7.469,7.469
EURDKK,20260323,211300,7.469,7.469,7.469,7.469
EURDKK,20260323,211400,7.468,7.468,7.468,7.468
EURDKK,20260323,211500,7.469,7.469,7.469,7.469
EURDKK,20260323,211600,7.469,7.469,7.469,7.469
EURDKK,20260323,211700,7.469,7.469,7.469,7.469
EURDKK,20260323,211800,7.469,7.469,7.469,7.469
EURDKK,20260323,211900,7.469,7.469,7.469,7.469
EURDKK,20260323,212000,7.469,7.469,7.469,7.469
EURDKK,20260323,212100,7.469,7.469,7.469,7.469
EURDKK,20260323,212200,7.469,7.469,7.469,7.469
EURDKK,20260323,212300,7.469,7.469,7.469,7.469
EURDKK,20260323,212400,7.469,7.469,7.469,7.469
EURDKK,20260323,212500,7.469,7.469,7.469,7.469
EURDKK,20260323,212600,7.469,7.469,7.469,7.469
EURDKK,20260323,212700,7.469,7.469,7.468,7.468
EURDKK,20260323,212800,7.468,7.468,7.468,7.468
EURDKK,20260323,212900,7.468,7.468,7.468,7.468
EURDKK,20260323,213000,7.468,7.468,7.468,7.468
EURDKK,20260323,213100,7.468,7.468,7.468,7.468
EURDKK,20260323,213200,7.469,7.470,7.469,7.470
EURDKK,20260323,213300,7.470,7.470,7.470,7.470
EURDKK,20260323,213400,7.470,7.470,7.470,7.470
EURDKK,20260323,213500,7.469,7.470,7.469,7.470
EURDKK,20260323,213600,7.469,7.469,7.469,7.469
EURDKK,20260323,213700,7.469,7.469,7.469,7.469
EURDKK,20260323,213800,7.469,7.469,7.469,7.469
EURDKK,20260323,213900,7.469,7.469,7.469,7.469
EURDKK,20260323,214000,7.470,7.470,7.470,7.470
EURDKK,20260323,214100,7.470,7.470,7.470,7.470
EURDKK,20260323,214200,7.470,7.470,7.469,7.469
EURDKK,20260323,214300,7.470,7.470,7.470,7.470
EURDKK,20260323,214400,7.470,7.470,7.470,7.470
EURDKK,20260323,214500,7.470,7.470,7.470,7.470
EURDKK,20260323,214600,7.470,7.470,7.470,7.470
EURDKK,20260323,214700,7.470,7.470,7.470,7.470
EURDKK,20260323,214800,7.470,7.470,7.470,7.470
EURDKK,20260323,214900,7.470,7.470,7.470,7.470
EURDKK,20260323,215000,7.470,7.470,7.470,7.470
EURDKK,20260323,215100,7.470,7.470,7.470,7.470
EURDKK,20260323,215200,7.470,7.470,7.470,7.470
EURDKK,20260323,215300,7.470,7.470,7.470,7.470
EURDKK,20260323,215400,7.470,7.470,7.469,7.469
EURDKK,20260323,215500,7.469,7.469,7.469,7.469
EURDKK,20260323,215600,7.469,7.470,7.469,7.470
EURDKK,20260323,215700,7.470,7.470,7.470,7.470
EURDKK,20260323,215800,7.469,7.470,7.469,7.470
EURDKK,20260323,215900,7.469,7.469,7.469,7.469
EURDKK,20260323,220000,7.469,7.470,7.469,7.470
EURDKK,20260323,220100,7.470,7.470,7.470,7.470
EURDKK,20260323,220200,7.470,7.470,7.470,7.470
EURDKK,20260323,220300,7.470,7.470,7.470,7.470
EURDKK,20260323,220400,7.470,7.470,7.470,7.470
EURDKK,20260323,220500,7.470,7.470,7.470,7.470
EURDKK,20260323,220600,7.470,7.470,7.470,7.470
EURDKK,20260323,220700,7.470,7.470,7.470,7.470
EURDKK,20260323,220800,7.470,7.470,7.470,7.470
EURDKK,20260323,220900,7.469,7.469,7.469,7.469
EURDKK,20260323,221000,7.469,7.469,7.469,7.469
EURDKK,20260323,221100,7.469,7.469,7.469,7.469
EURDKK,20260323,221200,7.469,7.469,7.469,7.469
EURDKK,20260323,221300,7.469,7.469,7.469,7.469
EURDKK,20260323,221400,7.469,7.469,7.469,7.469
EURDKK,20260323,221500,7.469,7.469,7.469,7.469
EURDKK,20260323,221600,7.469,7.469,7.469,7.469
EURDKK,20260323,221700,7.469,7.469,7.469,7.469
EURDKK,20260323,221800,7.469,7.469,7.469,7.469
EURDKK,20260323,221900,7.469,7.469,7.469,7.469
EURDKK,20260323,222000,7.469,7.469,7.469,7.469
EURDKK,20260323,222100,7.469,7.469,7.469,7.469
EURDKK,20260323,222200,7.469,7.469,7.469,7.469
EURDKK,20260323,222300,7.469,7.469,7.469,7.469
EURDKK,20260323,222400,7.469,7.469,7.469,7.469
EURDKK,20260323,222500,7.469,7.469,7.469,7.469
EURDKK,20260323,222600,7.469,7.469,7.469,7.469
EURDKK,20260323,222700,7.469,7.469,7.469,7.469
EURDKK,20260323,222800,7.469,7.469,7.469,7.469
EURDKK,20260323,222900,7.469,7.469,7.469,7.469
EURDKK,20260323,223000,7.469,7.469,7.469,7.469
EURDKK,20260323,223100,7.469,7.469,7.469,7.469
EURDKK,20260323,223200,7.469,7.469,7.469,7.469
EURDKK,20260323,223300,7.469,7.469,7.469,7.469
EURDKK,20260323,223400,7.469,7.469,7.469,7.469
EURDKK,20260323,223500,7.469,7.469,7.469,7.469
EURDKK,20260323,223600,7.469,7.469,7.469,7.469
EURDKK,20260323,223700,7.469,7.469,7.469,7.469
EURDKK,20260323,223800,7.469,7.469,7.469,7.469
EURDKK,20260323,223900,7.469,7.469,7.469,7.469
EURDKK,20260323,224000,7.469,7.469,7.469,7.469
EURDKK,20260323,224100,7.469,7.470,7.469,7.470
EURDKK,20260323,224200,7.470,7.470,7.470,7.470
EURDKK,20260323,224300,7.470,7.470,7.470,7.470
EURDKK,20260323,224400,7.470,7.470,7.470,7.470
EURDKK,20260323,224500,7.470,7.470,7.470,7.470
EURDKK,20260323,224600,7.470,7.470,7.470,7.470
EURDKK,20260323,224700,7.470,7.470,7.470,7.470
EURDKK,20260323,224800,7.470,7.470,7.469,7.469
EURDKK,20260323,224900,7.469,7.469,7.469,7.469
EURDKK,20260323,225000,7.469,7.469,7.469,7.469
EURDKK,20260323,225100,7.469,7.469,7.469,7.469
EURDKK,20260323,225200,7.469,7.469,7.469,7.469
EURDKK,20260323,225300,7.469,7.469,7.469,7.469
EURDKK,20260323,225400,7.469,7.469,7.469,7.469
EURDKK,20260323,225500,7.469,7.469,7.469,7.469
EURDKK,20260323,225600,7.469,7.469,7.469,7.469
EURDKK,20260323,225700,7.469,7.469,7.469,7.469
EURDKK,20260323,225800,7.469,7.469,7.469,7.469
EURDKK,20260323,225900,7.469,7.469,7.469,7.469
EURDKK,20260323,230000,7.469,7.469,7.469,7.469
EURDKK,20260323,230100,7.470,7.470,7.469,7.469
EURDKK,20260323,230200,7.469,7.469,7.469,7.469
EURDKK,20260323,230300,7.469,7.469,7.469,7.469
EURDKK,20260323,230400,7.469,7.469,7.468,7.468
EURDKK,20260323,230500,7.469,7.470,7.469,7.470
EURDKK,20260323,230600,7.470,7.470,7.469,7.469
EURDKK,20260323,230700,7.469,7.469,7.469,7.469
EURDKK,20260323,230800,7.470,7.470,7.470,7.470
EURDKK,20260323,230900,7.470,7.470,7.469,7.469
EURDKK,20260323,231000,7.469,7.469,7.469,7.469
EURDKK,20260323,231100,7.469,7.469,7.468,7.468
EURDKK,20260323,231200,7.468,7.468,7.468,7.468
EURDKK,20260323,231300,7.469,7.469,7.469,7.469
EURDKK,20260323,231400,7.469,7.469,7.469,7.469
EURDKK,20260323,231500,7.469,7.469,7.469,7.469
EURDKK,20260323,231600,7.469,7.469,7.469,7.469
EURDKK,20260323,231700,7.469,7.469,7.469,7.469
EURDKK,20260323,231800,7.468,7.468,7.468,7.468
EURDKK,20260323,231900,7.468,7.469,7.468,7.469
EURDKK,20260323,232000,7.468,7.469,7.468,7.469
EURDKK,20260323,232100,7.469,7.470,7.469,7.470
EURDKK,20260323,232200,7.470,7.470,7.470,7.470
EURDKK,20260323,232300,7.470,7.470,7.470,7.470
EURDKK,20260323,232400,7.470,7.470,7.470,7.470
EURDKK,20260323,232500,7.470,7.470,7.470,7.470
EURDKK,20260323,232600,7.469,7.469,7.469,7.469
EURDKK,20260323,232700,7.469,7.469,7.469,7.469
EURDKK,20260323,232800,7.469,7.469,7.469,7.469
EURDKK,20260323,232900,7.469,7.469,7.469,7.469
EURDKK,20260323,233000,7.469,7.469,7.469,7.469
EURDKK,20260323,233100,7.469,7.469,7.469,7.469
EURDKK,20260323,233200,7.469,7.469,7.469,7.469
EURDKK,20260323,233300,7.469,7.469,7.468,7.468
EURDKK,20260323,233400,7.468,7.468,7.468,7.468
EURDKK,20260323,233500,7.467,7.468,7.467,7.468
EURDKK,20260323,233600,7.468,7.468,7.468,7.468
EURDKK,20260323,233700,7.469,7.469,7.469,7.469
EURDKK,20260323,233800,7.469,7.469,7.469,7.469
EURDKK,20260323,233900,7.469,7.469,7.469,7.469
EURDKK,20260323,234000,7.469,7.469,7.469,7.469
EURDKK,20260323,234100,7.469,7.469,7.469,7.469
EURDKK,20260323,234200,7.469,7.469,7.468,7.468
EURDKK,20260323,234300,7.468,7.469,7.468,7.469
EURDKK,20260323,234400,7.469,7.469,7.469,7.469
EURDKK,20260323,234500,7.469,7.469,7.469,7.469
EURDKK,20260323,234600,7.469,7.469,7.469,7.469
EURDKK,20260323,234700,7.469,7.469,7.469,7.469
EURDKK,20260323,234800,7.468,7.469,7.468,7.469
EURDKK,20260323,234900,7.469,7.469,7.469,7.469
EURDKK,20260323,235000,7.469,7.469,7.469,7.469
EURDKK,20260323,235100,7.469,7.469,7.469,7.469
EURDKK,20260323,235200,7.469,7.469,7.469,7.469
EURDKK,20260323,235300,7.470,7.470,7.469,7.469
EURDKK,20260323,235400,7.469,7.469,7.469,7.469
EURDKK,20260323,235500,7.470,7.470,7.469,7.469
EURDKK,20260323,235600,7.469,7.469,7.469,7.469
EURDKK,20260323,235700,7.469,7.469,7.469,7.469
EURDKK,20260323,235800,7.469,7.469,7.469,7.469
EURDKK,20260323,235900,7.469,7.469,7.469,7.469
EURDKK,20260324,000000,7.469,7.469,7.469,7.469
EURCZK,20260323,000100,24.46,24.46,24.46,24.46
EURCZK,20260323,000200,24.47,24.47,24.47,24.47
EURCZK,20260323,000300,24.46,24.46,24.46,24.46
EURCZK,20260323,000400,24.46,24.46,24.46,24.46
EURCZK,20260323,000500,24.46,24.46,24.46,24.46
EURCZK,20260323,000600,24.46,24.46,24.46,24.46
EURCZK,20260323,000700,24.46,24.46,24.46,24.46
EURCZK,20260323,000800,24.46,24.46,24.46,24.46
EURCZK,20260323,000900,24.46,24.46,24.46,24.46
EURCZK,20260323,001000,24.46,24.46,24.46,24.46
EURCZK,20260323,001100,24.46,24.46,24.46,24.46
EURCZK,20260323,001200,24.46,24.46,24.46,24.46
EURCZK,20260323,001300,24.46,24.46,24.46,24.46
EURCZK,20260323,001400,24.46,24.46,24.46,24.46
EURCZK,20260323,001500,24.46,24.46,24.46,24.46
EURCZK,20260323,001600,24.46,24.46,24.46,24.46
EURCZK,20260323,001700,24.46,24.46,24.46,24.46
EURCZK,20260323,001800,24.46,24.46,24.46,24.46
EURCZK,20260323,001900,24.46,24.46,24.46,24.46
EURCZK,20260323,002000,24.46,24.46,24.46,24.46
EURCZK,20260323,002100,24.46,24.46,24.46,24.46
EURCZK,20260323,002200,24.46,24.46,24.46,24.46
EURCZK,20260323,002300,24.46,24.46,24.46,24.46
EURCZK,20260323,002400,24.46,24.46,24.46,24.46
EURCZK,20260323,002500,24.46,24.46,24.46,24.46
EURCZK,20260323,002600,24.46,24.46,24.46,24.46
EURCZK,20260323,002700,24.45,24.45,24.45,24.45
EURCZK,20260323,002800,24.45,24.45,24.45,24.45
EURCZK,20260323,002900,24.45,24.46,24.45,24.46
EURCZK,20260323,003000,24.46,24.46,24.46,24.46
EURCZK,20260323,003100,24.46,24.46,24.46,24.46
EURCZK,20260323,003200,24.46,24.46,24.46,24.46
EURCZK,20260323,003300,24.46,24.46,24.46,24.46
EURCZK,20260323,003400,24.46,24.46,24.45,24.45
EURCZK,20260323,003500,24.45,24.45,24.45,24.45
EURCZK,20260323,003600,24.45,24.45,24.45,24.45
EURCZK,20260323,003700,24.45,24.45,24.45,24.45
EURCZK,20260323,003800,24.45,24.45,24.45,24.45
EURCZK,20260323,003900,24.45,24.46,24.45,24.46
EURCZK,20260323,004000,24.46,24.46,24.46,24.46
EURCZK,20260323,004100,24.46,24.46,24.46,24.46
EURCZK,20260323,004200,24.46,24.46,24.46,24.46
EURCZK,20260323,004300,24.46,24.46,24.46,24.46
EURCZK,20260323,004400,24.46,24.46,24.46,24.46
EURCZK,20260323,004500,24.46,24.46,24.46,24.46
EURCZK,20260323,004600,24.46,24.46,24.46,24.46
EURCZK,20260323,004700,24.46,24.46,24.46,24.46
EURCZK,20260323,004800,24.46,24.46,24.46,24.46
EURCZK,20260323,004900,24.46,24.46,24.46,24.46
EURCZK,20260323,005000,24.46,24.46,24.46,24.46
EURCZK,20260323,005100,24.46,24.46,24.46,24.46
EURCZK,20260323,005200,24.46,24.46,24.46,24.46
EURCZK,20260323,005300,24.46,24.46,24.46,24.46
EURCZK,20260323,005400,24.46,24.46,24.46,24.46
EURCZK,20260323,005500,24.46,24.46,24.46,24.46
EURCZK,20260323,005600,24.46,24.46,24.46,24.46
EURCZK,20260323,005700,24.45,24.46,24.45,24.46
EURCZK,20260323,005800,24.45,24.45,24.45,24.45
EURCZK,20260323,005900,24.46,24.46,24.46,24.46
EURCZK,20260323,010000,24.46,24.46,24.46,24.46
EURCZK,20260323,010100,24.46,24.46,24.46,24.46
EURCZK,20260323,010200,24.46,24.46,24.46,24.46
EURCZK,20260323,010300,24.45,24.47,24.45,24.47
EURCZK,20260323,010400,24.47,24.47,24.47,24.47
EURCZK,20260323,010500,24.46,24.46,24.46,24.46
EURCZK,20260323,010600,24.46,24.46,24.46,24.46
EURCZK,20260323,010700,24.46,24.46,24.46,24.46
EURCZK,20260323,010800,24.46,24.47,24.46,24.47
EURCZK,20260323,010900,24.47,24.47,24.47,24.47
EURCZK,20260323,011000,24.47,24.47,24.47,24.47
EURCZK,20260323,011100,24.47,24.47,24.47,24.47
EURCZK,20260323,011200,24.47,24.47,24.47,24.47
EURCZK,20260323,011300,24.47,24.47,24.47,24.47
EURCZK,20260323,011400,24.47,24.47,24.47,24.47
EURCZK,20260323,011500,24.47,24.47,24.47,24.47
EURCZK,20260323,011600,24.47,24.47,24.47,24.47
EURCZK,20260323,011700,24.46,24.47,24.46,24.47
EURCZK,20260323,011800,24.47,24.47,24.47,24.47
EURCZK,20260323,011900,24.47,24.47,24.46,24.47
EURCZK,20260323,012000,24.47,24.47,24.47,24.47
EURCZK,20260323,012100,24.46,24.47,24.46,24.47
EURCZK,20260323,012200,24.47,24.47,24.47,24.47
EURCZK,20260323,012300,24.47,24.47,24.47,24.47
EURCZK,20260323,012400,24.47,24.47,24.47,24.47
EURCZK,20260323,012500,24.47,24.47,24.47,24.47
EURCZK,20260323,012600,24.47,24.47,24.47,24.47
EURCZK,20260323,012700,24.47,24.47,24.47,24.47
EURCZK,20260323,012800,24.47,24.47,24.46,24.46
EURCZK,20260323,012900,24.46,24.46,24.46,24.46
EURCZK,20260323,013000,24.46,24.46,24.46,24.46
EURCZK,20260323,013100,24.46,24.46,24.46,24.46
EURCZK,20260323,013200,24.46,24.46,24.46,24.46
EURCZK,20260323,013300,24.47,24.48,24.47,24.48
EURCZK,20260323,013400,24.48,24.48,24.48,24.48
EURCZK,20260323,013500,24.48,24.48,24.48,24.48
EURCZK,20260323,013600,24.47,24.48,24.47,24.48
EURCZK,20260323,013700,24.48,24.48,24.48,24.48
EURCZK,20260323,013800,24.48,24.48,24.48,24.48
EURCZK,20260323,013900,24.48,24.48,24.48,24.48
EURCZK,20260323,014000,24.48,24.48,24.48,24.48
EURCZK,20260323,014100,24.47,24.48,24.47,24.48
EURCZK,20260323,014200,24.49,24.49,24.48,24.48
EURCZK,20260323,014300,24.48,24.48,24.48,24.48
EURCZK,20260323,014400,24.48,24.48,24.48,24.48
EURCZK,20260323,014500,24.48,24.48,24.48,24.48
EURCZK,20260323,014600,24.48,24.48,24.48,24.48
EURCZK,20260323,014700,24.49,24.49,24.49,24.49
EURCZK,20260323,014800,24.49,24.49,24.49,24.49
EURCZK,20260323,014900,24.49,24.49,24.49,24.49
EURCZK,20260323,015000,24.49,24.49,24.49,24.49
EURCZK,20260323,015100,24.49,24.49,24.49,24.49
EURCZK,20260323,015200,24.49,24.49,24.49,24.49
EURCZK,20260323,015300,24.49,24.49,24.48,24.48
EURCZK,20260323,015400,24.48,24.48,24.48,24.48
EURCZK,20260323,015500,24.48,24.48,24.48,24.48
EURCZK,20260323,015600,24.49,24.49,24.48,24.48
EURCZK,20260323,015700,24.48,24.48,24.48,24.48
EURCZK,20260323,015800,24.49,24.49,24.49,24.49
EURCZK,20260323,015900,24.49,24.49,24.49,24.49
EURCZK,20260323,020000,24.48,24.48,24.48,24.48
EURCZK,20260323,020100,24.48,24.48,24.48,24.48
EURCZK,20260323,020200,24.49,24.49,24.48,24.48
EURCZK,20260323,020300,24.48,24.48,24.48,24.48
EURCZK,20260323,020400,24.48,24.48,24.48,24.48
EURCZK,20260323,020500,24.49,24.49,24.49,24.49
EURCZK,20260323,020600,24.49,24.49,24.48,24.49
EURCZK,20260323,020700,24.49,24.49,24.49,24.49
EURCZK,20260323,020800,24.48,24.49,24.48,24.48
EURCZK,20260323,020900,24.49,24.49,24.49,24.49
EURCZK,20260323,021000,24.49,24.49,24.48,24.49
EURCZK,20260323,021100,24.48,24.49,24.48,24.49
EURCZK,20260323,021200,24.49,24.49,24.49,24.49
EURCZK,20260323,021300,24.49,24.49,24.49,24.49
EURCZK,20260323,021400,24.49,24.49,24.49,24.49
EURCZK,20260323,021500,24.49,24.49,24.49,24.49
EURCZK,20260323,021600,24.50,24.50,24.50,24.50
EURCZK,20260323,021700,24.50,24.50,24.49,24.49
EURCZK,20260323,021800,24.49,24.49,24.49,24.49
EURCZK,20260323,021900,24.49,24.49,24.49,24.49
EURCZK,20260323,022000,24.50,24.50,24.49,24.49
EURCZK,20260323,022100,24.49,24.49,24.49,24.49
EURCZK,20260323,022200,24.49,24.49,24.48,24.48
EURCZK,20260323,022300,24.49,24.49,24.49,24.49
EURCZK,20260323,022400,24.49,24.49,24.48,24.48
EURCZK,20260323,022500,24.48,24.48,24.48,24.48
EURCZK,20260323,022600,24.48,24.48,24.48,24.48
EURCZK,20260323,022700,24.48,24.48,24.48,24.48
EURCZK,20260323,022800,24.48,24.48,24.48,24.48
EURCZK,20260323,022900,24.48,24.48,24.48,24.48
EURCZK,20260323,023000,24.48,24.48,24.48,24.48
EURCZK,20260323,023100,24.49,24.49,24.49,24.49
EURCZK,20260323,023200,24.49,24.49,24.49,24.49
EURCZK,20260323,023300,24.49,24.49,24.49,24.49
EURCZK,20260323,023400,24.49,24.49,24.49,24.49
EURCZK,20260323,023500,24.49,24.49,24.49,24.49
EURCZK,20260323,023600,24.49,24.49,24.49,24.49
EURCZK,20260323,023700,24.49,24.49,24.49,24.49
EURCZK,20260323,023800,24.49,24.49,24.49,24.49
EURCZK,20260323,023900,24.49,24.49,24.49,24.49
EURCZK,20260323,024000,24.49,24.49,24.49,24.49
EURCZK,20260323,024100,24.49,24.49,24.49,24.49
EURCZK,20260323,024200,24.49,24.49,24.49,24.49
EURCZK,20260323,024300,24.49,24.49,24.49,24.49
EURCZK,20260323,024400,24.49,24.49,24.49,24.49
EURCZK,20260323,024500,24.49,24.49,24.49,24.49
EURCZK,20260323,024600,24.49,24.49,24.49,24.49
EURCZK,20260323,024700,24.49,24.49,24.49,24.49
EURCZK,20260323,024800,24.49,24.49,24.49,24.49
EURCZK,20260323,024900,24.49,24.49,24.48,24.49
EURCZK,20260323,025000,24.49,24.49,24.49,24.49
EURCZK,20260323,025100,24.49,24.49,24.49,24.49
EURCZK,20260323,025200,24.49,24.49,24.49,24.49
EURCZK,20260323,025300,24.49,24.49,24.49,24.49
EURCZK,20260323,025400,24.48,24.49,24.48,24.49
EURCZK,20260323,025500,24.49,24.49,24.49,24.49
EURCZK,20260323,025600,24.49,24.49,24.49,24.49
EURCZK,20260323,025700,24.49,24.49,24.49,24.49
EURCZK,20260323,025800,24.48,24.48,24.48,24.48
EURCZK,20260323,025900,24.49,24.49,24.49,24.49
EURCZK,20260323,030000,24.49,24.49,24.48,24.48
EURCZK,20260323,030100,24.48,24.49,24.48,24.49
EURCZK,20260323,030200,24.49,24.49,24.49,24.49
EURCZK,20260323,030300,24.49,24.49,24.49,24.49
EURCZK,20260323,030400,24.49,24.49,24.49,24.49
EURCZK,20260323,030500,24.49,24.49,24.49,24.49
EURCZK,20260323,030600,24.49,24.49,24.49,24.49
EURCZK,20260323,030700,24.48,24.49,24.48,24.49
EURCZK,20260323,030800,24.49,24.49,24.49,24.49
EURCZK,20260323,030900,24.49,24.49,24.49,24.49
EURCZK,20260323,031000,24.49,24.49,24.48,24.48
EURCZK,20260323,031100,24.48,24.48,24.48,24.48
EURCZK,20260323,031200,24.48,24.48,24.48,24.48
EURCZK,20260323,031300,24.48,24.48,24.48,24.48
EURCZK,20260323,031400,24.48,24.48,24.47,24.47
EURCZK,20260323,031500,24.48,24.48,24.48,24.48
EURCZK,20260323,031600,24.49,24.49,24.49,24.49
EURCZK,20260323,031700,24.49,24.49,24.49,24.49
EURCZK,20260323,031800,24.49,24.49,24.49,24.49
EURCZK,20260323,031900,24.49,24.49,24.49,24.49
EURCZK,20260323,032000,24.49,24.49,24.49,24.49
EURCZK,20260323,032100,24.49,24.49,24.49,24.49
EURCZK,20260323,032200,24.49,24.50,24.49,24.50
EURCZK,20260323,032300,24.49,24.49,24.49,24.49
EURCZK,20260323,032400,24.49,24.49,24.49,24.49
EURCZK,20260323,032500,24.49,24.49,24.49,24.49
EURCZK,20260323,032600,24.49,24.49,24.49,24.49
EURCZK,20260323,032700,24.49,24.49,24.49,24.49
EURCZK,20260323,032800,24.49,24.49,24.49,24.49
EURCZK,20260323,032900,24.49,24.49,24.49,24.49
EURCZK,20260323,033000,24.49,24.49,24.49,24.49
EURCZK,20260323,033100,24.49,24.49,24.49,24.49
EURCZK,20260323,033200,24.49,24.49,24.48,24.48
EURCZK,20260323,033300,24.48,24.48,24.48,24.48
EURCZK,20260323,033400,24.49,24.49,24.49,24.49
EURCZK,20260323,033500,24.49,24.49,24.49,24.49
EURCZK,20260323,033600,24.49,24.49,24.49,24.49
EURCZK,20260323,033700,24.49,24.49,24.49,24.49
EURCZK,20260323,033800,24.49,24.49,24.48,24.48
EURCZK,20260323,033900,24.48,24.48,24.48,24.48
EURCZK,20260323,034000,24.48,24.48,24.48,24.48
EURCZK,20260323,034100,24.49,24.49,24.49,24.49
EURCZK,20260323,034200,24.49,24.49,24.49,24.49
EURCZK,20260323,034300,24.49,24.49,24.49,24.49
EURCZK,20260323,034400,24.49,24.49,24.49,24.49
EURCZK,20260323,034500,24.49,24.49,24.49,24.49
EURCZK,20260323,034600,24.49,24.49,24.49,24.49
EURCZK,20260323,034700,24.49,24.49,24.49,24.49
EURCZK,20260323,034800,24.49,24.49,24.49,24.49
EURCZK,20260323,034900,24.49,24.49,24.49,24.49
EURCZK,20260323,035000,24.49,24.49,24.49,24.49
EURCZK,20260323,035100,24.49,24.49,24.49,24.49
EURCZK,20260323,035200,24.49,24.49,24.49,24.49
EURCZK,20260323,035300,24.49,24.49,24.48,24.48
EURCZK,20260323,035400,24.48,24.48,24.48,24.48
EURCZK,20260323,035500,24.49,24.49,24.49,24.49
EURCZK,20260323,035600,24.49,24.49,24.49,24.49
EURCZK,20260323,035700,24.49,24.49,24.49,24.49
EURCZK,20260323,035800,24.49,24.49,24.49,24.49
EURCZK,20260323,035900,24.49,24.49,24.49,24.49
EURCZK,20260323,040000,24.49,24.49,24.49,24.49
EURCZK,20260323,040100,24.49,24.49,24.49,24.49
EURCZK,20260323,040200,24.49,24.49,24.48,24.49
EURCZK,20260323,040300,24.49,24.49,24.49,24.49
EURCZK,20260323,040400,24.49,24.49,24.49,24.49
EURCZK,20260323,040500,24.49,24.49,24.49,24.49
EURCZK,20260323,040600,24.49,24.49,24.49,24.49
EURCZK,20260323,040700,24.49,24.49,24.49,24.49
EURCZK,20260323,040800,24.49,24.49,24.48,24.48
EURCZK,20260323,040900,24.49,24.49,24.49,24.49
EURCZK,20260323,041000,24.48,24.48,24.48,24.48
EURCZK,20260323,041100,24.48,24.48,24.48,24.48
EURCZK,20260323,041200,24.48,24.48,24.48,24.48
EURCZK,20260323,041300,24.48,24.48,24.48,24.48
EURCZK,20260323,041400,24.48,24.48,24.48,24.48
EURCZK,20260323,041500,24.48,24.48,24.48,24.48
EURCZK,20260323,041600,24.48,24.48,24.48,24.48
EURCZK,20260323,041700,24.48,24.49,24.48,24.49
EURCZK,20260323,041800,24.49,24.49,24.49,24.49
EURCZK,20260323,041900,24.49,24.49,24.49,24.49
EURCZK,20260323,042000,24.49,24.49,24.49,24.49
EURCZK,20260323,042100,24.49,24.49,24.49,24.49
EURCZK,20260323,042200,24.49,24.49,24.49,24.49
EURCZK,20260323,042300,24.49,24.49,24.49,24.49
EURCZK,20260323,042400,24.49,24.49,24.49,24.49
EURCZK,20260323,042500,24.49,24.49,24.49,24.49
EURCZK,20260323,042600,24.49,24.49,24.49,24.49
EURCZK,20260323,042700,24.49,24.49,24.49,24.49
EURCZK,20260323,042800,24.49,24.49,24.49,24.49
EURCZK,20260323,042900,24.49,24.49,24.49,24.49
EURCZK,20260323,043000,24.49,24.49,24.49,24.49
EURCZK,20260323,043100,24.49,24.49,24.49,24.49
EURCZK,20260323,043200,24.49,24.49,24.49,24.49
EURCZK,20260323,043300,24.49,24.49,24.49,24.49
EURCZK,20260323,043400,24.49,24.49,24.49,24.49
EURCZK,20260323,043500,24.49,24.49,24.49,24.49
EURCZK,20260323,043600,24.49,24.49,24.49,24.49
EURCZK,20260323,043700,24.49,24.49,24.49,24.49
EURCZK,20260323,043800,24.49,24.49,24.49,24.49
EURCZK,20260323,043900,24.49,24.49,24.49,24.49
EURCZK,20260323,044000,24.49,24.49,24.49,24.49
EURCZK,20260323,044100,24.49,24.49,24.49,24.49
EURCZK,20260323,044200,24.49,24.49,24.49,24.49
EURCZK,20260323,044300,24.49,24.49,24.49,24.49
EURCZK,20260323,044400,24.49,24.49,24.49,24.49
EURCZK,20260323,044500,24.49,24.49,24.49,24.49
EURCZK,20260323,044600,24.49,24.49,24.49,24.49
EURCZK,20260323,044700,24.49,24.49,24.49,24.49
EURCZK,20260323,044800,24.49,24.49,24.49,24.49
EURCZK,20260323,044900,24.49,24.49,24.49,24.49
EURCZK,20260323,045000,24.49,24.49,24.49,24.49
EURCZK,20260323,045100,24.49,24.49,24.49,24.49
EURCZK,20260323,045200,24.49,24.49,24.49,24.49
EURCZK,20260323,045300,24.49,24.49,24.49,24.49
EURCZK,20260323,045400,24.49,24.49,24.49,24.49
EURCZK,20260323,045500,24.49,24.49,24.49,24.49
EURCZK,20260323,045600,24.49,24.49,24.49,24.49
EURCZK,20260323,045700,24.49,24.49,24.49,24.49
EURCZK,20260323,045800,24.49,24.49,24.48,24.48
EURCZK,20260323,045900,24.48,24.48,24.48,24.48
EURCZK,20260323,050000,24.48,24.48,24.48,24.48
EURCZK,20260323,050100,24.49,24.49,24.49,24.49
EURCZK,20260323,050200,24.49,24.49,24.49,24.49
EURCZK,20260323,050300,24.49,24.49,24.49,24.49
EURCZK,20260323,050400,24.49,24.49,24.48,24.48
EURCZK,20260323,050500,24.48,24.48,24.48,24.48
EURCZK,20260323,050600,24.48,24.48,24.48,24.48
EURCZK,20260323,050700,24.49,24.49,24.49,24.49
EURCZK,20260323,050800,24.49,24.49,24.49,24.49
EURCZK,20260323,050900,24.49,24.49,24.49,24.49
EURCZK,20260323,051000,24.49,24.49,24.49,24.49
EURCZK,20260323,051100,24.49,24.49,24.49,24.49
EURCZK,20260323,051200,24.49,24.49,24.49,24.49
EURCZK,20260323,051300,24.49,24.49,24.49,24.49
EURCZK,20260323,051400,24.49,24.49,24.49,24.49
EURCZK,20260323,051500,24.48,24.48,24.48,24.48
EURCZK,20260323,051600,24.48,24.48,24.48,24.48
EURCZK,20260323,051700,24.49,24.49,24.49,24.49
EURCZK,20260323,051800,24.49,24.49,24.49,24.49
EURCZK,20260323,051900,24.49,24.49,24.49,24.49
EURCZK,20260323,052000,24.49,24.49,24.49,24.49
EURCZK,20260323,052100,24.49,24.49,24.49,24.49
EURCZK,20260323,052200,24.49,24.49,24.49,24.49
EURCZK,20260323,052300,24.49,24.49,24.49,24.49
EURCZK,20260323,052400,24.49,24.49,24.49,24.49
EURCZK,20260323,052500,24.49,24.49,24.49,24.49
EURCZK,20260323,052600,24.49,24.49,24.49,24.49
EURCZK,20260323,052700,24.49,24.49,24.49,24.49
EURCZK,20260323,052800,24.49,24.49,24.49,24.49
EURCZK,20260323,052900,24.49,24.49,24.49,24.49
EURCZK,20260323,053000,24.49,24.49,24.49,24.49
EURCZK,20260323,053100,24.49,24.49,24.48,24.48
EURCZK,20260323,053200,24.48,24.48,24.48,24.48
EURCZK,20260323,053300,24.48,24.48,24.48,24.48
EURCZK,20260323,053400,24.48,24.48,24.48,24.48
EURCZK,20260323,053500,24.48,24.48,24.48,24.48
EURCZK,20260323,053600,24.48,24.48,24.48,24.48
EURCZK,20260323,053700,24.48,24.49,24.48,24.49
EURCZK,20260323,053800,24.49,24.49,24.48,24.48
EURCZK,20260323,053900,24.48,24.48,24.48,24.48
EURCZK,20260323,054000,24.48,24.48,24.48,24.48
EURCZK,20260323,054100,24.48,24.48,24.48,24.48
EURCZK,20260323,054200,24.48,24.48,24.48,24.48
EURCZK,20260323,054300,24.48,24.48,24.48,24.48
EURCZK,20260323,054400,24.48,24.48,24.48,24.48
EURCZK,20260323,054500,24.48,24.48,24.48,24.48
EURCZK,20260323,054600,24.48,24.48,24.48,24.48
EURCZK,20260323,054700,24.48,24.48,24.48,24.48
EURCZK,20260323,054800,24.48,24.48,24.48,24.48
EURCZK,20260323,054900,24.48,24.48,24.48,24.48
EURCZK,20260323,055000,24.48,24.48,24.48,24.48
EURCZK,20260323,055100,24.48,24.48,24.48,24.48
EURCZK,20260323,055200,24.48,24.48,24.48,24.48
EURCZK,20260323,055300,24.48,24.48,24.48,24.48
EURCZK,20260323,055400,24.48,24.48,24.48,24.48
EURCZK,20260323,055500,24.48,24.48,24.48,24.48
EURCZK,20260323,055600,24.49,24.49,24.48,24.48
EURCZK,20260323,055700,24.49,24.49,24.49,24.49
EURCZK,20260323,055800,24.49,24.49,24.49,24.49
EURCZK,20260323,055900,24.48,24.49,24.48,24.49
EURCZK,20260323,060000,24.49,24.49,24.49,24.49
EURCZK,20260323,060100,24.49,24.49,24.49,24.49
EURCZK,20260323,060200,24.49,24.49,24.49,24.49
EURCZK,20260323,060300,24.49,24.49,24.49,24.49
EURCZK,20260323,060400,24.49,24.49,24.49,24.49
EURCZK,20260323,060500,24.49,24.49,24.49,24.49
EURCZK,20260323,060600,24.49,24.49,24.49,24.49
EURCZK,20260323,060700,24.49,24.49,24.49,24.49
EURCZK,20260323,060800,24.49,24.49,24.49,24.49
EURCZK,20260323,060900,24.49,24.49,24.49,24.49
EURCZK,20260323,061000,24.49,24.49,24.49,24.49
EURCZK,20260323,061100,24.49,24.49,24.49,24.49
EURCZK,20260323,061200,24.49,24.49,24.49,24.49
EURCZK,20260323,061300,24.49,24.49,24.49,24.49
EURCZK,20260323,061400,24.49,24.49,24.49,24.49
EURCZK,20260323,061500,24.49,24.49,24.49,24.49
EURCZK,20260323,061600,24.48,24.49,24.48,24.48
EURCZK,20260323,061700,24.48,24.48,24.48,24.48
EURCZK,20260323,061800,24.48,24.48,24.48,24.48
EURCZK,20260323,061900,24.48,24.48,24.47,24.47
EURCZK,20260323,062000,24.47,24.47,24.47,24.47
EURCZK,20260323,062100,24.47,24.47,24.47,24.47
EURCZK,20260323,062200,24.47,24.47,24.47,24.47
EURCZK,20260323,062300,24.47,24.47,24.47,24.47
EURCZK,20260323,062400,24.47,24.47,24.47,24.47
EURCZK,20260323,062500,24.48,24.49,24.48,24.49
EURCZK,20260323,062600,24.49,24.49,24.49,24.49
EURCZK,20260323,062700,24.49,24.49,24.49,24.49
EURCZK,20260323,062800,24.49,24.49,24.49,24.49
EURCZK,20260323,062900,24.49,24.49,24.49,24.49
EURCZK,20260323,063000,24.49,24.49,24.49,24.49
EURCZK,20260323,063100,24.48,24.49,24.48,24.48
EURCZK,20260323,063200,24.48,24.48,24.48,24.48
EURCZK,20260323,063300,24.48,24.48,24.48,24.48
EURCZK,20260323,063400,24.48,24.48,24.48,24.48
EURCZK,20260323,063500,24.48,24.48,24.48,24.48
EURCZK,20260323,063600,24.48,24.48,24.48,24.48
EURCZK,20260323,063700,24.49,24.49,24.49,24.49
EURCZK,20260323,063800,24.49,24.49,24.49,24.49
EURCZK,20260323,063900,24.49,24.49,24.49,24.49
EURCZK,20260323,064000,24.49,24.49,24.49,24.49
EURCZK,20260323,064100,24.48,24.48,24.48,24.48
EURCZK,20260323,064200,24.48,24.48,24.48,24.48
EURCZK,20260323,064300,24.48,24.48,24.48,24.48
EURCZK,20260323,064400,24.48,24.48,24.48,24.48
EURCZK,20260323,064500,24.48,24.48,24.48,24.48
EURCZK,20260323,064600,24.48,24.48,24.48,24.48
EURCZK,20260323,064700,24.48,24.48,24.48,24.48
EURCZK,20260323,064800,24.48,24.48,24.48,24.48
EURCZK,20260323,064900,24.48,24.48,24.48,24.48
EURCZK,20260323,065000,24.48,24.48,24.48,24.48
EURCZK,20260323,065100,24.48,24.48,24.48,24.48
EURCZK,20260323,065200,24.48,24.48,24.48,24.48
EURCZK,20260323,065300,24.48,24.48,24.48,24.48
EURCZK,20260323,065400,24.47,24.48,24.47,24.48
EURCZK,20260323,065500,24.48,24.48,24.48,24.48
EURCZK,20260323,065600,24.48,24.48,24.48,24.48
EURCZK,20260323,065700,24.48,24.48,24.48,24.48
EURCZK,20260323,065800,24.48,24.48,24.48,24.48
EURCZK,20260323,065900,24.48,24.48,24.48,24.48
EURCZK,20260323,070000,24.48,24.48,24.47,24.47
EURCZK,20260323,070100,24.47,24.47,24.47,24.47
EURCZK,20260323,070200,24.47,24.47,24.47,24.47
EURCZK,20260323,070300,24.47,24.47,24.47,24.47
EURCZK,20260323,070400,24.47,24.47,24.47,24.47
EURCZK,20260323,070500,24.47,24.47,24.47,24.47
EURCZK,20260323,070600,24.47,24.49,24.47,24.49
EURCZK,20260323,070700,24.50,24.50,24.50,24.50
EURCZK,20260323,070800,24.50,24.50,24.50,24.50
EURCZK,20260323,070900,24.50,24.50,24.50,24.50
EURCZK,20260323,071000,24.50,24.50,24.49,24.49
EURCZK,20260323,071100,24.49,24.49,24.49,24.49
EURCZK,20260323,071200,24.49,24.49,24.49,24.49
EURCZK,20260323,071300,24.49,24.49,24.49,24.49
EURCZK,20260323,071400,24.49,24.49,24.49,24.49
EURCZK,20260323,071500,24.49,24.49,24.49,24.49
EURCZK,20260323,071600,24.50,24.50,24.50,24.50
EURCZK,20260323,071700,24.50,24.50,24.50,24.50
EURCZK,20260323,071800,24.50,24.50,24.49,24.49
EURCZK,20260323,071900,24.50,24.50,24.49,24.49
EURCZK,20260323,072000,24.49,24.49,24.49,24.49
EURCZK,20260323,072100,24.49,24.49,24.49,24.49
EURCZK,20260323,072200,24.49,24.49,24.49,24.49
EURCZK,20260323,072300,24.49,24.50,24.49,24.50
EURCZK,20260323,072400,24.49,24.50,24.49,24.50
EURCZK,20260323,072500,24.49,24.49,24.49,24.49
EURCZK,20260323,072600,24.49,24.50,24.49,24.50
EURCZK,20260323,072700,24.49,24.49,24.49,24.49
EURCZK,20260323,072800,24.49,24.49,24.49,24.49
EURCZK,20260323,072900,24.49,24.49,24.49,24.49
EURCZK,20260323,073000,24.49,24.50,24.49,24.49
EURCZK,20260323,073100,24.50,24.50,24.49,24.49
EURCZK,20260323,073200,24.50,24.50,24.50,24.50
EURCZK,20260323,073300,24.50,24.50,24.49,24.49
EURCZK,20260323,073400,24.49,24.49,24.49,24.49
EURCZK,20260323,073500,24.50,24.50,24.49,24.49
EURCZK,20260323,073600,24.49,24.49,24.49,24.49
EURCZK,20260323,073700,24.49,24.49,24.49,24.49
EURCZK,20260323,073800,24.49,24.49,24.49,24.49
EURCZK,20260323,073900,24.49,24.50,24.49,24.50
EURCZK,20260323,074000,24.50,24.50,24.50,24.50
EURCZK,20260323,074100,24.50,24.50,24.50,24.50
EURCZK,20260323,074200,24.50,24.50,24.50,24.50
EURCZK,20260323,074300,24.49,24.49,24.49,24.49
EURCZK,20260323,074400,24.49,24.49,24.49,24.49
EURCZK,20260323,074500,24.49,24.49,24.49,24.49
EURCZK,20260323,074600,24.50,24.50,24.50,24.50
EURCZK,20260323,074700,24.50,24.50,24.50,24.50
EURCZK,20260323,074800,24.50,24.50,24.50,24.50
EURCZK,20260323,074900,24.50,24.51,24.50,24.51
EURCZK,20260323,075000,24.51,24.51,24.51,24.51
EURCZK,20260323,075100,24.51,24.51,24.51,24.51
EURCZK,20260323,075200,24.51,24.52,24.51,24.52
EURCZK,20260323,075300,24.52,24.52,24.52,24.52
EURCZK,20260323,075400,24.52,24.52,24.52,24.52
EURCZK,20260323,075500,24.52,24.52,24.52,24.52
EURCZK,20260323,075600,24.52,24.52,24.52,24.52
EURCZK,20260323,075700,24.52,24.52,24.52,24.52
EURCZK,20260323,075800,24.52,24.52,24.52,24.52
EURCZK,20260323,075900,24.52,24.52,24.52,24.52
EURCZK,20260323,080000,24.52,24.52,24.52,24.52
EURCZK,20260323,080100,24.53,24.53,24.52,24.53
EURCZK,20260323,080200,24.52,24.53,24.50,24.50
EURCZK,20260323,080300,24.50,24.50,24.50,24.50
EURCZK,20260323,080400,24.50,24.50,24.50,24.50
EURCZK,20260323,080500,24.50,24.50,24.50,24.50
EURCZK,20260323,080600,24.50,24.50,24.50,24.50
EURCZK,20260323,080700,24.50,24.50,24.50,24.50
EURCZK,20260323,080800,24.49,24.50,24.49,24.50
EURCZK,20260323,080900,24.49,24.49,24.49,24.49
EURCZK,20260323,081000,24.49,24.49,24.49,24.49
EURCZK,20260323,081100,24.49,24.50,24.49,24.50
EURCZK,20260323,081200,24.50,24.50,24.50,24.50
EURCZK,20260323,081300,24.49,24.49,24.49,24.49
EURCZK,20260323,081400,24.49,24.49,24.49,24.49
EURCZK,20260323,081500,24.49,24.49,24.49,24.49
EURCZK,20260323,081600,24.48,24.49,24.48,24.49
EURCZK,20260323,081700,24.49,24.49,24.49,24.49
EURCZK,20260323,081800,24.49,24.49,24.49,24.49
EURCZK,20260323,081900,24.49,24.50,24.49,24.50
EURCZK,20260323,082000,24.49,24.49,24.49,24.49
EURCZK,20260323,082100,24.49,24.49,24.49,24.49
EURCZK,20260323,082200,24.50,24.50,24.50,24.50
EURCZK,20260323,082300,24.50,24.50,24.49,24.49
EURCZK,20260323,082400,24.49,24.49,24.49,24.49
EURCZK,20260323,082500,24.50,24.50,24.49,24.49
EURCZK,20260323,082600,24.49,24.49,24.49,24.49
EURCZK,20260323,082700,24.49,24.49,24.49,24.49
EURCZK,20260323,082800,24.49,24.50,24.49,24.49
EURCZK,20260323,082900,24.49,24.50,24.49,24.50
EURCZK,20260323,083000,24.49,24.49,24.49,24.49
EURCZK,20260323,083100,24.50,24.50,24.49,24.50
EURCZK,20260323,083200,24.50,24.50,24.50,24.50
EURCZK,20260323,083300,24.50,24.50,24.49,24.49
EURCZK,20260323,083400,24.50,24.50,24.50,24.50
EURCZK,20260323,083500,24.50,24.50,24.50,24.50
EURCZK,20260323,083600,24.50,24.50,24.50,24.50
EURCZK,20260323,083700,24.50,24.50,24.50,24.50
EURCZK,20260323,083800,24.50,24.50,24.49,24.49
EURCZK,20260323,083900,24.50,24.50,24.49,24.49
EURCZK,20260323,084000,24.50,24.50,24.49,24.49
EURCZK,20260323,084100,24.49,24.49,24.49,24.49
EURCZK,20260323,084200,24.49,24.49,24.49,24.49
EURCZK,20260323,084300,24.50,24.50,24.50,24.50
EURCZK,20260323,084400,24.50,24.50,24.50,24.50
EURCZK,20260323,084500,24.50,24.50,24.50,24.50
EURCZK,20260323,084600,24.50,24.50,24.50,24.50
EURCZK,20260323,084700,24.49,24.50,24.49,24.50
EURCZK,20260323,084800,24.49,24.49,24.49,24.49
EURCZK,20260323,084900,24.49,24.50,24.49,24.49
EURCZK,20260323,085000,24.49,24.49,24.49,24.49
EURCZK,20260323,085100,24.50,24.50,24.50,24.50
EURCZK,20260323,085200,24.49,24.49,24.49,24.49
EURCZK,20260323,085300,24.49,24.49,24.49,24.49
EURCZK,20260323,085400,24.49,24.50,24.49,24.50
EURCZK,20260323,085500,24.50,24.50,24.50,24.50
EURCZK,20260323,085600,24.49,24.51,24.49,24.51
EURCZK,20260323,085700,24.51,24.51,24.51,24.51
EURCZK,20260323,085800,24.51,24.51,24.51,24.51
EURCZK,20260323,085900,24.50,24.51,24.50,24.51
EURCZK,20260323,090000,24.50,24.50,24.50,24.50
EURCZK,20260323,090100,24.50,24.50,24.50,24.50
EURCZK,20260323,090200,24.50,24.50,24.50,24.50
EURCZK,20260323,090300,24.50,24.50,24.50,24.50
EURCZK,20260323,090400,24.50,24.50,24.50,24.50
EURCZK,20260323,090500,24.51,24.51,24.50,24.50
EURCZK,20260323,090600,24.50,24.50,24.50,24.50
EURCZK,20260323,090700,24.50,24.51,24.50,24.50
EURCZK,20260323,090800,24.49,24.50,24.49,24.49
EURCZK,20260323,090900,24.50,24.50,24.50,24.50
EURCZK,20260323,091000,24.50,24.50,24.50,24.50
EURCZK,20260323,091100,24.50,24.50,24.50,24.50
EURCZK,20260323,091200,24.50,24.50,24.49,24.50
EURCZK,20260323,091300,24.50,24.50,24.49,24.49
EURCZK,20260323,091400,24.49,24.49,24.49,24.49
EURCZK,20260323,091500,24.50,24.50,24.50,24.50
EURCZK,20260323,091600,24.50,24.50,24.49,24.50
EURCZK,20260323,091700,24.49,24.50,24.49,24.49
EURCZK,20260323,091800,24.49,24.49,24.49,24.49
EURCZK,20260323,091900,24.50,24.50,24.50,24.50
EURCZK,20260323,092000,24.50,24.51,24.50,24.51
EURCZK,20260323,092100,24.50,24.50,24.49,24.49
EURCZK,20260323,092200,24.49,24.49,24.49,24.49
EURCZK,20260323,092300,24.49,24.50,24.49,24.50
EURCZK,20260323,092400,24.49,24.49,24.49,24.49
EURCZK,20260323,092500,24.49,24.49,24.49,24.49
EURCZK,20260323,092600,24.49,24.49,24.49,24.49
EURCZK,20260323,092700,24.49,24.49,24.49,24.49
EURCZK,20260323,092800,24.49,24.49,24.49,24.49
EURCZK,20260323,092900,24.49,24.49,24.49,24.49
EURCZK,20260323,093000,24.49,24.49,24.49,24.49
EURCZK,20260323,093100,24.49,24.50,24.49,24.50
EURCZK,20260323,093200,24.50,24.50,24.50,24.50
EURCZK,20260323,093300,24.49,24.50,24.49,24.50
EURCZK,20260323,093400,24.49,24.49,24.49,24.49
EURCZK,20260323,093500,24.49,24.49,24.49,24.49
EURCZK,20260323,093600,24.49,24.49,24.49,24.49
EURCZK,20260323,093700,24.49,24.49,24.49,24.49
EURCZK,20260323,093800,24.49,24.49,24.49,24.49
EURCZK,20260323,093900,24.49,24.49,24.48,24.49
EURCZK,20260323,094000,24.49,24.49,24.49,24.49
EURCZK,20260323,094100,24.49,24.50,24.49,24.50
EURCZK,20260323,094200,24.50,24.50,24.50,24.50
EURCZK,20260323,094300,24.50,24.50,24.50,24.50
EURCZK,20260323,094400,24.50,24.50,24.50,24.50
EURCZK,20260323,094500,24.51,24.51,24.51,24.51
EURCZK,20260323,094600,24.51,24.51,24.51,24.51
EURCZK,20260323,094700,24.50,24.51,24.50,24.51
EURCZK,20260323,094800,24.51,24.51,24.51,24.51
EURCZK,20260323,094900,24.51,24.51,24.51,24.51
EURCZK,20260323,095000,24.51,24.51,24.50,24.50
EURCZK,20260323,095100,24.51,24.51,24.51,24.51
EURCZK,20260323,095200,24.51,24.51,24.50,24.50
EURCZK,20260323,095300,24.50,24.50,24.50,24.50
EURCZK,20260323,095400,24.50,24.50,24.50,24.50
EURCZK,20260323,095500,24.51,24.51,24.50,24.51
EURCZK,20260323,095600,24.50,24.51,24.50,24.50
EURCZK,20260323,095700,24.51,24.51,24.51,24.51
EURCZK,20260323,095800,24.50,24.51,24.50,24.51
EURCZK,20260323,095900,24.51,24.51,24.51,24.51
EURCZK,20260323,100000,24.51,24.51,24.51,24.51
EURCZK,20260323,100100,24.51,24.51,24.51,24.51
EURCZK,20260323,100200,24.51,24.51,24.51,24.51
EURCZK,20260323,100300,24.51,24.51,24.51,24.51
EURCZK,20260323,100400,24.51,24.51,24.51,24.51
EURCZK,20260323,100500,24.52,24.52,24.51,24.51
EURCZK,20260323,100600,24.51,24.52,24.51,24.51
EURCZK,20260323,100700,24.51,24.52,24.51,24.52
EURCZK,20260323,100800,24.51,24.52,24.51,24.51
EURCZK,20260323,100900,24.51,24.51,24.51,24.51
EURCZK,20260323,101000,24.51,24.51,24.51,24.51
EURCZK,20260323,101100,24.52,24.52,24.52,24.52
EURCZK,20260323,101200,24.52,24.52,24.51,24.52
EURCZK,20260323,101300,24.51,24.51,24.51,24.51
EURCZK,20260323,101400,24.51,24.51,24.51,24.51
EURCZK,20260323,101500,24.52,24.52,24.51,24.51
EURCZK,20260323,101600,24.51,24.51,24.51,24.51
EURCZK,20260323,101700,24.51,24.51,24.51,24.51
EURCZK,20260323,101800,24.50,24.50,24.50,24.50
EURCZK,20260323,101900,24.50,24.50,24.50,24.50
EURCZK,20260323,102000,24.50,24.50,24.50,24.50
EURCZK,20260323,102100,24.49,24.50,24.49,24.50
EURCZK,20260323,102200,24.49,24.51,24.49,24.51
EURCZK,20260323,102300,24.50,24.51,24.50,24.51
EURCZK,20260323,102400,24.50,24.50,24.50,24.50
EURCZK,20260323,102500,24.50,24.50,24.50,24.50
EURCZK,20260323,102600,24.50,24.50,24.50,24.50
EURCZK,20260323,102700,24.50,24.50,24.50,24.50
EURCZK,20260323,102800,24.49,24.51,24.49,24.51
EURCZK,20260323,102900,24.51,24.51,24.51,24.51
EURCZK,20260323,103000,24.51,24.51,24.51,24.51
EURCZK,20260323,103100,24.51,24.51,24.51,24.51
EURCZK,20260323,103200,24.51,24.51,24.51,24.51
EURCZK,20260323,103300,24.51,24.51,24.51,24.51
EURCZK,20260323,103400,24.51,24.51,24.51,24.51
EURCZK,20260323,103500,24.51,24.51,24.50,24.50
EURCZK,20260323,103600,24.50,24.50,24.50,24.50
EURCZK,20260323,103700,24.50,24.50,24.50,24.50
EURCZK,20260323,103800,24.49,24.50,24.49,24.50
EURCZK,20260323,103900,24.50,24.50,24.50,24.50
EURCZK,20260323,104000,24.50,24.50,24.50,24.50
EURCZK,20260323,104100,24.50,24.50,24.49,24.49
EURCZK,20260323,104200,24.49,24.50,24.49,24.50
EURCZK,20260323,104300,24.51,24.52,24.51,24.51
EURCZK,20260323,104400,24.51,24.51,24.51,24.51
EURCZK,20260323,104500,24.51,24.51,24.51,24.51
EURCZK,20260323,104600,24.52,24.52,24.52,24.52
EURCZK,20260323,104700,24.51,24.51,24.51,24.51
EURCZK,20260323,104800,24.51,24.51,24.51,24.51
EURCZK,20260323,104900,24.51,24.51,24.51,24.51
EURCZK,20260323,105000,24.51,24.51,24.51,24.51
EURCZK,20260323,105100,24.51,24.51,24.51,24.51
EURCZK,20260323,105200,24.51,24.52,24.51,24.51
EURCZK,20260323,105300,24.51,24.51,24.51,24.51
EURCZK,20260323,105400,24.51,24.51,24.51,24.51
EURCZK,20260323,105500,24.51,24.51,24.51,24.51
EURCZK,20260323,105600,24.51,24.51,24.51,24.51
EURCZK,20260323,105700,24.51,24.51,24.51,24.51
EURCZK,20260323,105800,24.51,24.51,24.51,24.51
EURCZK,20260323,105900,24.51,24.51,24.51,24.51
EURCZK,20260323,110000,24.51,24.51,24.51,24.51
EURCZK,20260323,110100,24.51,24.51,24.51,24.51
EURCZK,20260323,110200,24.50,24.51,24.50,24.51
EURCZK,20260323,110300,24.51,24.51,24.51,24.51
EURCZK,20260323,110400,24.50,24.51,24.50,24.51
EURCZK,20260323,110500,24.50,24.51,24.50,24.50
EURCZK,20260323,110600,24.50,24.50,24.50,24.50
EURCZK,20260323,110700,24.51,24.51,24.51,24.51
EURCZK,20260323,110800,24.50,24.51,24.50,24.51
EURCZK,20260323,110900,24.51,24.51,24.51,24.51
EURCZK,20260323,111000,24.50,24.50,24.50,24.50
EURCZK,20260323,111100,24.50,24.50,24.50,24.50
EURCZK,20260323,111200,24.50,24.50,24.50,24.50
EURCZK,20260323,111300,24.50,24.51,24.49,24.50
EURCZK,20260323,111400,24.50,24.50,24.50,24.50
EURCZK,20260323,111500,24.50,24.50,24.50,24.50
EURCZK,20260323,111600,24.51,24.51,24.51,24.51
EURCZK,20260323,111700,24.51,24.51,24.51,24.51
EURCZK,20260323,111800,24.50,24.51,24.50,24.51
EURCZK,20260323,111900,24.51,24.51,24.51,24.51
EURCZK,20260323,112000,24.50,24.51,24.50,24.51
EURCZK,20260323,112100,24.50,24.50,24.50,24.50
EURCZK,20260323,112200,24.50,24.51,24.50,24.50
EURCZK,20260323,112300,24.50,24.51,24.50,24.51
EURCZK,20260323,112400,24.50,24.50,24.50,24.50
EURCZK,20260323,112500,24.50,24.50,24.50,24.50
EURCZK,20260323,112600,24.50,24.50,24.50,24.50
EURCZK,20260323,112700,24.50,24.50,24.50,24.50
EURCZK,20260323,112800,24.50,24.51,24.50,24.50
EURCZK,20260323,112900,24.51,24.51,24.51,24.51
EURCZK,20260323,113000,24.51,24.51,24.51,24.51
EURCZK,20260323,113100,24.51,24.51,24.51,24.51
EURCZK,20260323,113200,24.51,24.51,24.51,24.51
EURCZK,20260323,113300,24.50,24.51,24.50,24.51
EURCZK,20260323,113400,24.50,24.50,24.50,24.50
EURCZK,20260323,113500,24.50,24.50,24.50,24.50
EURCZK,20260323,113600,24.50,24.50,24.50,24.50
EURCZK,20260323,113700,24.50,24.50,24.50,24.50
EURCZK,20260323,113800,24.50,24.50,24.50,24.50
EURCZK,20260323,113900,24.51,24.51,24.50,24.50
EURCZK,20260323,114000,24.50,24.51,24.50,24.51
EURCZK,20260323,114100,24.51,24.51,24.50,24.50
EURCZK,20260323,114200,24.51,24.51,24.51,24.51
EURCZK,20260323,114300,24.51,24.51,24.50,24.51
EURCZK,20260323,114400,24.50,24.50,24.50,24.50
EURCZK,20260323,114500,24.51,24.51,24.51,24.51
EURCZK,20260323,114600,24.51,24.51,24.50,24.50
EURCZK,20260323,114700,24.50,24.50,24.50,24.50
EURCZK,20260323,114800,24.50,24.50,24.50,24.50
EURCZK,20260323,114900,24.50,24.50,24.50,24.50
EURCZK,20260323,115000,24.51,24.51,24.50,24.51
EURCZK,20260323,115100,24.50,24.50,24.49,24.49
EURCZK,20260323,115200,24.49,24.49,24.49,24.49
EURCZK,20260323,115300,24.50,24.50,24.50,24.50
EURCZK,20260323,115400,24.50,24.50,24.49,24.50
EURCZK,20260323,115500,24.49,24.50,24.49,24.49
EURCZK,20260323,115600,24.49,24.50,24.49,24.50
EURCZK,20260323,115700,24.50,24.50,24.50,24.50
EURCZK,20260323,115800,24.50,24.50,24.50,24.50
EURCZK,20260323,115900,24.50,24.50,24.50,24.50
EURCZK,20260323,120000,24.50,24.50,24.49,24.49
EURCZK,20260323,120100,24.50,24.50,24.50,24.50
EURCZK,20260323,120200,24.50,24.51,24.49,24.50
EURCZK,20260323,120300,24.49,24.50,24.49,24.49
EURCZK,20260323,120400,24.50,24.50,24.49,24.49
EURCZK,20260323,120500,24.49,24.49,24.49,24.49
EURCZK,20260323,120600,24.50,24.52,24.47,24.49
EURCZK,20260323,120700,24.47,24.47,24.45,24.45
EURCZK,20260323,120800,24.46,24.47,24.45,24.46
EURCZK,20260323,120900,24.45,24.47,24.45,24.47
EURCZK,20260323,121000,24.46,24.46,24.45,24.45
EURCZK,20260323,121100,24.46,24.47,24.45,24.46
EURCZK,20260323,121200,24.45,24.47,24.45,24.47
EURCZK,20260323,121300,24.46,24.47,24.45,24.45
EURCZK,20260323,121400,24.44,24.45,24.43,24.45
EURCZK,20260323,121500,24.44,24.45,24.44,24.45
EURCZK,20260323,121600,24.44,24.45,24.43,24.44
EURCZK,20260323,121700,24.45,24.45,24.43,24.43
EURCZK,20260323,121800,24.44,24.44,24.40,24.41
EURCZK,20260323,121900,24.42,24.42,24.40,24.41
EURCZK,20260323,122000,24.40,24.42,24.40,24.40
EURCZK,20260323,122100,24.41,24.43,24.40,24.42
EURCZK,20260323,122200,24.43,24.44,24.42,24.42
EURCZK,20260323,122300,24.43,24.44,24.42,24.42
EURCZK,20260323,122400,24.43,24.43,24.42,24.42
EURCZK,20260323,122500,24.43,24.43,24.42,24.42
EURCZK,20260323,122600,24.43,24.43,24.42,24.42
EURCZK,20260323,122700,24.43,24.44,24.43,24.44
EURCZK,20260323,122800,24.43,24.43,24.42,24.43
EURCZK,20260323,122900,24.42,24.44,24.42,24.44
EURCZK,20260323,123000,24.43,24.44,24.43,24.44
EURCZK,20260323,123100,24.43,24.44,24.43,24.44
EURCZK,20260323,123200,24.43,24.44,24.43,24.44
EURCZK,20260323,123300,24.43,24.43,24.42,24.43
EURCZK,20260323,123400,24.42,24.43,24.42,24.42
EURCZK,20260323,123500,24.43,24.43,24.40,24.42
EURCZK,20260323,123600,24.42,24.42,24.42,24.42
EURCZK,20260323,123700,24.41,24.42,24.41,24.42
EURCZK,20260323,123800,24.43,24.43,24.42,24.43
EURCZK,20260323,123900,24.42,24.44,24.42,24.43
EURCZK,20260323,124000,24.42,24.43,24.42,24.42
EURCZK,20260323,124100,24.43,24.43,24.42,24.43
EURCZK,20260323,124200,24.43,24.43,24.43,24.43
EURCZK,20260323,124300,24.42,24.44,24.42,24.43
EURCZK,20260323,124400,24.44,24.44,24.43,24.44
EURCZK,20260323,124500,24.43,24.43,24.42,24.43
EURCZK,20260323,124600,24.42,24.43,24.42,24.43
EURCZK,20260323,124700,24.44,24.44,24.43,24.43
EURCZK,20260323,124800,24.44,24.44,24.44,24.44
EURCZK,20260323,124900,24.44,24.46,24.44,24.45
EURCZK,20260323,125000,24.46,24.46,24.45,24.46
EURCZK,20260323,125100,24.45,24.46,24.45,24.46
EURCZK,20260323,125200,24.45,24.47,24.45,24.47
EURCZK,20260323,125300,24.46,24.47,24.46,24.47
EURCZK,20260323,125400,24.46,24.47,24.46,24.47
EURCZK,20260323,125500,24.47,24.47,24.46,24.46
EURCZK,20260323,125600,24.47,24.47,24.46,24.46
EURCZK,20260323,125700,24.47,24.47,24.47,24.47
EURCZK,20260323,125800,24.47,24.48,24.47,24.47
EURCZK,20260323,125900,24.48,24.48,24.47,24.47
EURCZK,20260323,130000,24.46,24.47,24.46,24.46
EURCZK,20260323,130100,24.47,24.47,24.46,24.46
EURCZK,20260323,130200,24.47,24.47,24.47,24.47
EURCZK,20260323,130300,24.47,24.47,24.46,24.47
EURCZK,20260323,130400,24.48,24.48,24.47,24.47
EURCZK,20260323,130500,24.47,24.47,24.47,24.47
EURCZK,20260323,130600,24.46,24.47,24.46,24.46
EURCZK,20260323,130700,24.47,24.47,24.47,24.47
EURCZK,20260323,130800,24.47,24.47,24.46,24.47
EURCZK,20260323,130900,24.48,24.48,24.47,24.47
EURCZK,20260323,131000,24.46,24.47,24.46,24.46
EURCZK,20260323,131100,24.45,24.46,24.44,24.44
EURCZK,20260323,131200,24.43,24.43,24.43,24.43
EURCZK,20260323,131300,24.43,24.44,24.43,24.44
EURCZK,20260323,131400,24.43,24.45,24.43,24.45
EURCZK,20260323,131500,24.44,24.45,24.44,24.44
EURCZK,20260323,131600,24.45,24.46,24.45,24.45
EURCZK,20260323,131700,24.46,24.46,24.44,24.44
EURCZK,20260323,131800,24.45,24.45,24.44,24.45
EURCZK,20260323,131900,24.44,24.45,24.44,24.45
EURCZK,20260323,132000,24.44,24.45,24.44,24.45
EURCZK,20260323,132100,24.44,24.46,24.44,24.45
EURCZK,20260323,132200,24.44,24.45,24.44,24.44
EURCZK,20260323,132300,24.44,24.44,24.44,24.44
EURCZK,20260323,132400,24.44,24.44,24.44,24.44
EURCZK,20260323,132500,24.44,24.44,24.44,24.44
EURCZK,20260323,132600,24.44,24.44,24.44,24.44
EURCZK,20260323,132700,24.43,24.45,24.43,24.45
EURCZK,20260323,132800,24.44,24.45,24.44,24.45
EURCZK,20260323,132900,24.45,24.45,24.45,24.45
EURCZK,20260323,133000,24.44,24.44,24.44,24.44
EURCZK,20260323,133100,24.44,24.45,24.44,24.45
EURCZK,20260323,133200,24.44,24.44,24.44,24.44
EURCZK,20260323,133300,24.44,24.46,24.44,24.46
EURCZK,20260323,133400,24.45,24.45,24.44,24.45
EURCZK,20260323,133500,24.46,24.46,24.45,24.46
EURCZK,20260323,133600,24.45,24.46,24.45,24.46
EURCZK,20260323,133700,24.46,24.46,24.46,24.46
EURCZK,20260323,133800,24.45,24.45,24.45,24.45
EURCZK,20260323,133900,24.46,24.46,24.45,24.45
EURCZK,20260323,134000,24.44,24.45,24.44,24.45
EURCZK,20260323,134100,24.44,24.44,24.44,24.44
EURCZK,20260323,134200,24.45,24.46,24.44,24.44
EURCZK,20260323,134300,24.44,24.44,24.43,24.43
EURCZK,20260323,134400,24.44,24.44,24.44,24.44
EURCZK,20260323,134500,24.43,24.43,24.42,24.43
EURCZK,20260323,134600,24.42,24.43,24.42,24.43
EURCZK,20260323,134700,24.42,24.43,24.42,24.42
EURCZK,20260323,134800,24.43,24.43,24.42,24.43
EURCZK,20260323,134900,24.42,24.43,24.42,24.42
EURCZK,20260323,135000,24.42,24.42,24.42,24.42
EURCZK,20260323,135100,24.43,24.43,24.42,24.42
EURCZK,20260323,135200,24.43,24.43,24.43,24.43
EURCZK,20260323,135300,24.43,24.43,24.42,24.43
EURCZK,20260323,135400,24.44,24.44,24.42,24.43
EURCZK,20260323,135500,24.42,24.43,24.42,24.43
EURCZK,20260323,135600,24.43,24.43,24.43,24.43
EURCZK,20260323,135700,24.42,24.44,24.42,24.43
EURCZK,20260323,135800,24.42,24.43,24.42,24.43
EURCZK,20260323,135900,24.42,24.43,24.42,24.43
EURCZK,20260323,140000,24.42,24.42,24.42,24.42
EURCZK,20260323,140100,24.43,24.43,24.41,24.42
EURCZK,20260323,140200,24.42,24.42,24.42,24.42
EURCZK,20260323,140300,24.43,24.43,24.42,24.42
EURCZK,20260323,140400,24.43,24.43,24.42,24.43
EURCZK,20260323,140500,24.42,24.42,24.42,24.42
EURCZK,20260323,140600,24.42,24.43,24.42,24.43
EURCZK,20260323,140700,24.42,24.43,24.42,24.42
EURCZK,20260323,140800,24.43,24.43,24.42,24.42
EURCZK,20260323,140900,24.42,24.42,24.42,24.42
EURCZK,20260323,141000,24.43,24.43,24.42,24.42
EURCZK,20260323,141100,24.41,24.42,24.41,24.42
EURCZK,20260323,141200,24.42,24.42,24.42,24.42
EURCZK,20260323,141300,24.43,24.43,24.42,24.43
EURCZK,20260323,141400,24.42,24.42,24.42,24.42
EURCZK,20260323,141500,24.42,24.43,24.42,24.43
EURCZK,20260323,141600,24.42,24.42,24.42,24.42
EURCZK,20260323,141700,24.43,24.43,24.42,24.43
EURCZK,20260323,141800,24.42,24.42,24.42,24.42
EURCZK,20260323,141900,24.42,24.44,24.42,24.43
EURCZK,20260323,142000,24.42,24.42,24.42,24.42
EURCZK,20260323,142100,24.42,24.43,24.42,24.43
EURCZK,20260323,142200,24.42,24.43,24.42,24.42
EURCZK,20260323,142300,24.43,24.43,24.42,24.42
EURCZK,20260323,142400,24.43,24.43,24.43,24.43
EURCZK,20260323,142500,24.43,24.43,24.43,24.43
EURCZK,20260323,142600,24.43,24.43,24.43,24.43
EURCZK,20260323,142700,24.43,24.43,24.43,24.43
EURCZK,20260323,142800,24.43,24.44,24.43,24.44
EURCZK,20260323,142900,24.43,24.44,24.43,24.43
EURCZK,20260323,143000,24.42,24.42,24.42,24.42
EURCZK,20260323,143100,24.43,24.44,24.43,24.43
EURCZK,20260323,143200,24.44,24.44,24.43,24.44
EURCZK,20260323,143300,24.43,24.44,24.43,24.43
EURCZK,20260323,143400,24.42,24.43,24.42,24.43
EURCZK,20260323,143500,24.43,24.44,24.43,24.43
EURCZK,20260323,143600,24.43,24.43,24.43,24.43
EURCZK,20260323,143700,24.44,24.44,24.44,24.44
EURCZK,20260323,143800,24.44,24.44,24.42,24.42
EURCZK,20260323,143900,24.43,24.43,24.42,24.43
EURCZK,20260323,144000,24.42,24.43,24.42,24.43
EURCZK,20260323,144100,24.42,24.43,24.42,24.43
EURCZK,20260323,144200,24.42,24.44,24.42,24.43
EURCZK,20260323,144300,24.43,24.43,24.43,24.43
EURCZK,20260323,144400,24.42,24.43,24.42,24.42
EURCZK,20260323,144500,24.43,24.43,24.42,24.43
EURCZK,20260323,144600,24.44,24.44,24.43,24.44
EURCZK,20260323,144700,24.43,24.43,24.42,24.42
EURCZK,20260323,144800,24.43,24.43,24.42,24.43
EURCZK,20260323,144900,24.43,24.43,24.42,24.42
EURCZK,20260323,145000,24.43,24.44,24.43,24.43
EURCZK,20260323,145100,24.43,24.43,24.42,24.42
EURCZK,20260323,145200,24.43,24.43,24.43,24.43
EURCZK,20260323,145300,24.44,24.44,24.44,24.44
EURCZK,20260323,145400,24.43,24.43,24.42,24.42
EURCZK,20260323,145500,24.42,24.42,24.42,24.42
EURCZK,20260323,145600,24.43,24.43,24.42,24.42
EURCZK,20260323,145700,24.43,24.43,24.43,24.43
EURCZK,20260323,145800,24.42,24.43,24.42,24.43
EURCZK,20260323,145900,24.43,24.43,24.43,24.43
EURCZK,20260323,150000,24.42,24.42,24.42,24.42
EURCZK,20260323,150100,24.42,24.42,24.40,24.40
EURCZK,20260323,150200,24.41,24.42,24.40,24.42
EURCZK,20260323,150300,24.41,24.41,24.41,24.41
EURCZK,20260323,150400,24.42,24.42,24.40,24.40
EURCZK,20260323,150500,24.41,24.42,24.40,24.41
EURCZK,20260323,150600,24.42,24.42,24.41,24.41
EURCZK,20260323,150700,24.42,24.42,24.41,24.42
EURCZK,20260323,150800,24.41,24.42,24.41,24.42
EURCZK,20260323,150900,24.41,24.42,24.41,24.41
EURCZK,20260323,151000,24.41,24.42,24.41,24.42
EURCZK,20260323,151100,24.41,24.42,24.41,24.41
EURCZK,20260323,151200,24.42,24.42,24.42,24.42
EURCZK,20260323,151300,24.42,24.42,24.41,24.41
EURCZK,20260323,151400,24.42,24.42,24.42,24.42
EURCZK,20260323,151500,24.42,24.42,24.41,24.41
EURCZK,20260323,151600,24.42,24.42,24.42,24.42
EURCZK,20260323,151700,24.42,24.42,24.42,24.42
EURCZK,20260323,151800,24.41,24.42,24.41,24.42
EURCZK,20260323,151900,24.41,24.42,24.41,24.41
EURCZK,20260323,152000,24.40,24.41,24.40,24.41
EURCZK,20260323,152100,24.41,24.41,24.40,24.41
EURCZK,20260323,152200,24.40,24.41,24.40,24.41
EURCZK,20260323,152300,24.40,24.40,24.40,24.40
EURCZK,20260323,152400,24.41,24.41,24.40,24.40
EURCZK,20260323,152500,24.41,24.41,24.40,24.41
EURCZK,20260323,152600,24.41,24.41,24.40,24.40
EURCZK,20260323,152700,24.41,24.41,24.40,24.40
EURCZK,20260323,152800,24.40,24.40,24.40,24.40
EURCZK,20260323,152900,24.39,24.41,24.39,24.41
EURCZK,20260323,153000,24.42,24.42,24.41,24.41
EURCZK,20260323,153100,24.40,24.41,24.40,24.41
EURCZK,20260323,153200,24.42,24.42,24.41,24.41
EURCZK,20260323,153300,24.40,24.41,24.40,24.41
EURCZK,20260323,153400,24.41,24.41,24.41,24.41
EURCZK,20260323,153500,24.40,24.41,24.40,24.41
EURCZK,20260323,153600,24.42,24.42,24.41,24.42
EURCZK,20260323,153700,24.41,24.41,24.41,24.41
EURCZK,20260323,153800,24.41,24.41,24.41,24.41
EURCZK,20260323,153900,24.41,24.42,24.41,24.42
EURCZK,20260323,154000,24.41,24.41,24.41,24.41
EURCZK,20260323,154100,24.41,24.41,24.40,24.41
EURCZK,20260323,154200,24.42,24.42,24.41,24.41
EURCZK,20260323,154300,24.41,24.42,24.41,24.41
EURCZK,20260323,154400,24.42,24.42,24.42,24.42
EURCZK,20260323,154500,24.42,24.42,24.41,24.42
EURCZK,20260323,154600,24.41,24.42,24.41,24.41
EURCZK,20260323,154700,24.42,24.42,24.41,24.41
EURCZK,20260323,154800,24.42,24.42,24.42,24.42
EURCZK,20260323,154900,24.41,24.42,24.41,24.41
EURCZK,20260323,155000,24.42,24.42,24.41,24.42
EURCZK,20260323,155100,24.41,24.42,24.41,24.42
EURCZK,20260323,155200,24.41,24.42,24.41,24.42
EURCZK,20260323,155300,24.42,24.42,24.41,24.41
EURCZK,20260323,155400,24.42,24.42,24.41,24.41
EURCZK,20260323,155500,24.42,24.42,24.41,24.42
EURCZK,20260323,155600,24.41,24.42,24.41,24.41
EURCZK,20260323,155700,24.42,24.42,24.41,24.42
EURCZK,20260323,155800,24.41,24.41,24.41,24.41
EURCZK,20260323,155900,24.41,24.42,24.41,24.41
EURCZK,20260323,160000,24.41,24.41,24.41,24.41
EURCZK,20260323,160100,24.42,24.42,24.41,24.42
EURCZK,20260323,160200,24.42,24.42,24.42,24.42
EURCZK,20260323,160300,24.42,24.42,24.42,24.42
EURCZK,20260323,160400,24.41,24.41,24.40,24.40
EURCZK,20260323,160500,24.40,24.40,24.40,24.40
EURCZK,20260323,160600,24.40,24.40,24.40,24.40
EURCZK,20260323,160700,24.40,24.40,24.40,24.40
EURCZK,20260323,160800,24.39,24.40,24.39,24.40
EURCZK,20260323,160900,24.39,24.39,24.39,24.39
EURCZK,20260323,161000,24.40,24.40,24.40,24.40
EURCZK,20260323,161100,24.40,24.40,24.39,24.40
EURCZK,20260323,161200,24.40,24.40,24.39,24.40
EURCZK,20260323,161300,24.39,24.40,24.39,24.40
EURCZK,20260323,161400,24.40,24.41,24.40,24.40
EURCZK,20260323,161500,24.41,24.41,24.40,24.40
EURCZK,20260323,161600,24.40,24.40,24.40,24.40
EURCZK,20260323,161700,24.40,24.40,24.40,24.40
EURCZK,20260323,161800,24.40,24.40,24.40,24.40
EURCZK,20260323,161900,24.41,24.41,24.40,24.40
EURCZK,20260323,162000,24.41,24.41,24.40,24.40
EURCZK,20260323,162100,24.41,24.41,24.40,24.40
EURCZK,20260323,162200,24.41,24.42,24.41,24.42
EURCZK,20260323,162300,24.41,24.41,24.41,24.41
EURCZK,20260323,162400,24.42,24.42,24.40,24.41
EURCZK,20260323,162500,24.40,24.41,24.40,24.41
EURCZK,20260323,162600,24.40,24.41,24.40,24.40
EURCZK,20260323,162700,24.40,24.40,24.40,24.40
EURCZK,20260323,162800,24.41,24.41,24.41,24.41
EURCZK,20260323,162900,24.40,24.41,24.40,24.41
EURCZK,20260323,163000,24.41,24.41,24.41,24.41
EURCZK,20260323,163100,24.41,24.41,24.41,24.41
EURCZK,20260323,163200,24.42,24.42,24.41,24.41
EURCZK,20260323,163300,24.41,24.41,24.41,24.41
EURCZK,20260323,163400,24.42,24.42,24.42,24.42
EURCZK,20260323,163500,24.41,24.42,24.41,24.41
EURCZK,20260323,163600,24.41,24.42,24.41,24.41
EURCZK,20260323,163700,24.42,24.42,24.42,24.42
EURCZK,20260323,163800,24.42,24.42,24.42,24.42
EURCZK,20260323,163900,24.41,24.42,24.41,24.42
EURCZK,20260323,164000,24.42,24.43,24.42,24.42
EURCZK,20260323,164100,24.42,24.42,24.42,24.42
EURCZK,20260323,164200,24.43,24.43,24.42,24.42
EURCZK,20260323,164300,24.43,24.43,24.43,24.43
EURCZK,20260323,164400,24.42,24.43,24.42,24.42
EURCZK,20260323,164500,24.43,24.43,24.43,24.43
EURCZK,20260323,164600,24.43,24.43,24.42,24.43
EURCZK,20260323,164700,24.42,24.43,24.42,24.43
EURCZK,20260323,164800,24.43,24.44,24.43,24.44
EURCZK,20260323,164900,24.43,24.43,24.43,24.43
EURCZK,20260323,165000,24.44,24.44,24.43,24.43
EURCZK,20260323,165100,24.43,24.43,24.43,24.43
EURCZK,20260323,165200,24.43,24.43,24.43,24.43
EURCZK,20260323,165300,24.44,24.45,24.43,24.44
EURCZK,20260323,165400,24.45,24.45,24.44,24.45
EURCZK,20260323,165500,24.44,24.45,24.44,24.44
EURCZK,20260323,165600,24.45,24.45,24.45,24.45
EURCZK,20260323,165700,24.45,24.45,24.45,24.45
EURCZK,20260323,165800,24.45,24.45,24.44,24.45
EURCZK,20260323,165900,24.45,24.45,24.45,24.45
EURCZK,20260323,170000,24.45,24.45,24.45,24.45
EURCZK,20260323,170100,24.44,24.45,24.44,24.45
EURCZK,20260323,170200,24.44,24.45,24.44,24.45
EURCZK,20260323,170300,24.44,24.44,24.43,24.43
EURCZK,20260323,170400,24.42,24.43,24.42,24.43
EURCZK,20260323,170500,24.43,24.43,24.43,24.43
EURCZK,20260323,170600,24.44,24.44,24.43,24.43
EURCZK,20260323,170700,24.44,24.45,24.44,24.44
EURCZK,20260323,170800,24.44,24.44,24.44,24.44
EURCZK,20260323,170900,24.43,24.43,24.43,24.43
EURCZK,20260323,171000,24.44,24.44,24.44,24.44
EURCZK,20260323,171100,24.43,24.44,24.43,24.44
EURCZK,20260323,171200,24.44,24.44,24.43,24.44
EURCZK,20260323,171300,24.43,24.44,24.43,24.43
EURCZK,20260323,171400,24.43,24.43,24.43,24.43
EURCZK,20260323,171500,24.44,24.44,24.44,24.44
EURCZK,20260323,171600,24.43,24.43,24.43,24.43
EURCZK,20260323,171700,24.42,24.44,24.42,24.44
EURCZK,20260323,171800,24.43,24.43,24.43,24.43
EURCZK,20260323,171900,24.43,24.44,24.43,24.44
EURCZK,20260323,172000,24.43,24.44,24.43,24.44
EURCZK,20260323,172100,24.43,24.44,24.43,24.43
EURCZK,20260323,172200,24.44,24.44,24.43,24.44
EURCZK,20260323,172300,24.44,24.44,24.44,24.44
EURCZK,20260323,172400,24.44,24.44,24.44,24.44
EURCZK,20260323,172500,24.44,24.45,24.44,24.45
EURCZK,20260323,172600,24.44,24.45,24.44,24.45
EURCZK,20260323,172700,24.45,24.45,24.44,24.44
EURCZK,20260323,172800,24.44,24.44,24.44,24.44
EURCZK,20260323,172900,24.44,24.45,24.44,24.45
EURCZK,20260323,173000,24.44,24.44,24.44,24.44
EURCZK,20260323,173100,24.44,24.44,24.44,24.44
EURCZK,20260323,173200,24.44,24.44,24.44,24.44
EURCZK,20260323,173300,24.44,24.45,24.44,24.44
EURCZK,20260323,173400,24.44,24.44,24.44,24.44
EURCZK,20260323,173500,24.44,24.44,24.43,24.44
EURCZK,20260323,173600,24.43,24.43,24.43,24.43
EURCZK,20260323,173700,24.43,24.43,24.43,24.43
EURCZK,20260323,173800,24.43,24.43,24.43,24.43
EURCZK,20260323,173900,24.43,24.43,24.43,24.43
EURCZK,20260323,174000,24.43,24.43,24.43,24.43
EURCZK,20260323,174100,24.43,24.43,24.43,24.43
EURCZK,20260323,174200,24.43,24.43,24.43,24.43
EURCZK,20260323,174300,24.43,24.44,24.43,24.44
EURCZK,20260323,174400,24.43,24.43,24.43,24.43
EURCZK,20260323,174500,24.43,24.43,24.42,24.43
EURCZK,20260323,174600,24.43,24.43,24.43,24.43
EURCZK,20260323,174700,24.43,24.43,24.43,24.43
EURCZK,20260323,174800,24.44,24.44,24.43,24.43
EURCZK,20260323,174900,24.43,24.43,24.43,24.43
EURCZK,20260323,175000,24.43,24.44,24.43,24.43
EURCZK,20260323,175100,24.44,24.44,24.44,24.44
EURCZK,20260323,175200,24.43,24.43,24.42,24.43
EURCZK,20260323,175300,24.43,24.43,24.43,24.43
EURCZK,20260323,175400,24.43,24.43,24.43,24.43
EURCZK,20260323,175500,24.43,24.43,24.42,24.43
EURCZK,20260323,175600,24.43,24.43,24.43,24.43
EURCZK,20260323,175700,24.43,24.43,24.42,24.42
EURCZK,20260323,175800,24.43,24.44,24.43,24.44
EURCZK,20260323,175900,24.44,24.44,24.44,24.44
EURCZK,20260323,180000,24.44,24.44,24.44,24.44
EURCZK,20260323,180100,24.43,24.43,24.43,24.43
EURCZK,20260323,180200,24.42,24.43,24.42,24.43
EURCZK,20260323,180300,24.43,24.43,24.42,24.43
EURCZK,20260323,180400,24.44,24.44,24.44,24.44
EURCZK,20260323,180500,24.44,24.44,24.44,24.44
EURCZK,20260323,180600,24.44,24.44,24.44,24.44
EURCZK,20260323,180700,24.44,24.44,24.44,24.44
EURCZK,20260323,180800,24.44,24.44,24.43,24.44
EURCZK,20260323,180900,24.43,24.44,24.43,24.44
EURCZK,20260323,181000,24.44,24.44,24.43,24.43
EURCZK,20260323,181100,24.43,24.43,24.43,24.43
EURCZK,20260323,181200,24.44,24.44,24.44,24.44
EURCZK,20260323,181300,24.44,24.44,24.44,24.44
EURCZK,20260323,181400,24.43,24.43,24.43,24.43
EURCZK,20260323,181500,24.43,24.43,24.42,24.43
EURCZK,20260323,181600,24.44,24.44,24.44,24.44
EURCZK,20260323,181700,24.44,24.44,24.43,24.44
EURCZK,20260323,181800,24.44,24.44,24.44,24.44
EURCZK,20260323,181900,24.44,24.44,24.44,24.44
EURCZK,20260323,182000,24.43,24.43,24.43,24.43
EURCZK,20260323,182100,24.43,24.44,24.43,24.44
EURCZK,20260323,182200,24.43,24.44,24.43,24.44
EURCZK,20260323,182300,24.44,24.44,24.44,24.44
EURCZK,20260323,182400,24.44,24.44,24.44,24.44
EURCZK,20260323,182500,24.44,24.44,24.44,24.44
EURCZK,20260323,182600,24.43,24.44,24.43,24.43
EURCZK,20260323,182700,24.43,24.43,24.43,24.43
EURCZK,20260323,182800,24.44,24.44,24.44,24.44
EURCZK,20260323,182900,24.43,24.43,24.43,24.43
EURCZK,20260323,183000,24.43,24.43,24.43,24.43
EURCZK,20260323,183100,24.43,24.43,24.42,24.43
EURCZK,20260323,183200,24.43,24.43,24.43,24.43
EURCZK,20260323,183300,24.43,24.43,24.43,24.43
EURCZK,20260323,183400,24.43,24.43,24.43,24.43
EURCZK,20260323,183500,24.43,24.43,24.42,24.43
EURCZK,20260323,183600,24.43,24.43,24.43,24.43
EURCZK,20260323,183700,24.43,24.43,24.43,24.43
EURCZK,20260323,183800,24.42,24.43,24.42,24.42
EURCZK,20260323,183900,24.43,24.43,24.43,24.43
EURCZK,20260323,184000,24.42,24.42,24.42,24.42
EURCZK,20260323,184100,24.42,24.42,24.42,24.42
EURCZK,20260323,184200,24.42,24.42,24.42,24.42
EURCZK,20260323,184300,24.42,24.42,24.41,24.42
EURCZK,20260323,184400,24.43,24.43,24.43,24.43
EURCZK,20260323,184500,24.43,24.43,24.42,24.42
EURCZK,20260323,184600,24.43,24.43,24.43,24.43
EURCZK,20260323,184700,24.43,24.43,24.43,24.43
EURCZK,20260323,184800,24.43,24.43,24.43,24.43
EURCZK,20260323,184900,24.43,24.43,24.43,24.43
EURCZK,20260323,185000,24.43,24.43,24.43,24.43
EURCZK,20260323,185100,24.44,24.44,24.43,24.43
EURCZK,20260323,185200,24.43,24.43,24.43,24.43
EURCZK,20260323,185300,24.44,24.44,24.44,24.44
EURCZK,20260323,185400,24.44,24.44,24.44,24.44
EURCZK,20260323,185500,24.44,24.44,24.44,24.44
EURCZK,20260323,185600,24.44,24.44,24.44,24.44
EURCZK,20260323,185700,24.43,24.44,24.43,24.44
EURCZK,20260323,185800,24.44,24.44,24.44,24.44
EURCZK,20260323,185900,24.44,24.44,24.44,24.44
EURCZK,20260323,190000,24.44,24.44,24.43,24.43
EURCZK,20260323,190100,24.43,24.44,24.43,24.44
EURCZK,20260323,190200,24.44,24.44,24.44,24.44
EURCZK,20260323,190300,24.43,24.44,24.43,24.44
EURCZK,20260323,190400,24.44,24.44,24.44,24.44
EURCZK,20260323,190500,24.44,24.44,24.44,24.44
EURCZK,20260323,190600,24.44,24.44,24.44,24.44
EURCZK,20260323,190700,24.44,24.44,24.44,24.44
EURCZK,20260323,190800,24.45,24.45,24.44,24.44
EURCZK,20260323,190900,24.45,24.45,24.44,24.44
EURCZK,20260323,191000,24.45,24.45,24.44,24.44
EURCZK,20260323,191100,24.44,24.45,24.44,24.44
EURCZK,20260323,191200,24.45,24.45,24.45,24.45
EURCZK,20260323,191300,24.45,24.45,24.45,24.45
EURCZK,20260323,191400,24.44,24.44,24.44,24.44
EURCZK,20260323,191500,24.44,24.44,24.44,24.44
EURCZK,20260323,191600,24.44,24.45,24.44,24.45
EURCZK,20260323,191700,24.44,24.44,24.44,24.44
EURCZK,20260323,191800,24.44,24.44,24.44,24.44
EURCZK,20260323,191900,24.44,24.45,24.44,24.45
EURCZK,20260323,192000,24.45,24.45,24.45,24.45
EURCZK,20260323,192100,24.44,24.45,24.44,24.45
EURCZK,20260323,192200,24.45,24.45,24.45,24.45
EURCZK,20260323,192300,24.44,24.45,24.44,24.45
EURCZK,20260323,192400,24.44,24.44,24.44,24.44
EURCZK,20260323,192500,24.44,24.44,24.44,24.44
EURCZK,20260323,192600,24.45,24.45,24.44,24.44
EURCZK,20260323,192700,24.45,24.45,24.44,24.44
EURCZK,20260323,192800,24.45,24.45,24.44,24.44
EURCZK,20260323,192900,24.44,24.44,24.44,24.44
EURCZK,20260323,193000,24.44,24.44,24.44,24.44
EURCZK,20260323,193100,24.45,24.45,24.44,24.45
EURCZK,20260323,193200,24.45,24.45,24.45,24.45
EURCZK,20260323,193300,24.45,24.45,24.45,24.45
EURCZK,20260323,193400,24.44,24.45,24.44,24.45
EURCZK,20260323,193500,24.44,24.45,24.44,24.44
EURCZK,20260323,193600,24.45,24.45,24.44,24.44
EURCZK,20260323,193700,24.44,24.44,24.44,24.44
EURCZK,20260323,193800,24.45,24.45,24.43,24.43
EURCZK,20260323,193900,24.44,24.44,24.43,24.43
EURCZK,20260323,194000,24.44,24.44,24.44,24.44
EURCZK,20260323,194100,24.43,24.44,24.43,24.44
EURCZK,20260323,194200,24.43,24.44,24.43,24.44
EURCZK,20260323,194300,24.44,24.45,24.44,24.45
EURCZK,20260323,194400,24.44,24.44,24.44,24.44
EURCZK,20260323,194500,24.44,24.44,24.44,24.44
EURCZK,20260323,194600,24.44,24.44,24.44,24.44
EURCZK,20260323,194700,24.44,24.45,24.44,24.45
EURCZK,20260323,194800,24.45,24.45,24.45,24.45
EURCZK,20260323,194900,24.45,24.45,24.45,24.45
EURCZK,20260323,195000,24.44,24.44,24.44,24.44
EURCZK,20260323,195100,24.44,24.44,24.44,24.44
EURCZK,20260323,195200,24.44,24.44,24.44,24.44
EURCZK,20260323,195300,24.44,24.44,24.44,24.44
EURCZK,20260323,195400,24.44,24.44,24.44,24.44
EURCZK,20260323,195500,24.44,24.44,24.44,24.44
EURCZK,20260323,195600,24.45,24.45,24.44,24.44
EURCZK,20260323,195700,24.45,24.45,24.45,24.45
EURCZK,20260323,195800,24.44,24.44,24.44,24.44
EURCZK,20260323,195900,24.44,24.45,24.44,24.45
EURCZK,20260323,200000,24.44,24.44,24.44,24.44
EURCZK,20260323,200100,24.44,24.44,24.44,24.44
EURCZK,20260323,200200,24.44,24.44,24.44,24.44
EURCZK,20260323,200300,24.44,24.44,24.44,24.44
EURCZK,20260323,200400,24.44,24.44,24.43,24.43
EURCZK,20260323,200500,24.44,24.44,24.43,24.43
EURCZK,20260323,200600,24.43,24.43,24.43,24.43
EURCZK,20260323,200700,24.44,24.44,24.43,24.43
EURCZK,20260323,200800,24.43,24.43,24.43,24.43
EURCZK,20260323,200900,24.44,24.44,24.43,24.43
EURCZK,20260323,201000,24.43,24.44,24.43,24.44
EURCZK,20260323,201100,24.43,24.43,24.43,24.43
EURCZK,20260323,201200,24.43,24.43,24.42,24.42
EURCZK,20260323,201300,24.43,24.43,24.43,24.43
EURCZK,20260323,201400,24.43,24.43,24.43,24.43
EURCZK,20260323,201500,24.43,24.43,24.43,24.43
EURCZK,20260323,201600,24.43,24.43,24.43,24.43
EURCZK,20260323,201700,24.42,24.42,24.42,24.42
EURCZK,20260323,201800,24.42,24.43,24.42,24.43
EURCZK,20260323,201900,24.43,24.43,24.43,24.43
EURCZK,20260323,202000,24.43,24.44,24.43,24.44
EURCZK,20260323,202100,24.43,24.43,24.43,24.43
EURCZK,20260323,202200,24.43,24.43,24.43,24.43
EURCZK,20260323,202300,24.44,24.44,24.44,24.44
EURCZK,20260323,202400,24.44,24.44,24.43,24.43
EURCZK,20260323,202500,24.43,24.43,24.43,24.43
EURCZK,20260323,202600,24.44,24.44,24.43,24.43
EURCZK,20260323,202700,24.43,24.43,24.43,24.43
EURCZK,20260323,202800,24.43,24.43,24.43,24.43
EURCZK,20260323,202900,24.44,24.44,24.43,24.43
EURCZK,20260323,203000,24.43,24.43,24.43,24.43
EURCZK,20260323,203100,24.43,24.43,24.43,24.43
EURCZK,20260323,203200,24.42,24.44,24.42,24.44
EURCZK,20260323,203300,24.44,24.44,24.43,24.43
EURCZK,20260323,203400,24.44,24.44,24.43,24.43
EURCZK,20260323,203500,24.43,24.43,24.43,24.43
EURCZK,20260323,203600,24.43,24.43,24.43,24.43
EURCZK,20260323,203700,24.43,24.43,24.43,24.43
EURCZK,20260323,203800,24.43,24.43,24.43,24.43
EURCZK,20260323,203900,24.44,24.44,24.43,24.43
EURCZK,20260323,204000,24.43,24.43,24.43,24.43
EURCZK,20260323,204100,24.43,24.43,24.43,24.43
EURCZK,20260323,204200,24.43,24.43,24.43,24.43
EURCZK,20260323,204300,24.43,24.44,24.43,24.44
EURCZK,20260323,204400,24.44,24.44,24.43,24.43
EURCZK,20260323,204500,24.43,24.43,24.43,24.43
EURCZK,20260323,204600,24.44,24.44,24.43,24.43
EURCZK,20260323,204700,24.43,24.43,24.43,24.43
EURCZK,20260323,204800,24.43,24.44,24.43,24.43
EURCZK,20260323,204900,24.44,24.44,24.43,24.44
EURCZK,20260323,205000,24.44,24.44,24.44,24.44
EURCZK,20260323,205100,24.44,24.44,24.44,24.44
EURCZK,20260323,205200,24.43,24.44,24.43,24.44
EURCZK,20260323,205300,24.43,24.44,24.43,24.43
EURCZK,20260323,205400,24.44,24.44,24.43,24.43
EURCZK,20260323,205500,24.44,24.44,24.44,24.44
EURCZK,20260323,205600,24.44,24.44,24.44,24.44
EURCZK,20260323,205700,24.44,24.44,24.44,24.44
EURCZK,20260323,205800,24.44,24.44,24.44,24.44
EURCZK,20260323,205900,24.44,24.44,24.44,24.44
EURCZK,20260323,210000,24.44,24.44,24.43,24.44
EURCZK,20260323,210100,24.43,24.44,24.43,24.44
EURCZK,20260323,210200,24.44,24.44,24.44,24.44
EURCZK,20260323,210300,24.44,24.44,24.44,24.44
EURCZK,20260323,210400,24.44,24.44,24.44,24.44
EURCZK,20260323,210500,24.44,24.44,24.44,24.44
EURCZK,20260323,210600,24.44,24.44,24.44,24.44
EURCZK,20260323,210700,24.44,24.44,24.44,24.44
EURCZK,20260323,210800,24.44,24.44,24.44,24.44
EURCZK,20260323,210900,24.44,24.44,24.44,24.44
EURCZK,20260323,211000,24.44,24.44,24.44,24.44
EURCZK,20260323,211100,24.44,24.44,24.43,24.43
EURCZK,20260323,211200,24.44,24.44,24.44,24.44
EURCZK,20260323,211300,24.43,24.44,24.43,24.44
EURCZK,20260323,211400,24.44,24.44,24.44,24.44
EURCZK,20260323,211500,24.44,24.44,24.44,24.44
EURCZK,20260323,211600,24.44,24.44,24.43,24.43
EURCZK,20260323,211700,24.44,24.44,24.43,24.43
EURCZK,20260323,211800,24.43,24.43,24.43,24.43
EURCZK,20260323,211900,24.44,24.44,24.44,24.44
EURCZK,20260323,212000,24.43,24.43,24.43,24.43
EURCZK,20260323,212100,24.43,24.44,24.43,24.44
EURCZK,20260323,212200,24.44,24.44,24.44,24.44
EURCZK,20260323,212300,24.44,24.44,24.44,24.44
EURCZK,20260323,212400,24.44,24.44,24.44,24.44
EURCZK,20260323,212500,24.43,24.44,24.43,24.44
EURCZK,20260323,212600,24.44,24.44,24.44,24.44
EURCZK,20260323,212700,24.44,24.44,24.44,24.44
EURCZK,20260323,212800,24.44,24.44,24.44,24.44
EURCZK,20260323,212900,24.44,24.44,24.44,24.44
EURCZK,20260323,213000,24.44,24.44,24.44,24.44
EURCZK,20260323,213100,24.44,24.44,24.44,24.44
EURCZK,20260323,213200,24.44,24.44,24.44,24.44
EURCZK,20260323,213300,24.44,24.44,24.44,24.44
EURCZK,20260323,213400,24.44,24.44,24.44,24.44
EURCZK,20260323,213500,24.44,24.44,24.44,24.44
EURCZK,20260323,213600,24.44,24.44,24.44,24.44
EURCZK,20260323,213700,24.44,24.44,24.44,24.44
EURCZK,20260323,213800,24.44,24.44,24.44,24.44
EURCZK,20260323,213900,24.44,24.44,24.44,24.44
EURCZK,20260323,214000,24.44,24.44,24.44,24.44
EURCZK,20260323,214100,24.44,24.44,24.44,24.44
EURCZK,20260323,214200,24.44,24.44,24.44,24.44
EURCZK,20260323,214300,24.44,24.44,24.44,24.44
EURCZK,20260323,214400,24.44,24.44,24.44,24.44
EURCZK,20260323,214500,24.44,24.44,24.44,24.44
EURCZK,20260323,214600,24.44,24.44,24.44,24.44
EURCZK,20260323,214700,24.44,24.44,24.44,24.44
EURCZK,20260323,214800,24.44,24.44,24.44,24.44
EURCZK,20260323,214900,24.44,24.44,24.44,24.44
EURCZK,20260323,215000,24.44,24.44,24.44,24.44
EURCZK,20260323,215100,24.43,24.44,24.43,24.44
EURCZK,20260323,215200,24.44,24.44,24.44,24.44
EURCZK,20260323,215300,24.44,24.44,24.44,24.44
EURCZK,20260323,215400,24.44,24.44,24.43,24.43
EURCZK,20260323,215500,24.44,24.44,24.44,24.44
EURCZK,20260323,215600,24.44,24.44,24.44,24.44
EURCZK,20260323,215700,24.44,24.44,24.44,24.44
EURCZK,20260323,215800,24.44,24.44,24.44,24.44
EURCZK,20260323,215900,24.44,24.44,24.44,24.44
EURCZK,20260323,220000,24.44,24.44,24.43,24.44
EURCZK,20260323,220100,24.44,24.44,24.44,24.44
EURCZK,20260323,220200,24.44,24.44,24.44,24.44
EURCZK,20260323,220300,24.44,24.44,24.44,24.44
EURCZK,20260323,220400,24.44,24.44,24.44,24.44
EURCZK,20260323,220500,24.44,24.44,24.44,24.44
EURCZK,20260323,220600,24.44,24.44,24.44,24.44
EURCZK,20260323,220700,24.44,24.44,24.44,24.44
EURCZK,20260323,220800,24.44,24.44,24.44,24.44
EURCZK,20260323,220900,24.43,24.43,24.43,24.43
EURCZK,20260323,221000,24.43,24.43,24.43,24.43
EURCZK,20260323,221100,24.43,24.43,24.43,24.43
EURCZK,20260323,221200,24.43,24.43,24.43,24.43
EURCZK,20260323,221300,24.43,24.43,24.43,24.43
EURCZK,20260323,221400,24.42,24.42,24.42,24.42
EURCZK,20260323,221500,24.42,24.42,24.42,24.42
EURCZK,20260323,221600,24.42,24.42,24.42,24.42
EURCZK,20260323,221700,24.42,24.42,24.42,24.42
EURCZK,20260323,221800,24.42,24.42,24.42,24.42
EURCZK,20260323,221900,24.42,24.42,24.42,24.42
EURCZK,20260323,222000,24.42,24.42,24.42,24.42
EURCZK,20260323,222100,24.42,24.42,24.42,24.42
EURCZK,20260323,222200,24.42,24.42,24.42,24.42
EURCZK,20260323,222300,24.42,24.42,24.42,24.42
EURCZK,20260323,222400,24.42,24.42,24.42,24.42
EURCZK,20260323,222500,24.42,24.42,24.42,24.42
EURCZK,20260323,222600,24.42,24.43,24.42,24.43
EURCZK,20260323,222700,24.43,24.43,24.43,24.43
EURCZK,20260323,222800,24.43,24.43,24.43,24.43
EURCZK,20260323,222900,24.43,24.43,24.43,24.43
EURCZK,20260323,223000,24.43,24.43,24.43,24.43
EURCZK,20260323,223100,24.43,24.43,24.43,24.43
EURCZK,20260323,223200,24.43,24.43,24.43,24.43
EURCZK,20260323,223300,24.43,24.43,24.43,24.43
EURCZK,20260323,223400,24.43,24.43,24.43,24.43
EURCZK,20260323,223500,24.42,24.42,24.42,24.42
EURCZK,20260323,223600,24.42,24.42,24.42,24.42
EURCZK,20260323,223700,24.42,24.42,24.42,24.42
EURCZK,20260323,223800,24.42,24.42,24.42,24.42
EURCZK,20260323,223900,24.43,24.43,24.43,24.43
EURCZK,20260323,224000,24.43,24.43,24.43,24.43
EURCZK,20260323,224100,24.43,24.43,24.43,24.43
EURCZK,20260323,224200,24.43,24.43,24.43,24.43
EURCZK,20260323,224300,24.43,24.43,24.43,24.43
EURCZK,20260323,224400,24.43,24.43,24.43,24.43
EURCZK,20260323,224500,24.43,24.43,24.43,24.43
EURCZK,20260323,224600,24.43,24.43,24.43,24.43
EURCZK,20260323,224700,24.43,24.43,24.43,24.43
EURCZK,20260323,224800,24.43,24.43,24.43,24.43
EURCZK,20260323,224900,24.43,24.43,24.43,24.43
EURCZK,20260323,225000,24.43,24.43,24.43,24.43
EURCZK,20260323,225100,24.43,24.43,24.43,24.43
EURCZK,20260323,225200,24.43,24.43,24.43,24.43
EURCZK,20260323,225300,24.43,24.43,24.43,24.43
EURCZK,20260323,225400,24.43,24.43,24.43,24.43
EURCZK,20260323,225500,24.43,24.43,24.43,24.43
EURCZK,20260323,225600,24.43,24.43,24.43,24.43
EURCZK,20260323,225700,24.43,24.43,24.43,24.43
EURCZK,20260323,225800,24.43,24.43,24.43,24.43
EURCZK,20260323,225900,24.43,24.43,24.43,24.43
EURCZK,20260323,230000,24.43,24.43,24.43,24.43
EURCZK,20260323,230100,24.42,24.42,24.42,24.42
EURCZK,20260323,230200,24.42,24.44,24.42,24.44
EURCZK,20260323,230300,24.44,24.44,24.44,24.44
EURCZK,20260323,230400,24.44,24.44,24.44,24.44
EURCZK,20260323,230500,24.44,24.44,24.44,24.44
EURCZK,20260323,230600,24.44,24.44,24.44,24.44
EURCZK,20260323,230700,24.44,24.44,24.44,24.44
EURCZK,20260323,230800,24.44,24.44,24.44,24.44
EURCZK,20260323,230900,24.44,24.44,24.44,24.44
EURCZK,20260323,231000,24.44,24.44,24.44,24.44
EURCZK,20260323,231100,24.44,24.44,24.44,24.44
EURCZK,20260323,231200,24.44,24.44,24.44,24.44
EURCZK,20260323,231300,24.44,24.44,24.44,24.44
EURCZK,20260323,231400,24.44,24.44,24.44,24.44
EURCZK,20260323,231500,24.44,24.44,24.44,24.44
EURCZK,20260323,231600,24.44,24.44,24.44,24.44
EURCZK,20260323,231700,24.44,24.44,24.44,24.44
EURCZK,20260323,231800,24.44,24.44,24.44,24.44
EURCZK,20260323,231900,24.44,24.44,24.43,24.43
EURCZK,20260323,232000,24.43,24.43,24.43,24.43
EURCZK,20260323,232100,24.44,24.44,24.44,24.44
EURCZK,20260323,232200,24.44,24.44,24.44,24.44
EURCZK,20260323,232300,24.44,24.44,24.44,24.44
EURCZK,20260323,232400,24.44,24.44,24.44,24.44
EURCZK,20260323,232500,24.44,24.44,24.44,24.44
EURCZK,20260323,232600,24.44,24.44,24.44,24.44
EURCZK,20260323,232700,24.44,24.44,24.44,24.44
EURCZK,20260323,232800,24.44,24.44,24.44,24.44
EURCZK,20260323,232900,24.44,24.44,24.44,24.44
EURCZK,20260323,233000,24.44,24.44,24.44,24.44
EURCZK,20260323,233100,24.44,24.44,24.44,24.44
EURCZK,20260323,233200,24.44,24.44,24.44,24.44
EURCZK,20260323,233300,24.44,24.44,24.44,24.44
EURCZK,20260323,233400,24.44,24.44,24.44,24.44
EURCZK,20260323,233500,24.44,24.44,24.44,24.44
EURCZK,20260323,233600,24.44,24.44,24.44,24.44
EURCZK,20260323,233700,24.44,24.44,24.44,24.44
EURCZK,20260323,233800,24.44,24.44,24.44,24.44
EURCZK,20260323,233900,24.44,24.44,24.44,24.44
EURCZK,20260323,234000,24.44,24.44,24.44,24.44
EURCZK,20260323,234100,24.44,24.44,24.44,24.44
EURCZK,20260323,234200,24.43,24.43,24.43,24.43
EURCZK,20260323,234300,24.43,24.43,24.43,24.43
EURCZK,20260323,234400,24.43,24.43,24.43,24.43
EURCZK,20260323,234500,24.43,24.44,24.43,24.44
EURCZK,20260323,234600,24.44,24.44,24.44,24.44
EURCZK,20260323,234700,24.44,24.44,24.44,24.44
EURCZK,20260323,234800,24.44,24.44,24.44,24.44
EURCZK,20260323,234900,24.44,24.44,24.44,24.44
EURCZK,20260323,235000,24.44,24.44,24.44,24.44
EURCZK,20260323,235100,24.44,24.44,24.44,24.44
EURCZK,20260323,235200,24.44,24.44,24.44,24.44
EURCZK,20260323,235300,24.44,24.44,24.44,24.44
EURCZK,20260323,235400,24.44,24.44,24.44,24.44
EURCZK,20260323,235500,24.44,24.44,24.44,24.44
EURCZK,20260323,235600,24.44,24.44,24.44,24.44
EURCZK,20260323,235700,24.44,24.44,24.44,24.44
EURCZK,20260323,235800,24.44,24.44,24.44,24.44
EURCZK,20260323,235900,24.44,24.44,24.44,24.44
EURCZK,20260324,000000,24.44,24.44,24.44,24.44
EURHUF,20260323,000100,392.7,392.7,392.7,392.7
EURHUF,20260323,000200,392.8,392.8,392.7,392.8
EURHUF,20260323,000300,392.7,392.7,392.7,392.7
EURHUF,20260323,000400,392.7,392.7,392.7,392.7
EURHUF,20260323,000500,392.7,392.7,392.7,392.7
EURHUF,20260323,000600,392.8,392.8,392.8,392.8
EURHUF,20260323,000700,392.8,392.8,392.7,392.7
EURHUF,20260323,000800,392.7,392.7,392.7,392.7
EURHUF,20260323,000900,392.7,392.7,392.7,392.7
EURHUF,20260323,001000,392.7,392.7,392.7,392.7
EURHUF,20260323,001100,392.7,392.7,392.7,392.7
EURHUF,20260323,001200,392.7,392.7,392.7,392.7
EURHUF,20260323,001300,392.7,392.7,392.7,392.7
EURHUF,20260323,001400,392.7,392.7,392.7,392.7
EURHUF,20260323,001500,392.7,392.7,392.7,392.7
EURHUF,20260323,001600,392.7,392.7,392.7,392.7
EURHUF,20260323,001700,392.7,392.7,392.7,392.7
EURHUF,20260323,001800,392.7,392.7,392.7,392.7
EURHUF,20260323,001900,392.7,392.7,392.7,392.7
EURHUF,20260323,002000,392.7,392.7,392.7,392.7
EURHUF,20260323,002100,392.7,392.7,392.7,392.7
EURHUF,20260323,002200,392.7,392.7,392.7,392.7
EURHUF,20260323,002300,392.7,392.8,392.7,392.8
EURHUF,20260323,002400,392.7,392.7,392.7,392.7
EURHUF,20260323,002500,392.7,392.7,392.7,392.7
EURHUF,20260323,002600,392.7,392.7,392.7,392.7
EURHUF,20260323,002700,392.7,392.7,392.7,392.7
EURHUF,20260323,002800,392.7,392.7,392.7,392.7
EURHUF,20260323,002900,392.7,392.7,392.7,392.7
EURHUF,20260323,003000,392.7,392.7,392.7,392.7
EURHUF,20260323,003100,392.7,392.7,392.7,392.7
EURHUF,20260323,003200,392.7,392.8,392.7,392.8
EURHUF,20260323,003300,392.7,392.7,392.7,392.7
EURHUF,20260323,003400,392.7,392.7,392.6,392.6
EURHUF,20260323,003500,392.6,392.6,392.6,392.6
EURHUF,20260323,003600,392.6,392.6,392.6,392.6
EURHUF,20260323,003700,392.6,392.6,392.6,392.6
EURHUF,20260323,003800,392.6,392.6,392.6,392.6
EURHUF,20260323,003900,392.6,392.7,392.6,392.7
EURHUF,20260323,004000,392.7,392.7,392.7,392.7
EURHUF,20260323,004100,392.7,392.7,392.7,392.7
EURHUF,20260323,004200,392.7,392.7,392.7,392.7
EURHUF,20260323,004300,392.7,392.7,392.7,392.7
EURHUF,20260323,004400,392.7,392.8,392.7,392.8
EURHUF,20260323,004500,392.8,392.8,392.8,392.8
EURHUF,20260323,004600,392.8,392.8,392.8,392.8
EURHUF,20260323,004700,392.7,392.7,392.7,392.7
EURHUF,20260323,004800,392.7,392.7,392.7,392.7
EURHUF,20260323,004900,392.7,392.7,392.7,392.7
EURHUF,20260323,005000,392.8,392.8,392.8,392.8
EURHUF,20260323,005100,392.8,392.8,392.7,392.7
EURHUF,20260323,005200,392.7,392.8,392.7,392.7
EURHUF,20260323,005300,392.7,392.7,392.7,392.7
EURHUF,20260323,005400,392.7,392.7,392.7,392.7
EURHUF,20260323,005500,392.7,392.7,392.7,392.7
EURHUF,20260323,005600,392.7,392.7,392.7,392.7
EURHUF,20260323,005700,392.7,392.7,392.7,392.7
EURHUF,20260323,005800,392.6,392.6,392.6,392.6
EURHUF,20260323,005900,392.7,392.7,392.7,392.7
EURHUF,20260323,010000,392.7,392.7,392.7,392.7
EURHUF,20260323,010100,392.7,392.7,392.6,392.7
EURHUF,20260323,010200,392.7,392.7,392.7,392.7
EURHUF,20260323,010300,392.6,392.8,392.6,392.8
EURHUF,20260323,010400,392.8,392.9,392.8,392.9
EURHUF,20260323,010500,393.0,393.0,393.0,393.0
EURHUF,20260323,010600,393.0,393.3,393.0,393.3
EURHUF,20260323,010700,393.2,393.2,393.1,393.1
EURHUF,20260323,010800,393.1,393.1,393.1,393.1
EURHUF,20260323,010900,393.0,393.1,393.0,393.0
EURHUF,20260323,011000,393.0,393.0,393.0,393.0
EURHUF,20260323,011100,393.0,393.0,393.0,393.0
EURHUF,20260323,011200,393.1,393.1,393.1,393.1
EURHUF,20260323,011300,393.0,393.0,393.0,393.0
EURHUF,20260323,011400,393.0,393.0,393.0,393.0
EURHUF,20260323,011500,393.0,393.0,393.0,393.0
EURHUF,20260323,011600,393.0,393.1,393.0,393.1
EURHUF,20260323,011700,393.0,393.0,393.0,393.0
EURHUF,20260323,011800,393.0,393.0,393.0,393.0
EURHUF,20260323,011900,393.0,393.0,393.0,393.0
EURHUF,20260323,012000,393.0,393.0,393.0,393.0
EURHUF,20260323,012100,393.1,393.1,393.1,393.1
EURHUF,20260323,012200,393.0,393.1,393.0,393.0
EURHUF,20260323,012300,393.0,393.0,392.9,393.0
EURHUF,20260323,012400,393.0,393.0,393.0,393.0
EURHUF,20260323,012500,392.9,392.9,392.9,392.9
EURHUF,20260323,012600,392.9,392.9,392.9,392.9
EURHUF,20260323,012700,392.9,393.0,392.9,393.0
EURHUF,20260323,012800,392.9,392.9,392.9,392.9
EURHUF,20260323,012900,392.9,392.9,392.9,392.9
EURHUF,20260323,013000,392.9,392.9,392.9,392.9
EURHUF,20260323,013100,392.9,392.9,392.8,392.8
EURHUF,20260323,013200,392.8,392.8,392.8,392.8
EURHUF,20260323,013300,392.9,393.0,392.9,393.0
EURHUF,20260323,013400,393.0,393.0,393.0,393.0
EURHUF,20260323,013500,393.0,393.0,392.9,392.9
EURHUF,20260323,013600,393.0,393.1,393.0,393.1
EURHUF,20260323,013700,393.2,393.2,393.2,393.2
EURHUF,20260323,013800,393.3,393.3,393.3,393.3
EURHUF,20260323,013900,393.3,393.3,393.3,393.3
EURHUF,20260323,014000,393.3,393.4,393.3,393.3
EURHUF,20260323,014100,393.3,393.3,393.3,393.3
EURHUF,20260323,014200,393.3,393.3,393.3,393.3
EURHUF,20260323,014300,393.2,393.2,393.2,393.2
EURHUF,20260323,014400,393.3,393.3,393.2,393.3
EURHUF,20260323,014500,393.4,393.4,393.2,393.2
EURHUF,20260323,014600,393.2,393.2,393.2,393.2
EURHUF,20260323,014700,393.3,393.3,393.2,393.2
EURHUF,20260323,014800,393.2,393.3,393.2,393.2
EURHUF,20260323,014900,393.3,393.3,393.1,393.1
EURHUF,20260323,015000,393.1,393.2,393.1,393.2
EURHUF,20260323,015100,393.2,393.2,393.2,393.2
EURHUF,20260323,015200,393.2,393.2,393.1,393.1
EURHUF,20260323,015300,393.2,393.2,393.2,393.2
EURHUF,20260323,015400,393.2,393.2,393.2,393.2
EURHUF,20260323,015500,393.2,393.2,393.1,393.1
EURHUF,20260323,015600,393.2,393.2,393.2,393.2
EURHUF,20260323,015700,393.2,393.2,393.2,393.2
EURHUF,20260323,015800,393.2,393.2,393.2,393.2
EURHUF,20260323,015900,393.2,393.2,393.2,393.2
EURHUF,20260323,020000,393.2,393.2,393.2,393.2
EURHUF,20260323,020100,393.1,393.1,393.1,393.1
EURHUF,20260323,020200,393.1,393.2,393.1,393.2
EURHUF,20260323,020300,393.1,393.1,393.1,393.1
EURHUF,20260323,020400,393.2,393.2,393.1,393.2
EURHUF,20260323,020500,393.2,393.2,393.1,393.2
EURHUF,20260323,020600,393.1,393.1,393.1,393.1
EURHUF,20260323,020700,393.1,393.1,393.1,393.1
EURHUF,20260323,020800,393.1,393.1,393.0,393.0
EURHUF,20260323,020900,393.0,393.0,393.0,393.0
EURHUF,20260323,021000,393.0,393.0,393.0,393.0
EURHUF,20260323,021100,393.0,393.0,393.0,393.0
EURHUF,20260323,021200,393.1,393.1,393.1,393.1
EURHUF,20260323,021300,393.1,393.1,393.1,393.1
EURHUF,20260323,021400,393.1,393.1,393.1,393.1
EURHUF,20260323,021500,393.1,393.1,393.1,393.1
EURHUF,20260323,021600,393.1,393.2,393.1,393.2
EURHUF,20260323,021700,393.2,393.2,393.2,393.2
EURHUF,20260323,021800,393.2,393.2,393.1,393.1
EURHUF,20260323,021900,393.0,393.1,393.0,393.1
EURHUF,20260323,022000,393.0,393.1,393.0,393.1
EURHUF,20260323,022100,393.1,393.1,393.1,393.1
EURHUF,20260323,022200,393.0,393.0,393.0,393.0
EURHUF,20260323,022300,393.0,393.1,393.0,393.1
EURHUF,20260323,022400,393.1,393.1,393.0,393.0
EURHUF,20260323,022500,393.0,393.0,393.0,393.0
EURHUF,20260323,022600,393.1,393.1,393.1,393.1
EURHUF,20260323,022700,393.1,393.1,393.1,393.1
EURHUF,20260323,022800,393.1,393.1,393.1,393.1
EURHUF,20260323,022900,393.1,393.1,393.1,393.1
EURHUF,20260323,023000,393.1,393.1,393.1,393.1
EURHUF,20260323,023100,393.1,393.2,393.1,393.2
EURHUF,20260323,023200,393.2,393.2,393.2,393.2
EURHUF,20260323,023300,393.2,393.2,393.2,393.2
EURHUF,20260323,023400,393.1,393.2,393.1,393.2
EURHUF,20260323,023500,393.1,393.1,393.1,393.1
EURHUF,20260323,023600,393.1,393.1,393.1,393.1
EURHUF,20260323,023700,393.1,393.1,393.1,393.1
EURHUF,20260323,023800,393.1,393.2,393.1,393.1
EURHUF,20260323,023900,393.0,393.1,393.0,393.0
EURHUF,20260323,024000,393.0,393.1,393.0,393.0
EURHUF,20260323,024100,393.0,393.0,393.0,393.0
EURHUF,20260323,024200,393.0,393.0,393.0,393.0
EURHUF,20260323,024300,393.0,393.0,393.0,393.0
EURHUF,20260323,024400,393.0,393.0,393.0,393.0
EURHUF,20260323,024500,393.1,393.1,393.1,393.1
EURHUF,20260323,024600,393.0,393.0,393.0,393.0
EURHUF,20260323,024700,393.0,393.1,393.0,393.1
EURHUF,20260323,024800,393.1,393.1,393.0,393.1
EURHUF,20260323,024900,393.0,393.0,393.0,393.0
EURHUF,20260323,025000,393.0,393.1,393.0,393.1
EURHUF,20260323,025100,393.1,393.1,393.1,393.1
EURHUF,20260323,025200,393.1,393.1,393.1,393.1
EURHUF,20260323,025300,393.1,393.1,393.0,393.0
EURHUF,20260323,025400,393.1,393.2,393.1,393.2
EURHUF,20260323,025500,393.2,393.2,393.2,393.2
EURHUF,20260323,025600,393.2,393.2,393.2,393.2
EURHUF,20260323,025700,393.1,393.1,393.1,393.1
EURHUF,20260323,025800,393.1,393.2,393.1,393.2
EURHUF,20260323,025900,393.2,393.2,393.2,393.2
EURHUF,20260323,030000,393.2,393.2,393.2,393.2
EURHUF,20260323,030100,393.2,393.2,393.2,393.2
EURHUF,20260323,030200,393.2,393.2,393.1,393.1
EURHUF,20260323,030300,393.1,393.1,393.1,393.1
EURHUF,20260323,030400,393.1,393.1,393.1,393.1
EURHUF,20260323,030500,393.1,393.1,393.1,393.1
EURHUF,20260323,030600,393.0,393.0,393.0,393.0
EURHUF,20260323,030700,393.0,393.1,393.0,393.1
EURHUF,20260323,030800,393.1,393.2,393.1,393.1
EURHUF,20260323,030900,393.0,393.0,392.9,392.9
EURHUF,20260323,031000,392.9,392.9,392.9,392.9
EURHUF,20260323,031100,393.0,393.0,392.9,393.0
EURHUF,20260323,031200,393.0,393.0,393.0,393.0
EURHUF,20260323,031300,393.1,393.1,393.1,393.1
EURHUF,20260323,031400,393.0,393.1,393.0,393.1
EURHUF,20260323,031500,393.0,393.1,393.0,393.1
EURHUF,20260323,031600,393.1,393.1,393.1,393.1
EURHUF,20260323,031700,393.1,393.1,393.1,393.1
EURHUF,20260323,031800,393.1,393.1,393.0,393.0
EURHUF,20260323,031900,393.0,393.0,393.0,393.0
EURHUF,20260323,032000,393.0,393.0,393.0,393.0
EURHUF,20260323,032100,393.0,393.1,393.0,393.0
EURHUF,20260323,032200,393.1,393.2,393.1,393.2
EURHUF,20260323,032300,393.2,393.2,393.2,393.2
EURHUF,20260323,032400,393.2,393.2,393.2,393.2
EURHUF,20260323,032500,393.1,393.1,393.1,393.1
EURHUF,20260323,032600,393.1,393.1,393.1,393.1
EURHUF,20260323,032700,393.1,393.2,393.1,393.2
EURHUF,20260323,032800,393.2,393.2,393.2,393.2
EURHUF,20260323,032900,393.2,393.2,393.2,393.2
EURHUF,20260323,033000,393.2,393.2,393.2,393.2
EURHUF,20260323,033100,393.2,393.2,393.1,393.1
EURHUF,20260323,033200,393.1,393.2,393.1,393.2
EURHUF,20260323,033300,393.2,393.2,393.2,393.2
EURHUF,20260323,033400,393.2,393.2,393.2,393.2
EURHUF,20260323,033500,393.2,393.2,393.2,393.2
EURHUF,20260323,033600,393.2,393.2,393.2,393.2
EURHUF,20260323,033700,393.2,393.3,393.2,393.2
EURHUF,20260323,033800,393.2,393.2,393.2,393.2
EURHUF,20260323,033900,393.2,393.2,393.2,393.2
EURHUF,20260323,034000,393.3,393.3,393.2,393.2
EURHUF,20260323,034100,393.3,393.3,393.2,393.2
EURHUF,20260323,034200,393.2,393.2,393.2,393.2
EURHUF,20260323,034300,393.2,393.2,393.1,393.1
EURHUF,20260323,034400,393.1,393.1,393.1,393.1
EURHUF,20260323,034500,393.1,393.1,393.1,393.1
EURHUF,20260323,034600,393.1,393.1,393.1,393.1
EURHUF,20260323,034700,393.2,393.2,393.2,393.2
EURHUF,20260323,034800,393.2,393.2,393.2,393.2
EURHUF,20260323,034900,393.2,393.2,393.2,393.2
EURHUF,20260323,035000,393.2,393.2,393.2,393.2
EURHUF,20260323,035100,393.2,393.2,393.2,393.2
EURHUF,20260323,035200,393.2,393.2,393.2,393.2
EURHUF,20260323,035300,393.1,393.1,393.1,393.1
EURHUF,20260323,035400,393.1,393.1,393.1,393.1
EURHUF,20260323,035500,393.1,393.2,393.1,393.2
EURHUF,20260323,035600,393.2,393.2,393.1,393.1
EURHUF,20260323,035700,393.2,393.2,393.1,393.1
EURHUF,20260323,035800,393.1,393.1,393.0,393.0
EURHUF,20260323,035900,393.1,393.1,393.1,393.1
EURHUF,20260323,040000,393.1,393.1,393.1,393.1
EURHUF,20260323,040100,393.1,393.1,393.1,393.1
EURHUF,20260323,040200,393.1,393.2,393.1,393.2
EURHUF,20260323,040300,393.2,393.2,393.2,393.2
EURHUF,20260323,040400,393.2,393.2,393.2,393.2
EURHUF,20260323,040500,393.2,393.2,393.2,393.2
EURHUF,20260323,040600,393.2,393.2,393.2,393.2
EURHUF,20260323,040700,393.1,393.1,393.1,393.1
EURHUF,20260323,040800,393.1,393.2,393.1,393.2
EURHUF,20260323,040900,393.2,393.2,393.2,393.2
EURHUF,20260323,041000,393.1,393.1,393.1,393.1
EURHUF,20260323,041100,393.1,393.1,393.1,393.1
EURHUF,20260323,041200,393.2,393.3,393.2,393.2
EURHUF,20260323,041300,393.3,393.3,393.2,393.2
EURHUF,20260323,041400,393.3,393.3,393.3,393.3
EURHUF,20260323,041500,393.3,393.3,393.3,393.3
EURHUF,20260323,041600,393.4,393.4,393.4,393.4
EURHUF,20260323,041700,393.4,393.4,393.3,393.3
EURHUF,20260323,041800,393.3,393.3,393.3,393.3
EURHUF,20260323,041900,393.3,393.3,393.3,393.3
EURHUF,20260323,042000,393.3,393.3,393.3,393.3
EURHUF,20260323,042100,393.3,393.3,393.3,393.3
EURHUF,20260323,042200,393.2,393.2,393.2,393.2
EURHUF,20260323,042300,393.2,393.2,393.2,393.2
EURHUF,20260323,042400,393.2,393.2,393.2,393.2
EURHUF,20260323,042500,393.2,393.2,393.2,393.2
EURHUF,20260323,042600,393.2,393.2,393.2,393.2
EURHUF,20260323,042700,393.2,393.2,393.2,393.2
EURHUF,20260323,042800,393.2,393.3,393.2,393.2
EURHUF,20260323,042900,393.2,393.2,393.2,393.2
EURHUF,20260323,043000,393.2,393.2,393.2,393.2
EURHUF,20260323,043100,393.2,393.2,393.2,393.2
EURHUF,20260323,043200,393.2,393.2,393.2,393.2
EURHUF,20260323,043300,393.2,393.2,393.2,393.2
EURHUF,20260323,043400,393.2,393.2,393.2,393.2
EURHUF,20260323,043500,393.2,393.3,393.2,393.3
EURHUF,20260323,043600,393.2,393.2,393.2,393.2
EURHUF,20260323,043700,393.2,393.2,393.2,393.2
EURHUF,20260323,043800,393.2,393.2,393.2,393.2
EURHUF,20260323,043900,393.2,393.2,393.2,393.2
EURHUF,20260323,044000,393.2,393.2,393.2,393.2
EURHUF,20260323,044100,393.2,393.2,393.2,393.2
EURHUF,20260323,044200,393.2,393.2,393.2,393.2
EURHUF,20260323,044300,393.2,393.2,393.2,393.2
EURHUF,20260323,044400,393.2,393.2,393.2,393.2
EURHUF,20260323,044500,393.2,393.2,393.2,393.2
EURHUF,20260323,044600,393.2,393.2,393.2,393.2
EURHUF,20260323,044700,393.2,393.3,393.2,393.3
EURHUF,20260323,044800,393.3,393.3,393.3,393.3
EURHUF,20260323,044900,393.3,393.3,393.3,393.3
EURHUF,20260323,045000,393.3,393.3,393.3,393.3
EURHUF,20260323,045100,393.3,393.3,393.3,393.3
EURHUF,20260323,045200,393.3,393.3,393.3,393.3
EURHUF,20260323,045300,393.2,393.2,393.2,393.2
EURHUF,20260323,045400,393.2,393.3,393.2,393.3
EURHUF,20260323,045500,393.3,393.3,393.3,393.3
EURHUF,20260323,045600,393.3,393.3,393.3,393.3
EURHUF,20260323,045700,393.3,393.3,393.3,393.3
EURHUF,20260323,045800,393.3,393.3,393.3,393.3
EURHUF,20260323,045900,393.3,393.3,393.3,393.3
EURHUF,20260323,050000,393.3,393.3,393.3,393.3
EURHUF,20260323,050100,393.3,393.3,393.3,393.3
EURHUF,20260323,050200,393.3,393.3,393.3,393.3
EURHUF,20260323,050300,393.3,393.3,393.3,393.3
EURHUF,20260323,050400,393.3,393.3,393.3,393.3
EURHUF,20260323,050500,393.2,393.3,393.2,393.3
EURHUF,20260323,050600,393.3,393.3,393.3,393.3
EURHUF,20260323,050700,393.4,393.4,393.3,393.3
EURHUF,20260323,050800,393.3,393.3,393.3,393.3
EURHUF,20260323,050900,393.3,393.3,393.3,393.3
EURHUF,20260323,051000,393.3,393.3,393.3,393.3
EURHUF,20260323,051100,393.3,393.3,393.3,393.3
EURHUF,20260323,051200,393.3,393.3,393.3,393.3
EURHUF,20260323,051300,393.3,393.3,393.3,393.3
EURHUF,20260323,051400,393.3,393.3,393.3,393.3
EURHUF,20260323,051500,393.3,393.3,393.3,393.3
EURHUF,20260323,051600,393.3,393.3,393.3,393.3
EURHUF,20260323,051700,393.3,393.3,393.3,393.3
EURHUF,20260323,051800,393.3,393.3,393.3,393.3
EURHUF,20260323,051900,393.3,393.3,393.3,393.3
EURHUF,20260323,052000,393.3,393.3,393.3,393.3
EURHUF,20260323,052100,393.3,393.3,393.3,393.3
EURHUF,20260323,052200,393.3,393.3,393.3,393.3
EURHUF,20260323,052300,393.3,393.3,393.3,393.3
EURHUF,20260323,052400,393.3,393.3,393.3,393.3
EURHUF,20260323,052500,393.3,393.3,393.3,393.3
EURHUF,20260323,052600,393.3,393.3,393.3,393.3
EURHUF,20260323,052700,393.3,393.3,393.3,393.3
EURHUF,20260323,052800,393.3,393.3,393.2,393.2
EURHUF,20260323,052900,393.3,393.3,393.3,393.3
EURHUF,20260323,053000,393.3,393.3,393.3,393.3
EURHUF,20260323,053100,393.3,393.3,393.3,393.3
EURHUF,20260323,053200,393.3,393.3,393.3,393.3
EURHUF,20260323,053300,393.3,393.3,393.3,393.3
EURHUF,20260323,053400,393.3,393.3,393.3,393.3
EURHUF,20260323,053500,393.3,393.3,393.3,393.3
EURHUF,20260323,053600,393.3,393.4,393.3,393.4
EURHUF,20260323,053700,393.4,393.4,393.4,393.4
EURHUF,20260323,053800,393.4,393.4,393.3,393.3
EURHUF,20260323,053900,393.3,393.3,393.3,393.3
EURHUF,20260323,054000,393.3,393.4,393.3,393.4
EURHUF,20260323,054100,393.4,393.4,393.4,393.4
EURHUF,20260323,054200,393.3,393.3,393.3,393.3
EURHUF,20260323,054300,393.3,393.3,393.3,393.3
EURHUF,20260323,054400,393.3,393.4,393.3,393.4
EURHUF,20260323,054500,393.4,393.4,393.3,393.3
EURHUF,20260323,054600,393.4,393.4,393.3,393.3
EURHUF,20260323,054700,393.3,393.3,393.3,393.3
EURHUF,20260323,054800,393.3,393.3,393.3,393.3
EURHUF,20260323,054900,393.4,393.4,393.3,393.3
EURHUF,20260323,055000,393.3,393.3,393.3,393.3
EURHUF,20260323,055100,393.3,393.3,393.3,393.3
EURHUF,20260323,055200,393.3,393.4,393.3,393.4
EURHUF,20260323,055300,393.4,393.4,393.3,393.3
EURHUF,20260323,055400,393.4,393.4,393.4,393.4
EURHUF,20260323,055500,393.4,393.4,393.4,393.4
EURHUF,20260323,055600,393.4,393.4,393.3,393.3
EURHUF,20260323,055700,393.3,393.3,393.3,393.3
EURHUF,20260323,055800,393.3,393.3,393.3,393.3
EURHUF,20260323,055900,393.3,393.4,393.3,393.4
EURHUF,20260323,060000,393.4,393.4,393.4,393.4
EURHUF,20260323,060100,393.3,393.3,393.3,393.3
EURHUF,20260323,060200,393.3,393.3,393.3,393.3
EURHUF,20260323,060300,393.3,393.4,393.3,393.4
EURHUF,20260323,060400,393.4,393.4,393.4,393.4
EURHUF,20260323,060500,393.4,393.4,393.3,393.3
EURHUF,20260323,060600,393.3,393.3,393.3,393.3
EURHUF,20260323,060700,393.3,393.3,393.3,393.3
EURHUF,20260323,060800,393.3,393.3,393.3,393.3
EURHUF,20260323,060900,393.3,393.3,393.3,393.3
EURHUF,20260323,061000,393.3,393.3,393.3,393.3
EURHUF,20260323,061100,393.2,393.2,393.2,393.2
EURHUF,20260323,061200,393.2,393.2,393.2,393.2
EURHUF,20260323,061300,393.2,393.3,393.2,393.3
EURHUF,20260323,061400,393.2,393.2,393.2,393.2
EURHUF,20260323,061500,393.2,393.2,393.2,393.2
EURHUF,20260323,061600,393.2,393.3,393.2,393.3
EURHUF,20260323,061700,393.4,393.4,393.4,393.4
EURHUF,20260323,061800,393.4,393.4,393.3,393.3
EURHUF,20260323,061900,393.4,393.4,393.4,393.4
EURHUF,20260323,062000,393.4,393.4,393.4,393.4
EURHUF,20260323,062100,393.4,393.5,393.4,393.4
EURHUF,20260323,062200,393.5,393.5,393.5,393.5
EURHUF,20260323,062300,393.5,393.5,393.5,393.5
EURHUF,20260323,062400,393.5,393.5,393.4,393.4
EURHUF,20260323,062500,393.5,393.5,393.5,393.5
EURHUF,20260323,062600,393.5,393.5,393.5,393.5
EURHUF,20260323,062700,393.5,393.5,393.5,393.5
EURHUF,20260323,062800,393.5,393.5,393.5,393.5
EURHUF,20260323,062900,393.5,393.5,393.5,393.5
EURHUF,20260323,063000,393.5,393.5,393.5,393.5
EURHUF,20260323,063100,393.4,393.5,393.4,393.4
EURHUF,20260323,063200,393.5,393.5,393.5,393.5
EURHUF,20260323,063300,393.5,393.5,393.4,393.4
EURHUF,20260323,063400,393.4,393.4,393.4,393.4
EURHUF,20260323,063500,393.5,393.6,393.5,393.5
EURHUF,20260323,063600,393.4,393.5,393.4,393.5
EURHUF,20260323,063700,393.4,393.4,393.4,393.4
EURHUF,20260323,063800,393.4,393.4,393.4,393.4
EURHUF,20260323,063900,393.5,393.5,393.3,393.3
EURHUF,20260323,064000,393.3,393.3,393.3,393.3
EURHUF,20260323,064100,393.3,393.4,393.3,393.4
EURHUF,20260323,064200,393.4,393.5,393.4,393.5
EURHUF,20260323,064300,393.4,393.5,393.4,393.5
EURHUF,20260323,064400,393.5,393.5,393.5,393.5
EURHUF,20260323,064500,393.5,393.5,393.5,393.5
EURHUF,20260323,064600,393.5,393.5,393.5,393.5
EURHUF,20260323,064700,393.4,393.4,393.4,393.4
EURHUF,20260323,064800,393.4,393.5,393.4,393.5
EURHUF,20260323,064900,393.5,393.5,393.5,393.5
EURHUF,20260323,065000,393.5,393.5,393.5,393.5
EURHUF,20260323,065100,393.5,393.5,393.5,393.5
EURHUF,20260323,065200,393.5,393.5,393.5,393.5
EURHUF,20260323,065300,393.4,393.5,393.4,393.5
EURHUF,20260323,065400,393.4,393.5,393.4,393.5
EURHUF,20260323,065500,393.5,393.5,393.5,393.5
EURHUF,20260323,065600,393.5,393.5,393.5,393.5
EURHUF,20260323,065700,393.5,393.5,393.4,393.4
EURHUF,20260323,065800,393.5,393.5,393.4,393.4
EURHUF,20260323,065900,393.5,393.5,393.5,393.5
EURHUF,20260323,070000,393.5,393.5,393.5,393.5
EURHUF,20260323,070100,393.6,394.0,393.6,394.0
EURHUF,20260323,070200,394.0,394.0,394.0,394.0
EURHUF,20260323,070300,394.0,394.0,394.0,394.0
EURHUF,20260323,070400,394.1,394.2,394.1,394.2
EURHUF,20260323,070500,394.3,394.3,394.3,394.3
EURHUF,20260323,070600,394.3,394.3,394.3,394.3
EURHUF,20260323,070700,394.3,394.3,394.2,394.2
EURHUF,20260323,070800,394.2,394.2,394.2,394.2
EURHUF,20260323,070900,394.2,394.2,394.2,394.2
EURHUF,20260323,071000,394.1,394.2,394.1,394.2
EURHUF,20260323,071100,394.3,394.4,394.3,394.4
EURHUF,20260323,071200,394.5,394.5,394.4,394.5
EURHUF,20260323,071300,394.5,394.5,394.5,394.5
EURHUF,20260323,071400,394.5,394.5,394.5,394.5
EURHUF,20260323,071500,394.5,394.6,394.5,394.6
EURHUF,20260323,071600,394.6,394.6,394.5,394.6
EURHUF,20260323,071700,394.6,394.6,394.6,394.6
EURHUF,20260323,071800,394.5,394.6,394.5,394.6
EURHUF,20260323,071900,394.6,394.6,394.6,394.6
EURHUF,20260323,072000,394.6,394.6,394.6,394.6
EURHUF,20260323,072100,394.5,394.7,394.5,394.7
EURHUF,20260323,072200,394.7,394.7,394.7,394.7
EURHUF,20260323,072300,394.7,394.8,394.7,394.8
EURHUF,20260323,072400,394.8,394.8,394.8,394.8
EURHUF,20260323,072500,394.7,394.7,394.7,394.7
EURHUF,20260323,072600,394.8,394.8,394.7,394.7
EURHUF,20260323,072700,394.6,394.7,394.6,394.7
EURHUF,20260323,072800,394.7,394.7,394.7,394.7
EURHUF,20260323,072900,394.7,394.7,394.7,394.7
EURHUF,20260323,073000,394.8,394.8,394.7,394.7
EURHUF,20260323,073100,394.7,394.7,394.7,394.7
EURHUF,20260323,073200,394.7,394.7,394.7,394.7
EURHUF,20260323,073300,394.7,394.7,394.7,394.7
EURHUF,20260323,073400,394.7,394.7,394.7,394.7
EURHUF,20260323,073500,394.7,394.7,394.7,394.7
EURHUF,20260323,073600,394.7,394.7,394.7,394.7
EURHUF,20260323,073700,394.7,394.8,394.7,394.7
EURHUF,20260323,073800,394.8,394.8,394.8,394.8
EURHUF,20260323,073900,394.8,394.8,394.8,394.8
EURHUF,20260323,074000,394.8,394.8,394.8,394.8
EURHUF,20260323,074100,394.8,394.8,394.8,394.8
EURHUF,20260323,074200,394.8,394.8,394.8,394.8
EURHUF,20260323,074300,394.7,394.7,394.6,394.6
EURHUF,20260323,074400,394.6,394.6,394.6,394.6
EURHUF,20260323,074500,394.7,394.7,394.6,394.6
EURHUF,20260323,074600,394.7,394.7,394.7,394.7
EURHUF,20260323,074700,394.7,394.7,394.7,394.7
EURHUF,20260323,074800,394.7,394.7,394.7,394.7
EURHUF,20260323,074900,394.7,394.7,394.7,394.7
EURHUF,20260323,075000,394.8,394.8,394.8,394.8
EURHUF,20260323,075100,394.8,394.8,394.8,394.8
EURHUF,20260323,075200,394.8,394.8,394.8,394.8
EURHUF,20260323,075300,394.8,394.9,394.8,394.9
EURHUF,20260323,075400,394.8,394.8,394.8,394.8
EURHUF,20260323,075500,394.9,394.9,394.7,394.7
EURHUF,20260323,075600,394.7,394.7,394.6,394.6
EURHUF,20260323,075700,394.6,394.7,394.6,394.7
EURHUF,20260323,075800,394.7,394.7,394.7,394.7
EURHUF,20260323,075900,394.6,394.6,394.6,394.6
EURHUF,20260323,080000,394.6,394.7,394.6,394.7
EURHUF,20260323,080100,394.6,394.7,394.6,394.7
EURHUF,20260323,080200,394.6,394.6,394.6,394.6
EURHUF,20260323,080300,394.6,394.6,394.5,394.6
EURHUF,20260323,080400,394.5,394.5,394.0,394.0
EURHUF,20260323,080500,393.9,393.9,393.9,393.9
EURHUF,20260323,080600,394.0,394.1,394.0,394.0
EURHUF,20260323,080700,394.0,394.0,393.9,393.9
EURHUF,20260323,080800,394.0,394.1,394.0,394.1
EURHUF,20260323,080900,394.0,394.2,394.0,394.2
EURHUF,20260323,081000,394.2,394.5,394.2,394.5
EURHUF,20260323,081100,394.4,394.5,394.3,394.3
EURHUF,20260323,081200,394.4,394.4,393.8,393.8
EURHUF,20260323,081300,393.6,393.7,393.5,393.6
EURHUF,20260323,081400,393.5,393.5,393.5,393.5
EURHUF,20260323,081500,393.5,393.6,393.5,393.6
EURHUF,20260323,081600,393.6,393.6,393.6,393.6
EURHUF,20260323,081700,393.7,393.8,393.7,393.8
EURHUF,20260323,081800,393.7,393.7,393.7,393.7
EURHUF,20260323,081900,393.8,394.2,393.8,394.2
EURHUF,20260323,082000,394.1,394.1,394.0,394.0
EURHUF,20260323,082100,394.0,394.1,394.0,394.1
EURHUF,20260323,082200,394.0,394.0,394.0,394.0
EURHUF,20260323,082300,394.1,394.1,394.1,394.1
EURHUF,20260323,082400,394.2,394.4,394.2,394.4
EURHUF,20260323,082500,394.3,394.5,394.3,394.5
EURHUF,20260323,082600,394.5,394.5,394.5,394.5
EURHUF,20260323,082700,394.5,394.5,394.5,394.5
EURHUF,20260323,082800,394.4,394.4,394.4,394.4
EURHUF,20260323,082900,394.5,394.6,394.5,394.5
EURHUF,20260323,083000,394.4,394.5,394.4,394.5
EURHUF,20260323,083100,394.6,394.6,394.3,394.3
EURHUF,20260323,083200,394.4,394.5,394.4,394.5
EURHUF,20260323,083300,394.4,394.6,394.4,394.6
EURHUF,20260323,083400,394.5,394.5,394.5,394.5
EURHUF,20260323,083500,394.5,394.5,394.4,394.4
EURHUF,20260323,083600,394.5,394.5,394.5,394.5
EURHUF,20260323,083700,394.6,394.6,394.4,394.4
EURHUF,20260323,083800,394.3,394.3,394.3,394.3
EURHUF,20260323,083900,394.2,394.2,394.1,394.1
EURHUF,20260323,084000,394.0,394.4,394.0,394.4
EURHUF,20260323,084100,394.5,394.7,394.4,394.7
EURHUF,20260323,084200,394.7,394.7,394.7,394.7
EURHUF,20260323,084300,394.8,394.8,394.8,394.8
EURHUF,20260323,084400,394.7,394.8,394.7,394.7
EURHUF,20260323,084500,394.6,394.6,394.5,394.6
EURHUF,20260323,084600,394.5,394.6,394.3,394.5
EURHUF,20260323,084700,394.6,394.6,394.6,394.6
EURHUF,20260323,084800,394.6,394.6,394.6,394.6
EURHUF,20260323,084900,394.7,394.7,394.4,394.4
EURHUF,20260323,085000,394.5,394.5,394.4,394.5
EURHUF,20260323,085100,394.6,394.6,394.6,394.6
EURHUF,20260323,085200,394.6,394.7,394.6,394.6
EURHUF,20260323,085300,394.5,394.5,394.4,394.4
EURHUF,20260323,085400,394.5,394.7,394.4,394.7
EURHUF,20260323,085500,394.6,394.6,394.6,394.6
EURHUF,20260323,085600,394.6,394.7,394.6,394.6
EURHUF,20260323,085700,394.5,394.5,394.3,394.3
EURHUF,20260323,085800,394.4,394.4,394.3,394.4
EURHUF,20260323,085900,394.4,394.5,394.4,394.4
EURHUF,20260323,090000,394.4,394.4,394.4,394.4
EURHUF,20260323,090100,394.5,394.5,394.1,394.2
EURHUF,20260323,090200,394.2,394.2,394.2,394.2
EURHUF,20260323,090300,394.3,394.3,394.2,394.2
EURHUF,20260323,090400,394.2,394.2,394.2,394.2
EURHUF,20260323,090500,394.2,394.3,394.2,394.3
EURHUF,20260323,090600,394.2,394.2,393.8,393.8
EURHUF,20260323,090700,393.9,393.9,393.7,393.7
EURHUF,20260323,090800,393.6,393.8,393.6,393.8
EURHUF,20260323,090900,393.9,393.9,393.9,393.9
EURHUF,20260323,091000,393.9,393.9,393.8,393.8
EURHUF,20260323,091100,393.7,393.7,393.4,393.5
EURHUF,20260323,091200,393.4,393.4,393.4,393.4
EURHUF,20260323,091300,393.3,393.3,393.2,393.2
EURHUF,20260323,091400,393.2,393.3,393.2,393.2
EURHUF,20260323,091500,393.1,393.1,393.1,393.1
EURHUF,20260323,091600,393.2,393.3,393.2,393.3
EURHUF,20260323,091700,393.2,393.2,392.9,392.9
EURHUF,20260323,091800,393.0,393.0,393.0,393.0
EURHUF,20260323,091900,393.0,393.0,392.9,393.0
EURHUF,20260323,092000,393.1,393.1,393.1,393.1
EURHUF,20260323,092100,393.1,393.2,393.1,393.2
EURHUF,20260323,092200,393.1,393.2,393.1,393.2
EURHUF,20260323,092300,393.3,393.4,393.1,393.1
EURHUF,20260323,092400,393.0,393.1,393.0,393.0
EURHUF,20260323,092500,393.1,393.1,393.1,393.1
EURHUF,20260323,092600,393.1,393.2,393.1,393.2
EURHUF,20260323,092700,393.1,393.1,393.1,393.1
EURHUF,20260323,092800,393.1,393.2,393.1,393.2
EURHUF,20260323,092900,393.3,393.4,393.3,393.4
EURHUF,20260323,093000,393.5,393.5,393.4,393.4
EURHUF,20260323,093100,393.5,393.5,393.5,393.5
EURHUF,20260323,093200,393.4,393.4,393.4,393.4
EURHUF,20260323,093300,393.4,393.4,393.4,393.4
EURHUF,20260323,093400,393.4,393.4,393.3,393.3
EURHUF,20260323,093500,393.3,393.4,393.3,393.4
EURHUF,20260323,093600,393.4,393.5,393.4,393.4
EURHUF,20260323,093700,393.5,393.5,393.4,393.5
EURHUF,20260323,093800,393.5,393.6,393.4,393.6
EURHUF,20260323,093900,393.5,393.8,393.5,393.8
EURHUF,20260323,094000,393.7,393.7,393.6,393.6
EURHUF,20260323,094100,393.7,393.7,393.5,393.5
EURHUF,20260323,094200,393.5,393.5,393.5,393.5
EURHUF,20260323,094300,393.6,393.7,393.6,393.7
EURHUF,20260323,094400,393.8,393.8,393.7,393.7
EURHUF,20260323,094500,393.8,393.8,393.8,393.8
EURHUF,20260323,094600,393.8,393.8,393.7,393.7
EURHUF,20260323,094700,393.7,393.7,393.7,393.7
EURHUF,20260323,094800,393.6,393.6,393.6,393.6
EURHUF,20260323,094900,393.6,393.6,393.3,393.3
EURHUF,20260323,095000,393.4,393.5,393.4,393.5
EURHUF,20260323,095100,393.5,393.6,393.5,393.6
EURHUF,20260323,095200,393.5,393.5,393.4,393.4
EURHUF,20260323,095300,393.5,393.6,393.5,393.6
EURHUF,20260323,095400,393.5,393.6,393.5,393.5
EURHUF,20260323,095500,393.5,393.5,393.5,393.5
EURHUF,20260323,095600,393.5,393.7,393.5,393.7
EURHUF,20260323,095700,393.8,393.9,393.8,393.8
EURHUF,20260323,095800,393.9,393.9,393.8,393.8
EURHUF,20260323,095900,393.7,393.9,393.7,393.9
EURHUF,20260323,100000,393.9,394.1,393.9,394.1
EURHUF,20260323,100100,394.2,394.4,394.2,394.2
EURHUF,20260323,100200,394.1,394.1,394.0,394.0
EURHUF,20260323,100300,394.1,394.1,393.9,393.9
EURHUF,20260323,100400,393.8,393.8,393.8,393.8
EURHUF,20260323,100500,393.8,393.9,393.8,393.9
EURHUF,20260323,100600,393.8,394.1,393.8,394.1
EURHUF,20260323,100700,394.2,394.2,394.0,394.0
EURHUF,20260323,100800,393.9,394.0,393.9,394.0
EURHUF,20260323,100900,393.9,394.0,393.9,394.0
EURHUF,20260323,101000,394.1,394.1,394.0,394.1
EURHUF,20260323,101100,394.0,394.0,394.0,394.0
EURHUF,20260323,101200,394.0,394.0,394.0,394.0
EURHUF,20260323,101300,394.0,394.0,394.0,394.0
EURHUF,20260323,101400,394.1,394.2,394.1,394.2
EURHUF,20260323,101500,394.2,394.2,394.2,394.2
EURHUF,20260323,101600,394.3,394.3,394.2,394.2
EURHUF,20260323,101700,394.2,394.2,394.2,394.2
EURHUF,20260323,101800,394.1,394.2,394.1,394.2
EURHUF,20260323,101900,394.2,394.2,394.2,394.2
EURHUF,20260323,102000,394.3,394.5,394.2,394.5
EURHUF,20260323,102100,394.4,394.5,394.4,394.5
EURHUF,20260323,102200,394.4,394.4,394.1,394.1
EURHUF,20260323,102300,394.2,394.2,394.1,394.2
EURHUF,20260323,102400,394.1,394.1,394.0,394.1
EURHUF,20260323,102500,394.1,394.1,394.1,394.1
EURHUF,20260323,102600,394.2,394.2,394.2,394.2
EURHUF,20260323,102700,394.1,394.1,394.0,394.0
EURHUF,20260323,102800,394.1,394.1,394.1,394.1
EURHUF,20260323,102900,394.0,394.0,394.0,394.0
EURHUF,20260323,103000,394.0,394.0,394.0,394.0
EURHUF,20260323,103100,394.1,394.1,394.0,394.0
EURHUF,20260323,103200,393.9,394.1,393.9,394.1
EURHUF,20260323,103300,394.0,394.2,394.0,394.2
EURHUF,20260323,103400,394.2,394.2,394.2,394.2
EURHUF,20260323,103500,394.3,394.4,394.3,394.4
EURHUF,20260323,103600,394.5,394.6,394.5,394.5
EURHUF,20260323,103700,394.6,394.6,394.6,394.6
EURHUF,20260323,103800,394.7,394.9,394.7,394.9
EURHUF,20260323,103900,395.0,395.1,395.0,395.1
EURHUF,20260323,104000,395.0,395.0,394.9,394.9
EURHUF,20260323,104100,395.0,395.0,395.0,395.0
EURHUF,20260323,104200,394.9,394.9,394.8,394.8
EURHUF,20260323,104300,394.7,394.7,394.6,394.6
EURHUF,20260323,104400,394.6,394.9,394.6,394.9
EURHUF,20260323,104500,395.0,395.3,395.0,395.3
EURHUF,20260323,104600,395.4,395.4,394.9,394.9
EURHUF,20260323,104700,394.8,394.9,394.8,394.8
EURHUF,20260323,104800,394.8,394.9,394.8,394.9
EURHUF,20260323,104900,394.8,394.8,394.6,394.7
EURHUF,20260323,105000,394.8,394.8,394.8,394.8
EURHUF,20260323,105100,394.8,394.8,394.8,394.8
EURHUF,20260323,105200,394.7,394.8,394.7,394.7
EURHUF,20260323,105300,394.8,394.8,394.8,394.8
EURHUF,20260323,105400,394.8,394.8,394.8,394.8
EURHUF,20260323,105500,394.8,394.9,394.8,394.9
EURHUF,20260323,105600,394.8,394.9,394.8,394.9
EURHUF,20260323,105700,395.0,395.0,394.8,394.8
EURHUF,20260323,105800,394.9,394.9,394.8,394.8
EURHUF,20260323,105900,394.8,394.9,394.8,394.9
EURHUF,20260323,110000,394.8,394.8,394.5,394.5
EURHUF,20260323,110100,394.4,394.6,394.4,394.6
EURHUF,20260323,110200,394.5,394.6,394.5,394.5
EURHUF,20260323,110300,394.6,394.7,394.6,394.6
EURHUF,20260323,110400,394.7,394.7,394.6,394.7
EURHUF,20260323,110500,394.6,394.6,394.5,394.6
EURHUF,20260323,110600,394.5,394.6,394.5,394.5
EURHUF,20260323,110700,394.5,394.5,394.5,394.5
EURHUF,20260323,110800,394.5,394.6,394.5,394.6
EURHUF,20260323,110900,394.5,394.5,394.5,394.5
EURHUF,20260323,111000,394.4,394.4,394.3,394.4
EURHUF,20260323,111100,394.5,394.6,394.5,394.6
EURHUF,20260323,111200,394.7,394.9,394.7,394.9
EURHUF,20260323,111300,394.9,394.9,394.9,394.9
EURHUF,20260323,111400,394.8,394.8,394.8,394.8
EURHUF,20260323,111500,394.8,394.9,394.8,394.9
EURHUF,20260323,111600,394.9,395.0,394.9,395.0
EURHUF,20260323,111700,395.1,395.2,394.9,394.9
EURHUF,20260323,111800,395.0,395.0,394.8,394.8
EURHUF,20260323,111900,394.8,394.8,394.8,394.8
EURHUF,20260323,112000,394.8,394.8,394.8,394.8
EURHUF,20260323,112100,394.8,394.9,394.8,394.9
EURHUF,20260323,112200,394.8,394.9,394.8,394.8
EURHUF,20260323,112300,394.9,394.9,394.6,394.6
EURHUF,20260323,112400,394.5,394.5,394.4,394.5
EURHUF,20260323,112500,394.5,394.5,394.5,394.5
EURHUF,20260323,112600,394.4,394.4,394.4,394.4
EURHUF,20260323,112700,394.5,394.8,394.5,394.8
EURHUF,20260323,112800,394.7,394.7,394.4,394.4
EURHUF,20260323,112900,394.5,394.6,394.5,394.6
EURHUF,20260323,113000,394.5,394.5,394.4,394.4
EURHUF,20260323,113100,394.5,394.5,394.2,394.3
EURHUF,20260323,113200,394.4,394.4,394.3,394.4
EURHUF,20260323,113300,394.3,394.3,394.0,394.0
EURHUF,20260323,113400,393.9,393.9,393.9,393.9
EURHUF,20260323,113500,394.0,394.0,393.9,394.0
EURHUF,20260323,113600,394.1,394.1,394.0,394.0
EURHUF,20260323,113700,394.1,394.1,394.0,394.0
EURHUF,20260323,113800,394.0,394.1,394.0,394.1
EURHUF,20260323,113900,394.0,394.3,394.0,394.3
EURHUF,20260323,114000,394.4,394.4,394.4,394.4
EURHUF,20260323,114100,394.3,394.3,394.2,394.2
EURHUF,20260323,114200,394.3,394.3,394.2,394.2
EURHUF,20260323,114300,394.1,394.2,394.0,394.0
EURHUF,20260323,114400,394.1,394.1,394.1,394.1
EURHUF,20260323,114500,394.1,394.2,394.1,394.2
EURHUF,20260323,114600,394.1,394.2,394.1,394.2
EURHUF,20260323,114700,394.2,394.2,394.1,394.1
EURHUF,20260323,114800,394.0,394.1,394.0,394.0
EURHUF,20260323,114900,394.0,394.1,394.0,394.1
EURHUF,20260323,115000,394.2,394.2,394.1,394.1
EURHUF,20260323,115100,394.0,394.0,393.3,393.6
EURHUF,20260323,115200,393.7,393.8,393.7,393.8
EURHUF,20260323,115300,393.9,393.9,393.7,393.7
EURHUF,20260323,115400,393.8,393.8,393.7,393.7
EURHUF,20260323,115500,393.8,393.8,393.7,393.8
EURHUF,20260323,115600,393.8,393.9,393.8,393.9
EURHUF,20260323,115700,394.0,394.1,394.0,394.0
EURHUF,20260323,115800,394.0,394.0,394.0,394.0
EURHUF,20260323,115900,393.9,393.9,393.9,393.9
EURHUF,20260323,120000,394.0,394.0,393.8,393.9
EURHUF,20260323,120100,393.8,393.9,393.8,393.8
EURHUF,20260323,120200,393.7,393.8,393.7,393.7
EURHUF,20260323,120300,393.8,393.8,393.7,393.7
EURHUF,20260323,120400,393.8,393.9,393.8,393.8
EURHUF,20260323,120500,393.7,393.9,393.7,393.9
EURHUF,20260323,120600,393.8,393.9,391.3,391.8
EURHUF,20260323,120700,391.7,391.7,389.2,389.3
EURHUF,20260323,120800,389.4,389.8,389.1,389.7
EURHUF,20260323,120900,390.1,390.3,390.1,390.2
EURHUF,20260323,121000,390.1,390.2,389.6,389.8
EURHUF,20260323,121100,389.9,389.9,389.6,389.6
EURHUF,20260323,121200,389.5,389.5,388.8,389.2
EURHUF,20260323,121300,389.6,390.1,389.6,389.6
EURHUF,20260323,121400,389.7,389.8,389.4,389.4
EURHUF,20260323,121500,388.9,389.0,388.5,388.5
EURHUF,20260323,121600,388.7,388.7,388.1,388.1
EURHUF,20260323,121700,388.3,388.6,388.3,388.4
EURHUF,20260323,121800,388.3,388.5,388.2,388.5
EURHUF,20260323,121900,388.4,388.6,388.4,388.6
EURHUF,20260323,122000,388.5,388.8,388.5,388.8
EURHUF,20260323,122100,388.9,389.3,388.9,389.2
EURHUF,20260323,122200,389.3,390.7,389.3,390.7
EURHUF,20260323,122300,391.5,391.9,391.5,391.8
EURHUF,20260323,122400,392.0,392.3,391.7,391.9
EURHUF,20260323,122500,392.0,392.3,391.8,391.8
EURHUF,20260323,122600,391.9,391.9,391.7,391.7
EURHUF,20260323,122700,391.8,391.8,391.7,391.7
EURHUF,20260323,122800,391.6,391.6,390.7,390.8
EURHUF,20260323,122900,391.1,391.2,390.4,390.4
EURHUF,20260323,123000,390.3,390.4,390.0,390.2
EURHUF,20260323,123100,390.3,390.3,389.8,389.8
EURHUF,20260323,123200,389.7,390.0,389.7,389.9
EURHUF,20260323,123300,389.8,390.1,389.4,390.1
EURHUF,20260323,123400,390.0,390.1,389.8,389.8
EURHUF,20260323,123500,389.5,389.5,388.6,389.1
EURHUF,20260323,123600,389.2,389.2,389.0,389.1
EURHUF,20260323,123700,389.2,389.4,389.0,389.4
EURHUF,20260323,123800,389.3,389.3,388.9,389.0
EURHUF,20260323,123900,388.9,389.1,388.8,389.0
EURHUF,20260323,124000,389.1,389.2,389.0,389.0
EURHUF,20260323,124100,389.1,389.1,389.0,389.0
EURHUF,20260323,124200,389.1,389.3,389.1,389.3
EURHUF,20260323,124300,389.4,389.4,389.3,389.3
EURHUF,20260323,124400,389.4,389.4,389.2,389.4
EURHUF,20260323,124500,389.3,389.6,389.3,389.6
EURHUF,20260323,124600,389.5,389.7,389.5,389.5
EURHUF,20260323,124700,389.4,390.0,389.4,390.0
EURHUF,20260323,124800,390.2,390.6,390.1,390.6
EURHUF,20260323,124900,390.7,390.8,390.6,390.7
EURHUF,20260323,125000,390.6,390.8,390.6,390.8
EURHUF,20260323,125100,390.7,390.9,390.7,390.8
EURHUF,20260323,125200,390.9,390.9,390.7,390.8
EURHUF,20260323,125300,390.7,391.6,390.7,391.6
EURHUF,20260323,125400,391.7,391.7,391.5,391.6
EURHUF,20260323,125500,391.7,391.7,391.3,391.5
EURHUF,20260323,125600,391.4,391.8,391.4,391.8
EURHUF,20260323,125700,391.7,392.4,391.6,392.4
EURHUF,20260323,125800,392.5,392.5,392.3,392.4
EURHUF,20260323,125900,392.5,392.5,392.0,392.0
EURHUF,20260323,130000,391.9,392.1,391.7,392.1
EURHUF,20260323,130100,392.0,392.0,391.9,392.0
EURHUF,20260323,130200,392.1,392.2,392.0,392.1
EURHUF,20260323,130300,392.2,392.2,392.0,392.1
EURHUF,20260323,130400,392.0,392.1,391.9,392.0
EURHUF,20260323,130500,391.9,392.0,391.5,391.5
EURHUF,20260323,130600,391.4,391.5,391.3,391.5
EURHUF,20260323,130700,391.6,391.8,391.6,391.8
EURHUF,20260323,130800,391.7,391.9,391.7,391.7
EURHUF,20260323,130900,391.8,391.8,391.6,391.6
EURHUF,20260323,131000,391.5,391.6,390.8,390.8
EURHUF,20260323,131100,390.7,391.0,390.5,390.5
EURHUF,20260323,131200,390.1,390.8,390.1,390.6
EURHUF,20260323,131300,390.7,390.8,390.5,390.8
EURHUF,20260323,131400,390.7,390.9,390.7,390.9
EURHUF,20260323,131500,390.8,390.8,390.6,390.8
EURHUF,20260323,131600,390.9,391.1,390.9,391.1
EURHUF,20260323,131700,391.0,391.0,390.7,390.7
EURHUF,20260323,131800,390.6,390.8,390.6,390.8
EURHUF,20260323,131900,390.7,390.8,390.7,390.7
EURHUF,20260323,132000,390.6,390.6,390.5,390.5
EURHUF,20260323,132100,390.6,390.6,390.5,390.5
EURHUF,20260323,132200,390.6,390.7,390.2,390.2
EURHUF,20260323,132300,390.0,390.0,389.9,389.9
EURHUF,20260323,132400,390.0,390.0,389.8,389.9
EURHUF,20260323,132500,390.0,390.1,390.0,390.0
EURHUF,20260323,132600,389.9,389.9,389.8,389.9
EURHUF,20260323,132700,389.8,389.9,389.8,389.8
EURHUF,20260323,132800,389.9,390.0,389.8,389.9
EURHUF,20260323,132900,389.9,389.9,389.8,389.8
EURHUF,20260323,133000,389.9,390.0,389.9,389.9
EURHUF,20260323,133100,390.0,390.0,389.8,389.9
EURHUF,20260323,133200,389.8,389.9,389.8,389.9
EURHUF,20260323,133300,389.8,389.9,389.8,389.8
EURHUF,20260323,133400,389.9,389.9,389.8,389.8
EURHUF,20260323,133500,389.7,389.8,389.5,389.6
EURHUF,20260323,133600,389.7,389.8,389.6,389.6
EURHUF,20260323,133700,389.7,389.7,389.6,389.7
EURHUF,20260323,133800,389.8,389.8,389.6,389.6
EURHUF,20260323,133900,389.7,390.0,389.7,390.0
EURHUF,20260323,134000,389.9,389.9,389.8,389.8
EURHUF,20260323,134100,389.6,389.6,389.5,389.6
EURHUF,20260323,134200,389.5,389.7,389.1,389.2
EURHUF,20260323,134300,389.1,389.1,388.5,388.7
EURHUF,20260323,134400,388.8,388.8,388.6,388.6
EURHUF,20260323,134500,388.5,388.5,388.2,388.4
EURHUF,20260323,134600,388.3,388.7,388.3,388.7
EURHUF,20260323,134700,388.6,388.7,388.4,388.5
EURHUF,20260323,134800,388.6,388.6,388.5,388.6
EURHUF,20260323,134900,388.7,388.7,388.2,388.3
EURHUF,20260323,135000,388.4,388.4,388.3,388.4
EURHUF,20260323,135100,388.3,388.6,388.3,388.5
EURHUF,20260323,135200,388.6,388.6,388.3,388.3
EURHUF,20260323,135300,388.4,388.4,388.2,388.2
EURHUF,20260323,135400,388.1,388.1,387.9,388.0
EURHUF,20260323,135500,387.9,388.2,387.9,388.2
EURHUF,20260323,135600,388.1,388.2,388.0,388.0
EURHUF,20260323,135700,388.1,388.1,387.6,387.6
EURHUF,20260323,135800,387.7,387.7,387.5,387.5
EURHUF,20260323,135900,387.6,387.6,387.5,387.6
EURHUF,20260323,140000,387.7,387.7,387.7,387.7
EURHUF,20260323,140100,387.6,387.8,387.6,387.8
EURHUF,20260323,140200,387.7,388.0,387.7,387.9
EURHUF,20260323,140300,388.0,388.2,388.0,388.1
EURHUF,20260323,140400,388.0,388.2,388.0,388.0
EURHUF,20260323,140500,388.1,388.1,388.0,388.0
EURHUF,20260323,140600,388.1,388.4,388.1,388.3
EURHUF,20260323,140700,388.4,388.4,388.3,388.3
EURHUF,20260323,140800,388.4,388.4,388.3,388.4
EURHUF,20260323,140900,388.3,388.4,388.3,388.4
EURHUF,20260323,141000,388.5,388.5,388.2,388.2
EURHUF,20260323,141100,388.1,388.3,388.1,388.3
EURHUF,20260323,141200,388.4,388.6,388.4,388.6
EURHUF,20260323,141300,388.5,388.5,388.4,388.4
EURHUF,20260323,141400,388.5,388.5,388.4,388.5
EURHUF,20260323,141500,388.6,388.6,388.4,388.5
EURHUF,20260323,141600,388.6,389.2,388.6,389.2
EURHUF,20260323,141700,389.0,389.0,388.6,388.6
EURHUF,20260323,141800,388.7,388.9,388.7,388.8
EURHUF,20260323,141900,388.9,388.9,388.5,388.5
EURHUF,20260323,142000,388.4,388.5,388.4,388.4
EURHUF,20260323,142100,388.5,388.5,388.4,388.4
EURHUF,20260323,142200,388.5,388.8,388.4,388.7
EURHUF,20260323,142300,388.8,388.9,388.7,388.8
EURHUF,20260323,142400,388.7,388.7,388.6,388.6
EURHUF,20260323,142500,388.7,388.7,388.6,388.7
EURHUF,20260323,142600,388.6,388.8,388.6,388.8
EURHUF,20260323,142700,388.9,389.1,388.9,389.0
EURHUF,20260323,142800,388.9,388.9,388.7,388.7
EURHUF,20260323,142900,388.6,388.7,388.6,388.7
EURHUF,20260323,143000,388.8,388.8,388.7,388.8
EURHUF,20260323,143100,388.7,388.9,388.6,388.8
EURHUF,20260323,143200,388.7,388.8,388.6,388.8
EURHUF,20260323,143300,388.9,388.9,388.7,388.8
EURHUF,20260323,143400,388.9,389.0,388.8,388.9
EURHUF,20260323,143500,388.8,389.2,388.8,389.2
EURHUF,20260323,143600,389.0,389.1,388.9,389.0
EURHUF,20260323,143700,389.1,389.1,388.7,388.8
EURHUF,20260323,143800,388.7,388.8,388.5,388.6
EURHUF,20260323,143900,388.7,388.7,388.6,388.7
EURHUF,20260323,144000,388.6,388.7,388.6,388.6
EURHUF,20260323,144100,388.7,388.7,388.6,388.6
EURHUF,20260323,144200,388.6,388.7,388.2,388.2
EURHUF,20260323,144300,388.3,388.3,388.2,388.2
EURHUF,20260323,144400,388.3,388.3,388.2,388.2
EURHUF,20260323,144500,388.3,388.6,388.2,388.6
EURHUF,20260323,144600,388.5,388.5,388.4,388.4
EURHUF,20260323,144700,388.3,388.4,388.3,388.3
EURHUF,20260323,144800,388.4,388.4,388.3,388.4
EURHUF,20260323,144900,388.3,388.4,388.3,388.4
EURHUF,20260323,145000,388.3,388.4,388.3,388.3
EURHUF,20260323,145100,388.2,388.3,388.2,388.3
EURHUF,20260323,145200,388.2,388.4,388.2,388.4
EURHUF,20260323,145300,388.3,388.4,388.3,388.3
EURHUF,20260323,145400,388.2,388.2,387.9,387.9
EURHUF,20260323,145500,388.0,388.0,387.8,387.9
EURHUF,20260323,145600,388.0,388.1,387.9,388.1
EURHUF,20260323,145700,388.2,388.2,388.1,388.1
EURHUF,20260323,145800,388.0,388.3,388.0,388.1
EURHUF,20260323,145900,388.0,388.1,388.0,388.0
EURHUF,20260323,150000,388.0,388.0,388.0,388.0
EURHUF,20260323,150100,387.9,388.0,387.9,388.0
EURHUF,20260323,150200,387.9,388.0,387.9,387.9
EURHUF,20260323,150300,388.0,388.0,387.9,388.0
EURHUF,20260323,150400,387.9,388.0,387.9,388.0
EURHUF,20260323,150500,388.1,388.1,387.9,387.9
EURHUF,20260323,150600,388.0,388.0,387.9,387.9
EURHUF,20260323,150700,388.0,388.0,387.9,387.9
EURHUF,20260323,150800,388.0,388.0,387.6,387.6
EURHUF,20260323,150900,387.7,387.7,387.6,387.7
EURHUF,20260323,151000,387.7,387.7,387.7,387.7
EURHUF,20260323,151100,387.6,387.8,387.6,387.8
EURHUF,20260323,151200,387.9,387.9,387.8,387.8
EURHUF,20260323,151300,387.9,387.9,387.7,387.7
EURHUF,20260323,151400,387.8,387.9,387.7,387.9
EURHUF,20260323,151500,387.8,387.9,387.8,387.8
EURHUF,20260323,151600,387.9,387.9,387.8,387.8
EURHUF,20260323,151700,387.9,387.9,387.7,387.7
EURHUF,20260323,151800,387.6,387.7,387.2,387.3
EURHUF,20260323,151900,387.2,387.2,387.1,387.1
EURHUF,20260323,152000,387.2,387.3,387.1,387.1
EURHUF,20260323,152100,387.0,387.0,386.9,386.9
EURHUF,20260323,152200,387.0,387.0,386.8,386.9
EURHUF,20260323,152300,386.8,386.8,386.8,386.8
EURHUF,20260323,152400,386.8,386.9,386.8,386.8
EURHUF,20260323,152500,386.9,386.9,386.8,386.8
EURHUF,20260323,152600,386.8,387.0,386.8,386.9
EURHUF,20260323,152700,387.0,387.0,386.9,386.9
EURHUF,20260323,152800,387.0,387.1,387.0,387.1
EURHUF,20260323,152900,387.0,387.1,387.0,387.1
EURHUF,20260323,153000,387.1,387.1,387.0,387.1
EURHUF,20260323,153100,387.0,387.1,387.0,387.0
EURHUF,20260323,153200,387.1,387.1,387.0,387.1
EURHUF,20260323,153300,387.2,387.2,387.0,387.0
EURHUF,20260323,153400,387.1,387.1,387.0,387.1
EURHUF,20260323,153500,387.0,387.0,386.9,387.0
EURHUF,20260323,153600,386.9,387.0,386.9,387.0
EURHUF,20260323,153700,386.9,387.0,386.9,387.0
EURHUF,20260323,153800,387.1,387.2,387.0,387.2
EURHUF,20260323,153900,387.3,387.3,387.2,387.2
EURHUF,20260323,154000,387.1,387.2,387.1,387.2
EURHUF,20260323,154100,387.1,387.2,387.1,387.2
EURHUF,20260323,154200,387.1,387.2,387.1,387.2
EURHUF,20260323,154300,387.0,387.0,386.9,386.9
EURHUF,20260323,154400,387.0,387.0,386.9,387.0
EURHUF,20260323,154500,387.1,387.1,387.0,387.1
EURHUF,20260323,154600,387.2,387.2,387.1,387.1
EURHUF,20260323,154700,387.2,387.2,387.2,387.2
EURHUF,20260323,154800,387.3,387.3,387.1,387.1
EURHUF,20260323,154900,387.2,387.2,387.2,387.2
EURHUF,20260323,155000,387.2,387.3,387.2,387.2
EURHUF,20260323,155100,387.1,387.3,387.1,387.3
EURHUF,20260323,155200,387.2,387.3,387.2,387.2
EURHUF,20260323,155300,387.1,387.2,387.1,387.2
EURHUF,20260323,155400,387.3,387.3,387.2,387.2
EURHUF,20260323,155500,387.2,387.3,387.2,387.2
EURHUF,20260323,155600,387.3,387.3,387.1,387.2
EURHUF,20260323,155700,387.1,387.2,387.1,387.2
EURHUF,20260323,155800,387.1,387.3,387.1,387.3
EURHUF,20260323,155900,387.4,387.4,387.3,387.3
EURHUF,20260323,160000,387.3,387.3,387.3,387.3
EURHUF,20260323,160100,387.3,387.3,387.3,387.3
EURHUF,20260323,160200,387.4,387.4,387.3,387.3
EURHUF,20260323,160300,387.2,387.2,387.1,387.1
EURHUF,20260323,160400,387.0,387.0,386.8,386.8
EURHUF,20260323,160500,386.7,386.8,386.7,386.8
EURHUF,20260323,160600,386.7,386.8,386.7,386.8
EURHUF,20260323,160700,386.9,386.9,386.8,386.9
EURHUF,20260323,160800,386.8,386.9,386.8,386.8
EURHUF,20260323,160900,386.7,386.8,386.6,386.7
EURHUF,20260323,161000,386.6,386.7,386.6,386.7
EURHUF,20260323,161100,386.6,386.7,386.6,386.6
EURHUF,20260323,161200,386.7,386.9,386.6,386.9
EURHUF,20260323,161300,387.0,387.1,386.9,387.0
EURHUF,20260323,161400,386.9,387.1,386.9,386.9
EURHUF,20260323,161500,386.8,386.9,386.8,386.9
EURHUF,20260323,161600,387.0,387.1,387.0,387.0
EURHUF,20260323,161700,387.1,387.2,387.1,387.2
EURHUF,20260323,161800,387.1,387.2,387.0,387.1
EURHUF,20260323,161900,387.2,387.2,387.1,387.2
EURHUF,20260323,162000,387.2,387.2,387.2,387.2
EURHUF,20260323,162100,387.3,387.4,387.3,387.4
EURHUF,20260323,162200,387.5,387.5,387.4,387.4
EURHUF,20260323,162300,387.3,387.3,387.0,387.0
EURHUF,20260323,162400,386.9,387.1,386.9,387.0
EURHUF,20260323,162500,386.9,387.0,386.9,386.9
EURHUF,20260323,162600,387.0,387.1,387.0,387.1
EURHUF,20260323,162700,387.2,387.4,387.2,387.4
EURHUF,20260323,162800,387.5,387.5,387.5,387.5
EURHUF,20260323,162900,387.5,387.6,387.5,387.6
EURHUF,20260323,163000,387.5,387.5,387.5,387.5
EURHUF,20260323,163100,387.4,387.4,387.1,387.1
EURHUF,20260323,163200,387.2,387.3,387.1,387.2
EURHUF,20260323,163300,387.3,387.3,387.1,387.1
EURHUF,20260323,163400,387.0,387.4,387.0,387.2
EURHUF,20260323,163500,387.3,387.6,387.3,387.6
EURHUF,20260323,163600,387.7,387.7,387.7,387.7
EURHUF,20260323,163700,387.8,387.8,387.7,387.8
EURHUF,20260323,163800,387.7,388.1,387.7,388.1
EURHUF,20260323,163900,388.0,388.2,388.0,388.2
EURHUF,20260323,164000,388.1,388.1,387.9,388.1
EURHUF,20260323,164100,388.2,388.2,388.1,388.2
EURHUF,20260323,164200,388.3,388.4,388.1,388.4
EURHUF,20260323,164300,388.5,388.5,388.3,388.4
EURHUF,20260323,164400,388.5,388.6,388.5,388.6
EURHUF,20260323,164500,388.6,388.7,388.6,388.7
EURHUF,20260323,164600,388.6,388.6,388.5,388.5
EURHUF,20260323,164700,388.6,388.6,388.5,388.6
EURHUF,20260323,164800,388.7,388.8,388.7,388.8
EURHUF,20260323,164900,388.9,388.9,388.8,388.8
EURHUF,20260323,165000,388.7,388.7,388.5,388.6
EURHUF,20260323,165100,388.6,388.6,388.6,388.6
EURHUF,20260323,165200,388.5,388.6,388.5,388.6
EURHUF,20260323,165300,388.7,389.0,388.7,388.8
EURHUF,20260323,165400,388.9,389.1,388.8,388.8
EURHUF,20260323,165500,388.9,388.9,388.8,388.8
EURHUF,20260323,165600,388.9,389.1,388.9,388.9
EURHUF,20260323,165700,388.9,388.9,388.8,388.9
EURHUF,20260323,165800,388.8,388.8,388.7,388.7
EURHUF,20260323,165900,388.8,388.8,388.4,388.4
EURHUF,20260323,170000,388.5,388.5,388.3,388.3
EURHUF,20260323,170100,388.4,388.4,388.2,388.2
EURHUF,20260323,170200,388.1,388.1,387.9,387.9
EURHUF,20260323,170300,388.0,388.0,387.7,388.0
EURHUF,20260323,170400,387.9,388.0,387.9,388.0
EURHUF,20260323,170500,387.9,388.3,387.9,388.2
EURHUF,20260323,170600,388.1,388.4,388.1,388.4
EURHUF,20260323,170700,388.5,388.6,388.3,388.3
EURHUF,20260323,170800,388.4,388.4,388.1,388.1
EURHUF,20260323,170900,388.2,388.4,388.2,388.4
EURHUF,20260323,171000,388.6,388.6,388.6,388.6
EURHUF,20260323,171100,388.6,388.8,388.6,388.7
EURHUF,20260323,171200,388.8,388.8,388.7,388.7
EURHUF,20260323,171300,388.8,388.8,388.6,388.7
EURHUF,20260323,171400,388.8,388.8,388.7,388.8
EURHUF,20260323,171500,388.8,388.8,388.8,388.8
EURHUF,20260323,171600,388.7,388.7,388.6,388.7
EURHUF,20260323,171700,388.8,388.8,388.8,388.8
EURHUF,20260323,171800,388.7,388.9,388.7,388.9
EURHUF,20260323,171900,389.0,389.0,388.9,388.9
EURHUF,20260323,172000,388.8,388.9,388.8,388.8
EURHUF,20260323,172100,388.8,388.8,388.7,388.8
EURHUF,20260323,172200,388.9,389.0,388.9,389.0
EURHUF,20260323,172300,389.1,389.1,389.0,389.0
EURHUF,20260323,172400,389.1,389.1,389.0,389.1
EURHUF,20260323,172500,389.2,389.2,389.1,389.2
EURHUF,20260323,172600,389.1,389.2,389.1,389.1
EURHUF,20260323,172700,389.0,389.2,389.0,389.0
EURHUF,20260323,172800,389.1,389.2,389.0,389.1
EURHUF,20260323,172900,389.2,389.2,389.0,389.1
EURHUF,20260323,173000,389.0,389.2,389.0,389.2
EURHUF,20260323,173100,389.1,389.2,389.1,389.1
EURHUF,20260323,173200,389.1,389.1,389.0,389.0
EURHUF,20260323,173300,389.1,389.1,388.9,389.0
EURHUF,20260323,173400,389.0,389.0,389.0,389.0
EURHUF,20260323,173500,389.1,389.1,389.0,389.0
EURHUF,20260323,173600,389.0,389.0,388.9,389.0
EURHUF,20260323,173700,389.0,389.0,389.0,389.0
EURHUF,20260323,173800,389.0,389.0,388.9,388.9
EURHUF,20260323,173900,388.8,388.9,388.8,388.8
EURHUF,20260323,174000,388.9,388.9,388.9,388.9
EURHUF,20260323,174100,388.9,388.9,388.8,388.8
EURHUF,20260323,174200,388.9,388.9,388.9,388.9
EURHUF,20260323,174300,388.8,388.9,388.8,388.8
EURHUF,20260323,174400,388.8,388.8,388.8,388.8
EURHUF,20260323,174500,388.7,388.7,388.5,388.5
EURHUF,20260323,174600,388.4,388.5,388.3,388.3
EURHUF,20260323,174700,388.2,388.3,388.2,388.3
EURHUF,20260323,174800,388.4,388.4,388.1,388.1
EURHUF,20260323,174900,388.1,388.1,388.1,388.1
EURHUF,20260323,175000,388.2,388.2,388.1,388.1
EURHUF,20260323,175100,388.0,388.0,387.8,387.8
EURHUF,20260323,175200,387.8,387.8,387.8,387.8
EURHUF,20260323,175300,387.9,387.9,387.8,387.8
EURHUF,20260323,175400,387.8,387.8,387.8,387.8
EURHUF,20260323,175500,387.7,387.8,387.7,387.8
EURHUF,20260323,175600,387.7,387.7,387.7,387.7
EURHUF,20260323,175700,387.7,387.7,387.6,387.6
EURHUF,20260323,175800,387.5,387.8,387.5,387.8
EURHUF,20260323,175900,387.7,387.8,387.7,387.7
EURHUF,20260323,180000,387.7,387.7,387.7,387.7
EURHUF,20260323,180100,387.6,387.6,387.3,387.3
EURHUF,20260323,180200,387.4,387.5,387.4,387.4
EURHUF,20260323,180300,387.5,387.5,387.4,387.5
EURHUF,20260323,180400,387.6,387.6,387.5,387.5
EURHUF,20260323,180500,387.6,387.6,387.5,387.5
EURHUF,20260323,180600,387.4,387.5,387.4,387.5
EURHUF,20260323,180700,387.4,387.5,387.4,387.5
EURHUF,20260323,180800,387.4,387.5,387.4,387.5
EURHUF,20260323,180900,387.4,387.4,387.3,387.3
EURHUF,20260323,181000,387.2,387.4,387.2,387.3
EURHUF,20260323,181100,387.4,387.4,387.3,387.3
EURHUF,20260323,181200,387.4,387.4,387.4,387.4
EURHUF,20260323,181300,387.4,387.4,387.4,387.4
EURHUF,20260323,181400,387.4,387.4,387.3,387.3
EURHUF,20260323,181500,387.4,387.4,387.3,387.3
EURHUF,20260323,181600,387.4,387.4,387.4,387.4
EURHUF,20260323,181700,387.4,387.4,387.3,387.4
EURHUF,20260323,181800,387.5,387.5,387.4,387.4
EURHUF,20260323,181900,387.3,387.3,387.3,387.3
EURHUF,20260323,182000,387.4,387.4,387.3,387.4
EURHUF,20260323,182100,387.3,387.5,387.3,387.5
EURHUF,20260323,182200,387.6,387.7,387.6,387.6
EURHUF,20260323,182300,387.7,387.7,387.5,387.5
EURHUF,20260323,182400,387.6,387.6,387.5,387.5
EURHUF,20260323,182500,387.4,387.4,387.4,387.4
EURHUF,20260323,182600,387.4,387.4,387.3,387.3
EURHUF,20260323,182700,387.4,387.4,387.3,387.3
EURHUF,20260323,182800,387.4,387.4,387.4,387.4
EURHUF,20260323,182900,387.3,387.4,387.3,387.4
EURHUF,20260323,183000,387.4,387.4,387.3,387.3
EURHUF,20260323,183100,387.4,387.4,387.4,387.4
EURHUF,20260323,183200,387.3,387.4,387.3,387.4
EURHUF,20260323,183300,387.3,387.4,387.3,387.4
EURHUF,20260323,183400,387.3,387.3,387.3,387.3
EURHUF,20260323,183500,387.3,387.3,387.2,387.3
EURHUF,20260323,183600,387.2,387.2,387.1,387.1
EURHUF,20260323,183700,387.1,387.1,387.1,387.1
EURHUF,20260323,183800,387.1,387.1,387.0,387.1
EURHUF,20260323,183900,387.0,387.1,387.0,387.1
EURHUF,20260323,184000,387.0,387.0,387.0,387.0
EURHUF,20260323,184100,387.0,387.0,387.0,387.0
EURHUF,20260323,184200,387.0,387.1,386.9,387.1
EURHUF,20260323,184300,387.1,387.3,387.1,387.3
EURHUF,20260323,184400,387.3,387.3,387.3,387.3
EURHUF,20260323,184500,387.4,387.4,387.3,387.3
EURHUF,20260323,184600,387.2,387.2,387.2,387.2
EURHUF,20260323,184700,387.2,387.3,387.2,387.3
EURHUF,20260323,184800,387.2,387.3,387.1,387.1
EURHUF,20260323,184900,387.1,387.1,387.1,387.1
EURHUF,20260323,185000,387.1,387.1,387.1,387.1
EURHUF,20260323,185100,387.2,387.2,387.1,387.1
EURHUF,20260323,185200,387.1,387.1,387.1,387.1
EURHUF,20260323,185300,387.1,387.2,387.0,387.1
EURHUF,20260323,185400,387.1,387.1,387.1,387.1
EURHUF,20260323,185500,387.1,387.1,387.1,387.1
EURHUF,20260323,185600,387.0,387.1,387.0,387.1
EURHUF,20260323,185700,387.1,387.1,387.1,387.1
EURHUF,20260323,185800,387.0,387.0,387.0,387.0
EURHUF,20260323,185900,387.1,387.1,387.1,387.1
EURHUF,20260323,190000,387.1,387.2,387.0,387.2
EURHUF,20260323,190100,387.2,387.2,387.2,387.2
EURHUF,20260323,190200,387.1,387.1,387.1,387.1
EURHUF,20260323,190300,387.2,387.2,387.1,387.2
EURHUF,20260323,190400,387.2,387.2,387.2,387.2
EURHUF,20260323,190500,387.3,387.3,387.2,387.2
EURHUF,20260323,190600,387.2,387.2,387.2,387.2
EURHUF,20260323,190700,387.2,387.3,387.2,387.3
EURHUF,20260323,190800,387.4,387.7,387.4,387.7
EURHUF,20260323,190900,387.6,387.6,387.4,387.4
EURHUF,20260323,191000,387.3,387.4,387.3,387.4
EURHUF,20260323,191100,387.3,387.3,387.2,387.2
EURHUF,20260323,191200,387.3,387.3,387.3,387.3
EURHUF,20260323,191300,387.2,387.2,387.2,387.2
EURHUF,20260323,191400,387.2,387.3,387.1,387.2
EURHUF,20260323,191500,387.1,387.2,387.1,387.2
EURHUF,20260323,191600,387.2,387.3,387.2,387.3
EURHUF,20260323,191700,387.2,387.3,387.2,387.3
EURHUF,20260323,191800,387.2,387.4,387.2,387.4
EURHUF,20260323,191900,387.4,387.4,387.3,387.3
EURHUF,20260323,192000,387.3,387.3,387.3,387.3
EURHUF,20260323,192100,387.4,387.4,387.4,387.4
EURHUF,20260323,192200,387.3,387.3,387.2,387.2
EURHUF,20260323,192300,387.3,387.3,387.2,387.3
EURHUF,20260323,192400,387.4,387.4,387.2,387.3
EURHUF,20260323,192500,387.2,387.2,387.2,387.2
EURHUF,20260323,192600,387.2,387.2,387.2,387.2
EURHUF,20260323,192700,387.2,387.2,387.2,387.2
EURHUF,20260323,192800,387.2,387.3,387.2,387.3
EURHUF,20260323,192900,387.2,387.3,387.2,387.3
EURHUF,20260323,193000,387.3,387.3,387.3,387.3
EURHUF,20260323,193100,387.3,387.3,387.2,387.2
EURHUF,20260323,193200,387.1,387.2,387.1,387.2
EURHUF,20260323,193300,387.2,387.2,387.2,387.2
EURHUF,20260323,193400,387.2,387.2,387.1,387.1
EURHUF,20260323,193500,387.2,387.2,386.9,386.9
EURHUF,20260323,193600,387.0,387.0,386.9,386.9
EURHUF,20260323,193700,386.9,386.9,386.9,386.9
EURHUF,20260323,193800,387.0,387.0,386.9,386.9
EURHUF,20260323,193900,386.9,386.9,386.9,386.9
EURHUF,20260323,194000,387.0,387.2,387.0,387.1
EURHUF,20260323,194100,387.2,387.2,387.1,387.1
EURHUF,20260323,194200,387.2,387.3,387.2,387.2
EURHUF,20260323,194300,387.1,387.2,387.1,387.1
EURHUF,20260323,194400,387.0,387.0,387.0,387.0
EURHUF,20260323,194500,386.9,387.0,386.9,387.0
EURHUF,20260323,194600,387.0,387.0,387.0,387.0
EURHUF,20260323,194700,387.0,387.0,386.9,386.9
EURHUF,20260323,194800,387.0,387.0,386.9,386.9
EURHUF,20260323,194900,386.9,386.9,386.9,386.9
EURHUF,20260323,195000,386.9,386.9,386.9,386.9
EURHUF,20260323,195100,386.9,386.9,386.9,386.9
EURHUF,20260323,195200,387.0,387.0,386.9,386.9
EURHUF,20260323,195300,386.9,386.9,386.9,386.9
EURHUF,20260323,195400,386.9,387.0,386.9,387.0
EURHUF,20260323,195500,386.9,387.0,386.9,386.9
EURHUF,20260323,195600,387.0,387.0,386.9,386.9
EURHUF,20260323,195700,386.9,387.0,386.9,386.9
EURHUF,20260323,195800,387.0,387.1,387.0,387.1
EURHUF,20260323,195900,387.1,387.1,387.1,387.1
EURHUF,20260323,200000,387.0,387.1,387.0,387.1
EURHUF,20260323,200100,387.2,387.3,387.1,387.3
EURHUF,20260323,200200,387.3,387.3,387.3,387.3
EURHUF,20260323,200300,387.2,387.3,387.2,387.3
EURHUF,20260323,200400,387.2,387.2,387.2,387.2
EURHUF,20260323,200500,387.3,387.3,387.2,387.2
EURHUF,20260323,200600,387.2,387.2,387.2,387.2
EURHUF,20260323,200700,387.3,387.3,387.2,387.2
EURHUF,20260323,200800,387.2,387.2,387.2,387.2
EURHUF,20260323,200900,387.2,387.2,387.2,387.2
EURHUF,20260323,201000,387.2,387.2,387.2,387.2
EURHUF,20260323,201100,387.2,387.2,387.1,387.1
EURHUF,20260323,201200,387.1,387.2,387.1,387.2
EURHUF,20260323,201300,387.3,387.3,387.3,387.3
EURHUF,20260323,201400,387.2,387.2,387.1,387.1
EURHUF,20260323,201500,387.1,387.2,387.1,387.2
EURHUF,20260323,201600,387.2,387.2,387.2,387.2
EURHUF,20260323,201700,387.3,387.4,387.3,387.4
EURHUF,20260323,201800,387.4,387.4,387.4,387.4
EURHUF,20260323,201900,387.4,387.4,387.4,387.4
EURHUF,20260323,202000,387.4,387.4,387.4,387.4
EURHUF,20260323,202100,387.3,387.4,387.3,387.3
EURHUF,20260323,202200,387.4,387.4,387.3,387.3
EURHUF,20260323,202300,387.3,387.3,387.3,387.3
EURHUF,20260323,202400,387.3,387.3,387.3,387.3
EURHUF,20260323,202500,387.3,387.3,387.3,387.3
EURHUF,20260323,202600,387.3,387.3,387.3,387.3
EURHUF,20260323,202700,387.2,387.4,387.2,387.4
EURHUF,20260323,202800,387.3,387.3,387.3,387.3
EURHUF,20260323,202900,387.3,387.3,387.3,387.3
EURHUF,20260323,203000,387.4,387.4,387.4,387.4
EURHUF,20260323,203100,387.4,387.4,387.3,387.4
EURHUF,20260323,203200,387.3,387.5,387.3,387.5
EURHUF,20260323,203300,387.5,387.5,387.5,387.5
EURHUF,20260323,203400,387.5,387.5,387.4,387.4
EURHUF,20260323,203500,387.4,387.4,387.4,387.4
EURHUF,20260323,203600,387.4,387.4,387.4,387.4
EURHUF,20260323,203700,387.3,387.3,387.3,387.3
EURHUF,20260323,203800,387.3,387.4,387.3,387.4
EURHUF,20260323,203900,387.3,387.3,387.2,387.2
EURHUF,20260323,204000,387.3,387.3,387.3,387.3
EURHUF,20260323,204100,387.3,387.3,387.3,387.3
EURHUF,20260323,204200,387.3,387.3,387.2,387.3
EURHUF,20260323,204300,387.4,387.4,387.4,387.4
EURHUF,20260323,204400,387.4,387.6,387.3,387.5
EURHUF,20260323,204500,387.4,387.4,387.3,387.3
EURHUF,20260323,204600,387.2,387.2,387.2,387.2
EURHUF,20260323,204700,387.2,387.2,387.2,387.2
EURHUF,20260323,204800,387.2,387.3,387.2,387.3
EURHUF,20260323,204900,387.3,387.3,387.3,387.3
EURHUF,20260323,205000,387.4,387.4,387.4,387.4
EURHUF,20260323,205100,387.4,387.5,387.4,387.5
EURHUF,20260323,205200,387.5,387.6,387.5,387.6
EURHUF,20260323,205300,387.7,387.7,387.6,387.6
EURHUF,20260323,205400,387.6,387.6,387.5,387.5
EURHUF,20260323,205500,387.6,387.6,387.5,387.6
EURHUF,20260323,205600,387.7,387.8,387.6,387.8
EURHUF,20260323,205700,387.7,387.7,387.6,387.6
EURHUF,20260323,205800,387.6,387.6,387.6,387.6
EURHUF,20260323,205900,387.6,387.6,387.6,387.6
EURHUF,20260323,210000,387.6,387.6,387.6,387.6
EURHUF,20260323,210100,387.5,387.6,387.5,387.6
EURHUF,20260323,210200,387.6,387.6,387.6,387.6
EURHUF,20260323,210300,387.6,387.7,387.6,387.7
EURHUF,20260323,210400,387.6,387.7,387.6,387.7
EURHUF,20260323,210500,387.7,387.7,387.7,387.7
EURHUF,20260323,210600,387.6,387.7,387.6,387.7
EURHUF,20260323,210700,387.6,387.6,387.5,387.5
EURHUF,20260323,210800,387.5,387.5,387.5,387.5
EURHUF,20260323,210900,387.5,387.5,387.4,387.4
EURHUF,20260323,211000,387.3,387.3,387.3,387.3
EURHUF,20260323,211100,387.4,387.4,387.3,387.3
EURHUF,20260323,211200,387.3,387.3,387.3,387.3
EURHUF,20260323,211300,387.4,387.4,387.4,387.4
EURHUF,20260323,211400,387.4,387.4,387.4,387.4
EURHUF,20260323,211500,387.4,387.4,387.4,387.4
EURHUF,20260323,211600,387.4,387.4,387.4,387.4
EURHUF,20260323,211700,387.4,387.4,387.2,387.3
EURHUF,20260323,211800,387.2,387.2,387.2,387.2
EURHUF,20260323,211900,387.2,387.4,387.2,387.4
EURHUF,20260323,212000,387.4,387.4,387.4,387.4
EURHUF,20260323,212100,387.5,387.5,387.5,387.5
EURHUF,20260323,212200,387.5,387.5,387.5,387.5
EURHUF,20260323,212300,387.5,387.5,387.5,387.5
EURHUF,20260323,212400,387.5,387.5,387.5,387.5
EURHUF,20260323,212500,387.5,387.5,387.5,387.5
EURHUF,20260323,212600,387.5,387.5,387.5,387.5
EURHUF,20260323,212700,387.4,387.4,387.4,387.4
EURHUF,20260323,212800,387.4,387.4,387.4,387.4
EURHUF,20260323,212900,387.4,387.4,387.4,387.4
EURHUF,20260323,213000,387.4,387.4,387.4,387.4
EURHUF,20260323,213100,387.4,387.4,387.4,387.4
EURHUF,20260323,213200,387.4,387.4,387.4,387.4
EURHUF,20260323,213300,387.4,387.4,387.4,387.4
EURHUF,20260323,213400,387.4,387.4,387.4,387.4
EURHUF,20260323,213500,387.4,387.5,387.4,387.4
EURHUF,20260323,213600,387.4,387.4,387.4,387.4
EURHUF,20260323,213700,387.4,387.4,387.4,387.4
EURHUF,20260323,213800,387.4,387.4,387.4,387.4
EURHUF,20260323,213900,387.4,387.4,387.4,387.4
EURHUF,20260323,214000,387.4,387.4,387.4,387.4
EURHUF,20260323,214100,387.4,387.4,387.4,387.4
EURHUF,20260323,214200,387.4,387.4,387.4,387.4
EURHUF,20260323,214300,387.4,387.4,387.4,387.4
EURHUF,20260323,214400,387.4,387.4,387.4,387.4
EURHUF,20260323,214500,387.4,387.4,387.4,387.4
EURHUF,20260323,214600,387.4,387.4,387.4,387.4
EURHUF,20260323,214700,387.5,387.5,387.5,387.5
EURHUF,20260323,214800,387.5,387.5,387.5,387.5
EURHUF,20260323,214900,387.5,387.5,387.5,387.5
EURHUF,20260323,215000,387.5,387.5,387.5,387.5
EURHUF,20260323,215100,387.6,387.6,387.6,387.6
EURHUF,20260323,215200,387.5,387.5,387.5,387.5
EURHUF,20260323,215300,387.5,387.6,387.5,387.6
EURHUF,20260323,215400,387.6,387.6,387.5,387.5
EURHUF,20260323,215500,387.5,387.5,387.5,387.5
EURHUF,20260323,215600,387.6,387.6,387.6,387.6
EURHUF,20260323,215700,387.6,387.6,387.6,387.6
EURHUF,20260323,215800,387.5,387.6,387.5,387.6
EURHUF,20260323,215900,387.5,387.6,387.5,387.6
EURHUF,20260323,220000,387.5,387.6,387.5,387.6
EURHUF,20260323,220100,387.5,387.5,387.5,387.5
EURHUF,20260323,220200,387.5,387.5,387.5,387.5
EURHUF,20260323,220300,387.5,387.5,387.5,387.5
EURHUF,20260323,220400,387.5,387.5,387.5,387.5
EURHUF,20260323,220500,387.5,387.5,387.5,387.5
EURHUF,20260323,220600,387.5,387.5,387.5,387.5
EURHUF,20260323,220700,387.5,387.5,387.5,387.5
EURHUF,20260323,220800,387.5,387.5,387.5,387.5
EURHUF,20260323,220900,387.5,387.5,387.5,387.5
EURHUF,20260323,221000,387.5,387.5,387.5,387.5
EURHUF,20260323,221100,387.5,387.5,387.5,387.5
EURHUF,20260323,221200,387.5,387.5,387.5,387.5
EURHUF,20260323,221300,387.5,387.5,387.5,387.5
EURHUF,20260323,221400,387.5,387.5,387.5,387.5
EURHUF,20260323,221500,387.5,387.5,387.5,387.5
EURHUF,20260323,221600,387.5,387.5,387.5,387.5
EURHUF,20260323,221700,387.5,387.5,387.5,387.5
EURHUF,20260323,221800,387.5,387.5,387.5,387.5
EURHUF,20260323,221900,387.5,387.5,387.5,387.5
EURHUF,20260323,222000,387.5,387.5,387.5,387.5
EURHUF,20260323,222100,387.5,387.5,387.5,387.5
EURHUF,20260323,222200,387.5,387.5,387.5,387.5
EURHUF,20260323,222300,387.5,387.5,387.5,387.5
EURHUF,20260323,222400,387.5,387.5,387.5,387.5
EURHUF,20260323,222500,387.5,387.5,387.5,387.5
EURHUF,20260323,222600,387.5,387.9,387.5,387.9
EURHUF,20260323,222700,387.9,387.9,387.9,387.9
EURHUF,20260323,222800,387.9,387.9,387.9,387.9
EURHUF,20260323,222900,387.9,387.9,387.9,387.9
EURHUF,20260323,223000,387.9,387.9,387.9,387.9
EURHUF,20260323,223100,387.9,387.9,387.9,387.9
EURHUF,20260323,223200,387.9,387.9,387.9,387.9
EURHUF,20260323,223300,387.7,387.7,387.5,387.5
EURHUF,20260323,223400,387.5,387.5,387.5,387.5
EURHUF,20260323,223500,387.5,387.5,387.5,387.5
EURHUF,20260323,223600,387.5,387.5,387.5,387.5
EURHUF,20260323,223700,387.5,387.5,387.5,387.5
EURHUF,20260323,223800,387.5,387.5,387.5,387.5
EURHUF,20260323,223900,387.5,387.7,387.5,387.7
EURHUF,20260323,224000,387.7,387.7,387.7,387.7
EURHUF,20260323,224100,387.7,387.7,387.7,387.7
EURHUF,20260323,224200,387.7,387.7,387.7,387.7
EURHUF,20260323,224300,387.7,387.7,387.7,387.7
EURHUF,20260323,224400,387.7,387.7,387.7,387.7
EURHUF,20260323,224500,387.7,387.7,387.7,387.7
EURHUF,20260323,224600,387.7,387.7,387.7,387.7
EURHUF,20260323,224700,387.7,387.7,387.7,387.7
EURHUF,20260323,224800,387.7,387.7,387.7,387.7
EURHUF,20260323,224900,387.6,387.6,387.6,387.6
EURHUF,20260323,225000,387.6,387.6,387.6,387.6
EURHUF,20260323,225100,387.6,387.6,387.6,387.6
EURHUF,20260323,225200,387.6,387.6,387.6,387.6
EURHUF,20260323,225300,387.6,387.6,387.6,387.6
EURHUF,20260323,225400,387.6,387.6,387.6,387.6
EURHUF,20260323,225500,387.6,387.6,387.6,387.6
EURHUF,20260323,225600,387.6,387.6,387.6,387.6
EURHUF,20260323,225700,387.6,387.6,387.6,387.6
EURHUF,20260323,225800,387.6,387.6,387.6,387.6
EURHUF,20260323,225900,387.6,387.6,387.6,387.6
EURHUF,20260323,230000,387.6,387.6,387.6,387.6
EURHUF,20260323,230100,387.5,387.5,387.5,387.5
EURHUF,20260323,230200,387.5,387.5,387.5,387.5
EURHUF,20260323,230300,387.5,387.5,387.5,387.5
EURHUF,20260323,230400,387.5,387.5,387.5,387.5
EURHUF,20260323,230500,387.5,387.5,387.5,387.5
EURHUF,20260323,230600,387.5,387.5,387.5,387.5
EURHUF,20260323,230700,387.5,387.5,387.5,387.5
EURHUF,20260323,230800,387.5,387.5,387.5,387.5
EURHUF,20260323,230900,387.5,387.5,387.5,387.5
EURHUF,20260323,231000,387.5,387.5,387.5,387.5
EURHUF,20260323,231100,387.5,387.5,387.5,387.5
EURHUF,20260323,231200,387.5,387.5,387.5,387.5
EURHUF,20260323,231300,387.5,387.5,387.5,387.5
EURHUF,20260323,231400,387.5,387.5,387.5,387.5
EURHUF,20260323,231500,387.5,387.5,387.5,387.5
EURHUF,20260323,231600,387.5,387.5,387.5,387.5
EURHUF,20260323,231700,387.5,387.5,387.5,387.5
EURHUF,20260323,231800,387.5,387.5,387.5,387.5
EURHUF,20260323,231900,387.5,387.5,387.5,387.5
EURHUF,20260323,232000,387.5,387.6,387.5,387.6
EURHUF,20260323,232100,387.6,387.6,387.6,387.6
EURHUF,20260323,232200,387.6,387.6,387.6,387.6
EURHUF,20260323,232300,387.6,387.6,387.6,387.6
EURHUF,20260323,232400,387.6,387.6,387.6,387.6
EURHUF,20260323,232500,387.6,387.6,387.6,387.6
EURHUF,20260323,232600,387.6,387.6,387.6,387.6
EURHUF,20260323,232700,387.6,387.6,387.6,387.6
EURHUF,20260323,232800,387.6,387.6,387.5,387.5
EURHUF,20260323,232900,387.5,387.5,387.5,387.5
EURHUF,20260323,233000,387.6,387.6,387.6,387.6
EURHUF,20260323,233100,387.6,387.6,387.6,387.6
EURHUF,20260323,233200,387.6,387.6,387.6,387.6
EURHUF,20260323,233300,387.6,387.6,387.5,387.5
EURHUF,20260323,233400,387.6,387.6,387.5,387.5
EURHUF,20260323,233500,387.6,387.6,387.5,387.5
EURHUF,20260323,233600,387.5,387.5,387.5,387.5
EURHUF,20260323,233700,387.6,387.6,387.5,387.5
EURHUF,20260323,233800,387.6,387.6,387.6,387.6
EURHUF,20260323,233900,387.6,387.6,387.6,387.6
EURHUF,20260323,234000,387.5,387.6,387.5,387.6
EURHUF,20260323,234100,387.5,387.5,387.5,387.5
EURHUF,20260323,234200,387.5,387.5,387.5,387.5
EURHUF,20260323,234300,387.5,387.6,387.5,387.6
EURHUF,20260323,234400,387.6,387.6,387.6,387.6
EURHUF,20260323,234500,387.6,387.6,387.6,387.6
EURHUF,20260323,234600,387.6,387.6,387.6,387.6
EURHUF,20260323,234700,387.6,387.7,387.6,387.7
EURHUF,20260323,234800,387.6,387.6,387.6,387.6
EURHUF,20260323,234900,387.6,387.6,387.5,387.5
EURHUF,20260323,235000,387.6,387.6,387.6,387.6
EURHUF,20260323,235100,387.6,387.6,387.5,387.6
EURHUF,20260323,235200,387.6,387.6,387.6,387.6
EURHUF,20260323,235300,387.6,387.6,387.5,387.5
EURHUF,20260323,235400,387.6,387.6,387.5,387.5
EURHUF,20260323,235500,387.6,387.6,387.5,387.5
EURHUF,20260323,235600,387.6,387.6,387.6,387.6
EURHUF,20260323,235700,387.6,387.6,387.6,387.6
EURHUF,20260323,235800,387.6,387.6,387.6,387.6
EURHUF,20260323,235900,387.6,387.6,387.6,387.6
EURHUF,20260324,000000,387.6,387.6,387.6,387.6
EURPLN,20260323,000100,4.271,4.271,4.271,4.271
EURPLN,20260323,000200,4.271,4.271,4.271,4.271
EURPLN,20260323,000300,4.270,4.270,4.270,4.270
EURPLN,20260323,000400,4.270,4.270,4.270,4.270
EURPLN,20260323,000500,4.270,4.271,4.270,4.271
EURPLN,20260323,000600,4.271,4.271,4.271,4.271
EURPLN,20260323,000700,4.272,4.272,4.270,4.270
EURPLN,20260323,000800,4.270,4.270,4.270,4.270
EURPLN,20260323,000900,4.271,4.271,4.271,4.271
EURPLN,20260323,001000,4.271,4.271,4.271,4.271
EURPLN,20260323,001100,4.271,4.271,4.270,4.271
EURPLN,20260323,001200,4.270,4.270,4.270,4.270
EURPLN,20260323,001300,4.270,4.270,4.270,4.270
EURPLN,20260323,001400,4.270,4.270,4.270,4.270
EURPLN,20260323,001500,4.270,4.270,4.270,4.270
EURPLN,20260323,001600,4.270,4.270,4.270,4.270
EURPLN,20260323,001700,4.270,4.270,4.270,4.270
EURPLN,20260323,001800,4.270,4.271,4.270,4.271
EURPLN,20260323,001900,4.271,4.271,4.271,4.271
EURPLN,20260323,002000,4.271,4.271,4.270,4.270
EURPLN,20260323,002100,4.271,4.271,4.271,4.271
EURPLN,20260323,002200,4.271,4.271,4.271,4.271
EURPLN,20260323,002300,4.271,4.271,4.271,4.271
EURPLN,20260323,002400,4.271,4.271,4.271,4.271
EURPLN,20260323,002500,4.271,4.271,4.271,4.271
EURPLN,20260323,002600,4.271,4.271,4.271,4.271
EURPLN,20260323,002700,4.271,4.271,4.271,4.271
EURPLN,20260323,002800,4.270,4.271,4.270,4.271
EURPLN,20260323,002900,4.271,4.271,4.271,4.271
EURPLN,20260323,003000,4.271,4.271,4.271,4.271
EURPLN,20260323,003100,4.271,4.271,4.271,4.271
EURPLN,20260323,003200,4.271,4.271,4.271,4.271
EURPLN,20260323,003300,4.271,4.271,4.270,4.270
EURPLN,20260323,003400,4.270,4.271,4.270,4.270
EURPLN,20260323,003500,4.271,4.271,4.271,4.271
EURPLN,20260323,003600,4.271,4.271,4.271,4.271
EURPLN,20260323,003700,4.270,4.270,4.270,4.270
EURPLN,20260323,003800,4.271,4.271,4.271,4.271
EURPLN,20260323,003900,4.271,4.271,4.270,4.270
EURPLN,20260323,004000,4.270,4.270,4.270,4.270
EURPLN,20260323,004100,4.270,4.270,4.270,4.270
EURPLN,20260323,004200,4.270,4.270,4.270,4.270
EURPLN,20260323,004300,4.270,4.271,4.270,4.271
EURPLN,20260323,004400,4.271,4.271,4.271,4.271
EURPLN,20260323,004500,4.271,4.271,4.271,4.271
EURPLN,20260323,004600,4.271,4.271,4.271,4.271
EURPLN,20260323,004700,4.271,4.271,4.271,4.271
EURPLN,20260323,004800,4.271,4.271,4.271,4.271
EURPLN,20260323,004900,4.271,4.271,4.271,4.271
EURPLN,20260323,005000,4.271,4.271,4.271,4.271
EURPLN,20260323,005100,4.270,4.270,4.270,4.270
EURPLN,20260323,005200,4.270,4.271,4.270,4.270
EURPLN,20260323,005300,4.270,4.270,4.270,4.270
EURPLN,20260323,005400,4.271,4.271,4.271,4.271
EURPLN,20260323,005500,4.270,4.270,4.270,4.270
EURPLN,20260323,005600,4.270,4.270,4.270,4.270
EURPLN,20260323,005700,4.270,4.270,4.270,4.270
EURPLN,20260323,005800,4.270,4.270,4.270,4.270
EURPLN,20260323,005900,4.270,4.270,4.270,4.270
EURPLN,20260323,010000,4.270,4.271,4.270,4.271
EURPLN,20260323,010100,4.271,4.271,4.270,4.270
EURPLN,20260323,010200,4.271,4.272,4.271,4.271
EURPLN,20260323,010300,4.272,4.273,4.272,4.272
EURPLN,20260323,010400,4.273,4.273,4.273,4.273
EURPLN,20260323,010500,4.273,4.274,4.273,4.274
EURPLN,20260323,010600,4.273,4.274,4.273,4.274
EURPLN,20260323,010700,4.274,4.275,4.274,4.274
EURPLN,20260323,010800,4.274,4.274,4.274,4.274
EURPLN,20260323,010900,4.273,4.274,4.273,4.273
EURPLN,20260323,011000,4.273,4.273,4.273,4.273
EURPLN,20260323,011100,4.273,4.273,4.273,4.273
EURPLN,20260323,011200,4.273,4.273,4.273,4.273
EURPLN,20260323,011300,4.273,4.273,4.273,4.273
EURPLN,20260323,011400,4.273,4.273,4.273,4.273
EURPLN,20260323,011500,4.272,4.272,4.272,4.272
EURPLN,20260323,011600,4.272,4.274,4.272,4.274
EURPLN,20260323,011700,4.273,4.274,4.273,4.274
EURPLN,20260323,011800,4.274,4.274,4.273,4.273
EURPLN,20260323,011900,4.274,4.274,4.273,4.273
EURPLN,20260323,012000,4.274,4.274,4.273,4.273
EURPLN,20260323,012100,4.274,4.274,4.273,4.273
EURPLN,20260323,012200,4.274,4.274,4.273,4.273
EURPLN,20260323,012300,4.272,4.272,4.272,4.272
EURPLN,20260323,012400,4.272,4.272,4.272,4.272
EURPLN,20260323,012500,4.272,4.272,4.272,4.272
EURPLN,20260323,012600,4.272,4.273,4.272,4.273
EURPLN,20260323,012700,4.273,4.274,4.273,4.274
EURPLN,20260323,012800,4.273,4.273,4.273,4.273
EURPLN,20260323,012900,4.273,4.273,4.273,4.273
EURPLN,20260323,013000,4.273,4.273,4.273,4.273
EURPLN,20260323,013100,4.273,4.273,4.273,4.273
EURPLN,20260323,013200,4.273,4.273,4.272,4.272
EURPLN,20260323,013300,4.273,4.273,4.272,4.272
EURPLN,20260323,013400,4.272,4.273,4.272,4.273
EURPLN,20260323,013500,4.272,4.272,4.272,4.272
EURPLN,20260323,013600,4.272,4.273,4.272,4.273
EURPLN,20260323,013700,4.274,4.276,4.274,4.276
EURPLN,20260323,013800,4.276,4.276,4.276,4.276
EURPLN,20260323,013900,4.276,4.277,4.276,4.277
EURPLN,20260323,014000,4.277,4.277,4.277,4.277
EURPLN,20260323,014100,4.276,4.276,4.276,4.276
EURPLN,20260323,014200,4.276,4.277,4.276,4.277
EURPLN,20260323,014300,4.277,4.277,4.276,4.277
EURPLN,20260323,014400,4.276,4.276,4.276,4.276
EURPLN,20260323,014500,4.277,4.277,4.276,4.276
EURPLN,20260323,014600,4.277,4.277,4.276,4.276
EURPLN,20260323,014700,4.277,4.277,4.277,4.277
EURPLN,20260323,014800,4.277,4.277,4.277,4.277
EURPLN,20260323,014900,4.277,4.277,4.276,4.276
EURPLN,20260323,015000,4.276,4.276,4.276,4.276
EURPLN,20260323,015100,4.276,4.276,4.276,4.276
EURPLN,20260323,015200,4.277,4.277,4.276,4.276
EURPLN,20260323,015300,4.276,4.276,4.276,4.276
EURPLN,20260323,015400,4.276,4.276,4.276,4.276
EURPLN,20260323,015500,4.276,4.276,4.276,4.276
EURPLN,20260323,015600,4.277,4.277,4.276,4.276
EURPLN,20260323,015700,4.276,4.276,4.276,4.276
EURPLN,20260323,015800,4.277,4.277,4.277,4.277
EURPLN,20260323,015900,4.276,4.276,4.276,4.276
EURPLN,20260323,020000,4.276,4.276,4.275,4.275
EURPLN,20260323,020100,4.276,4.276,4.276,4.276
EURPLN,20260323,020200,4.276,4.276,4.276,4.276
EURPLN,20260323,020300,4.276,4.276,4.276,4.276
EURPLN,20260323,020400,4.276,4.276,4.275,4.275
EURPLN,20260323,020500,4.276,4.276,4.275,4.275
EURPLN,20260323,020600,4.276,4.276,4.276,4.276
EURPLN,20260323,020700,4.276,4.276,4.276,4.276
EURPLN,20260323,020800,4.275,4.275,4.275,4.275
EURPLN,20260323,020900,4.275,4.275,4.275,4.275
EURPLN,20260323,021000,4.275,4.275,4.274,4.275
EURPLN,20260323,021100,4.275,4.275,4.275,4.275
EURPLN,20260323,021200,4.275,4.275,4.275,4.275
EURPLN,20260323,021300,4.275,4.275,4.275,4.275
EURPLN,20260323,021400,4.275,4.275,4.275,4.275
EURPLN,20260323,021500,4.275,4.275,4.275,4.275
EURPLN,20260323,021600,4.274,4.275,4.274,4.275
EURPLN,20260323,021700,4.275,4.275,4.275,4.275
EURPLN,20260323,021800,4.274,4.275,4.274,4.275
EURPLN,20260323,021900,4.275,4.275,4.275,4.275
EURPLN,20260323,022000,4.275,4.275,4.274,4.275
EURPLN,20260323,022100,4.274,4.275,4.274,4.275
EURPLN,20260323,022200,4.274,4.274,4.274,4.274
EURPLN,20260323,022300,4.275,4.275,4.275,4.275
EURPLN,20260323,022400,4.275,4.275,4.274,4.274
EURPLN,20260323,022500,4.274,4.274,4.274,4.274
EURPLN,20260323,022600,4.275,4.275,4.275,4.275
EURPLN,20260323,022700,4.275,4.276,4.275,4.276
EURPLN,20260323,022800,4.275,4.275,4.275,4.275
EURPLN,20260323,022900,4.275,4.275,4.275,4.275
EURPLN,20260323,023000,4.275,4.275,4.275,4.275
EURPLN,20260323,023100,4.276,4.276,4.275,4.276
EURPLN,20260323,023200,4.277,4.277,4.276,4.276
EURPLN,20260323,023300,4.276,4.276,4.276,4.276
EURPLN,20260323,023400,4.275,4.276,4.275,4.276
EURPLN,20260323,023500,4.275,4.276,4.275,4.276
EURPLN,20260323,023600,4.276,4.276,4.276,4.276
EURPLN,20260323,023700,4.275,4.275,4.275,4.275
EURPLN,20260323,023800,4.275,4.276,4.275,4.275
EURPLN,20260323,023900,4.276,4.276,4.274,4.274
EURPLN,20260323,024000,4.275,4.275,4.274,4.274
EURPLN,20260323,024100,4.274,4.275,4.274,4.275
EURPLN,20260323,024200,4.275,4.275,4.275,4.275
EURPLN,20260323,024300,4.275,4.275,4.275,4.275
EURPLN,20260323,024400,4.276,4.276,4.276,4.276
EURPLN,20260323,024500,4.276,4.276,4.276,4.276
EURPLN,20260323,024600,4.275,4.275,4.274,4.274
EURPLN,20260323,024700,4.275,4.275,4.275,4.275
EURPLN,20260323,024800,4.275,4.275,4.275,4.275
EURPLN,20260323,024900,4.275,4.275,4.275,4.275
EURPLN,20260323,025000,4.275,4.275,4.275,4.275
EURPLN,20260323,025100,4.275,4.276,4.275,4.276
EURPLN,20260323,025200,4.276,4.276,4.276,4.276
EURPLN,20260323,025300,4.276,4.276,4.275,4.275
EURPLN,20260323,025400,4.276,4.276,4.276,4.276
EURPLN,20260323,025500,4.276,4.276,4.276,4.276
EURPLN,20260323,025600,4.276,4.276,4.275,4.275
EURPLN,20260323,025700,4.275,4.275,4.275,4.275
EURPLN,20260323,025800,4.276,4.276,4.275,4.276
EURPLN,20260323,025900,4.276,4.276,4.276,4.276
EURPLN,20260323,030000,4.276,4.276,4.276,4.276
EURPLN,20260323,030100,4.275,4.276,4.275,4.276
EURPLN,20260323,030200,4.276,4.276,4.276,4.276
EURPLN,20260323,030300,4.275,4.276,4.275,4.275
EURPLN,20260323,030400,4.275,4.275,4.275,4.275
EURPLN,20260323,030500,4.275,4.275,4.275,4.275
EURPLN,20260323,030600,4.275,4.275,4.275,4.275
EURPLN,20260323,030700,4.275,4.275,4.275,4.275
EURPLN,20260323,030800,4.276,4.276,4.275,4.275
EURPLN,20260323,030900,4.274,4.275,4.274,4.275
EURPLN,20260323,031000,4.275,4.275,4.275,4.275
EURPLN,20260323,031100,4.275,4.275,4.275,4.275
EURPLN,20260323,031200,4.275,4.275,4.275,4.275
EURPLN,20260323,031300,4.275,4.275,4.275,4.275
EURPLN,20260323,031400,4.274,4.275,4.274,4.275
EURPLN,20260323,031500,4.276,4.276,4.276,4.276
EURPLN,20260323,031600,4.276,4.276,4.276,4.276
EURPLN,20260323,031700,4.276,4.276,4.275,4.275
EURPLN,20260323,031800,4.275,4.275,4.275,4.275
EURPLN,20260323,031900,4.274,4.275,4.274,4.275
EURPLN,20260323,032000,4.275,4.275,4.275,4.275
EURPLN,20260323,032100,4.275,4.275,4.275,4.275
EURPLN,20260323,032200,4.275,4.275,4.275,4.275
EURPLN,20260323,032300,4.275,4.275,4.275,4.275
EURPLN,20260323,032400,4.275,4.275,4.274,4.274
EURPLN,20260323,032500,4.274,4.274,4.274,4.274
EURPLN,20260323,032600,4.274,4.274,4.274,4.274
EURPLN,20260323,032700,4.275,4.275,4.275,4.275
EURPLN,20260323,032800,4.275,4.275,4.275,4.275
EURPLN,20260323,032900,4.274,4.274,4.274,4.274
EURPLN,20260323,033000,4.274,4.274,4.274,4.274
EURPLN,20260323,033100,4.274,4.274,4.274,4.274
EURPLN,20260323,033200,4.274,4.275,4.274,4.275
EURPLN,20260323,033300,4.276,4.276,4.275,4.275
EURPLN,20260323,033400,4.276,4.276,4.276,4.276
EURPLN,20260323,033500,4.276,4.276,4.276,4.276
EURPLN,20260323,033600,4.276,4.276,4.276,4.276
EURPLN,20260323,033700,4.276,4.276,4.276,4.276
EURPLN,20260323,033800,4.276,4.276,4.276,4.276
EURPLN,20260323,033900,4.276,4.276,4.275,4.276
EURPLN,20260323,034000,4.276,4.276,4.276,4.276
EURPLN,20260323,034100,4.276,4.276,4.276,4.276
EURPLN,20260323,034200,4.276,4.276,4.275,4.275
EURPLN,20260323,034300,4.276,4.276,4.276,4.276
EURPLN,20260323,034400,4.275,4.275,4.275,4.275
EURPLN,20260323,034500,4.275,4.275,4.275,4.275
EURPLN,20260323,034600,4.275,4.275,4.275,4.275
EURPLN,20260323,034700,4.275,4.275,4.275,4.275
EURPLN,20260323,034800,4.275,4.275,4.275,4.275
EURPLN,20260323,034900,4.275,4.275,4.275,4.275
EURPLN,20260323,035000,4.275,4.275,4.275,4.275
EURPLN,20260323,035100,4.275,4.275,4.275,4.275
EURPLN,20260323,035200,4.275,4.275,4.275,4.275
EURPLN,20260323,035300,4.275,4.276,4.275,4.275
EURPLN,20260323,035400,4.276,4.276,4.276,4.276
EURPLN,20260323,035500,4.276,4.276,4.276,4.276
EURPLN,20260323,035600,4.276,4.276,4.276,4.276
EURPLN,20260323,035700,4.275,4.275,4.275,4.275
EURPLN,20260323,035800,4.275,4.275,4.275,4.275
EURPLN,20260323,035900,4.275,4.276,4.275,4.276
EURPLN,20260323,040000,4.275,4.275,4.275,4.275
EURPLN,20260323,040100,4.276,4.276,4.276,4.276
EURPLN,20260323,040200,4.275,4.276,4.275,4.276
EURPLN,20260323,040300,4.276,4.276,4.276,4.276
EURPLN,20260323,040400,4.276,4.276,4.276,4.276
EURPLN,20260323,040500,4.276,4.276,4.276,4.276
EURPLN,20260323,040600,4.276,4.276,4.276,4.276
EURPLN,20260323,040700,4.276,4.276,4.276,4.276
EURPLN,20260323,040800,4.276,4.276,4.275,4.275
EURPLN,20260323,040900,4.275,4.275,4.275,4.275
EURPLN,20260323,041000,4.275,4.275,4.275,4.275
EURPLN,20260323,041100,4.275,4.275,4.275,4.275
EURPLN,20260323,041200,4.276,4.276,4.276,4.276
EURPLN,20260323,041300,4.276,4.276,4.275,4.275
EURPLN,20260323,041400,4.276,4.276,4.276,4.276
EURPLN,20260323,041500,4.276,4.276,4.276,4.276
EURPLN,20260323,041600,4.277,4.277,4.277,4.277
EURPLN,20260323,041700,4.277,4.277,4.276,4.276
EURPLN,20260323,041800,4.276,4.276,4.276,4.276
EURPLN,20260323,041900,4.276,4.276,4.276,4.276
EURPLN,20260323,042000,4.276,4.276,4.276,4.276
EURPLN,20260323,042100,4.276,4.276,4.276,4.276
EURPLN,20260323,042200,4.277,4.277,4.276,4.276
EURPLN,20260323,042300,4.276,4.276,4.276,4.276
EURPLN,20260323,042400,4.276,4.276,4.276,4.276
EURPLN,20260323,042500,4.276,4.276,4.276,4.276
EURPLN,20260323,042600,4.276,4.276,4.276,4.276
EURPLN,20260323,042700,4.276,4.276,4.276,4.276
EURPLN,20260323,042800,4.276,4.276,4.276,4.276
EURPLN,20260323,042900,4.276,4.276,4.276,4.276
EURPLN,20260323,043000,4.276,4.276,4.276,4.276
EURPLN,20260323,043100,4.276,4.276,4.276,4.276
EURPLN,20260323,043200,4.276,4.276,4.276,4.276
EURPLN,20260323,043300,4.276,4.276,4.276,4.276
EURPLN,20260323,043400,4.276,4.276,4.276,4.276
EURPLN,20260323,043500,4.276,4.276,4.276,4.276
EURPLN,20260323,043600,4.276,4.276,4.276,4.276
EURPLN,20260323,043700,4.276,4.276,4.276,4.276
EURPLN,20260323,043800,4.275,4.275,4.275,4.275
EURPLN,20260323,043900,4.276,4.276,4.276,4.276
EURPLN,20260323,044000,4.276,4.276,4.276,4.276
EURPLN,20260323,044100,4.276,4.276,4.276,4.276
EURPLN,20260323,044200,4.276,4.276,4.276,4.276
EURPLN,20260323,044300,4.275,4.276,4.275,4.276
EURPLN,20260323,044400,4.276,4.276,4.276,4.276
EURPLN,20260323,044500,4.276,4.276,4.276,4.276
EURPLN,20260323,044600,4.276,4.276,4.276,4.276
EURPLN,20260323,044700,4.276,4.276,4.276,4.276
EURPLN,20260323,044800,4.276,4.276,4.276,4.276
EURPLN,20260323,044900,4.276,4.276,4.276,4.276
EURPLN,20260323,045000,4.276,4.276,4.276,4.276
EURPLN,20260323,045100,4.276,4.276,4.276,4.276
EURPLN,20260323,045200,4.276,4.276,4.276,4.276
EURPLN,20260323,045300,4.276,4.276,4.276,4.276
EURPLN,20260323,045400,4.276,4.276,4.276,4.276
EURPLN,20260323,045500,4.277,4.277,4.277,4.277
EURPLN,20260323,045600,4.277,4.277,4.277,4.277
EURPLN,20260323,045700,4.277,4.277,4.277,4.277
EURPLN,20260323,045800,4.277,4.278,4.277,4.278
EURPLN,20260323,045900,4.278,4.278,4.278,4.278
EURPLN,20260323,050000,4.278,4.278,4.278,4.278
EURPLN,20260323,050100,4.279,4.279,4.278,4.278
EURPLN,20260323,050200,4.278,4.278,4.277,4.277
EURPLN,20260323,050300,4.277,4.277,4.277,4.277
EURPLN,20260323,050400,4.277,4.277,4.277,4.277
EURPLN,20260323,050500,4.278,4.278,4.278,4.278
EURPLN,20260323,050600,4.277,4.278,4.277,4.278
EURPLN,20260323,050700,4.278,4.278,4.278,4.278
EURPLN,20260323,050800,4.278,4.278,4.278,4.278
EURPLN,20260323,050900,4.278,4.278,4.278,4.278
EURPLN,20260323,051000,4.278,4.278,4.278,4.278
EURPLN,20260323,051100,4.278,4.278,4.278,4.278
EURPLN,20260323,051200,4.278,4.278,4.278,4.278
EURPLN,20260323,051300,4.278,4.278,4.278,4.278
EURPLN,20260323,051400,4.277,4.277,4.277,4.277
EURPLN,20260323,051500,4.277,4.277,4.277,4.277
EURPLN,20260323,051600,4.277,4.277,4.277,4.277
EURPLN,20260323,051700,4.277,4.277,4.277,4.277
EURPLN,20260323,051800,4.277,4.277,4.277,4.277
EURPLN,20260323,051900,4.277,4.277,4.277,4.277
EURPLN,20260323,052000,4.277,4.277,4.277,4.277
EURPLN,20260323,052100,4.277,4.277,4.277,4.277
EURPLN,20260323,052200,4.277,4.277,4.277,4.277
EURPLN,20260323,052300,4.277,4.277,4.277,4.277
EURPLN,20260323,052400,4.277,4.277,4.277,4.277
EURPLN,20260323,052500,4.277,4.277,4.277,4.277
EURPLN,20260323,052600,4.277,4.277,4.277,4.277
EURPLN,20260323,052700,4.277,4.277,4.277,4.277
EURPLN,20260323,052800,4.277,4.277,4.277,4.277
EURPLN,20260323,052900,4.277,4.277,4.277,4.277
EURPLN,20260323,053000,4.277,4.277,4.277,4.277
EURPLN,20260323,053100,4.277,4.277,4.277,4.277
EURPLN,20260323,053200,4.277,4.277,4.277,4.277
EURPLN,20260323,053300,4.277,4.277,4.277,4.277
EURPLN,20260323,053400,4.277,4.277,4.277,4.277
EURPLN,20260323,053500,4.277,4.277,4.277,4.277
EURPLN,20260323,053600,4.277,4.277,4.277,4.277
EURPLN,20260323,053700,4.277,4.278,4.277,4.277
EURPLN,20260323,053800,4.277,4.277,4.277,4.277
EURPLN,20260323,053900,4.277,4.277,4.277,4.277
EURPLN,20260323,054000,4.277,4.277,4.277,4.277
EURPLN,20260323,054100,4.277,4.277,4.277,4.277
EURPLN,20260323,054200,4.277,4.277,4.277,4.277
EURPLN,20260323,054300,4.277,4.277,4.277,4.277
EURPLN,20260323,054400,4.277,4.277,4.277,4.277
EURPLN,20260323,054500,4.277,4.277,4.277,4.277
EURPLN,20260323,054600,4.277,4.277,4.277,4.277
EURPLN,20260323,054700,4.277,4.277,4.277,4.277
EURPLN,20260323,054800,4.277,4.277,4.277,4.277
EURPLN,20260323,054900,4.277,4.277,4.277,4.277
EURPLN,20260323,055000,4.277,4.277,4.277,4.277
EURPLN,20260323,055100,4.277,4.277,4.277,4.277
EURPLN,20260323,055200,4.277,4.277,4.277,4.277
EURPLN,20260323,055300,4.277,4.277,4.277,4.277
EURPLN,20260323,055400,4.277,4.277,4.277,4.277
EURPLN,20260323,055500,4.277,4.278,4.277,4.278
EURPLN,20260323,055600,4.278,4.278,4.278,4.278
EURPLN,20260323,055700,4.278,4.278,4.278,4.278
EURPLN,20260323,055800,4.278,4.278,4.278,4.278
EURPLN,20260323,055900,4.278,4.278,4.278,4.278
EURPLN,20260323,060000,4.278,4.278,4.278,4.278
EURPLN,20260323,060100,4.277,4.277,4.277,4.277
EURPLN,20260323,060200,4.277,4.277,4.277,4.277
EURPLN,20260323,060300,4.277,4.277,4.277,4.277
EURPLN,20260323,060400,4.277,4.277,4.277,4.277
EURPLN,20260323,060500,4.277,4.278,4.276,4.276
EURPLN,20260323,060600,4.276,4.276,4.276,4.276
EURPLN,20260323,060700,4.276,4.276,4.276,4.276
EURPLN,20260323,060800,4.277,4.277,4.277,4.277
EURPLN,20260323,060900,4.277,4.277,4.276,4.277
EURPLN,20260323,061000,4.277,4.277,4.277,4.277
EURPLN,20260323,061100,4.278,4.278,4.278,4.278
EURPLN,20260323,061200,4.278,4.278,4.278,4.278
EURPLN,20260323,061300,4.278,4.278,4.278,4.278
EURPLN,20260323,061400,4.278,4.278,4.278,4.278
EURPLN,20260323,061500,4.278,4.278,4.278,4.278
EURPLN,20260323,061600,4.278,4.279,4.278,4.278
EURPLN,20260323,061700,4.278,4.278,4.278,4.278
EURPLN,20260323,061800,4.278,4.278,4.278,4.278
EURPLN,20260323,061900,4.277,4.277,4.277,4.277
EURPLN,20260323,062000,4.277,4.278,4.277,4.278
EURPLN,20260323,062100,4.278,4.278,4.278,4.278
EURPLN,20260323,062200,4.278,4.278,4.277,4.278
EURPLN,20260323,062300,4.279,4.279,4.279,4.279
EURPLN,20260323,062400,4.279,4.279,4.279,4.279
EURPLN,20260323,062500,4.278,4.279,4.278,4.279
EURPLN,20260323,062600,4.279,4.279,4.279,4.279
EURPLN,20260323,062700,4.279,4.279,4.279,4.279
EURPLN,20260323,062800,4.279,4.279,4.279,4.279
EURPLN,20260323,062900,4.279,4.279,4.279,4.279
EURPLN,20260323,063000,4.279,4.279,4.279,4.279
EURPLN,20260323,063100,4.279,4.279,4.278,4.278
EURPLN,20260323,063200,4.279,4.279,4.279,4.279
EURPLN,20260323,063300,4.279,4.279,4.278,4.278
EURPLN,20260323,063400,4.278,4.278,4.278,4.278
EURPLN,20260323,063500,4.278,4.278,4.278,4.278
EURPLN,20260323,063600,4.278,4.278,4.278,4.278
EURPLN,20260323,063700,4.279,4.279,4.279,4.279
EURPLN,20260323,063800,4.279,4.279,4.279,4.279
EURPLN,20260323,063900,4.280,4.280,4.279,4.279
EURPLN,20260323,064000,4.278,4.278,4.278,4.278
EURPLN,20260323,064100,4.278,4.279,4.278,4.278
EURPLN,20260323,064200,4.279,4.279,4.279,4.279
EURPLN,20260323,064300,4.279,4.279,4.279,4.279
EURPLN,20260323,064400,4.279,4.279,4.279,4.279
EURPLN,20260323,064500,4.279,4.279,4.279,4.279
EURPLN,20260323,064600,4.279,4.279,4.279,4.279
EURPLN,20260323,064700,4.279,4.279,4.278,4.278
EURPLN,20260323,064800,4.279,4.279,4.279,4.279
EURPLN,20260323,064900,4.279,4.279,4.279,4.279
EURPLN,20260323,065000,4.279,4.279,4.279,4.279
EURPLN,20260323,065100,4.279,4.279,4.279,4.279
EURPLN,20260323,065200,4.279,4.279,4.279,4.279
EURPLN,20260323,065300,4.279,4.279,4.279,4.279
EURPLN,20260323,065400,4.278,4.278,4.278,4.278
EURPLN,20260323,065500,4.279,4.279,4.279,4.279
EURPLN,20260323,065600,4.279,4.279,4.279,4.279
EURPLN,20260323,065700,4.279,4.279,4.279,4.279
EURPLN,20260323,065800,4.279,4.279,4.279,4.279
EURPLN,20260323,065900,4.279,4.279,4.278,4.278
EURPLN,20260323,070000,4.278,4.278,4.278,4.278
EURPLN,20260323,070100,4.279,4.279,4.279,4.279
EURPLN,20260323,070200,4.279,4.279,4.279,4.279
EURPLN,20260323,070300,4.279,4.280,4.279,4.280
EURPLN,20260323,070400,4.279,4.279,4.279,4.279
EURPLN,20260323,070500,4.280,4.280,4.279,4.279
EURPLN,20260323,070600,4.279,4.280,4.279,4.280
EURPLN,20260323,070700,4.280,4.280,4.280,4.280
EURPLN,20260323,070800,4.279,4.280,4.279,4.280
EURPLN,20260323,070900,4.280,4.280,4.280,4.280
EURPLN,20260323,071000,4.279,4.280,4.279,4.279
EURPLN,20260323,071100,4.279,4.279,4.279,4.279
EURPLN,20260323,071200,4.280,4.280,4.280,4.280
EURPLN,20260323,071300,4.280,4.280,4.280,4.280
EURPLN,20260323,071400,4.280,4.280,4.280,4.280
EURPLN,20260323,071500,4.280,4.281,4.280,4.281
EURPLN,20260323,071600,4.280,4.281,4.280,4.281
EURPLN,20260323,071700,4.280,4.280,4.280,4.280
EURPLN,20260323,071800,4.280,4.280,4.280,4.280
EURPLN,20260323,071900,4.280,4.280,4.280,4.280
EURPLN,20260323,072000,4.280,4.280,4.280,4.280
EURPLN,20260323,072100,4.280,4.280,4.280,4.280
EURPLN,20260323,072200,4.280,4.280,4.280,4.280
EURPLN,20260323,072300,4.280,4.281,4.280,4.281
EURPLN,20260323,072400,4.280,4.280,4.280,4.280
EURPLN,20260323,072500,4.280,4.280,4.280,4.280
EURPLN,20260323,072600,4.280,4.280,4.280,4.280
EURPLN,20260323,072700,4.280,4.280,4.280,4.280
EURPLN,20260323,072800,4.280,4.280,4.280,4.280
EURPLN,20260323,072900,4.280,4.281,4.280,4.281
EURPLN,20260323,073000,4.280,4.280,4.280,4.280
EURPLN,20260323,073100,4.280,4.280,4.280,4.280
EURPLN,20260323,073200,4.280,4.281,4.280,4.281
EURPLN,20260323,073300,4.280,4.281,4.280,4.280
EURPLN,20260323,073400,4.280,4.280,4.280,4.280
EURPLN,20260323,073500,4.281,4.281,4.280,4.280
EURPLN,20260323,073600,4.281,4.281,4.281,4.281
EURPLN,20260323,073700,4.281,4.281,4.281,4.281
EURPLN,20260323,073800,4.281,4.281,4.281,4.281
EURPLN,20260323,073900,4.281,4.281,4.281,4.281
EURPLN,20260323,074000,4.282,4.282,4.281,4.281
EURPLN,20260323,074100,4.281,4.281,4.281,4.281
EURPLN,20260323,074200,4.282,4.282,4.282,4.282
EURPLN,20260323,074300,4.281,4.281,4.281,4.281
EURPLN,20260323,074400,4.281,4.281,4.281,4.281
EURPLN,20260323,074500,4.281,4.281,4.281,4.281
EURPLN,20260323,074600,4.282,4.282,4.282,4.282
EURPLN,20260323,074700,4.282,4.282,4.282,4.282
EURPLN,20260323,074800,4.282,4.282,4.282,4.282
EURPLN,20260323,074900,4.282,4.283,4.282,4.282
EURPLN,20260323,075000,4.283,4.283,4.282,4.282
EURPLN,20260323,075100,4.282,4.283,4.282,4.283
EURPLN,20260323,075200,4.282,4.283,4.282,4.283
EURPLN,20260323,075300,4.283,4.283,4.283,4.283
EURPLN,20260323,075400,4.283,4.283,4.283,4.283
EURPLN,20260323,075500,4.283,4.283,4.283,4.283
EURPLN,20260323,075600,4.283,4.284,4.283,4.284
EURPLN,20260323,075700,4.283,4.283,4.282,4.282
EURPLN,20260323,075800,4.282,4.282,4.282,4.282
EURPLN,20260323,075900,4.282,4.282,4.282,4.282
EURPLN,20260323,080000,4.282,4.282,4.282,4.282
EURPLN,20260323,080100,4.281,4.281,4.281,4.281
EURPLN,20260323,080200,4.281,4.281,4.281,4.281
EURPLN,20260323,080300,4.281,4.281,4.280,4.281
EURPLN,20260323,080400,4.280,4.280,4.280,4.280
EURPLN,20260323,080500,4.280,4.280,4.280,4.280
EURPLN,20260323,080600,4.281,4.281,4.281,4.281
EURPLN,20260323,080700,4.280,4.280,4.280,4.280
EURPLN,20260323,080800,4.280,4.281,4.280,4.281
EURPLN,20260323,080900,4.280,4.281,4.280,4.281
EURPLN,20260323,081000,4.281,4.281,4.281,4.281
EURPLN,20260323,081100,4.281,4.281,4.281,4.281
EURPLN,20260323,081200,4.280,4.280,4.279,4.279
EURPLN,20260323,081300,4.278,4.278,4.278,4.278
EURPLN,20260323,081400,4.278,4.278,4.278,4.278
EURPLN,20260323,081500,4.278,4.278,4.278,4.278
EURPLN,20260323,081600,4.278,4.280,4.278,4.280
EURPLN,20260323,081700,4.279,4.280,4.279,4.280
EURPLN,20260323,081800,4.281,4.281,4.280,4.280
EURPLN,20260323,081900,4.280,4.281,4.280,4.281
EURPLN,20260323,082000,4.280,4.280,4.280,4.280
EURPLN,20260323,082100,4.280,4.280,4.280,4.280
EURPLN,20260323,082200,4.280,4.281,4.279,4.279
EURPLN,20260323,082300,4.279,4.279,4.279,4.279
EURPLN,20260323,082400,4.280,4.281,4.280,4.281
EURPLN,20260323,082500,4.280,4.281,4.280,4.281
EURPLN,20260323,082600,4.281,4.281,4.281,4.281
EURPLN,20260323,082700,4.281,4.281,4.281,4.281
EURPLN,20260323,082800,4.280,4.281,4.280,4.281
EURPLN,20260323,082900,4.282,4.282,4.281,4.282
EURPLN,20260323,083000,4.281,4.282,4.280,4.282
EURPLN,20260323,083100,4.283,4.283,4.282,4.282
EURPLN,20260323,083200,4.282,4.283,4.282,4.283
EURPLN,20260323,083300,4.282,4.282,4.281,4.282
EURPLN,20260323,083400,4.283,4.283,4.282,4.282
EURPLN,20260323,083500,4.282,4.282,4.282,4.282
EURPLN,20260323,083600,4.282,4.282,4.282,4.282
EURPLN,20260323,083700,4.282,4.282,4.282,4.282
EURPLN,20260323,083800,4.281,4.281,4.281,4.281
EURPLN,20260323,083900,4.282,4.282,4.281,4.281
EURPLN,20260323,084000,4.280,4.281,4.280,4.281
EURPLN,20260323,084100,4.281,4.282,4.281,4.282
EURPLN,20260323,084200,4.282,4.282,4.282,4.282
EURPLN,20260323,084300,4.282,4.282,4.282,4.282
EURPLN,20260323,084400,4.282,4.282,4.282,4.282
EURPLN,20260323,084500,4.281,4.282,4.281,4.282
EURPLN,20260323,084600,4.281,4.282,4.281,4.282
EURPLN,20260323,084700,4.282,4.282,4.282,4.282
EURPLN,20260323,084800,4.282,4.282,4.282,4.282
EURPLN,20260323,084900,4.282,4.282,4.282,4.282
EURPLN,20260323,085000,4.281,4.281,4.281,4.281
EURPLN,20260323,085100,4.281,4.282,4.281,4.282
EURPLN,20260323,085200,4.282,4.282,4.281,4.282
EURPLN,20260323,085300,4.281,4.281,4.281,4.281
EURPLN,20260323,085400,4.281,4.282,4.281,4.282
EURPLN,20260323,085500,4.283,4.283,4.283,4.283
EURPLN,20260323,085600,4.283,4.284,4.283,4.283
EURPLN,20260323,085700,4.282,4.282,4.282,4.282
EURPLN,20260323,085800,4.282,4.282,4.281,4.282
EURPLN,20260323,085900,4.283,4.283,4.283,4.283
EURPLN,20260323,090000,4.282,4.283,4.282,4.283
EURPLN,20260323,090100,4.282,4.282,4.281,4.281
EURPLN,20260323,090200,4.281,4.281,4.281,4.281
EURPLN,20260323,090300,4.282,4.282,4.281,4.281
EURPLN,20260323,090400,4.280,4.282,4.280,4.281
EURPLN,20260323,090500,4.282,4.282,4.282,4.282
EURPLN,20260323,090600,4.281,4.281,4.281,4.281
EURPLN,20260323,090700,4.281,4.281,4.280,4.280
EURPLN,20260323,090800,4.280,4.280,4.280,4.280
EURPLN,20260323,090900,4.281,4.281,4.280,4.280
EURPLN,20260323,091000,4.280,4.281,4.280,4.280
EURPLN,20260323,091100,4.279,4.279,4.279,4.279
EURPLN,20260323,091200,4.279,4.280,4.279,4.280
EURPLN,20260323,091300,4.279,4.280,4.279,4.280
EURPLN,20260323,091400,4.280,4.281,4.280,4.281
EURPLN,20260323,091500,4.280,4.280,4.279,4.279
EURPLN,20260323,091600,4.280,4.280,4.279,4.280
EURPLN,20260323,091700,4.279,4.280,4.279,4.279
EURPLN,20260323,091800,4.280,4.280,4.280,4.280
EURPLN,20260323,091900,4.280,4.281,4.280,4.280
EURPLN,20260323,092000,4.280,4.280,4.280,4.280
EURPLN,20260323,092100,4.280,4.280,4.279,4.280
EURPLN,20260323,092200,4.280,4.280,4.279,4.279
EURPLN,20260323,092300,4.280,4.281,4.280,4.280
EURPLN,20260323,092400,4.279,4.280,4.279,4.280
EURPLN,20260323,092500,4.281,4.281,4.281,4.281
EURPLN,20260323,092600,4.281,4.282,4.281,4.281
EURPLN,20260323,092700,4.282,4.282,4.281,4.282
EURPLN,20260323,092800,4.282,4.282,4.282,4.282
EURPLN,20260323,092900,4.282,4.282,4.282,4.282
EURPLN,20260323,093000,4.283,4.283,4.282,4.282
EURPLN,20260323,093100,4.283,4.283,4.282,4.283
EURPLN,20260323,093200,4.282,4.282,4.282,4.282
EURPLN,20260323,093300,4.282,4.282,4.282,4.282
EURPLN,20260323,093400,4.282,4.282,4.282,4.282
EURPLN,20260323,093500,4.281,4.282,4.281,4.282
EURPLN,20260323,093600,4.283,4.283,4.282,4.283
EURPLN,20260323,093700,4.283,4.283,4.283,4.283
EURPLN,20260323,093800,4.282,4.283,4.282,4.283
EURPLN,20260323,093900,4.282,4.283,4.282,4.283
EURPLN,20260323,094000,4.282,4.283,4.282,4.282
EURPLN,20260323,094100,4.282,4.282,4.282,4.282
EURPLN,20260323,094200,4.282,4.282,4.282,4.282
EURPLN,20260323,094300,4.281,4.282,4.281,4.282
EURPLN,20260323,094400,4.283,4.283,4.283,4.283
EURPLN,20260323,094500,4.283,4.283,4.282,4.283
EURPLN,20260323,094600,4.283,4.283,4.282,4.282
EURPLN,20260323,094700,4.283,4.283,4.282,4.282
EURPLN,20260323,094800,4.282,4.282,4.281,4.281
EURPLN,20260323,094900,4.280,4.280,4.280,4.280
EURPLN,20260323,095000,4.280,4.281,4.280,4.281
EURPLN,20260323,095100,4.282,4.282,4.282,4.282
EURPLN,20260323,095200,4.282,4.282,4.281,4.281
EURPLN,20260323,095300,4.282,4.282,4.282,4.282
EURPLN,20260323,095400,4.282,4.282,4.282,4.282
EURPLN,20260323,095500,4.282,4.282,4.281,4.282
EURPLN,20260323,095600,4.281,4.282,4.281,4.282
EURPLN,20260323,095700,4.283,4.283,4.282,4.283
EURPLN,20260323,095800,4.282,4.282,4.282,4.282
EURPLN,20260323,095900,4.282,4.282,4.281,4.282
EURPLN,20260323,100000,4.282,4.282,4.282,4.282
EURPLN,20260323,100100,4.283,4.284,4.283,4.283
EURPLN,20260323,100200,4.283,4.283,4.283,4.283
EURPLN,20260323,100300,4.283,4.283,4.283,4.283
EURPLN,20260323,100400,4.282,4.283,4.282,4.283
EURPLN,20260323,100500,4.283,4.283,4.283,4.283
EURPLN,20260323,100600,4.283,4.283,4.283,4.283
EURPLN,20260323,100700,4.283,4.283,4.283,4.283
EURPLN,20260323,100800,4.282,4.283,4.282,4.282
EURPLN,20260323,100900,4.283,4.283,4.283,4.283
EURPLN,20260323,101000,4.283,4.284,4.283,4.284
EURPLN,20260323,101100,4.283,4.283,4.282,4.282
EURPLN,20260323,101200,4.283,4.283,4.282,4.283
EURPLN,20260323,101300,4.283,4.283,4.282,4.283
EURPLN,20260323,101400,4.283,4.283,4.283,4.283
EURPLN,20260323,101500,4.282,4.282,4.282,4.282
EURPLN,20260323,101600,4.283,4.283,4.282,4.283
EURPLN,20260323,101700,4.282,4.283,4.282,4.283
EURPLN,20260323,101800,4.282,4.282,4.282,4.282
EURPLN,20260323,101900,4.282,4.282,4.282,4.282
EURPLN,20260323,102000,4.282,4.283,4.282,4.283
EURPLN,20260323,102100,4.282,4.283,4.282,4.283
EURPLN,20260323,102200,4.283,4.283,4.282,4.282
EURPLN,20260323,102300,4.282,4.282,4.281,4.282
EURPLN,20260323,102400,4.281,4.282,4.281,4.282
EURPLN,20260323,102500,4.283,4.283,4.282,4.283
EURPLN,20260323,102600,4.283,4.283,4.283,4.283
EURPLN,20260323,102700,4.283,4.283,4.283,4.283
EURPLN,20260323,102800,4.283,4.283,4.282,4.282
EURPLN,20260323,102900,4.282,4.282,4.282,4.282
EURPLN,20260323,103000,4.283,4.283,4.282,4.282
EURPLN,20260323,103100,4.283,4.283,4.282,4.282
EURPLN,20260323,103200,4.282,4.283,4.282,4.283
EURPLN,20260323,103300,4.283,4.284,4.283,4.284
EURPLN,20260323,103400,4.285,4.285,4.284,4.284
EURPLN,20260323,103500,4.284,4.285,4.284,4.285
EURPLN,20260323,103600,4.286,4.286,4.286,4.286
EURPLN,20260323,103700,4.286,4.286,4.286,4.286
EURPLN,20260323,103800,4.286,4.287,4.286,4.287
EURPLN,20260323,103900,4.287,4.287,4.287,4.287
EURPLN,20260323,104000,4.287,4.287,4.286,4.286
EURPLN,20260323,104100,4.286,4.287,4.286,4.287
EURPLN,20260323,104200,4.286,4.286,4.286,4.286
EURPLN,20260323,104300,4.286,4.286,4.286,4.286
EURPLN,20260323,104400,4.286,4.287,4.286,4.287
EURPLN,20260323,104500,4.288,4.288,4.288,4.288
EURPLN,20260323,104600,4.289,4.289,4.287,4.287
EURPLN,20260323,104700,4.286,4.286,4.285,4.285
EURPLN,20260323,104800,4.284,4.285,4.284,4.285
EURPLN,20260323,104900,4.284,4.284,4.284,4.284
EURPLN,20260323,105000,4.285,4.285,4.285,4.285
EURPLN,20260323,105100,4.285,4.286,4.285,4.286
EURPLN,20260323,105200,4.286,4.286,4.286,4.286
EURPLN,20260323,105300,4.285,4.286,4.285,4.286
EURPLN,20260323,105400,4.285,4.285,4.284,4.284
EURPLN,20260323,105500,4.285,4.285,4.284,4.284
EURPLN,20260323,105600,4.285,4.285,4.284,4.284
EURPLN,20260323,105700,4.285,4.285,4.284,4.284
EURPLN,20260323,105800,4.285,4.285,4.284,4.285
EURPLN,20260323,105900,4.285,4.285,4.285,4.285
EURPLN,20260323,110000,4.285,4.285,4.284,4.284
EURPLN,20260323,110100,4.285,4.285,4.285,4.285
EURPLN,20260323,110200,4.285,4.286,4.285,4.285
EURPLN,20260323,110300,4.285,4.285,4.284,4.284
EURPLN,20260323,110400,4.285,4.285,4.284,4.284
EURPLN,20260323,110500,4.284,4.284,4.284,4.284
EURPLN,20260323,110600,4.283,4.284,4.283,4.284
EURPLN,20260323,110700,4.284,4.284,4.284,4.284
EURPLN,20260323,110800,4.283,4.284,4.283,4.284
EURPLN,20260323,110900,4.283,4.283,4.283,4.283
EURPLN,20260323,111000,4.283,4.283,4.282,4.282
EURPLN,20260323,111100,4.283,4.283,4.283,4.283
EURPLN,20260323,111200,4.283,4.283,4.283,4.283
EURPLN,20260323,111300,4.283,4.283,4.283,4.283
EURPLN,20260323,111400,4.283,4.283,4.283,4.283
EURPLN,20260323,111500,4.283,4.284,4.283,4.284
EURPLN,20260323,111600,4.284,4.285,4.284,4.285
EURPLN,20260323,111700,4.286,4.286,4.285,4.285
EURPLN,20260323,111800,4.284,4.285,4.284,4.285
EURPLN,20260323,111900,4.285,4.285,4.285,4.285
EURPLN,20260323,112000,4.284,4.285,4.284,4.285
EURPLN,20260323,112100,4.284,4.285,4.284,4.285
EURPLN,20260323,112200,4.286,4.286,4.286,4.286
EURPLN,20260323,112300,4.286,4.286,4.286,4.286
EURPLN,20260323,112400,4.286,4.286,4.285,4.285
EURPLN,20260323,112500,4.285,4.286,4.285,4.285
EURPLN,20260323,112600,4.286,4.286,4.285,4.285
EURPLN,20260323,112700,4.285,4.285,4.285,4.285
EURPLN,20260323,112800,4.285,4.285,4.284,4.285
EURPLN,20260323,112900,4.285,4.285,4.285,4.285
EURPLN,20260323,113000,4.285,4.285,4.285,4.285
EURPLN,20260323,113100,4.285,4.285,4.285,4.285
EURPLN,20260323,113200,4.285,4.285,4.285,4.285
EURPLN,20260323,113300,4.284,4.284,4.284,4.284
EURPLN,20260323,113400,4.284,4.284,4.283,4.284
EURPLN,20260323,113500,4.283,4.284,4.283,4.284
EURPLN,20260323,113600,4.284,4.284,4.284,4.284
EURPLN,20260323,113700,4.284,4.284,4.283,4.283
EURPLN,20260323,113800,4.283,4.284,4.283,4.284
EURPLN,20260323,113900,4.284,4.284,4.284,4.284
EURPLN,20260323,114000,4.285,4.286,4.285,4.286
EURPLN,20260323,114100,4.286,4.286,4.286,4.286
EURPLN,20260323,114200,4.286,4.286,4.286,4.286
EURPLN,20260323,114300,4.287,4.287,4.287,4.287
EURPLN,20260323,114400,4.286,4.286,4.286,4.286
EURPLN,20260323,114500,4.287,4.288,4.287,4.287
EURPLN,20260323,114600,4.288,4.289,4.288,4.289
EURPLN,20260323,114700,4.288,4.288,4.288,4.288
EURPLN,20260323,114800,4.288,4.288,4.288,4.288
EURPLN,20260323,114900,4.287,4.288,4.287,4.288
EURPLN,20260323,115000,4.287,4.288,4.287,4.288
EURPLN,20260323,115100,4.287,4.287,4.282,4.283
EURPLN,20260323,115200,4.284,4.284,4.284,4.284
EURPLN,20260323,115300,4.284,4.285,4.284,4.284
EURPLN,20260323,115400,4.285,4.285,4.284,4.284
EURPLN,20260323,115500,4.285,4.285,4.285,4.285
EURPLN,20260323,115600,4.284,4.285,4.284,4.285
EURPLN,20260323,115700,4.286,4.286,4.285,4.285
EURPLN,20260323,115800,4.285,4.285,4.285,4.285
EURPLN,20260323,115900,4.285,4.285,4.285,4.285
EURPLN,20260323,120000,4.285,4.285,4.285,4.285
EURPLN,20260323,120100,4.285,4.285,4.285,4.285
EURPLN,20260323,120200,4.284,4.284,4.284,4.284
EURPLN,20260323,120300,4.284,4.284,4.284,4.284
EURPLN,20260323,120400,4.284,4.284,4.284,4.284
EURPLN,20260323,120500,4.284,4.285,4.284,4.285
EURPLN,20260323,120600,4.286,4.290,4.274,4.274
EURPLN,20260323,120700,4.273,4.273,4.267,4.267
EURPLN,20260323,120800,4.268,4.273,4.268,4.270
EURPLN,20260323,120900,4.271,4.273,4.271,4.271
EURPLN,20260323,121000,4.270,4.270,4.265,4.267
EURPLN,20260323,121100,4.270,4.272,4.270,4.270
EURPLN,20260323,121200,4.269,4.274,4.269,4.274
EURPLN,20260323,121300,4.273,4.273,4.267,4.267
EURPLN,20260323,121400,4.268,4.269,4.267,4.267
EURPLN,20260323,121500,4.266,4.268,4.266,4.266
EURPLN,20260323,121600,4.267,4.267,4.265,4.266
EURPLN,20260323,121700,4.267,4.268,4.267,4.267
EURPLN,20260323,121800,4.266,4.267,4.264,4.265
EURPLN,20260323,121900,4.264,4.264,4.260,4.263
EURPLN,20260323,122000,4.262,4.265,4.262,4.265
EURPLN,20260323,122100,4.264,4.268,4.264,4.266
EURPLN,20260323,122200,4.267,4.269,4.267,4.268
EURPLN,20260323,122300,4.270,4.270,4.268,4.270
EURPLN,20260323,122400,4.271,4.271,4.266,4.267
EURPLN,20260323,122500,4.266,4.270,4.266,4.267
EURPLN,20260323,122600,4.268,4.268,4.266,4.266
EURPLN,20260323,122700,4.267,4.267,4.265,4.266
EURPLN,20260323,122800,4.265,4.266,4.264,4.266
EURPLN,20260323,122900,4.267,4.268,4.266,4.267
EURPLN,20260323,123000,4.266,4.267,4.265,4.266
EURPLN,20260323,123100,4.265,4.265,4.260,4.261
EURPLN,20260323,123200,4.260,4.264,4.260,4.262
EURPLN,20260323,123300,4.261,4.263,4.261,4.263
EURPLN,20260323,123400,4.262,4.263,4.260,4.260
EURPLN,20260323,123500,4.261,4.261,4.259,4.261
EURPLN,20260323,123600,4.260,4.261,4.259,4.260
EURPLN,20260323,123700,4.261,4.262,4.260,4.261
EURPLN,20260323,123800,4.260,4.261,4.259,4.261
EURPLN,20260323,123900,4.262,4.263,4.261,4.262
EURPLN,20260323,124000,4.263,4.264,4.261,4.262
EURPLN,20260323,124100,4.263,4.264,4.263,4.264
EURPLN,20260323,124200,4.263,4.263,4.262,4.263
EURPLN,20260323,124300,4.262,4.264,4.261,4.262
EURPLN,20260323,124400,4.263,4.263,4.261,4.263
EURPLN,20260323,124500,4.262,4.264,4.262,4.264
EURPLN,20260323,124600,4.263,4.265,4.263,4.264
EURPLN,20260323,124700,4.265,4.266,4.264,4.266
EURPLN,20260323,124800,4.265,4.267,4.265,4.266
EURPLN,20260323,124900,4.267,4.267,4.265,4.265
EURPLN,20260323,125000,4.266,4.267,4.265,4.265
EURPLN,20260323,125100,4.264,4.267,4.264,4.267
EURPLN,20260323,125200,4.268,4.269,4.268,4.268
EURPLN,20260323,125300,4.267,4.268,4.266,4.268
EURPLN,20260323,125400,4.267,4.267,4.266,4.266
EURPLN,20260323,125500,4.267,4.267,4.265,4.267
EURPLN,20260323,125600,4.266,4.269,4.266,4.269
EURPLN,20260323,125700,4.270,4.270,4.269,4.269
EURPLN,20260323,125800,4.268,4.270,4.268,4.269
EURPLN,20260323,125900,4.270,4.270,4.269,4.270
EURPLN,20260323,130000,4.269,4.270,4.269,4.269
EURPLN,20260323,130100,4.270,4.271,4.269,4.270
EURPLN,20260323,130200,4.271,4.273,4.271,4.273
EURPLN,20260323,130300,4.272,4.274,4.272,4.274
EURPLN,20260323,130400,4.273,4.273,4.271,4.271
EURPLN,20260323,130500,4.272,4.272,4.270,4.270
EURPLN,20260323,130600,4.269,4.271,4.269,4.271
EURPLN,20260323,130700,4.272,4.272,4.271,4.271
EURPLN,20260323,130800,4.272,4.273,4.272,4.273
EURPLN,20260323,130900,4.272,4.272,4.270,4.270
EURPLN,20260323,131000,4.269,4.269,4.268,4.268
EURPLN,20260323,131100,4.269,4.269,4.268,4.268
EURPLN,20260323,131200,4.267,4.270,4.267,4.270
EURPLN,20260323,131300,4.269,4.270,4.268,4.269
EURPLN,20260323,131400,4.268,4.269,4.268,4.269
EURPLN,20260323,131500,4.270,4.270,4.269,4.269
EURPLN,20260323,131600,4.270,4.271,4.270,4.270
EURPLN,20260323,131700,4.269,4.269,4.267,4.267
EURPLN,20260323,131800,4.268,4.269,4.267,4.269
EURPLN,20260323,131900,4.269,4.269,4.269,4.269
EURPLN,20260323,132000,4.268,4.269,4.268,4.268
EURPLN,20260323,132100,4.269,4.270,4.269,4.269
EURPLN,20260323,132200,4.270,4.270,4.269,4.269
EURPLN,20260323,132300,4.268,4.269,4.268,4.269
EURPLN,20260323,132400,4.270,4.270,4.269,4.270
EURPLN,20260323,132500,4.269,4.270,4.269,4.269
EURPLN,20260323,132600,4.268,4.269,4.268,4.268
EURPLN,20260323,132700,4.269,4.270,4.268,4.269
EURPLN,20260323,132800,4.268,4.269,4.268,4.269
EURPLN,20260323,132900,4.268,4.269,4.268,4.268
EURPLN,20260323,133000,4.269,4.269,4.268,4.269
EURPLN,20260323,133100,4.268,4.270,4.268,4.270
EURPLN,20260323,133200,4.269,4.271,4.269,4.271
EURPLN,20260323,133300,4.272,4.272,4.271,4.271
EURPLN,20260323,133400,4.270,4.270,4.269,4.270
EURPLN,20260323,133500,4.269,4.270,4.269,4.269
EURPLN,20260323,133600,4.270,4.270,4.269,4.269
EURPLN,20260323,133700,4.270,4.270,4.269,4.269
EURPLN,20260323,133800,4.268,4.269,4.266,4.266
EURPLN,20260323,133900,4.267,4.269,4.267,4.268
EURPLN,20260323,134000,4.267,4.268,4.267,4.267
EURPLN,20260323,134100,4.268,4.268,4.266,4.267
EURPLN,20260323,134200,4.268,4.269,4.261,4.264
EURPLN,20260323,134300,4.263,4.263,4.261,4.262
EURPLN,20260323,134400,4.261,4.263,4.261,4.261
EURPLN,20260323,134500,4.262,4.262,4.259,4.260
EURPLN,20260323,134600,4.261,4.263,4.260,4.262
EURPLN,20260323,134700,4.261,4.262,4.260,4.260
EURPLN,20260323,134800,4.259,4.261,4.259,4.261
EURPLN,20260323,134900,4.260,4.261,4.259,4.259
EURPLN,20260323,135000,4.260,4.261,4.260,4.260
EURPLN,20260323,135100,4.259,4.262,4.259,4.261
EURPLN,20260323,135200,4.262,4.262,4.260,4.260
EURPLN,20260323,135300,4.259,4.261,4.259,4.260
EURPLN,20260323,135400,4.259,4.261,4.258,4.261
EURPLN,20260323,135500,4.260,4.262,4.260,4.261
EURPLN,20260323,135600,4.262,4.262,4.261,4.261
EURPLN,20260323,135700,4.262,4.262,4.260,4.261
EURPLN,20260323,135800,4.262,4.263,4.262,4.262
EURPLN,20260323,135900,4.262,4.262,4.261,4.261
EURPLN,20260323,140000,4.262,4.262,4.261,4.262
EURPLN,20260323,140100,4.261,4.263,4.260,4.263
EURPLN,20260323,140200,4.264,4.266,4.263,4.265
EURPLN,20260323,140300,4.266,4.267,4.266,4.267
EURPLN,20260323,140400,4.266,4.267,4.266,4.266
EURPLN,20260323,140500,4.265,4.266,4.265,4.266
EURPLN,20260323,140600,4.267,4.267,4.266,4.266
EURPLN,20260323,140700,4.267,4.267,4.266,4.267
EURPLN,20260323,140800,4.266,4.266,4.265,4.265
EURPLN,20260323,140900,4.266,4.266,4.265,4.266
EURPLN,20260323,141000,4.265,4.265,4.263,4.263
EURPLN,20260323,141100,4.262,4.264,4.262,4.264
EURPLN,20260323,141200,4.264,4.264,4.264,4.264
EURPLN,20260323,141300,4.263,4.264,4.263,4.264
EURPLN,20260323,141400,4.263,4.264,4.263,4.263
EURPLN,20260323,141500,4.263,4.264,4.263,4.264
EURPLN,20260323,141600,4.264,4.265,4.264,4.265
EURPLN,20260323,141700,4.264,4.264,4.262,4.262
EURPLN,20260323,141800,4.261,4.263,4.261,4.263
EURPLN,20260323,141900,4.264,4.264,4.263,4.263
EURPLN,20260323,142000,4.262,4.264,4.262,4.264
EURPLN,20260323,142100,4.263,4.264,4.263,4.264
EURPLN,20260323,142200,4.265,4.265,4.265,4.265
EURPLN,20260323,142300,4.266,4.266,4.266,4.266
EURPLN,20260323,142400,4.266,4.266,4.265,4.266
EURPLN,20260323,142500,4.265,4.266,4.265,4.266
EURPLN,20260323,142600,4.265,4.267,4.265,4.267
EURPLN,20260323,142700,4.266,4.267,4.266,4.267
EURPLN,20260323,142800,4.268,4.268,4.267,4.267
EURPLN,20260323,142900,4.267,4.267,4.266,4.266
EURPLN,20260323,143000,4.267,4.267,4.266,4.266
EURPLN,20260323,143100,4.267,4.267,4.266,4.267
EURPLN,20260323,143200,4.268,4.268,4.266,4.267
EURPLN,20260323,143300,4.266,4.267,4.265,4.266
EURPLN,20260323,143400,4.267,4.268,4.266,4.268
EURPLN,20260323,143500,4.267,4.268,4.267,4.268
EURPLN,20260323,143600,4.267,4.268,4.266,4.267
EURPLN,20260323,143700,4.268,4.268,4.265,4.265
EURPLN,20260323,143800,4.266,4.266,4.264,4.265
EURPLN,20260323,143900,4.266,4.266,4.265,4.265
EURPLN,20260323,144000,4.266,4.266,4.265,4.265
EURPLN,20260323,144100,4.266,4.266,4.265,4.265
EURPLN,20260323,144200,4.264,4.266,4.263,4.263
EURPLN,20260323,144300,4.264,4.264,4.260,4.260
EURPLN,20260323,144400,4.261,4.263,4.261,4.262
EURPLN,20260323,144500,4.263,4.265,4.262,4.265
EURPLN,20260323,144600,4.264,4.265,4.264,4.264
EURPLN,20260323,144700,4.263,4.263,4.262,4.262
EURPLN,20260323,144800,4.263,4.264,4.262,4.263
EURPLN,20260323,144900,4.264,4.264,4.262,4.264
EURPLN,20260323,145000,4.263,4.264,4.262,4.262
EURPLN,20260323,145100,4.261,4.262,4.261,4.261
EURPLN,20260323,145200,4.262,4.263,4.261,4.263
EURPLN,20260323,145300,4.262,4.262,4.260,4.261
EURPLN,20260323,145400,4.260,4.261,4.259,4.260
EURPLN,20260323,145500,4.259,4.260,4.259,4.260
EURPLN,20260323,145600,4.261,4.262,4.261,4.262
EURPLN,20260323,145700,4.261,4.262,4.261,4.261
EURPLN,20260323,145800,4.260,4.261,4.260,4.260
EURPLN,20260323,145900,4.259,4.260,4.259,4.259
EURPLN,20260323,150000,4.260,4.260,4.259,4.259
EURPLN,20260323,150100,4.258,4.259,4.258,4.259
EURPLN,20260323,150200,4.260,4.260,4.259,4.259
EURPLN,20260323,150300,4.258,4.259,4.258,4.258
EURPLN,20260323,150400,4.257,4.259,4.257,4.258
EURPLN,20260323,150500,4.259,4.259,4.258,4.258
EURPLN,20260323,150600,4.259,4.260,4.259,4.259
EURPLN,20260323,150700,4.260,4.260,4.259,4.259
EURPLN,20260323,150800,4.260,4.260,4.258,4.259
EURPLN,20260323,150900,4.258,4.259,4.258,4.258
EURPLN,20260323,151000,4.259,4.260,4.259,4.259
EURPLN,20260323,151100,4.258,4.259,4.258,4.258
EURPLN,20260323,151200,4.259,4.260,4.258,4.258
EURPLN,20260323,151300,4.259,4.259,4.257,4.258
EURPLN,20260323,151400,4.259,4.259,4.258,4.258
EURPLN,20260323,151500,4.257,4.258,4.257,4.257
EURPLN,20260323,151600,4.258,4.258,4.257,4.258
EURPLN,20260323,151700,4.257,4.258,4.256,4.256
EURPLN,20260323,151800,4.257,4.258,4.256,4.257
EURPLN,20260323,151900,4.256,4.257,4.255,4.255
EURPLN,20260323,152000,4.255,4.255,4.255,4.255
EURPLN,20260323,152100,4.254,4.254,4.253,4.253
EURPLN,20260323,152200,4.254,4.254,4.252,4.252
EURPLN,20260323,152300,4.251,4.252,4.251,4.252
EURPLN,20260323,152400,4.251,4.251,4.250,4.250
EURPLN,20260323,152500,4.251,4.252,4.251,4.251
EURPLN,20260323,152600,4.252,4.252,4.251,4.251
EURPLN,20260323,152700,4.252,4.253,4.252,4.252
EURPLN,20260323,152800,4.251,4.254,4.251,4.252
EURPLN,20260323,152900,4.253,4.253,4.252,4.253
EURPLN,20260323,153000,4.252,4.252,4.251,4.252
EURPLN,20260323,153100,4.253,4.253,4.252,4.252
EURPLN,20260323,153200,4.253,4.253,4.252,4.252
EURPLN,20260323,153300,4.253,4.253,4.251,4.251
EURPLN,20260323,153400,4.251,4.252,4.251,4.252
EURPLN,20260323,153500,4.251,4.251,4.250,4.250
EURPLN,20260323,153600,4.251,4.252,4.251,4.252
EURPLN,20260323,153700,4.252,4.252,4.252,4.252
EURPLN,20260323,153800,4.252,4.252,4.252,4.252
EURPLN,20260323,153900,4.253,4.253,4.252,4.253
EURPLN,20260323,154000,4.252,4.252,4.251,4.252
EURPLN,20260323,154100,4.251,4.252,4.251,4.251
EURPLN,20260323,154200,4.250,4.251,4.250,4.250
EURPLN,20260323,154300,4.251,4.251,4.249,4.249
EURPLN,20260323,154400,4.250,4.253,4.250,4.250
EURPLN,20260323,154500,4.251,4.251,4.250,4.251
EURPLN,20260323,154600,4.250,4.252,4.250,4.252
EURPLN,20260323,154700,4.252,4.252,4.251,4.251
EURPLN,20260323,154800,4.252,4.252,4.249,4.249
EURPLN,20260323,154900,4.250,4.251,4.249,4.251
EURPLN,20260323,155000,4.252,4.252,4.251,4.251
EURPLN,20260323,155100,4.250,4.253,4.250,4.253
EURPLN,20260323,155200,4.252,4.253,4.252,4.252
EURPLN,20260323,155300,4.251,4.252,4.251,4.252
EURPLN,20260323,155400,4.251,4.251,4.251,4.251
EURPLN,20260323,155500,4.251,4.252,4.251,4.252
EURPLN,20260323,155600,4.253,4.253,4.250,4.251
EURPLN,20260323,155700,4.252,4.252,4.251,4.252
EURPLN,20260323,155800,4.251,4.251,4.250,4.251
EURPLN,20260323,155900,4.252,4.252,4.251,4.251
EURPLN,20260323,160000,4.252,4.252,4.252,4.252
EURPLN,20260323,160100,4.253,4.253,4.252,4.253
EURPLN,20260323,160200,4.252,4.252,4.251,4.251
EURPLN,20260323,160300,4.250,4.251,4.249,4.250
EURPLN,20260323,160400,4.249,4.249,4.248,4.249
EURPLN,20260323,160500,4.250,4.250,4.248,4.248
EURPLN,20260323,160600,4.249,4.250,4.249,4.250
EURPLN,20260323,160700,4.249,4.251,4.249,4.251
EURPLN,20260323,160800,4.250,4.251,4.250,4.251
EURPLN,20260323,160900,4.250,4.250,4.249,4.250
EURPLN,20260323,161000,4.251,4.251,4.250,4.250
EURPLN,20260323,161100,4.251,4.251,4.250,4.250
EURPLN,20260323,161200,4.250,4.250,4.250,4.250
EURPLN,20260323,161300,4.251,4.252,4.251,4.251
EURPLN,20260323,161400,4.252,4.252,4.250,4.251
EURPLN,20260323,161500,4.250,4.251,4.250,4.251
EURPLN,20260323,161600,4.251,4.251,4.251,4.251
EURPLN,20260323,161700,4.252,4.252,4.252,4.252
EURPLN,20260323,161800,4.252,4.252,4.252,4.252
EURPLN,20260323,161900,4.251,4.253,4.251,4.253
EURPLN,20260323,162000,4.252,4.252,4.252,4.252
EURPLN,20260323,162100,4.252,4.253,4.252,4.252
EURPLN,20260323,162200,4.253,4.254,4.252,4.252
EURPLN,20260323,162300,4.251,4.251,4.250,4.250
EURPLN,20260323,162400,4.251,4.251,4.250,4.251
EURPLN,20260323,162500,4.250,4.251,4.250,4.250
EURPLN,20260323,162600,4.251,4.251,4.251,4.251
EURPLN,20260323,162700,4.251,4.253,4.251,4.253
EURPLN,20260323,162800,4.254,4.254,4.253,4.253
EURPLN,20260323,162900,4.254,4.254,4.253,4.254
EURPLN,20260323,163000,4.254,4.254,4.254,4.254
EURPLN,20260323,163100,4.253,4.253,4.253,4.253
EURPLN,20260323,163200,4.252,4.253,4.252,4.253
EURPLN,20260323,163300,4.252,4.253,4.252,4.252
EURPLN,20260323,163400,4.253,4.254,4.252,4.254
EURPLN,20260323,163500,4.253,4.255,4.253,4.254
EURPLN,20260323,163600,4.255,4.256,4.255,4.256
EURPLN,20260323,163700,4.256,4.256,4.256,4.256
EURPLN,20260323,163800,4.257,4.257,4.257,4.257
EURPLN,20260323,163900,4.257,4.257,4.255,4.256
EURPLN,20260323,164000,4.257,4.257,4.256,4.256
EURPLN,20260323,164100,4.257,4.257,4.256,4.257
EURPLN,20260323,164200,4.258,4.258,4.256,4.257
EURPLN,20260323,164300,4.258,4.258,4.257,4.257
EURPLN,20260323,164400,4.258,4.259,4.258,4.259
EURPLN,20260323,164500,4.259,4.259,4.259,4.259
EURPLN,20260323,164600,4.259,4.259,4.259,4.259
EURPLN,20260323,164700,4.260,4.260,4.259,4.259
EURPLN,20260323,164800,4.260,4.261,4.259,4.260
EURPLN,20260323,164900,4.259,4.260,4.258,4.259
EURPLN,20260323,165000,4.258,4.259,4.258,4.259
EURPLN,20260323,165100,4.258,4.259,4.258,4.259
EURPLN,20260323,165200,4.260,4.260,4.259,4.260
EURPLN,20260323,165300,4.261,4.263,4.261,4.261
EURPLN,20260323,165400,4.262,4.262,4.261,4.261
EURPLN,20260323,165500,4.260,4.262,4.260,4.261
EURPLN,20260323,165600,4.262,4.264,4.262,4.262
EURPLN,20260323,165700,4.263,4.263,4.262,4.262
EURPLN,20260323,165800,4.263,4.264,4.262,4.263
EURPLN,20260323,165900,4.264,4.264,4.263,4.263
EURPLN,20260323,170000,4.262,4.263,4.262,4.263
EURPLN,20260323,170100,4.262,4.263,4.262,4.263
EURPLN,20260323,170200,4.262,4.262,4.262,4.262
EURPLN,20260323,170300,4.262,4.262,4.260,4.261
EURPLN,20260323,170400,4.260,4.262,4.260,4.262
EURPLN,20260323,170500,4.263,4.263,4.262,4.262
EURPLN,20260323,170600,4.263,4.263,4.261,4.262
EURPLN,20260323,170700,4.263,4.264,4.262,4.262
EURPLN,20260323,170800,4.261,4.261,4.259,4.260
EURPLN,20260323,170900,4.259,4.260,4.259,4.260
EURPLN,20260323,171000,4.261,4.261,4.261,4.261
EURPLN,20260323,171100,4.261,4.262,4.261,4.262
EURPLN,20260323,171200,4.261,4.262,4.261,4.262
EURPLN,20260323,171300,4.261,4.262,4.260,4.260
EURPLN,20260323,171400,4.259,4.261,4.259,4.261
EURPLN,20260323,171500,4.261,4.261,4.261,4.261
EURPLN,20260323,171600,4.260,4.260,4.259,4.260
EURPLN,20260323,171700,4.259,4.261,4.259,4.260
EURPLN,20260323,171800,4.259,4.260,4.259,4.260
EURPLN,20260323,171900,4.260,4.260,4.259,4.259
EURPLN,20260323,172000,4.260,4.260,4.259,4.259
EURPLN,20260323,172100,4.259,4.259,4.259,4.259
EURPLN,20260323,172200,4.260,4.261,4.260,4.260
EURPLN,20260323,172300,4.261,4.261,4.260,4.260
EURPLN,20260323,172400,4.259,4.261,4.259,4.261
EURPLN,20260323,172500,4.261,4.261,4.261,4.261
EURPLN,20260323,172600,4.260,4.262,4.260,4.261
EURPLN,20260323,172700,4.262,4.262,4.261,4.261
EURPLN,20260323,172800,4.262,4.262,4.262,4.262
EURPLN,20260323,172900,4.262,4.262,4.261,4.262
EURPLN,20260323,173000,4.261,4.262,4.261,4.262
EURPLN,20260323,173100,4.262,4.262,4.262,4.262
EURPLN,20260323,173200,4.262,4.263,4.262,4.262
EURPLN,20260323,173300,4.261,4.261,4.261,4.261
EURPLN,20260323,173400,4.262,4.262,4.261,4.262
EURPLN,20260323,173500,4.262,4.262,4.261,4.261
EURPLN,20260323,173600,4.260,4.260,4.258,4.258
EURPLN,20260323,173700,4.258,4.258,4.258,4.258
EURPLN,20260323,173800,4.258,4.258,4.258,4.258
EURPLN,20260323,173900,4.257,4.258,4.257,4.257
EURPLN,20260323,174000,4.258,4.258,4.258,4.258
EURPLN,20260323,174100,4.257,4.258,4.257,4.258
EURPLN,20260323,174200,4.258,4.258,4.258,4.258
EURPLN,20260323,174300,4.258,4.258,4.258,4.258
EURPLN,20260323,174400,4.258,4.259,4.258,4.258
EURPLN,20260323,174500,4.257,4.258,4.257,4.258
EURPLN,20260323,174600,4.257,4.258,4.257,4.257
EURPLN,20260323,174700,4.256,4.257,4.256,4.257
EURPLN,20260323,174800,4.258,4.258,4.257,4.257
EURPLN,20260323,174900,4.256,4.257,4.256,4.257
EURPLN,20260323,175000,4.257,4.257,4.257,4.257
EURPLN,20260323,175100,4.258,4.258,4.257,4.257
EURPLN,20260323,175200,4.256,4.257,4.256,4.257
EURPLN,20260323,175300,4.257,4.257,4.256,4.257
EURPLN,20260323,175400,4.256,4.257,4.256,4.257
EURPLN,20260323,175500,4.257,4.257,4.257,4.257
EURPLN,20260323,175600,4.258,4.258,4.257,4.257
EURPLN,20260323,175700,4.257,4.257,4.257,4.257
EURPLN,20260323,175800,4.257,4.260,4.257,4.260
EURPLN,20260323,175900,4.259,4.259,4.259,4.259
EURPLN,20260323,180000,4.259,4.259,4.259,4.259
EURPLN,20260323,180100,4.259,4.259,4.257,4.257
EURPLN,20260323,180200,4.258,4.258,4.257,4.257
EURPLN,20260323,180300,4.258,4.258,4.257,4.257
EURPLN,20260323,180400,4.258,4.258,4.258,4.258
EURPLN,20260323,180500,4.258,4.259,4.258,4.258
EURPLN,20260323,180600,4.257,4.258,4.257,4.258
EURPLN,20260323,180700,4.257,4.258,4.257,4.257
EURPLN,20260323,180800,4.258,4.258,4.258,4.258
EURPLN,20260323,180900,4.258,4.258,4.257,4.258
EURPLN,20260323,181000,4.257,4.257,4.257,4.257
EURPLN,20260323,181100,4.257,4.257,4.257,4.257
EURPLN,20260323,181200,4.257,4.257,4.257,4.257
EURPLN,20260323,181300,4.257,4.257,4.257,4.257
EURPLN,20260323,181400,4.257,4.257,4.257,4.257
EURPLN,20260323,181500,4.257,4.257,4.257,4.257
EURPLN,20260323,181600,4.257,4.257,4.257,4.257
EURPLN,20260323,181700,4.256,4.258,4.256,4.258
EURPLN,20260323,181800,4.257,4.258,4.257,4.257
EURPLN,20260323,181900,4.258,4.258,4.257,4.257
EURPLN,20260323,182000,4.258,4.258,4.257,4.258
EURPLN,20260323,182100,4.257,4.258,4.257,4.258
EURPLN,20260323,182200,4.259,4.259,4.259,4.259
EURPLN,20260323,182300,4.259,4.259,4.258,4.259
EURPLN,20260323,182400,4.258,4.259,4.258,4.258
EURPLN,20260323,182500,4.257,4.258,4.257,4.257
EURPLN,20260323,182600,4.258,4.258,4.256,4.256
EURPLN,20260323,182700,4.257,4.257,4.257,4.257
EURPLN,20260323,182800,4.256,4.257,4.256,4.257
EURPLN,20260323,182900,4.256,4.257,4.256,4.257
EURPLN,20260323,183000,4.256,4.256,4.256,4.256
EURPLN,20260323,183100,4.257,4.257,4.256,4.256
EURPLN,20260323,183200,4.257,4.257,4.255,4.256
EURPLN,20260323,183300,4.256,4.256,4.256,4.256
EURPLN,20260323,183400,4.257,4.257,4.256,4.256
EURPLN,20260323,183500,4.256,4.256,4.256,4.256
EURPLN,20260323,183600,4.257,4.257,4.256,4.256
EURPLN,20260323,183700,4.256,4.256,4.255,4.255
EURPLN,20260323,183800,4.255,4.255,4.254,4.254
EURPLN,20260323,183900,4.254,4.254,4.254,4.254
EURPLN,20260323,184000,4.253,4.254,4.253,4.254
EURPLN,20260323,184100,4.254,4.254,4.254,4.254
EURPLN,20260323,184200,4.254,4.254,4.254,4.254
EURPLN,20260323,184300,4.255,4.255,4.254,4.255
EURPLN,20260323,184400,4.256,4.256,4.256,4.256
EURPLN,20260323,184500,4.256,4.256,4.255,4.255
EURPLN,20260323,184600,4.255,4.255,4.255,4.255
EURPLN,20260323,184700,4.256,4.256,4.255,4.255
EURPLN,20260323,184800,4.256,4.256,4.256,4.256
EURPLN,20260323,184900,4.255,4.255,4.255,4.255
EURPLN,20260323,185000,4.255,4.255,4.255,4.255
EURPLN,20260323,185100,4.255,4.255,4.254,4.254
EURPLN,20260323,185200,4.255,4.255,4.254,4.255
EURPLN,20260323,185300,4.255,4.255,4.255,4.255
EURPLN,20260323,185400,4.255,4.255,4.254,4.254
EURPLN,20260323,185500,4.254,4.254,4.254,4.254
EURPLN,20260323,185600,4.254,4.254,4.254,4.254
EURPLN,20260323,185700,4.255,4.255,4.254,4.254
EURPLN,20260323,185800,4.254,4.254,4.253,4.253
EURPLN,20260323,185900,4.254,4.254,4.254,4.254
EURPLN,20260323,190000,4.254,4.254,4.253,4.254
EURPLN,20260323,190100,4.255,4.255,4.254,4.254
EURPLN,20260323,190200,4.255,4.255,4.254,4.255
EURPLN,20260323,190300,4.254,4.255,4.254,4.255
EURPLN,20260323,190400,4.255,4.255,4.254,4.254
EURPLN,20260323,190500,4.255,4.255,4.254,4.255
EURPLN,20260323,190600,4.255,4.255,4.255,4.255
EURPLN,20260323,190700,4.254,4.254,4.254,4.254
EURPLN,20260323,190800,4.254,4.257,4.254,4.257
EURPLN,20260323,190900,4.256,4.257,4.256,4.256
EURPLN,20260323,191000,4.255,4.256,4.255,4.255
EURPLN,20260323,191100,4.256,4.256,4.255,4.255
EURPLN,20260323,191200,4.256,4.256,4.255,4.256
EURPLN,20260323,191300,4.255,4.255,4.254,4.255
EURPLN,20260323,191400,4.254,4.254,4.254,4.254
EURPLN,20260323,191500,4.255,4.255,4.254,4.255
EURPLN,20260323,191600,4.255,4.256,4.255,4.255
EURPLN,20260323,191700,4.255,4.255,4.255,4.255
EURPLN,20260323,191800,4.256,4.256,4.256,4.256
EURPLN,20260323,191900,4.256,4.256,4.256,4.256
EURPLN,20260323,192000,4.256,4.256,4.255,4.255
EURPLN,20260323,192100,4.256,4.256,4.255,4.256
EURPLN,20260323,192200,4.256,4.256,4.255,4.255
EURPLN,20260323,192300,4.256,4.256,4.256,4.256
EURPLN,20260323,192400,4.255,4.255,4.255,4.255
EURPLN,20260323,192500,4.255,4.256,4.255,4.256
EURPLN,20260323,192600,4.255,4.256,4.255,4.256
EURPLN,20260323,192700,4.255,4.255,4.255,4.255
EURPLN,20260323,192800,4.255,4.255,4.255,4.255
EURPLN,20260323,192900,4.255,4.255,4.255,4.255
EURPLN,20260323,193000,4.255,4.256,4.255,4.256
EURPLN,20260323,193100,4.256,4.256,4.255,4.256
EURPLN,20260323,193200,4.255,4.255,4.255,4.255
EURPLN,20260323,193300,4.255,4.255,4.255,4.255
EURPLN,20260323,193400,4.256,4.256,4.255,4.256
EURPLN,20260323,193500,4.255,4.255,4.253,4.253
EURPLN,20260323,193600,4.254,4.254,4.252,4.252
EURPLN,20260323,193700,4.253,4.253,4.253,4.253
EURPLN,20260323,193800,4.253,4.254,4.253,4.253
EURPLN,20260323,193900,4.254,4.254,4.252,4.252
EURPLN,20260323,194000,4.253,4.253,4.253,4.253
EURPLN,20260323,194100,4.253,4.254,4.253,4.253
EURPLN,20260323,194200,4.252,4.254,4.252,4.254
EURPLN,20260323,194300,4.255,4.255,4.254,4.254
EURPLN,20260323,194400,4.253,4.253,4.253,4.253
EURPLN,20260323,194500,4.253,4.253,4.253,4.253
EURPLN,20260323,194600,4.254,4.254,4.253,4.253
EURPLN,20260323,194700,4.254,4.254,4.253,4.254
EURPLN,20260323,194800,4.254,4.254,4.254,4.254
EURPLN,20260323,194900,4.254,4.254,4.254,4.254
EURPLN,20260323,195000,4.253,4.253,4.253,4.253
EURPLN,20260323,195100,4.254,4.254,4.253,4.253
EURPLN,20260323,195200,4.253,4.253,4.253,4.253
EURPLN,20260323,195300,4.253,4.253,4.253,4.253
EURPLN,20260323,195400,4.253,4.254,4.253,4.254
EURPLN,20260323,195500,4.253,4.254,4.253,4.253
EURPLN,20260323,195600,4.254,4.254,4.253,4.253
EURPLN,20260323,195700,4.253,4.254,4.253,4.253
EURPLN,20260323,195800,4.254,4.254,4.254,4.254
EURPLN,20260323,195900,4.254,4.254,4.254,4.254
EURPLN,20260323,200000,4.254,4.255,4.254,4.255
EURPLN,20260323,200100,4.254,4.255,4.254,4.255
EURPLN,20260323,200200,4.255,4.256,4.255,4.255
EURPLN,20260323,200300,4.256,4.256,4.255,4.255
EURPLN,20260323,200400,4.255,4.255,4.255,4.255
EURPLN,20260323,200500,4.256,4.256,4.255,4.255
EURPLN,20260323,200600,4.255,4.255,4.254,4.255
EURPLN,20260323,200700,4.255,4.255,4.255,4.255
EURPLN,20260323,200800,4.255,4.255,4.255,4.255
EURPLN,20260323,200900,4.255,4.255,4.255,4.255
EURPLN,20260323,201000,4.255,4.255,4.255,4.255
EURPLN,20260323,201100,4.255,4.255,4.255,4.255
EURPLN,20260323,201200,4.255,4.255,4.255,4.255
EURPLN,20260323,201300,4.255,4.255,4.255,4.255
EURPLN,20260323,201400,4.256,4.256,4.255,4.255
EURPLN,20260323,201500,4.255,4.256,4.255,4.256
EURPLN,20260323,201600,4.256,4.256,4.256,4.256
EURPLN,20260323,201700,4.255,4.256,4.255,4.256
EURPLN,20260323,201800,4.256,4.256,4.256,4.256
EURPLN,20260323,201900,4.256,4.256,4.256,4.256
EURPLN,20260323,202000,4.256,4.256,4.256,4.256
EURPLN,20260323,202100,4.256,4.256,4.256,4.256
EURPLN,20260323,202200,4.256,4.256,4.256,4.256
EURPLN,20260323,202300,4.256,4.256,4.256,4.256
EURPLN,20260323,202400,4.256,4.256,4.256,4.256
EURPLN,20260323,202500,4.256,4.256,4.256,4.256
EURPLN,20260323,202600,4.257,4.257,4.256,4.256
EURPLN,20260323,202700,4.256,4.257,4.256,4.257
EURPLN,20260323,202800,4.257,4.257,4.257,4.257
EURPLN,20260323,202900,4.257,4.257,4.257,4.257
EURPLN,20260323,203000,4.256,4.257,4.256,4.256
EURPLN,20260323,203100,4.256,4.256,4.256,4.256
EURPLN,20260323,203200,4.256,4.256,4.256,4.256
EURPLN,20260323,203300,4.256,4.256,4.256,4.256
EURPLN,20260323,203400,4.257,4.257,4.257,4.257
EURPLN,20260323,203500,4.257,4.257,4.257,4.257
EURPLN,20260323,203600,4.256,4.257,4.256,4.256
EURPLN,20260323,203700,4.256,4.257,4.256,4.257
EURPLN,20260323,203800,4.256,4.256,4.256,4.256
EURPLN,20260323,203900,4.256,4.256,4.256,4.256
EURPLN,20260323,204000,4.256,4.256,4.255,4.256
EURPLN,20260323,204100,4.256,4.256,4.256,4.256
EURPLN,20260323,204200,4.256,4.256,4.255,4.256
EURPLN,20260323,204300,4.256,4.256,4.256,4.256
EURPLN,20260323,204400,4.255,4.256,4.255,4.256
EURPLN,20260323,204500,4.256,4.256,4.256,4.256
EURPLN,20260323,204600,4.255,4.255,4.255,4.255
EURPLN,20260323,204700,4.256,4.256,4.256,4.256
EURPLN,20260323,204800,4.256,4.256,4.256,4.256
EURPLN,20260323,204900,4.256,4.256,4.256,4.256
EURPLN,20260323,205000,4.256,4.256,4.256,4.256
EURPLN,20260323,205100,4.256,4.256,4.256,4.256
EURPLN,20260323,205200,4.257,4.257,4.256,4.257
EURPLN,20260323,205300,4.256,4.257,4.256,4.257
EURPLN,20260323,205400,4.257,4.257,4.257,4.257
EURPLN,20260323,205500,4.257,4.257,4.257,4.257
EURPLN,20260323,205600,4.256,4.258,4.256,4.258
EURPLN,20260323,205700,4.258,4.258,4.258,4.258
EURPLN,20260323,205800,4.258,4.258,4.258,4.258
EURPLN,20260323,205900,4.258,4.258,4.258,4.258
EURPLN,20260323,210000,4.258,4.258,4.258,4.258
EURPLN,20260323,210100,4.257,4.257,4.257,4.257
EURPLN,20260323,210200,4.257,4.257,4.257,4.257
EURPLN,20260323,210300,4.257,4.258,4.257,4.257
EURPLN,20260323,210400,4.258,4.258,4.258,4.258
EURPLN,20260323,210500,4.258,4.258,4.258,4.258
EURPLN,20260323,210600,4.258,4.258,4.258,4.258
EURPLN,20260323,210700,4.258,4.259,4.258,4.259
EURPLN,20260323,210800,4.259,4.259,4.259,4.259
EURPLN,20260323,210900,4.259,4.259,4.259,4.259
EURPLN,20260323,211000,4.258,4.258,4.258,4.258
EURPLN,20260323,211100,4.258,4.258,4.258,4.258
EURPLN,20260323,211200,4.258,4.258,4.258,4.258
EURPLN,20260323,211300,4.258,4.258,4.258,4.258
EURPLN,20260323,211400,4.258,4.258,4.258,4.258
EURPLN,20260323,211500,4.258,4.258,4.258,4.258
EURPLN,20260323,211600,4.258,4.258,4.258,4.258
EURPLN,20260323,211700,4.258,4.258,4.258,4.258
EURPLN,20260323,211800,4.258,4.258,4.258,4.258
EURPLN,20260323,211900,4.258,4.258,4.258,4.258
EURPLN,20260323,212000,4.258,4.258,4.258,4.258
EURPLN,20260323,212100,4.257,4.257,4.257,4.257
EURPLN,20260323,212200,4.257,4.257,4.257,4.257
EURPLN,20260323,212300,4.257,4.257,4.257,4.257
EURPLN,20260323,212400,4.257,4.257,4.257,4.257
EURPLN,20260323,212500,4.257,4.258,4.257,4.258
EURPLN,20260323,212600,4.258,4.258,4.257,4.257
EURPLN,20260323,212700,4.257,4.257,4.257,4.257
EURPLN,20260323,212800,4.258,4.258,4.258,4.258
EURPLN,20260323,212900,4.258,4.258,4.258,4.258
EURPLN,20260323,213000,4.258,4.258,4.257,4.257
EURPLN,20260323,213100,4.258,4.258,4.258,4.258
EURPLN,20260323,213200,4.258,4.258,4.257,4.257
EURPLN,20260323,213300,4.257,4.257,4.257,4.257
EURPLN,20260323,213400,4.257,4.258,4.257,4.258
EURPLN,20260323,213500,4.258,4.258,4.258,4.258
EURPLN,20260323,213600,4.257,4.257,4.257,4.257
EURPLN,20260323,213700,4.257,4.257,4.257,4.257
EURPLN,20260323,213800,4.257,4.257,4.257,4.257
EURPLN,20260323,213900,4.257,4.257,4.257,4.257
EURPLN,20260323,214000,4.258,4.258,4.257,4.257
EURPLN,20260323,214100,4.257,4.257,4.257,4.257
EURPLN,20260323,214200,4.258,4.258,4.258,4.258
EURPLN,20260323,214300,4.258,4.258,4.258,4.258
EURPLN,20260323,214400,4.258,4.258,4.258,4.258
EURPLN,20260323,214500,4.258,4.258,4.257,4.257
EURPLN,20260323,214600,4.257,4.257,4.257,4.257
EURPLN,20260323,214700,4.257,4.257,4.257,4.257
EURPLN,20260323,214800,4.257,4.257,4.256,4.256
EURPLN,20260323,214900,4.256,4.256,4.256,4.256
EURPLN,20260323,215000,4.256,4.257,4.256,4.257
EURPLN,20260323,215100,4.257,4.257,4.257,4.257
EURPLN,20260323,215200,4.257,4.257,4.257,4.257
EURPLN,20260323,215300,4.256,4.256,4.256,4.256
EURPLN,20260323,215400,4.257,4.257,4.256,4.256
EURPLN,20260323,215500,4.256,4.256,4.256,4.256
EURPLN,20260323,215600,4.256,4.256,4.256,4.256
EURPLN,20260323,215700,4.256,4.256,4.256,4.256
EURPLN,20260323,215800,4.256,4.256,4.256,4.256
EURPLN,20260323,215900,4.256,4.256,4.256,4.256
EURPLN,20260323,220000,4.257,4.257,4.257,4.257
EURPLN,20260323,220100,4.257,4.257,4.257,4.257
EURPLN,20260323,220200,4.257,4.257,4.257,4.257
EURPLN,20260323,220300,4.257,4.257,4.257,4.257
EURPLN,20260323,220400,4.257,4.257,4.257,4.257
EURPLN,20260323,220500,4.257,4.257,4.257,4.257
EURPLN,20260323,220600,4.257,4.257,4.257,4.257
EURPLN,20260323,220700,4.257,4.257,4.257,4.257
EURPLN,20260323,220800,4.257,4.257,4.257,4.257
EURPLN,20260323,220900,4.261,4.261,4.261,4.261
EURPLN,20260323,221000,4.261,4.261,4.261,4.261
EURPLN,20260323,221100,4.261,4.261,4.261,4.261
EURPLN,20260323,221200,4.261,4.261,4.261,4.261
EURPLN,20260323,221300,4.261,4.263,4.261,4.263
EURPLN,20260323,221400,4.263,4.263,4.263,4.263
EURPLN,20260323,221500,4.263,4.263,4.263,4.263
EURPLN,20260323,221600,4.262,4.262,4.262,4.262
EURPLN,20260323,221700,4.262,4.262,4.262,4.262
EURPLN,20260323,221800,4.262,4.262,4.262,4.262
EURPLN,20260323,221900,4.262,4.262,4.262,4.262
EURPLN,20260323,222000,4.262,4.262,4.262,4.262
EURPLN,20260323,222100,4.261,4.261,4.261,4.261
EURPLN,20260323,222200,4.261,4.261,4.261,4.261
EURPLN,20260323,222300,4.261,4.261,4.261,4.261
EURPLN,20260323,222400,4.261,4.261,4.261,4.261
EURPLN,20260323,222500,4.261,4.261,4.261,4.261
EURPLN,20260323,222600,4.261,4.264,4.261,4.264
EURPLN,20260323,222700,4.264,4.264,4.264,4.264
EURPLN,20260323,222800,4.264,4.264,4.264,4.264
EURPLN,20260323,222900,4.264,4.264,4.264,4.264
EURPLN,20260323,223000,4.263,4.264,4.263,4.264
EURPLN,20260323,223100,4.264,4.264,4.264,4.264
EURPLN,20260323,223200,4.262,4.262,4.262,4.262
EURPLN,20260323,223300,4.263,4.263,4.262,4.262
EURPLN,20260323,223400,4.262,4.262,4.262,4.262
EURPLN,20260323,223500,4.262,4.262,4.262,4.262
EURPLN,20260323,223600,4.262,4.262,4.262,4.262
EURPLN,20260323,223700,4.262,4.262,4.262,4.262
EURPLN,20260323,223800,4.262,4.262,4.262,4.262
EURPLN,20260323,223900,4.263,4.263,4.263,4.263
EURPLN,20260323,224000,4.263,4.263,4.263,4.263
EURPLN,20260323,224100,4.263,4.263,4.263,4.263
EURPLN,20260323,224200,4.263,4.263,4.263,4.263
EURPLN,20260323,224300,4.263,4.263,4.263,4.263
EURPLN,20260323,224400,4.263,4.263,4.263,4.263
EURPLN,20260323,224500,4.263,4.263,4.263,4.263
EURPLN,20260323,224600,4.262,4.262,4.262,4.262
EURPLN,20260323,224700,4.262,4.262,4.262,4.262
EURPLN,20260323,224800,4.262,4.262,4.262,4.262
EURPLN,20260323,224900,4.262,4.262,4.261,4.261
EURPLN,20260323,225000,4.261,4.261,4.261,4.261
EURPLN,20260323,225100,4.261,4.261,4.261,4.261
EURPLN,20260323,225200,4.261,4.261,4.261,4.261
EURPLN,20260323,225300,4.261,4.262,4.261,4.262
EURPLN,20260323,225400,4.262,4.262,4.262,4.262
EURPLN,20260323,225500,4.262,4.262,4.262,4.262
EURPLN,20260323,225600,4.260,4.260,4.259,4.259
EURPLN,20260323,225700,4.259,4.259,4.259,4.259
EURPLN,20260323,225800,4.259,4.259,4.259,4.259
EURPLN,20260323,225900,4.259,4.259,4.259,4.259
EURPLN,20260323,230000,4.259,4.259,4.259,4.259
EURPLN,20260323,230100,4.258,4.258,4.257,4.257
EURPLN,20260323,230200,4.257,4.257,4.257,4.257
EURPLN,20260323,230300,4.257,4.257,4.257,4.257
EURPLN,20260323,230400,4.258,4.258,4.258,4.258
EURPLN,20260323,230500,4.257,4.258,4.257,4.258
EURPLN,20260323,230600,4.258,4.259,4.258,4.259
EURPLN,20260323,230700,4.259,4.259,4.258,4.258
EURPLN,20260323,230800,4.259,4.259,4.259,4.259
EURPLN,20260323,230900,4.259,4.259,4.259,4.259
EURPLN,20260323,231000,4.259,4.260,4.259,4.260
EURPLN,20260323,231100,4.259,4.259,4.259,4.259
EURPLN,20260323,231200,4.259,4.259,4.259,4.259
EURPLN,20260323,231300,4.259,4.260,4.259,4.260
EURPLN,20260323,231400,4.260,4.260,4.260,4.260
EURPLN,20260323,231500,4.260,4.260,4.260,4.260
EURPLN,20260323,231600,4.259,4.259,4.258,4.258
EURPLN,20260323,231700,4.258,4.258,4.258,4.258
EURPLN,20260323,231800,4.258,4.258,4.258,4.258
EURPLN,20260323,231900,4.258,4.258,4.257,4.257
EURPLN,20260323,232000,4.257,4.257,4.257,4.257
EURPLN,20260323,232100,4.258,4.258,4.258,4.258
EURPLN,20260323,232200,4.258,4.258,4.258,4.258
EURPLN,20260323,232300,4.259,4.259,4.259,4.259
EURPLN,20260323,232400,4.259,4.259,4.258,4.258
EURPLN,20260323,232500,4.258,4.258,4.258,4.258
EURPLN,20260323,232600,4.258,4.258,4.258,4.258
EURPLN,20260323,232700,4.258,4.258,4.258,4.258
EURPLN,20260323,232800,4.258,4.258,4.258,4.258
EURPLN,20260323,232900,4.258,4.258,4.258,4.258
EURPLN,20260323,233000,4.258,4.258,4.258,4.258
EURPLN,20260323,233100,4.258,4.258,4.258,4.258
EURPLN,20260323,233200,4.258,4.258,4.258,4.258
EURPLN,20260323,233300,4.258,4.258,4.258,4.258
EURPLN,20260323,233400,4.258,4.258,4.258,4.258
EURPLN,20260323,233500,4.258,4.258,4.258,4.258
EURPLN,20260323,233600,4.258,4.258,4.258,4.258
EURPLN,20260323,233700,4.259,4.259,4.258,4.258
EURPLN,20260323,233800,4.258,4.258,4.258,4.258
EURPLN,20260323,233900,4.258,4.258,4.258,4.258
EURPLN,20260323,234000,4.258,4.258,4.258,4.258
EURPLN,20260323,234100,4.258,4.258,4.258,4.258
EURPLN,20260323,234200,4.257,4.257,4.257,4.257
EURPLN,20260323,234300,4.257,4.257,4.257,4.257
EURPLN,20260323,234400,4.257,4.257,4.257,4.257
EURPLN,20260323,234500,4.257,4.257,4.257,4.257
EURPLN,20260323,234600,4.257,4.257,4.257,4.257
EURPLN,20260323,234700,4.257,4.257,4.257,4.257
EURPLN,20260323,234800,4.257,4.257,4.257,4.257
EURPLN,20260323,234900,4.257,4.257,4.257,4.257
EURPLN,20260323,235000,4.257,4.257,4.257,4.257
EURPLN,20260323,235100,4.257,4.257,4.257,4.257
EURPLN,20260323,235200,4.257,4.257,4.257,4.257
EURPLN,20260323,235300,4.257,4.258,4.257,4.257
EURPLN,20260323,235400,4.257,4.257,4.257,4.257
EURPLN,20260323,235500,4.258,4.258,4.258,4.258
EURPLN,20260323,235600,4.258,4.258,4.258,4.258
EURPLN,20260323,235700,4.258,4.258,4.258,4.258
EURPLN,20260323,235800,4.258,4.258,4.257,4.257
EURPLN,20260323,235900,4.257,4.257,4.257,4.257
EURPLN,20260324,000000,4.257,4.258,4.257,4.258
EURCNH,20260323,020200,7.9738,7.9762,7.9738,7.9762
EURCNH,20260323,020300,7.9761,7.9761,7.9747,7.9747
EURCNH,20260323,020400,7.9748,7.9752,7.9747,7.9748
EURCNH,20260323,020500,7.9750,7.9769,7.9750,7.9769
EURCNH,20260323,020600,7.9772,7.9775,7.9766,7.9772
EURCNH,20260323,020700,7.9776,7.9782,7.9775,7.9782
EURCNH,20260323,020800,7.9783,7.9792,7.9783,7.9792
EURCNH,20260323,020900,7.9791,7.9807,7.9790,7.9807
EURCNH,20260323,021000,7.9808,7.9808,7.9787,7.9788
EURCNH,20260323,021100,7.9790,7.9794,7.9787,7.9794
EURCNH,20260323,021200,7.9795,7.9802,7.9795,7.9802
EURCNH,20260323,021300,7.9803,7.9808,7.9802,7.9807
EURCNH,20260323,021400,7.9808,7.9810,7.9807,7.9808
EURCNH,20260323,021500,7.9809,7.9809,7.9806,7.9808
EURCNH,20260323,021600,7.9809,7.9839,7.9809,7.9834
EURCNH,20260323,021700,7.9835,7.9851,7.9835,7.9842
EURCNH,20260323,021800,7.9841,7.9845,7.9836,7.9840
EURCNH,20260323,021900,7.9842,7.9857,7.9842,7.9850
EURCNH,20260323,022000,7.9852,7.9864,7.9852,7.9858
EURCNH,20260323,022100,7.9860,7.9862,7.9853,7.9853
EURCNH,20260323,022200,7.9855,7.9858,7.9855,7.9855
EURCNH,20260323,022300,7.9856,7.9864,7.9854,7.9864
EURCNH,20260323,022400,7.9863,7.9863,7.9860,7.9861
EURCNH,20260323,022500,7.9860,7.9860,7.9853,7.9853
EURCNH,20260323,022600,7.9854,7.9860,7.9853,7.9859
EURCNH,20260323,022700,7.9858,7.9865,7.9857,7.9864
EURCNH,20260323,022800,7.9863,7.9865,7.9858,7.9865
EURCNH,20260323,022900,7.9864,7.9869,7.9864,7.9869
EURCNH,20260323,023000,7.9870,7.9871,7.9866,7.9866
EURCNH,20260323,023100,7.9868,7.9881,7.9865,7.9881
EURCNH,20260323,023200,7.9884,7.9904,7.9884,7.9904
EURCNH,20260323,023300,7.9906,7.9906,7.9887,7.9889
EURCNH,20260323,023400,7.9892,7.9892,7.9879,7.9882
EURCNH,20260323,023500,7.9887,7.9890,7.9885,7.9890
EURCNH,20260323,023600,7.9891,7.9896,7.9891,7.9896
EURCNH,20260323,023700,7.9897,7.9900,7.9894,7.9900
EURCNH,20260323,023800,7.9901,7.9923,7.9901,7.9923
EURCNH,20260323,023900,7.9924,7.9925,7.9910,7.9910
EURCNH,20260323,024000,7.9912,7.9915,7.9907,7.9907
EURCNH,20260323,024100,7.9906,7.9906,7.9896,7.9896
EURCNH,20260323,024200,7.9895,7.9895,7.9888,7.9889
EURCNH,20260323,024300,7.9888,7.9893,7.9888,7.9893
EURCNH,20260323,024400,7.9892,7.9899,7.9890,7.9899
EURCNH,20260323,024500,7.9898,7.9898,7.9889,7.9889
EURCNH,20260323,024600,7.9890,7.9893,7.9881,7.9883
EURCNH,20260323,024700,7.9882,7.9887,7.9882,7.9887
EURCNH,20260323,024800,7.9888,7.9888,7.9884,7.9886
EURCNH,20260323,024900,7.9887,7.9889,7.9883,7.9889
EURCNH,20260323,025000,7.9886,7.9886,7.9881,7.9883
EURCNH,20260323,025100,7.9884,7.9884,7.9874,7.9874
EURCNH,20260323,025200,7.9873,7.9879,7.9861,7.9861
EURCNH,20260323,025300,7.9859,7.9873,7.9858,7.9872
EURCNH,20260323,025400,7.9870,7.9871,7.9862,7.9862
EURCNH,20260323,025500,7.9863,7.9864,7.9861,7.9862
EURCNH,20260323,025600,7.9861,7.9862,7.9860,7.9861
EURCNH,20260323,025700,7.9860,7.9864,7.9858,7.9860
EURCNH,20260323,025800,7.9861,7.9861,7.9847,7.9848
EURCNH,20260323,025900,7.9850,7.9854,7.9850,7.9854
EURCNH,20260323,030000,7.9855,7.9855,7.9850,7.9852
EURCNH,20260323,030100,7.9853,7.9853,7.9848,7.9849
EURCNH,20260323,030200,7.9850,7.9850,7.9846,7.9850
EURCNH,20260323,030300,7.9851,7.9854,7.9850,7.9854
EURCNH,20260323,030400,7.9855,7.9857,7.9853,7.9857
EURCNH,20260323,030500,7.9856,7.9859,7.9852,7.9852
EURCNH,20260323,030600,7.9850,7.9852,7.9845,7.9846
EURCNH,20260323,030700,7.9845,7.9845,7.9842,7.9844
EURCNH,20260323,030800,7.9845,7.9859,7.9845,7.9858
EURCNH,20260323,030900,7.9857,7.9859,7.9850,7.9850
EURCNH,20260323,031000,7.9849,7.9850,7.9837,7.9839
EURCNH,20260323,031100,7.9841,7.9847,7.9840,7.9846
EURCNH,20260323,031200,7.9844,7.9849,7.9843,7.9845
EURCNH,20260323,031300,7.9843,7.9849,7.9843,7.9845
EURCNH,20260323,031400,7.9844,7.9844,7.9839,7.9839
EURCNH,20260323,031500,7.9838,7.9846,7.9836,7.9846
EURCNH,20260323,031600,7.9845,7.9853,7.9843,7.9848
EURCNH,20260323,031700,7.9847,7.9859,7.9846,7.9859
EURCNH,20260323,031800,7.9860,7.9861,7.9847,7.9847
EURCNH,20260323,031900,7.9848,7.9855,7.9848,7.9854
EURCNH,20260323,032000,7.9856,7.9862,7.9856,7.9862
EURCNH,20260323,032100,7.9863,7.9865,7.9862,7.9865
EURCNH,20260323,032200,7.9866,7.9874,7.9866,7.9874
EURCNH,20260323,032300,7.9873,7.9876,7.9872,7.9876
EURCNH,20260323,032400,7.9878,7.9880,7.9875,7.9879
EURCNH,20260323,032500,7.9880,7.9880,7.9861,7.9861
EURCNH,20260323,032600,7.9860,7.9862,7.9858,7.9862
EURCNH,20260323,032700,7.9861,7.9867,7.9861,7.9866
EURCNH,20260323,032800,7.9867,7.9867,7.9858,7.9858
EURCNH,20260323,032900,7.9859,7.9859,7.9856,7.9857
EURCNH,20260323,033000,7.9858,7.9868,7.9858,7.9868
EURCNH,20260323,033100,7.9867,7.9867,7.9859,7.9859
EURCNH,20260323,033200,7.9858,7.9858,7.9853,7.9858
EURCNH,20260323,033300,7.9857,7.9858,7.9849,7.9849
EURCNH,20260323,033400,7.9850,7.9850,7.9838,7.9839
EURCNH,20260323,033500,7.9838,7.9844,7.9837,7.9844
EURCNH,20260323,033600,7.9843,7.9846,7.9841,7.9843
EURCNH,20260323,033700,7.9844,7.9853,7.9844,7.9850
EURCNH,20260323,033800,7.9849,7.9849,7.9837,7.9837
EURCNH,20260323,033900,7.9838,7.9846,7.9838,7.9844
EURCNH,20260323,034000,7.9845,7.9848,7.9842,7.9842
EURCNH,20260323,034100,7.9841,7.9842,7.9837,7.9842
EURCNH,20260323,034200,7.9843,7.9847,7.9840,7.9847
EURCNH,20260323,034300,7.9848,7.9851,7.9848,7.9850
EURCNH,20260323,034400,7.9848,7.9859,7.9848,7.9859
EURCNH,20260323,034500,7.9858,7.9858,7.9855,7.9856
EURCNH,20260323,034600,7.9855,7.9855,7.9850,7.9850
EURCNH,20260323,034700,7.9848,7.9848,7.9846,7.9847
EURCNH,20260323,034800,7.9846,7.9847,7.9845,7.9846
EURCNH,20260323,034900,7.9845,7.9847,7.9844,7.9847
EURCNH,20260323,035000,7.9848,7.9848,7.9841,7.9846
EURCNH,20260323,035100,7.9845,7.9848,7.9843,7.9848
EURCNH,20260323,035200,7.9850,7.9850,7.9847,7.9848
EURCNH,20260323,035300,7.9845,7.9845,7.9835,7.9835
EURCNH,20260323,035400,7.9836,7.9840,7.9834,7.9834
EURCNH,20260323,035500,7.9835,7.9848,7.9835,7.9848
EURCNH,20260323,035600,7.9849,7.9851,7.9846,7.9846
EURCNH,20260323,035700,7.9847,7.9857,7.9847,7.9850
EURCNH,20260323,035800,7.9851,7.9852,7.9850,7.9850
EURCNH,20260323,035900,7.9849,7.9851,7.9846,7.9851
EURCNH,20260323,040000,7.9852,7.9854,7.9848,7.9848
EURCNH,20260323,040100,7.9849,7.9850,7.9842,7.9842
EURCNH,20260323,040200,7.9838,7.9845,7.9836,7.9845
EURCNH,20260323,040300,7.9846,7.9848,7.9846,7.9847
EURCNH,20260323,040400,7.9848,7.9850,7.9845,7.9845
EURCNH,20260323,040500,7.9844,7.9850,7.9844,7.9850
EURCNH,20260323,040600,7.9849,7.9849,7.9843,7.9843
EURCNH,20260323,040700,7.9842,7.9842,7.9837,7.9837
EURCNH,20260323,040800,7.9836,7.9837,7.9833,7.9833
EURCNH,20260323,040900,7.9834,7.9836,7.9834,7.9835
EURCNH,20260323,041000,7.9834,7.9834,7.9827,7.9827
EURCNH,20260323,041100,7.9826,7.9826,7.9825,7.9826
EURCNH,20260323,041200,7.9824,7.9824,7.9816,7.9816
EURCNH,20260323,041300,7.9817,7.9819,7.9817,7.9817
EURCNH,20260323,041400,7.9816,7.9819,7.9815,7.9819
EURCNH,20260323,041500,7.9820,7.9822,7.9820,7.9822
EURCNH,20260323,041600,7.9823,7.9824,7.9822,7.9824
EURCNH,20260323,041700,7.9823,7.9830,7.9822,7.9830
EURCNH,20260323,041800,7.9831,7.9832,7.9829,7.9830
EURCNH,20260323,041900,7.9831,7.9831,7.9822,7.9822
EURCNH,20260323,042000,7.9823,7.9823,7.9821,7.9821
EURCNH,20260323,042100,7.9820,7.9829,7.9820,7.9829
EURCNH,20260323,042200,7.9828,7.9829,7.9827,7.9827
EURCNH,20260323,042300,7.9829,7.9829,7.9826,7.9829
EURCNH,20260323,042400,7.9830,7.9831,7.9828,7.9829
EURCNH,20260323,042500,7.9827,7.9830,7.9827,7.9829
EURCNH,20260323,042600,7.9830,7.9836,7.9830,7.9836
EURCNH,20260323,042700,7.9837,7.9842,7.9837,7.9838
EURCNH,20260323,042800,7.9837,7.9842,7.9837,7.9840
EURCNH,20260323,042900,7.9841,7.9841,7.9841,7.9841
EURCNH,20260323,043000,7.9839,7.9841,7.9838,7.9841
EURCNH,20260323,043100,7.9842,7.9843,7.9837,7.9837
EURCNH,20260323,043200,7.9838,7.9841,7.9838,7.9840
EURCNH,20260323,043300,7.9841,7.9841,7.9836,7.9837
EURCNH,20260323,043400,7.9836,7.9836,7.9831,7.9831
EURCNH,20260323,043500,7.9832,7.9832,7.9826,7.9830
EURCNH,20260323,043600,7.9832,7.9836,7.9832,7.9836
EURCNH,20260323,043700,7.9835,7.9836,7.9831,7.9831
EURCNH,20260323,043800,7.9832,7.9832,7.9830,7.9830
EURCNH,20260323,043900,7.9829,7.9835,7.9829,7.9834
EURCNH,20260323,044000,7.9835,7.9838,7.9835,7.9838
EURCNH,20260323,044100,7.9839,7.9839,7.9837,7.9837
EURCNH,20260323,044200,7.9836,7.9836,7.9832,7.9832
EURCNH,20260323,044300,7.9831,7.9835,7.9830,7.9834
EURCNH,20260323,044400,7.9835,7.9841,7.9835,7.9838
EURCNH,20260323,044500,7.9837,7.9837,7.9831,7.9834
EURCNH,20260323,044600,7.9833,7.9833,7.9832,7.9832
EURCNH,20260323,044700,7.9833,7.9841,7.9833,7.9841
EURCNH,20260323,044800,7.9842,7.9843,7.9841,7.9843
EURCNH,20260323,044900,7.9842,7.9842,7.9840,7.9840
EURCNH,20260323,045000,7.9840,7.9840,7.9839,7.9839
EURCNH,20260323,045100,7.9840,7.9840,7.9839,7.9839
EURCNH,20260323,045200,7.9840,7.9840,7.9837,7.9839
EURCNH,20260323,045300,7.9840,7.9840,7.9838,7.9840
EURCNH,20260323,045400,7.9839,7.9840,7.9837,7.9837
EURCNH,20260323,045500,7.9838,7.9839,7.9838,7.9839
EURCNH,20260323,045600,7.9840,7.9842,7.9840,7.9840
EURCNH,20260323,045700,7.9841,7.9844,7.9841,7.9843
EURCNH,20260323,045800,7.9842,7.9842,7.9836,7.9836
EURCNH,20260323,045900,7.9837,7.9837,7.9830,7.9830
EURCNH,20260323,050000,7.9829,7.9830,7.9829,7.9829
EURCNH,20260323,050100,7.9828,7.9836,7.9828,7.9836
EURCNH,20260323,050200,7.9838,7.9843,7.9838,7.9838
EURCNH,20260323,050300,7.9837,7.9839,7.9836,7.9839
EURCNH,20260323,050400,7.9840,7.9840,7.9832,7.9832
EURCNH,20260323,050500,7.9831,7.9831,7.9826,7.9830
EURCNH,20260323,050600,7.9831,7.9834,7.9830,7.9834
EURCNH,20260323,050700,7.9835,7.9846,7.9835,7.9846
EURCNH,20260323,050800,7.9847,7.9848,7.9845,7.9848
EURCNH,20260323,050900,7.9848,7.9849,7.9848,7.9849
EURCNH,20260323,051000,7.9850,7.9850,7.9847,7.9850
EURCNH,20260323,051100,7.9849,7.9850,7.9849,7.9849
EURCNH,20260323,051200,7.9846,7.9846,7.9844,7.9844
EURCNH,20260323,051300,7.9844,7.9848,7.9844,7.9848
EURCNH,20260323,051400,7.9847,7.9847,7.9846,7.9846
EURCNH,20260323,051500,7.9847,7.9847,7.9845,7.9847
EURCNH,20260323,051600,7.9846,7.9846,7.9845,7.9845
EURCNH,20260323,051700,7.9846,7.9849,7.9846,7.9849
EURCNH,20260323,051800,7.9852,7.9857,7.9852,7.9855
EURCNH,20260323,051900,7.9854,7.9855,7.9847,7.9850
EURCNH,20260323,052000,7.9851,7.9851,7.9851,7.9851
EURCNH,20260323,052100,7.9852,7.9853,7.9850,7.9850
EURCNH,20260323,052200,7.9848,7.9850,7.9848,7.9850
EURCNH,20260323,052300,7.9852,7.9852,7.9851,7.9851
EURCNH,20260323,052400,7.9850,7.9851,7.9850,7.9851
EURCNH,20260323,052500,7.9851,7.9852,7.9851,7.9852
EURCNH,20260323,052600,7.9853,7.9853,7.9852,7.9852
EURCNH,20260323,052700,7.9852,7.9852,7.9851,7.9851
EURCNH,20260323,052800,7.9850,7.9850,7.9844,7.9845
EURCNH,20260323,052900,7.9842,7.9842,7.9841,7.9842
EURCNH,20260323,053000,7.9841,7.9841,7.9841,7.9841
EURCNH,20260323,053100,7.9838,7.9838,7.9825,7.9825
EURCNH,20260323,053200,7.9824,7.9827,7.9824,7.9827
EURCNH,20260323,053300,7.9828,7.9829,7.9826,7.9829
EURCNH,20260323,053400,7.9829,7.9829,7.9829,7.9829
EURCNH,20260323,053500,7.9830,7.9834,7.9830,7.9834
EURCNH,20260323,053600,7.9837,7.9838,7.9837,7.9838
EURCNH,20260323,053700,7.9841,7.9845,7.9841,7.9845
EURCNH,20260323,053800,7.9844,7.9844,7.9840,7.9840
EURCNH,20260323,053900,7.9839,7.9839,7.9834,7.9834
EURCNH,20260323,054000,7.9834,7.9837,7.9834,7.9837
EURCNH,20260323,054100,7.9837,7.9837,7.9836,7.9836
EURCNH,20260323,054200,7.9835,7.9835,7.9834,7.9834
EURCNH,20260323,054300,7.9836,7.9839,7.9836,7.9839
EURCNH,20260323,054400,7.9838,7.9838,7.9836,7.9836
EURCNH,20260323,054500,7.9837,7.9837,7.9835,7.9835
EURCNH,20260323,054600,7.9836,7.9836,7.9835,7.9835
EURCNH,20260323,054700,7.9835,7.9835,7.9834,7.9834
EURCNH,20260323,054800,7.9833,7.9834,7.9832,7.9834
EURCNH,20260323,054900,7.9835,7.9836,7.9835,7.9835
EURCNH,20260323,055000,7.9834,7.9834,7.9833,7.9833
EURCNH,20260323,055100,7.9832,7.9832,7.9831,7.9831
EURCNH,20260323,055200,7.9832,7.9835,7.9831,7.9835
EURCNH,20260323,055300,7.9836,7.9836,7.9830,7.9831
EURCNH,20260323,055400,7.9832,7.9833,7.9832,7.9833
EURCNH,20260323,055500,7.9834,7.9839,7.9834,7.9839
EURCNH,20260323,055600,7.9840,7.9843,7.9840,7.9842
EURCNH,20260323,055700,7.9840,7.9840,7.9837,7.9838
EURCNH,20260323,055800,7.9839,7.9839,7.9836,7.9836
EURCNH,20260323,055900,7.9837,7.9843,7.9837,7.9843
EURCNH,20260323,060000,7.9842,7.9846,7.9842,7.9846
EURCNH,20260323,060100,7.9847,7.9848,7.9842,7.9844
EURCNH,20260323,060200,7.9845,7.9845,7.9843,7.9843
EURCNH,20260323,060300,7.9843,7.9843,7.9843,7.9843
EURCNH,20260323,060400,7.9843,7.9843,7.9841,7.9842
EURCNH,20260323,060500,7.9841,7.9853,7.9841,7.9849
EURCNH,20260323,060600,7.9848,7.9851,7.9848,7.9851
EURCNH,20260323,060700,7.9852,7.9853,7.9851,7.9851
EURCNH,20260323,060800,7.9850,7.9853,7.9848,7.9853
EURCNH,20260323,060900,7.9854,7.9855,7.9853,7.9853
EURCNH,20260323,061000,7.9854,7.9854,7.9848,7.9848
EURCNH,20260323,061100,7.9847,7.9849,7.9845,7.9848
EURCNH,20260323,061200,7.9849,7.9850,7.9848,7.9850
EURCNH,20260323,061300,7.9850,7.9850,7.9850,7.9850
EURCNH,20260323,061400,7.9848,7.9848,7.9845,7.9845
EURCNH,20260323,061500,7.9846,7.9846,7.9843,7.9843
EURCNH,20260323,061600,7.9844,7.9844,7.9836,7.9836
EURCNH,20260323,061700,7.9835,7.9835,7.9830,7.9830
EURCNH,20260323,061800,7.9829,7.9829,7.9823,7.9823
EURCNH,20260323,061900,7.9822,7.9822,7.9817,7.9817
EURCNH,20260323,062000,7.9813,7.9815,7.9809,7.9809
EURCNH,20260323,062100,7.9808,7.9808,7.9803,7.9807
EURCNH,20260323,062200,7.9806,7.9808,7.9800,7.9801
EURCNH,20260323,062300,7.9802,7.9809,7.9802,7.9808
EURCNH,20260323,062400,7.9810,7.9819,7.9810,7.9812
EURCNH,20260323,062500,7.9811,7.9815,7.9807,7.9815
EURCNH,20260323,062600,7.9816,7.9816,7.9811,7.9813
EURCNH,20260323,062700,7.9812,7.9812,7.9812,7.9812
EURCNH,20260323,062800,7.9811,7.9811,7.9809,7.9809
EURCNH,20260323,062900,7.9810,7.9814,7.9810,7.9814
EURCNH,20260323,063000,7.9815,7.9817,7.9815,7.9816
EURCNH,20260323,063100,7.9815,7.9815,7.9788,7.9788
EURCNH,20260323,063200,7.9789,7.9793,7.9789,7.9792
EURCNH,20260323,063300,7.9793,7.9794,7.9788,7.9788
EURCNH,20260323,063400,7.9787,7.9787,7.9783,7.9783
EURCNH,20260323,063500,7.9784,7.9788,7.9782,7.9784
EURCNH,20260323,063600,7.9785,7.9790,7.9784,7.9790
EURCNH,20260323,063700,7.9791,7.9801,7.9791,7.9801
EURCNH,20260323,063800,7.9800,7.9800,7.9799,7.9800
EURCNH,20260323,063900,7.9804,7.9813,7.9804,7.9811
EURCNH,20260323,064000,7.9810,7.9810,7.9801,7.9801
EURCNH,20260323,064100,7.9800,7.9800,7.9791,7.9791
EURCNH,20260323,064200,7.9790,7.9790,7.9786,7.9788
EURCNH,20260323,064300,7.9787,7.9787,7.9782,7.9782
EURCNH,20260323,064400,7.9783,7.9783,7.9783,7.9783
EURCNH,20260323,064500,7.9784,7.9787,7.9784,7.9787
EURCNH,20260323,064600,7.9786,7.9786,7.9776,7.9776
EURCNH,20260323,064700,7.9774,7.9774,7.9770,7.9770
EURCNH,20260323,064800,7.9771,7.9772,7.9771,7.9772
EURCNH,20260323,064900,7.9773,7.9775,7.9773,7.9774
EURCNH,20260323,065000,7.9775,7.9777,7.9773,7.9773
EURCNH,20260323,065100,7.9772,7.9773,7.9770,7.9770
EURCNH,20260323,065200,7.9769,7.9769,7.9767,7.9769
EURCNH,20260323,065300,7.9768,7.9768,7.9756,7.9759
EURCNH,20260323,065400,7.9758,7.9762,7.9752,7.9762
EURCNH,20260323,065500,7.9765,7.9777,7.9765,7.9777
EURCNH,20260323,065600,7.9778,7.9781,7.9778,7.9781
EURCNH,20260323,065700,7.9780,7.9783,7.9780,7.9781
EURCNH,20260323,065800,7.9778,7.9778,7.9775,7.9775
EURCNH,20260323,065900,7.9776,7.9776,7.9771,7.9773
EURCNH,20260323,070000,7.9772,7.9773,7.9770,7.9771
EURCNH,20260323,070100,7.9770,7.9770,7.9759,7.9759
EURCNH,20260323,070200,7.9758,7.9759,7.9748,7.9749
EURCNH,20260323,070300,7.9748,7.9751,7.9747,7.9747
EURCNH,20260323,070400,7.9746,7.9748,7.9745,7.9746
EURCNH,20260323,070500,7.9745,7.9747,7.9738,7.9738
EURCNH,20260323,070600,7.9739,7.9742,7.9731,7.9731
EURCNH,20260323,070700,7.9732,7.9745,7.9732,7.9744
EURCNH,20260323,070800,7.9745,7.9745,7.9738,7.9741
EURCNH,20260323,070900,7.9742,7.9746,7.9742,7.9743
EURCNH,20260323,071000,7.9739,7.9740,7.9730,7.9730
EURCNH,20260323,071100,7.9729,7.9731,7.9715,7.9715
EURCNH,20260323,071200,7.9713,7.9713,7.9707,7.9708
EURCNH,20260323,071300,7.9707,7.9708,7.9699,7.9699
EURCNH,20260323,071400,7.9698,7.9700,7.9697,7.9700
EURCNH,20260323,071500,7.9701,7.9714,7.9701,7.9712
EURCNH,20260323,071600,7.9709,7.9709,7.9701,7.9707
EURCNH,20260323,071700,7.9706,7.9706,7.9701,7.9701
EURCNH,20260323,071800,7.9700,7.9700,7.9690,7.9693
EURCNH,20260323,071900,7.9694,7.9697,7.9692,7.9692
EURCNH,20260323,072000,7.9690,7.9690,7.9686,7.9686
EURCNH,20260323,072100,7.9684,7.9684,7.9674,7.9678
EURCNH,20260323,072200,7.9679,7.9682,7.9679,7.9682
EURCNH,20260323,072300,7.9683,7.9689,7.9682,7.9686
EURCNH,20260323,072400,7.9685,7.9689,7.9684,7.9689
EURCNH,20260323,072500,7.9688,7.9688,7.9679,7.9683
EURCNH,20260323,072600,7.9686,7.9686,7.9678,7.9682
EURCNH,20260323,072700,7.9681,7.9681,7.9674,7.9676
EURCNH,20260323,072800,7.9678,7.9682,7.9677,7.9679
EURCNH,20260323,072900,7.9678,7.9678,7.9671,7.9676
EURCNH,20260323,073000,7.9677,7.9689,7.9677,7.9684
EURCNH,20260323,073100,7.9683,7.9689,7.9683,7.9684
EURCNH,20260323,073200,7.9683,7.9696,7.9680,7.9694
EURCNH,20260323,073300,7.9693,7.9693,7.9686,7.9686
EURCNH,20260323,073400,7.9685,7.9690,7.9682,7.9690
EURCNH,20260323,073500,7.9689,7.9693,7.9689,7.9693
EURCNH,20260323,073600,7.9694,7.9696,7.9693,7.9695
EURCNH,20260323,073700,7.9694,7.9696,7.9689,7.9696
EURCNH,20260323,073800,7.9695,7.9698,7.9693,7.9698
EURCNH,20260323,073900,7.9697,7.9701,7.9697,7.9701
EURCNH,20260323,074000,7.9702,7.9709,7.9697,7.9697
EURCNH,20260323,074100,7.9696,7.9697,7.9694,7.9694
EURCNH,20260323,074200,7.9693,7.9693,7.9683,7.9685
EURCNH,20260323,074300,7.9686,7.9686,7.9676,7.9676
EURCNH,20260323,074400,7.9675,7.9675,7.9672,7.9675
EURCNH,20260323,074500,7.9674,7.9675,7.9667,7.9667
EURCNH,20260323,074600,7.9665,7.9666,7.9662,7.9665
EURCNH,20260323,074700,7.9666,7.9668,7.9666,7.9667
EURCNH,20260323,074800,7.9669,7.9674,7.9669,7.9674
EURCNH,20260323,074900,7.9675,7.9681,7.9675,7.9681
EURCNH,20260323,075000,7.9679,7.9685,7.9678,7.9682
EURCNH,20260323,075100,7.9684,7.9684,7.9677,7.9681
EURCNH,20260323,075200,7.9680,7.9682,7.9676,7.9682
EURCNH,20260323,075300,7.9681,7.9682,7.9670,7.9682
EURCNH,20260323,075400,7.9683,7.9683,7.9677,7.9678
EURCNH,20260323,075500,7.9679,7.9679,7.9675,7.9675
EURCNH,20260323,075600,7.9674,7.9683,7.9672,7.9683
EURCNH,20260323,075700,7.9684,7.9688,7.9680,7.9682
EURCNH,20260323,075800,7.9683,7.9695,7.9681,7.9695
EURCNH,20260323,075900,7.9693,7.9695,7.9686,7.9686
EURCNH,20260323,080000,7.9687,7.9689,7.9682,7.9687
EURCNH,20260323,080100,7.9689,7.9696,7.9689,7.9694
EURCNH,20260323,080200,7.9698,7.9707,7.9693,7.9706
EURCNH,20260323,080300,7.9705,7.9705,7.9692,7.9695
EURCNH,20260323,080400,7.9696,7.9710,7.9696,7.9710
EURCNH,20260323,080500,7.9713,7.9718,7.9713,7.9713
EURCNH,20260323,080600,7.9715,7.9727,7.9715,7.9727
EURCNH,20260323,080700,7.9728,7.9733,7.9718,7.9718
EURCNH,20260323,080800,7.9717,7.9733,7.9714,7.9733
EURCNH,20260323,080900,7.9736,7.9736,7.9714,7.9720
EURCNH,20260323,081000,7.9719,7.9726,7.9718,7.9718
EURCNH,20260323,081100,7.9720,7.9728,7.9720,7.9725
EURCNH,20260323,081200,7.9726,7.9742,7.9720,7.9742
EURCNH,20260323,081300,7.9740,7.9740,7.9729,7.9737
EURCNH,20260323,081400,7.9736,7.9740,7.9720,7.9720
EURCNH,20260323,081500,7.9719,7.9724,7.9718,7.9718
EURCNH,20260323,081600,7.9716,7.9716,7.9702,7.9702
EURCNH,20260323,081700,7.9700,7.9700,7.9696,7.9696
EURCNH,20260323,081800,7.9697,7.9712,7.9697,7.9711
EURCNH,20260323,081900,7.9710,7.9710,7.9700,7.9701
EURCNH,20260323,082000,7.9707,7.9710,7.9703,7.9703
EURCNH,20260323,082100,7.9701,7.9703,7.9691,7.9694
EURCNH,20260323,082200,7.9693,7.9700,7.9690,7.9698
EURCNH,20260323,082300,7.9697,7.9700,7.9696,7.9696
EURCNH,20260323,082400,7.9695,7.9695,7.9681,7.9688
EURCNH,20260323,082500,7.9690,7.9690,7.9681,7.9681
EURCNH,20260323,082600,7.9682,7.9683,7.9680,7.9681
EURCNH,20260323,082700,7.9679,7.9688,7.9678,7.9684
EURCNH,20260323,082800,7.9685,7.9696,7.9677,7.9677
EURCNH,20260323,082900,7.9676,7.9676,7.9663,7.9676
EURCNH,20260323,083000,7.9675,7.9676,7.9654,7.9654
EURCNH,20260323,083100,7.9655,7.9675,7.9654,7.9675
EURCNH,20260323,083200,7.9676,7.9682,7.9673,7.9681
EURCNH,20260323,083300,7.9682,7.9683,7.9676,7.9681
EURCNH,20260323,083400,7.9682,7.9689,7.9682,7.9684
EURCNH,20260323,083500,7.9686,7.9691,7.9686,7.9690
EURCNH,20260323,083600,7.9693,7.9698,7.9687,7.9690
EURCNH,20260323,083700,7.9692,7.9715,7.9692,7.9709
EURCNH,20260323,083800,7.9712,7.9713,7.9701,7.9701
EURCNH,20260323,083900,7.9703,7.9732,7.9703,7.9724
EURCNH,20260323,084000,7.9725,7.9734,7.9725,7.9728
EURCNH,20260323,084100,7.9726,7.9726,7.9707,7.9708
EURCNH,20260323,084200,7.9710,7.9710,7.9707,7.9707
EURCNH,20260323,084300,7.9703,7.9712,7.9703,7.9710
EURCNH,20260323,084400,7.9709,7.9712,7.9705,7.9710
EURCNH,20260323,084500,7.9708,7.9715,7.9708,7.9713
EURCNH,20260323,084600,7.9714,7.9717,7.9705,7.9705
EURCNH,20260323,084700,7.9707,7.9712,7.9707,7.9711
EURCNH,20260323,084800,7.9712,7.9712,7.9706,7.9707
EURCNH,20260323,084900,7.9706,7.9707,7.9699,7.9699
EURCNH,20260323,085000,7.9698,7.9700,7.9696,7.9700
EURCNH,20260323,085100,7.9701,7.9703,7.9698,7.9702
EURCNH,20260323,085200,7.9700,7.9707,7.9697,7.9707
EURCNH,20260323,085300,7.9706,7.9706,7.9696,7.9696
EURCNH,20260323,085400,7.9695,7.9695,7.9664,7.9664
EURCNH,20260323,085500,7.9665,7.9666,7.9664,7.9664
EURCNH,20260323,085600,7.9663,7.9663,7.9654,7.9659
EURCNH,20260323,085700,7.9658,7.9662,7.9653,7.9653
EURCNH,20260323,085800,7.9654,7.9657,7.9647,7.9647
EURCNH,20260323,085900,7.9646,7.9647,7.9640,7.9644
EURCNH,20260323,090000,7.9647,7.9652,7.9644,7.9652
EURCNH,20260323,090100,7.9651,7.9654,7.9646,7.9650
EURCNH,20260323,090200,7.9651,7.9653,7.9648,7.9648
EURCNH,20260323,090300,7.9645,7.9645,7.9636,7.9639
EURCNH,20260323,090400,7.9635,7.9637,7.9629,7.9637
EURCNH,20260323,090500,7.9636,7.9642,7.9634,7.9642
EURCNH,20260323,090600,7.9641,7.9641,7.9633,7.9639
EURCNH,20260323,090700,7.9640,7.9658,7.9640,7.9658
EURCNH,20260323,090800,7.9656,7.9668,7.9656,7.9659
EURCNH,20260323,090900,7.9658,7.9668,7.9658,7.9668
EURCNH,20260323,091000,7.9667,7.9669,7.9666,7.9668
EURCNH,20260323,091100,7.9669,7.9672,7.9665,7.9665
EURCNH,20260323,091200,7.9666,7.9692,7.9666,7.9692
EURCNH,20260323,091300,7.9694,7.9704,7.9694,7.9697
EURCNH,20260323,091400,7.9696,7.9696,7.9680,7.9688
EURCNH,20260323,091500,7.9689,7.9703,7.9689,7.9694
EURCNH,20260323,091600,7.9695,7.9699,7.9677,7.9678
EURCNH,20260323,091700,7.9683,7.9685,7.9676,7.9681
EURCNH,20260323,091800,7.9679,7.9679,7.9670,7.9675
EURCNH,20260323,091900,7.9676,7.9700,7.9676,7.9700
EURCNH,20260323,092000,7.9701,7.9710,7.9701,7.9709
EURCNH,20260323,092100,7.9710,7.9717,7.9710,7.9713
EURCNH,20260323,092200,7.9714,7.9732,7.9714,7.9722
EURCNH,20260323,092300,7.9721,7.9734,7.9714,7.9734
EURCNH,20260323,092400,7.9742,7.9754,7.9742,7.9744
EURCNH,20260323,092500,7.9745,7.9755,7.9745,7.9746
EURCNH,20260323,092600,7.9747,7.9763,7.9747,7.9763
EURCNH,20260323,092700,7.9767,7.9774,7.9767,7.9768
EURCNH,20260323,092800,7.9766,7.9766,7.9754,7.9754
EURCNH,20260323,092900,7.9755,7.9755,7.9745,7.9748
EURCNH,20260323,093000,7.9747,7.9765,7.9747,7.9761
EURCNH,20260323,093100,7.9763,7.9768,7.9757,7.9759
EURCNH,20260323,093200,7.9758,7.9758,7.9739,7.9742
EURCNH,20260323,093300,7.9741,7.9744,7.9735,7.9737
EURCNH,20260323,093400,7.9739,7.9740,7.9733,7.9733
EURCNH,20260323,093500,7.9732,7.9732,7.9714,7.9715
EURCNH,20260323,093600,7.9714,7.9714,7.9703,7.9703
EURCNH,20260323,093700,7.9704,7.9715,7.9704,7.9715
EURCNH,20260323,093800,7.9714,7.9714,7.9703,7.9708
EURCNH,20260323,093900,7.9707,7.9707,7.9693,7.9696
EURCNH,20260323,094000,7.9697,7.9707,7.9696,7.9707
EURCNH,20260323,094100,7.9709,7.9717,7.9707,7.9715
EURCNH,20260323,094200,7.9716,7.9717,7.9713,7.9716
EURCNH,20260323,094300,7.9715,7.9716,7.9684,7.9684
EURCNH,20260323,094400,7.9678,7.9689,7.9676,7.9685
EURCNH,20260323,094500,7.9686,7.9691,7.9682,7.9691
EURCNH,20260323,094600,7.9692,7.9702,7.9692,7.9696
EURCNH,20260323,094700,7.9693,7.9693,7.9678,7.9678
EURCNH,20260323,094800,7.9677,7.9699,7.9676,7.9699
EURCNH,20260323,094900,7.9700,7.9701,7.9696,7.9696
EURCNH,20260323,095000,7.9697,7.9700,7.9689,7.9689
EURCNH,20260323,095100,7.9688,7.9700,7.9688,7.9700
EURCNH,20260323,095200,7.9699,7.9708,7.9699,7.9704
EURCNH,20260323,095300,7.9701,7.9705,7.9701,7.9703
EURCNH,20260323,095400,7.9702,7.9705,7.9701,7.9704
EURCNH,20260323,095500,7.9705,7.9713,7.9705,7.9712
EURCNH,20260323,095600,7.9711,7.9711,7.9679,7.9679
EURCNH,20260323,095700,7.9678,7.9686,7.9676,7.9684
EURCNH,20260323,095800,7.9681,7.9687,7.9678,7.9687
EURCNH,20260323,095900,7.9690,7.9695,7.9678,7.9678
EURCNH,20260323,100000,7.9677,7.9679,7.9673,7.9673
EURCNH,20260323,100100,7.9668,7.9674,7.9656,7.9665
EURCNH,20260323,100200,7.9667,7.9672,7.9665,7.9671
EURCNH,20260323,100300,7.9670,7.9677,7.9668,7.9677
EURCNH,20260323,100400,7.9679,7.9680,7.9664,7.9664
EURCNH,20260323,100500,7.9661,7.9663,7.9655,7.9660
EURCNH,20260323,100600,7.9661,7.9668,7.9660,7.9661
EURCNH,20260323,100700,7.9659,7.9674,7.9659,7.9673
EURCNH,20260323,100800,7.9672,7.9673,7.9662,7.9662
EURCNH,20260323,100900,7.9661,7.9661,7.9648,7.9650
EURCNH,20260323,101000,7.9651,7.9662,7.9651,7.9662
EURCNH,20260323,101100,7.9663,7.9673,7.9663,7.9670
EURCNH,20260323,101200,7.9669,7.9674,7.9665,7.9674
EURCNH,20260323,101300,7.9675,7.9675,7.9667,7.9668
EURCNH,20260323,101400,7.9669,7.9674,7.9667,7.9667
EURCNH,20260323,101500,7.9665,7.9675,7.9665,7.9670
EURCNH,20260323,101600,7.9669,7.9669,7.9657,7.9658
EURCNH,20260323,101700,7.9657,7.9658,7.9646,7.9646
EURCNH,20260323,101800,7.9645,7.9645,7.9635,7.9635
EURCNH,20260323,101900,7.9634,7.9634,7.9623,7.9623
EURCNH,20260323,102000,7.9622,7.9623,7.9612,7.9612
EURCNH,20260323,102100,7.9611,7.9611,7.9597,7.9601
EURCNH,20260323,102200,7.9600,7.9602,7.9599,7.9601
EURCNH,20260323,102300,7.9603,7.9609,7.9599,7.9609
EURCNH,20260323,102400,7.9610,7.9611,7.9603,7.9603
EURCNH,20260323,102500,7.9602,7.9603,7.9590,7.9590
EURCNH,20260323,102600,7.9589,7.9590,7.9584,7.9584
EURCNH,20260323,102700,7.9583,7.9583,7.9570,7.9570
EURCNH,20260323,102800,7.9571,7.9579,7.9566,7.9579
EURCNH,20260323,102900,7.9580,7.9580,7.9574,7.9574
EURCNH,20260323,103000,7.9575,7.9579,7.9574,7.9579
EURCNH,20260323,103100,7.9583,7.9587,7.9583,7.9584
EURCNH,20260323,103200,7.9582,7.9582,7.9569,7.9581
EURCNH,20260323,103300,7.9585,7.9587,7.9580,7.9581
EURCNH,20260323,103400,7.9583,7.9583,7.9570,7.9570
EURCNH,20260323,103500,7.9567,7.9567,7.9557,7.9559
EURCNH,20260323,103600,7.9558,7.9560,7.9556,7.9557
EURCNH,20260323,103700,7.9558,7.9562,7.9557,7.9557
EURCNH,20260323,103800,7.9558,7.9559,7.9553,7.9559
EURCNH,20260323,103900,7.9558,7.9563,7.9558,7.9563
EURCNH,20260323,104000,7.9564,7.9571,7.9559,7.9569
EURCNH,20260323,104100,7.9570,7.9570,7.9565,7.9568
EURCNH,20260323,104200,7.9566,7.9566,7.9562,7.9566
EURCNH,20260323,104300,7.9564,7.9564,7.9553,7.9553
EURCNH,20260323,104400,7.9552,7.9556,7.9552,7.9554
EURCNH,20260323,104500,7.9551,7.9551,7.9529,7.9529
EURCNH,20260323,104600,7.9532,7.9537,7.9532,7.9532
EURCNH,20260323,104700,7.9531,7.9531,7.9515,7.9515
EURCNH,20260323,104800,7.9514,7.9516,7.9513,7.9514
EURCNH,20260323,104900,7.9513,7.9519,7.9513,7.9519
EURCNH,20260323,105000,7.9518,7.9518,7.9506,7.9506
EURCNH,20260323,105100,7.9507,7.9513,7.9507,7.9508
EURCNH,20260323,105200,7.9506,7.9525,7.9506,7.9515
EURCNH,20260323,105300,7.9512,7.9513,7.9499,7.9499
EURCNH,20260323,105400,7.9496,7.9499,7.9491,7.9494
EURCNH,20260323,105500,7.9493,7.9494,7.9485,7.9485
EURCNH,20260323,105600,7.9484,7.9496,7.9482,7.9496
EURCNH,20260323,105700,7.9495,7.9501,7.9493,7.9496
EURCNH,20260323,105800,7.9495,7.9495,7.9483,7.9485
EURCNH,20260323,105900,7.9483,7.9483,7.9466,7.9474
EURCNH,20260323,110000,7.9476,7.9485,7.9474,7.9485
EURCNH,20260323,110100,7.9484,7.9484,7.9478,7.9480
EURCNH,20260323,110200,7.9478,7.9478,7.9466,7.9471
EURCNH,20260323,110300,7.9474,7.9479,7.9471,7.9475
EURCNH,20260323,110400,7.9476,7.9476,7.9460,7.9464
EURCNH,20260323,110500,7.9463,7.9471,7.9460,7.9470
EURCNH,20260323,110600,7.9469,7.9469,7.9442,7.9450
EURCNH,20260323,110700,7.9451,7.9462,7.9451,7.9460
EURCNH,20260323,110800,7.9457,7.9458,7.9448,7.9458
EURCNH,20260323,110900,7.9457,7.9464,7.9457,7.9464
EURCNH,20260323,111000,7.9466,7.9473,7.9466,7.9469
EURCNH,20260323,111100,7.9470,7.9470,7.9462,7.9462
EURCNH,20260323,111200,7.9463,7.9463,7.9454,7.9455
EURCNH,20260323,111300,7.9453,7.9453,7.9434,7.9434
EURCNH,20260323,111400,7.9433,7.9435,7.9431,7.9433
EURCNH,20260323,111500,7.9434,7.9437,7.9434,7.9436
EURCNH,20260323,111600,7.9434,7.9446,7.9432,7.9446
EURCNH,20260323,111700,7.9447,7.9465,7.9447,7.9463
EURCNH,20260323,111800,7.9462,7.9464,7.9459,7.9463
EURCNH,20260323,111900,7.9462,7.9462,7.9460,7.9460
EURCNH,20260323,112000,7.9458,7.9458,7.9454,7.9457
EURCNH,20260323,112100,7.9455,7.9457,7.9453,7.9456
EURCNH,20260323,112200,7.9455,7.9459,7.9454,7.9458
EURCNH,20260323,112300,7.9457,7.9464,7.9455,7.9463
EURCNH,20260323,112400,7.9461,7.9461,7.9450,7.9450
EURCNH,20260323,112500,7.9451,7.9457,7.9451,7.9457
EURCNH,20260323,112600,7.9455,7.9458,7.9454,7.9457
EURCNH,20260323,112700,7.9458,7.9458,7.9450,7.9450
EURCNH,20260323,112800,7.9451,7.9455,7.9436,7.9436
EURCNH,20260323,112900,7.9435,7.9438,7.9430,7.9438
EURCNH,20260323,113000,7.9439,7.9449,7.9439,7.9447
EURCNH,20260323,113100,7.9446,7.9449,7.9443,7.9446
EURCNH,20260323,113200,7.9445,7.9451,7.9444,7.9451
EURCNH,20260323,113300,7.9452,7.9480,7.9452,7.9480
EURCNH,20260323,113400,7.9479,7.9485,7.9466,7.9466
EURCNH,20260323,113500,7.9465,7.9465,7.9456,7.9456
EURCNH,20260323,113600,7.9455,7.9461,7.9454,7.9461
EURCNH,20260323,113700,7.9463,7.9470,7.9463,7.9466
EURCNH,20260323,113800,7.9468,7.9468,7.9455,7.9456
EURCNH,20260323,113900,7.9459,7.9468,7.9459,7.9463
EURCNH,20260323,114000,7.9462,7.9464,7.9456,7.9464
EURCNH,20260323,114100,7.9463,7.9463,7.9448,7.9449
EURCNH,20260323,114200,7.9448,7.9458,7.9444,7.9458
EURCNH,20260323,114300,7.9460,7.9465,7.9457,7.9464
EURCNH,20260323,114400,7.9463,7.9463,7.9453,7.9453
EURCNH,20260323,114500,7.9454,7.9463,7.9448,7.9463
EURCNH,20260323,114600,7.9464,7.9464,7.9450,7.9450
EURCNH,20260323,114700,7.9451,7.9455,7.9451,7.9453
EURCNH,20260323,114800,7.9452,7.9454,7.9444,7.9452
EURCNH,20260323,114900,7.9450,7.9451,7.9446,7.9451
EURCNH,20260323,115000,7.9454,7.9457,7.9444,7.9450
EURCNH,20260323,115100,7.9448,7.9485,7.9448,7.9465
EURCNH,20260323,115200,7.9466,7.9468,7.9455,7.9455
EURCNH,20260323,115300,7.9454,7.9456,7.9450,7.9451
EURCNH,20260323,115400,7.9452,7.9459,7.9451,7.9457
EURCNH,20260323,115500,7.9456,7.9456,7.9443,7.9443
EURCNH,20260323,115600,7.9442,7.9442,7.9423,7.9425
EURCNH,20260323,115700,7.9424,7.9430,7.9420,7.9430
EURCNH,20260323,115800,7.9429,7.9429,7.9425,7.9426
EURCNH,20260323,115900,7.9425,7.9425,7.9421,7.9421
EURCNH,20260323,120000,7.9420,7.9420,7.9415,7.9415
EURCNH,20260323,120100,7.9416,7.9432,7.9416,7.9432
EURCNH,20260323,120200,7.9436,7.9447,7.9436,7.9447
EURCNH,20260323,120300,7.9446,7.9446,7.9430,7.9432
EURCNH,20260323,120400,7.9433,7.9434,7.9423,7.9423
EURCNH,20260323,120500,7.9421,7.9423,7.9409,7.9409
EURCNH,20260323,120600,7.9412,7.9916,7.9412,7.9916
EURCNH,20260323,120700,7.9924,8.0128,7.9924,8.0103
EURCNH,20260323,120800,8.0105,8.0133,7.9948,7.9984
EURCNH,20260323,120900,7.9979,7.9979,7.9787,7.9787
EURCNH,20260323,121000,7.9803,7.9829,7.9776,7.9820
EURCNH,20260323,121100,7.9797,7.9920,7.9791,7.9920
EURCNH,20260323,121200,7.9919,7.9927,7.9822,7.9835
EURCNH,20260323,121300,7.9817,7.9826,7.9745,7.9771
EURCNH,20260323,121400,7.9762,7.9790,7.9724,7.9728
EURCNH,20260323,121500,7.9741,7.9775,7.9708,7.9762
EURCNH,20260323,121600,7.9749,7.9816,7.9719,7.9816
EURCNH,20260323,121700,7.9817,7.9817,7.9777,7.9806
EURCNH,20260323,121800,7.9820,7.9893,7.9820,7.9858
EURCNH,20260323,121900,7.9857,7.9857,7.9731,7.9731
EURCNH,20260323,122000,7.9729,7.9778,7.9729,7.9769
EURCNH,20260323,122100,7.9773,7.9778,7.9580,7.9581
EURCNH,20260323,122200,7.9576,7.9689,7.9564,7.9685
EURCNH,20260323,122300,7.9690,7.9746,7.9684,7.9711
EURCNH,20260323,122400,7.9700,7.9700,7.9647,7.9660
EURCNH,20260323,122500,7.9662,7.9693,7.9635,7.9669
EURCNH,20260323,122600,7.9676,7.9722,7.9676,7.9700
EURCNH,20260323,122700,7.9696,7.9712,7.9688,7.9708
EURCNH,20260323,122800,7.9706,7.9711,7.9655,7.9655
EURCNH,20260323,122900,7.9652,7.9684,7.9640,7.9663
EURCNH,20260323,123000,7.9668,7.9727,7.9660,7.9727
EURCNH,20260323,123100,7.9731,7.9769,7.9727,7.9760
EURCNH,20260323,123200,7.9775,7.9805,7.9775,7.9805
EURCNH,20260323,123300,7.9801,7.9823,7.9768,7.9776
EURCNH,20260323,123400,7.9782,7.9829,7.9782,7.9827
EURCNH,20260323,123500,7.9828,7.9858,7.9820,7.9850
EURCNH,20260323,123600,7.9853,7.9871,7.9827,7.9859
EURCNH,20260323,123700,7.9854,7.9879,7.9848,7.9854
EURCNH,20260323,123800,7.9853,7.9883,7.9844,7.9883
EURCNH,20260323,123900,7.9882,7.9882,7.9825,7.9826
EURCNH,20260323,124000,7.9824,7.9833,7.9816,7.9816
EURCNH,20260323,124100,7.9821,7.9830,7.9804,7.9804
EURCNH,20260323,124200,7.9800,7.9820,7.9798,7.9812
EURCNH,20260323,124300,7.9815,7.9829,7.9802,7.9821
EURCNH,20260323,124400,7.9825,7.9864,7.9824,7.9864
EURCNH,20260323,124500,7.9869,7.9869,7.9834,7.9834
EURCNH,20260323,124600,7.9837,7.9848,7.9828,7.9828
EURCNH,20260323,124700,7.9830,7.9870,7.9783,7.9783
EURCNH,20260323,124800,7.9780,7.9795,7.9740,7.9768
EURCNH,20260323,124900,7.9759,7.9794,7.9749,7.9788
EURCNH,20260323,125000,7.9784,7.9806,7.9774,7.9793
EURCNH,20260323,125100,7.9802,7.9802,7.9754,7.9766
EURCNH,20260323,125200,7.9767,7.9767,7.9740,7.9762
EURCNH,20260323,125300,7.9761,7.9777,7.9761,7.9775
EURCNH,20260323,125400,7.9773,7.9799,7.9769,7.9795
EURCNH,20260323,125500,7.9794,7.9812,7.9793,7.9802
EURCNH,20260323,125600,7.9797,7.9797,7.9735,7.9735
EURCNH,20260323,125700,7.9740,7.9740,7.9720,7.9727
EURCNH,20260323,125800,7.9726,7.9736,7.9699,7.9712
EURCNH,20260323,125900,7.9710,7.9747,7.9710,7.9737
EURCNH,20260323,130000,7.9738,7.9744,7.9722,7.9723
EURCNH,20260323,130100,7.9724,7.9746,7.9713,7.9713
EURCNH,20260323,130200,7.9715,7.9741,7.9694,7.9741
EURCNH,20260323,130300,7.9749,7.9752,7.9717,7.9735
EURCNH,20260323,130400,7.9738,7.9760,7.9737,7.9740
EURCNH,20260323,130500,7.9739,7.9760,7.9733,7.9757
EURCNH,20260323,130600,7.9750,7.9750,7.9689,7.9689
EURCNH,20260323,130700,7.9690,7.9720,7.9690,7.9712
EURCNH,20260323,130800,7.9711,7.9711,7.9682,7.9696
EURCNH,20260323,130900,7.9703,7.9734,7.9703,7.9731
EURCNH,20260323,131000,7.9734,7.9763,7.9734,7.9763
EURCNH,20260323,131100,7.9768,7.9775,7.9764,7.9770
EURCNH,20260323,131200,7.9778,7.9778,7.9739,7.9747
EURCNH,20260323,131300,7.9748,7.9761,7.9737,7.9738
EURCNH,20260323,131400,7.9733,7.9761,7.9733,7.9746
EURCNH,20260323,131500,7.9742,7.9762,7.9738,7.9738
EURCNH,20260323,131600,7.9736,7.9749,7.9735,7.9735
EURCNH,20260323,131700,7.9733,7.9763,7.9733,7.9762
EURCNH,20260323,131800,7.9760,7.9781,7.9760,7.9781
EURCNH,20260323,131900,7.9782,7.9785,7.9764,7.9782
EURCNH,20260323,132000,7.9788,7.9800,7.9773,7.9773
EURCNH,20260323,132100,7.9774,7.9789,7.9760,7.9788
EURCNH,20260323,132200,7.9789,7.9806,7.9775,7.9806
EURCNH,20260323,132300,7.9802,7.9810,7.9798,7.9810
EURCNH,20260323,132400,7.9811,7.9824,7.9795,7.9795
EURCNH,20260323,132500,7.9791,7.9798,7.9773,7.9778
EURCNH,20260323,132600,7.9771,7.9787,7.9771,7.9775
EURCNH,20260323,132700,7.9776,7.9778,7.9763,7.9772
EURCNH,20260323,132800,7.9774,7.9781,7.9773,7.9778
EURCNH,20260323,132900,7.9777,7.9798,7.9777,7.9796
EURCNH,20260323,133000,7.9794,7.9798,7.9785,7.9787
EURCNH,20260323,133100,7.9788,7.9788,7.9749,7.9774
EURCNH,20260323,133200,7.9773,7.9773,7.9742,7.9748
EURCNH,20260323,133300,7.9747,7.9752,7.9739,7.9751
EURCNH,20260323,133400,7.9752,7.9794,7.9752,7.9769
EURCNH,20260323,133500,7.9770,7.9787,7.9768,7.9787
EURCNH,20260323,133600,7.9790,7.9812,7.9790,7.9812
EURCNH,20260323,133700,7.9814,7.9821,7.9802,7.9819
EURCNH,20260323,133800,7.9818,7.9832,7.9791,7.9791
EURCNH,20260323,133900,7.9788,7.9801,7.9784,7.9801
EURCNH,20260323,134000,7.9798,7.9813,7.9791,7.9813
EURCNH,20260323,134100,7.9819,7.9819,7.9797,7.9802
EURCNH,20260323,134200,7.9803,7.9885,7.9803,7.9849
EURCNH,20260323,134300,7.9844,7.9885,7.9832,7.9867
EURCNH,20260323,134400,7.9872,7.9899,7.9869,7.9899
EURCNH,20260323,134500,7.9893,7.9913,7.9886,7.9888
EURCNH,20260323,134600,7.9894,7.9895,7.9837,7.9856
EURCNH,20260323,134700,7.9860,7.9883,7.9857,7.9878
EURCNH,20260323,134800,7.9879,7.9879,7.9856,7.9866
EURCNH,20260323,134900,7.9869,7.9878,7.9862,7.9872
EURCNH,20260323,135000,7.9866,7.9869,7.9845,7.9845
EURCNH,20260323,135100,7.9849,7.9876,7.9849,7.9859
EURCNH,20260323,135200,7.9860,7.9868,7.9857,7.9868
EURCNH,20260323,135300,7.9872,7.9883,7.9862,7.9883
EURCNH,20260323,135400,7.9892,7.9902,7.9868,7.9902
EURCNH,20260323,135500,7.9904,7.9907,7.9896,7.9907
EURCNH,20260323,135600,7.9913,7.9930,7.9913,7.9917
EURCNH,20260323,135700,7.9910,7.9948,7.9907,7.9939
EURCNH,20260323,135800,7.9934,7.9934,7.9914,7.9918
EURCNH,20260323,135900,7.9915,7.9920,7.9911,7.9916
EURCNH,20260323,140000,7.9923,7.9943,7.9923,7.9941
EURCNH,20260323,140100,7.9942,7.9949,7.9916,7.9923
EURCNH,20260323,140200,7.9925,7.9934,7.9891,7.9891
EURCNH,20260323,140300,7.9885,7.9885,7.9865,7.9865
EURCNH,20260323,140400,7.9869,7.9887,7.9863,7.9887
EURCNH,20260323,140500,7.9893,7.9908,7.9893,7.9897
EURCNH,20260323,140600,7.9891,7.9891,7.9854,7.9864
EURCNH,20260323,140700,7.9867,7.9883,7.9859,7.9860
EURCNH,20260323,140800,7.9861,7.9867,7.9848,7.9858
EURCNH,20260323,140900,7.9855,7.9855,7.9846,7.9849
EURCNH,20260323,141000,7.9850,7.9860,7.9847,7.9853
EURCNH,20260323,141100,7.9852,7.9852,7.9827,7.9840
EURCNH,20260323,141200,7.9841,7.9843,7.9799,7.9813
EURCNH,20260323,141300,7.9819,7.9825,7.9815,7.9824
EURCNH,20260323,141400,7.9816,7.9816,7.9804,7.9808
EURCNH,20260323,141500,7.9811,7.9838,7.9811,7.9837
EURCNH,20260323,141600,7.9838,7.9841,7.9836,7.9841
EURCNH,20260323,141700,7.9842,7.9846,7.9840,7.9844
EURCNH,20260323,141800,7.9843,7.9843,7.9799,7.9808
EURCNH,20260323,141900,7.9807,7.9835,7.9806,7.9831
EURCNH,20260323,142000,7.9829,7.9829,7.9803,7.9804
EURCNH,20260323,142100,7.9803,7.9821,7.9803,7.9818
EURCNH,20260323,142200,7.9817,7.9819,7.9794,7.9803
EURCNH,20260323,142300,7.9806,7.9807,7.9792,7.9792
EURCNH,20260323,142400,7.9793,7.9803,7.9790,7.9800
EURCNH,20260323,142500,7.9796,7.9802,7.9787,7.9802
EURCNH,20260323,142600,7.9804,7.9804,7.9789,7.9790
EURCNH,20260323,142700,7.9789,7.9807,7.9788,7.9807
EURCNH,20260323,142800,7.9808,7.9832,7.9807,7.9832
EURCNH,20260323,142900,7.9834,7.9855,7.9834,7.9855
EURCNH,20260323,143000,7.9856,7.9856,7.9827,7.9827
EURCNH,20260323,143100,7.9823,7.9825,7.9808,7.9814
EURCNH,20260323,143200,7.9811,7.9831,7.9801,7.9829
EURCNH,20260323,143300,7.9832,7.9850,7.9821,7.9849
EURCNH,20260323,143400,7.9837,7.9837,7.9799,7.9809
EURCNH,20260323,143500,7.9810,7.9821,7.9797,7.9802
EURCNH,20260323,143600,7.9805,7.9809,7.9791,7.9793
EURCNH,20260323,143700,7.9806,7.9843,7.9806,7.9839
EURCNH,20260323,143800,7.9840,7.9868,7.9840,7.9850
EURCNH,20260323,143900,7.9851,7.9857,7.9844,7.9852
EURCNH,20260323,144000,7.9855,7.9858,7.9846,7.9858
EURCNH,20260323,144100,7.9863,7.9866,7.9848,7.9858
EURCNH,20260323,144200,7.9857,7.9872,7.9842,7.9870
EURCNH,20260323,144300,7.9859,7.9896,7.9859,7.9896
EURCNH,20260323,144400,7.9900,7.9900,7.9875,7.9875
EURCNH,20260323,144500,7.9877,7.9877,7.9826,7.9829
EURCNH,20260323,144600,7.9832,7.9848,7.9822,7.9848
EURCNH,20260323,144700,7.9849,7.9850,7.9832,7.9832
EURCNH,20260323,144800,7.9828,7.9830,7.9814,7.9823
EURCNH,20260323,144900,7.9816,7.9831,7.9804,7.9804
EURCNH,20260323,145000,7.9805,7.9860,7.9805,7.9860
EURCNH,20260323,145100,7.9862,7.9863,7.9847,7.9851
EURCNH,20260323,145200,7.9845,7.9849,7.9838,7.9849
EURCNH,20260323,145300,7.9855,7.9860,7.9843,7.9860
EURCNH,20260323,145400,7.9859,7.9880,7.9855,7.9870
EURCNH,20260323,145500,7.9863,7.9863,7.9823,7.9823
EURCNH,20260323,145600,7.9824,7.9825,7.9804,7.9804
EURCNH,20260323,145700,7.9806,7.9816,7.9800,7.9816
EURCNH,20260323,145800,7.9815,7.9817,7.9801,7.9817
EURCNH,20260323,145900,7.9821,7.9830,7.9813,7.9813
EURCNH,20260323,150000,7.9814,7.9827,7.9814,7.9827
EURCNH,20260323,150100,7.9829,7.9829,7.9794,7.9797
EURCNH,20260323,150200,7.9799,7.9836,7.9798,7.9836
EURCNH,20260323,150300,7.9848,7.9867,7.9847,7.9866
EURCNH,20260323,150400,7.9871,7.9890,7.9867,7.9869
EURCNH,20260323,150500,7.9872,7.9880,7.9847,7.9847
EURCNH,20260323,150600,7.9839,7.9839,7.9815,7.9815
EURCNH,20260323,150700,7.9816,7.9822,7.9815,7.9819
EURCNH,20260323,150800,7.9818,7.9843,7.9818,7.9843
EURCNH,20260323,150900,7.9842,7.9846,7.9823,7.9823
EURCNH,20260323,151000,7.9818,7.9844,7.9814,7.9844
EURCNH,20260323,151100,7.9843,7.9860,7.9843,7.9844
EURCNH,20260323,151200,7.9838,7.9838,7.9814,7.9830
EURCNH,20260323,151300,7.9832,7.9859,7.9832,7.9846
EURCNH,20260323,151400,7.9843,7.9852,7.9841,7.9851
EURCNH,20260323,151500,7.9852,7.9852,7.9823,7.9829
EURCNH,20260323,151600,7.9825,7.9854,7.9820,7.9854
EURCNH,20260323,151700,7.9855,7.9861,7.9845,7.9856
EURCNH,20260323,151800,7.9853,7.9899,7.9852,7.9899
EURCNH,20260323,151900,7.9900,7.9919,7.9900,7.9913
EURCNH,20260323,152000,7.9909,7.9930,7.9903,7.9930
EURCNH,20260323,152100,7.9929,7.9929,7.9920,7.9923
EURCNH,20260323,152200,7.9928,7.9977,7.9928,7.9977
EURCNH,20260323,152300,7.9976,7.9976,7.9947,7.9949
EURCNH,20260323,152400,7.9951,7.9976,7.9951,7.9957
EURCNH,20260323,152500,7.9958,7.9990,7.9958,7.9980
EURCNH,20260323,152600,7.9981,7.9984,7.9972,7.9972
EURCNH,20260323,152700,7.9976,7.9991,7.9969,7.9969
EURCNH,20260323,152800,7.9964,7.9964,7.9944,7.9948
EURCNH,20260323,152900,7.9945,7.9945,7.9933,7.9944
EURCNH,20260323,153000,7.9951,7.9976,7.9951,7.9974
EURCNH,20260323,153100,7.9976,7.9976,7.9942,7.9965
EURCNH,20260323,153200,7.9960,7.9985,7.9960,7.9974
EURCNH,20260323,153300,7.9971,7.9987,7.9953,7.9983
EURCNH,20260323,153400,7.9985,8.0034,7.9985,8.0034
EURCNH,20260323,153500,8.0033,8.0033,8.0010,8.0013
EURCNH,20260323,153600,8.0015,8.0036,8.0015,8.0036
EURCNH,20260323,153700,8.0035,8.0042,8.0026,8.0026
EURCNH,20260323,153800,8.0027,8.0038,8.0025,8.0027
EURCNH,20260323,153900,8.0028,8.0044,8.0026,8.0044
EURCNH,20260323,154000,8.0043,8.0043,8.0020,8.0026
EURCNH,20260323,154100,8.0021,8.0021,7.9984,7.9985
EURCNH,20260323,154200,7.9986,8.0001,7.9980,7.9984
EURCNH,20260323,154300,7.9985,7.9995,7.9981,7.9981
EURCNH,20260323,154400,7.9977,7.9977,7.9941,7.9967
EURCNH,20260323,154500,7.9968,7.9976,7.9968,7.9972
EURCNH,20260323,154600,7.9977,7.9981,7.9951,7.9951
EURCNH,20260323,154700,7.9949,7.9983,7.9943,7.9965
EURCNH,20260323,154800,7.9966,7.9987,7.9966,7.9982
EURCNH,20260323,154900,7.9980,7.9986,7.9970,7.9975
EURCNH,20260323,155000,7.9976,7.9979,7.9960,7.9979
EURCNH,20260323,155100,7.9980,7.9980,7.9952,7.9957
EURCNH,20260323,155200,7.9960,7.9964,7.9943,7.9955
EURCNH,20260323,155300,7.9957,7.9958,7.9934,7.9934
EURCNH,20260323,155400,7.9939,7.9949,7.9937,7.9943
EURCNH,20260323,155500,7.9942,7.9951,7.9937,7.9949
EURCNH,20260323,155600,7.9948,7.9970,7.9944,7.9957
EURCNH,20260323,155700,7.9959,7.9975,7.9959,7.9972
EURCNH,20260323,155800,7.9974,7.9978,7.9957,7.9957
EURCNH,20260323,155900,7.9956,7.9969,7.9955,7.9955
EURCNH,20260323,160000,7.9953,7.9955,7.9949,7.9949
EURCNH,20260323,160100,7.9952,7.9956,7.9946,7.9956
EURCNH,20260323,160200,7.9957,7.9973,7.9957,7.9973
EURCNH,20260323,160300,7.9972,7.9993,7.9964,7.9993
EURCNH,20260323,160400,7.9999,8.0002,7.9994,7.9996
EURCNH,20260323,160500,7.9990,7.9990,7.9971,7.9986
EURCNH,20260323,160600,7.9983,7.9983,7.9963,7.9970
EURCNH,20260323,160700,7.9968,7.9978,7.9959,7.9978
EURCNH,20260323,160800,7.9983,7.9983,7.9965,7.9976
EURCNH,20260323,160900,7.9971,7.9989,7.9948,7.9949
EURCNH,20260323,161000,7.9950,7.9970,7.9950,7.9967
EURCNH,20260323,161100,7.9965,7.9966,7.9949,7.9966
EURCNH,20260323,161200,7.9963,7.9966,7.9950,7.9950
EURCNH,20260323,161300,7.9947,7.9950,7.9939,7.9950
EURCNH,20260323,161400,7.9953,7.9978,7.9946,7.9978
EURCNH,20260323,161500,7.9981,7.9989,7.9965,7.9975
EURCNH,20260323,161600,7.9974,7.9976,7.9967,7.9969
EURCNH,20260323,161700,7.9970,7.9970,7.9956,7.9959
EURCNH,20260323,161800,7.9960,7.9970,7.9960,7.9961
EURCNH,20260323,161900,7.9960,7.9980,7.9960,7.9966
EURCNH,20260323,162000,7.9965,7.9965,7.9950,7.9950
EURCNH,20260323,162100,7.9949,7.9954,7.9941,7.9942
EURCNH,20260323,162200,7.9944,7.9948,7.9938,7.9947
EURCNH,20260323,162300,7.9949,7.9969,7.9949,7.9964
EURCNH,20260323,162400,7.9969,7.9980,7.9959,7.9966
EURCNH,20260323,162500,7.9965,7.9968,7.9956,7.9964
EURCNH,20260323,162600,7.9965,7.9965,7.9950,7.9950
EURCNH,20260323,162700,7.9951,7.9953,7.9945,7.9945
EURCNH,20260323,162800,7.9942,7.9944,7.9937,7.9942
EURCNH,20260323,162900,7.9943,7.9944,7.9929,7.9929
EURCNH,20260323,163000,7.9928,7.9935,7.9924,7.9935
EURCNH,20260323,163100,7.9932,7.9934,7.9928,7.9931
EURCNH,20260323,163200,7.9925,7.9934,7.9917,7.9930
EURCNH,20260323,163300,7.9931,7.9934,7.9921,7.9933
EURCNH,20260323,163400,7.9932,7.9934,7.9921,7.9934
EURCNH,20260323,163500,7.9932,7.9932,7.9916,7.9917
EURCNH,20260323,163600,7.9918,7.9918,7.9893,7.9893
EURCNH,20260323,163700,7.9894,7.9910,7.9894,7.9905
EURCNH,20260323,163800,7.9902,7.9908,7.9899,7.9899
EURCNH,20260323,163900,7.9896,7.9898,7.9882,7.9883
EURCNH,20260323,164000,7.9888,7.9895,7.9888,7.9891
EURCNH,20260323,164100,7.9888,7.9892,7.9878,7.9878
EURCNH,20260323,164200,7.9880,7.9923,7.9880,7.9910
EURCNH,20260323,164300,7.9909,7.9916,7.9908,7.9916
EURCNH,20260323,164400,7.9915,7.9915,7.9901,7.9909
EURCNH,20260323,164500,7.9911,7.9912,7.9900,7.9908
EURCNH,20260323,164600,7.9906,7.9906,7.9886,7.9889
EURCNH,20260323,164700,7.9888,7.9890,7.9879,7.9879
EURCNH,20260323,164800,7.9881,7.9889,7.9875,7.9889
EURCNH,20260323,164900,7.9888,7.9904,7.9888,7.9903
EURCNH,20260323,165000,7.9904,7.9909,7.9899,7.9909
EURCNH,20260323,165100,7.9906,7.9913,7.9892,7.9892
EURCNH,20260323,165200,7.9891,7.9894,7.9873,7.9873
EURCNH,20260323,165300,7.9874,7.9874,7.9818,7.9835
EURCNH,20260323,165400,7.9838,7.9851,7.9832,7.9850
EURCNH,20260323,165500,7.9851,7.9851,7.9815,7.9830
EURCNH,20260323,165600,7.9831,7.9862,7.9824,7.9860
EURCNH,20260323,165700,7.9855,7.9873,7.9852,7.9871
EURCNH,20260323,165800,7.9869,7.9878,7.9846,7.9854
EURCNH,20260323,165900,7.9850,7.9850,7.9839,7.9839
EURCNH,20260323,170000,7.9838,7.9844,7.9835,7.9843
EURCNH,20260323,170100,7.9844,7.9844,7.9831,7.9839
EURCNH,20260323,170200,7.9837,7.9856,7.9834,7.9855
EURCNH,20260323,170300,7.9854,7.9860,7.9848,7.9860
EURCNH,20260323,170400,7.9857,7.9859,7.9813,7.9813
EURCNH,20260323,170500,7.9815,7.9815,7.9803,7.9809
EURCNH,20260323,170600,7.9808,7.9825,7.9806,7.9808
EURCNH,20260323,170700,7.9807,7.9816,7.9790,7.9816
EURCNH,20260323,170800,7.9818,7.9843,7.9818,7.9842
EURCNH,20260323,170900,7.9844,7.9850,7.9839,7.9839
EURCNH,20260323,171000,7.9837,7.9837,7.9820,7.9830
EURCNH,20260323,171100,7.9831,7.9834,7.9824,7.9834
EURCNH,20260323,171200,7.9840,7.9840,7.9824,7.9831
EURCNH,20260323,171300,7.9830,7.9839,7.9823,7.9839
EURCNH,20260323,171400,7.9837,7.9837,7.9826,7.9828
EURCNH,20260323,171500,7.9826,7.9830,7.9817,7.9830
EURCNH,20260323,171600,7.9831,7.9831,7.9805,7.9805
EURCNH,20260323,171700,7.9804,7.9805,7.9786,7.9805
EURCNH,20260323,171800,7.9804,7.9804,7.9787,7.9788
EURCNH,20260323,171900,7.9787,7.9798,7.9784,7.9794
EURCNH,20260323,172000,7.9795,7.9797,7.9791,7.9797
EURCNH,20260323,172100,7.9798,7.9805,7.9798,7.9800
EURCNH,20260323,172200,7.9794,7.9804,7.9794,7.9799
EURCNH,20260323,172300,7.9798,7.9812,7.9797,7.9810
EURCNH,20260323,172400,7.9805,7.9817,7.9799,7.9802
EURCNH,20260323,172500,7.9808,7.9823,7.9808,7.9823
EURCNH,20260323,172600,7.9822,7.9822,7.9801,7.9813
EURCNH,20260323,172700,7.9811,7.9827,7.9811,7.9811
EURCNH,20260323,172800,7.9810,7.9815,7.9805,7.9808
EURCNH,20260323,172900,7.9807,7.9819,7.9804,7.9819
EURCNH,20260323,173000,7.9820,7.9820,7.9801,7.9807
EURCNH,20260323,173100,7.9808,7.9815,7.9805,7.9814
EURCNH,20260323,173200,7.9818,7.9832,7.9815,7.9832
EURCNH,20260323,173300,7.9835,7.9839,7.9819,7.9823
EURCNH,20260323,173400,7.9822,7.9833,7.9822,7.9833
EURCNH,20260323,173500,7.9834,7.9842,7.9834,7.9840
EURCNH,20260323,173600,7.9841,7.9844,7.9829,7.9830
EURCNH,20260323,173700,7.9832,7.9843,7.9832,7.9836
EURCNH,20260323,173800,7.9841,7.9846,7.9834,7.9845
EURCNH,20260323,173900,7.9844,7.9844,7.9838,7.9839
EURCNH,20260323,174000,7.9838,7.9838,7.9825,7.9825
EURCNH,20260323,174100,7.9823,7.9825,7.9815,7.9818
EURCNH,20260323,174200,7.9816,7.9830,7.9816,7.9830
EURCNH,20260323,174300,7.9831,7.9831,7.9816,7.9821
EURCNH,20260323,174400,7.9826,7.9839,7.9826,7.9839
EURCNH,20260323,174500,7.9840,7.9855,7.9840,7.9855
EURCNH,20260323,174600,7.9857,7.9862,7.9853,7.9861
EURCNH,20260323,174700,7.9862,7.9864,7.9848,7.9850
EURCNH,20260323,174800,7.9851,7.9868,7.9850,7.9863
EURCNH,20260323,174900,7.9862,7.9864,7.9849,7.9849
EURCNH,20260323,175000,7.9853,7.9865,7.9850,7.9865
EURCNH,20260323,175100,7.9864,7.9874,7.9864,7.9873
EURCNH,20260323,175200,7.9874,7.9877,7.9865,7.9877
EURCNH,20260323,175300,7.9876,7.9876,7.9869,7.9869
EURCNH,20260323,175400,7.9870,7.9874,7.9866,7.9872
EURCNH,20260323,175500,7.9871,7.9871,7.9857,7.9858
EURCNH,20260323,175600,7.9865,7.9871,7.9861,7.9861
EURCNH,20260323,175700,7.9860,7.9865,7.9852,7.9852
EURCNH,20260323,175800,7.9853,7.9853,7.9816,7.9826
EURCNH,20260323,175900,7.9829,7.9839,7.9829,7.9836
EURCNH,20260323,180000,7.9835,7.9837,7.9833,7.9833
EURCNH,20260323,180100,7.9834,7.9850,7.9834,7.9844
EURCNH,20260323,180200,7.9843,7.9843,7.9825,7.9837
EURCNH,20260323,180300,7.9838,7.9841,7.9817,7.9818
EURCNH,20260323,180400,7.9817,7.9830,7.9816,7.9829
EURCNH,20260323,180500,7.9830,7.9835,7.9828,7.9829
EURCNH,20260323,180600,7.9830,7.9850,7.9824,7.9850
EURCNH,20260323,180700,7.9849,7.9849,7.9836,7.9847
EURCNH,20260323,180800,7.9846,7.9860,7.9846,7.9860
EURCNH,20260323,180900,7.9859,7.9859,7.9841,7.9856
EURCNH,20260323,181000,7.9859,7.9871,7.9859,7.9865
EURCNH,20260323,181100,7.9866,7.9866,7.9860,7.9861
EURCNH,20260323,181200,7.9860,7.9869,7.9857,7.9869
EURCNH,20260323,181300,7.9868,7.9873,7.9868,7.9873
EURCNH,20260323,181400,7.9874,7.9874,7.9869,7.9869
EURCNH,20260323,181500,7.9867,7.9868,7.9850,7.9850
EURCNH,20260323,181600,7.9854,7.9871,7.9854,7.9866
EURCNH,20260323,181700,7.9865,7.9866,7.9844,7.9857
EURCNH,20260323,181800,7.9859,7.9878,7.9855,7.9875
EURCNH,20260323,181900,7.9876,7.9876,7.9865,7.9865
EURCNH,20260323,182000,7.9862,7.9862,7.9848,7.9852
EURCNH,20260323,182100,7.9850,7.9850,7.9825,7.9825
EURCNH,20260323,182200,7.9826,7.9839,7.9822,7.9834
EURCNH,20260323,182300,7.9836,7.9845,7.9836,7.9844
EURCNH,20260323,182400,7.9845,7.9854,7.9845,7.9846
EURCNH,20260323,182500,7.9845,7.9848,7.9839,7.9845
EURCNH,20260323,182600,7.9841,7.9859,7.9841,7.9848
EURCNH,20260323,182700,7.9846,7.9855,7.9846,7.9855
EURCNH,20260323,182800,7.9854,7.9864,7.9854,7.9856
EURCNH,20260323,182900,7.9854,7.9865,7.9854,7.9865
EURCNH,20260323,183000,7.9864,7.9876,7.9864,7.9876
EURCNH,20260323,183100,7.9875,7.9875,7.9864,7.9873
EURCNH,20260323,183200,7.9874,7.9874,7.9862,7.9869
EURCNH,20260323,183300,7.9870,7.9870,7.9868,7.9868
EURCNH,20260323,183400,7.9869,7.9885,7.9867,7.9884
EURCNH,20260323,183500,7.9883,7.9883,7.9873,7.9883
EURCNH,20260323,183600,7.9884,7.9908,7.9884,7.9907
EURCNH,20260323,183700,7.9908,7.9913,7.9903,7.9913
EURCNH,20260323,183800,7.9912,7.9916,7.9905,7.9913
EURCNH,20260323,183900,7.9912,7.9920,7.9912,7.9919
EURCNH,20260323,184000,7.9917,7.9917,7.9909,7.9909
EURCNH,20260323,184100,7.9906,7.9909,7.9904,7.9908
EURCNH,20260323,184200,7.9907,7.9907,7.9897,7.9901
EURCNH,20260323,184300,7.9902,7.9903,7.9882,7.9882
EURCNH,20260323,184400,7.9881,7.9881,7.9871,7.9873
EURCNH,20260323,184500,7.9874,7.9874,7.9863,7.9863
EURCNH,20260323,184600,7.9862,7.9862,7.9851,7.9854
EURCNH,20260323,184700,7.9853,7.9857,7.9852,7.9852
EURCNH,20260323,184800,7.9851,7.9852,7.9844,7.9852
EURCNH,20260323,184900,7.9853,7.9853,7.9843,7.9847
EURCNH,20260323,185000,7.9850,7.9850,7.9847,7.9847
EURCNH,20260323,185100,7.9849,7.9862,7.9849,7.9860
EURCNH,20260323,185200,7.9859,7.9859,7.9851,7.9859
EURCNH,20260323,185300,7.9858,7.9861,7.9857,7.9858
EURCNH,20260323,185400,7.9857,7.9872,7.9857,7.9871
EURCNH,20260323,185500,7.9872,7.9878,7.9872,7.9876
EURCNH,20260323,185600,7.9875,7.9879,7.9868,7.9879
EURCNH,20260323,185700,7.9880,7.9888,7.9880,7.9888
EURCNH,20260323,185800,7.9891,7.9893,7.9883,7.9887
EURCNH,20260323,185900,7.9890,7.9895,7.9890,7.9895
EURCNH,20260323,190000,7.9894,7.9894,7.9881,7.9885
EURCNH,20260323,190100,7.9886,7.9896,7.9885,7.9895
EURCNH,20260323,190200,7.9894,7.9901,7.9894,7.9895
EURCNH,20260323,190300,7.9894,7.9895,7.9886,7.9895
EURCNH,20260323,190400,7.9899,7.9899,7.9895,7.9895
EURCNH,20260323,190500,7.9896,7.9902,7.9896,7.9902
EURCNH,20260323,190600,7.9903,7.9906,7.9903,7.9906
EURCNH,20260323,190700,7.9905,7.9905,7.9889,7.9889
EURCNH,20260323,190800,7.9890,7.9892,7.9851,7.9854
EURCNH,20260323,190900,7.9845,7.9896,7.9845,7.9892
EURCNH,20260323,191000,7.9891,7.9894,7.9884,7.9884
EURCNH,20260323,191100,7.9886,7.9894,7.9885,7.9889
EURCNH,20260323,191200,7.9888,7.9911,7.9883,7.9910
EURCNH,20260323,191300,7.9908,7.9908,7.9901,7.9902
EURCNH,20260323,191400,7.9906,7.9915,7.9903,7.9905
EURCNH,20260323,191500,7.9906,7.9912,7.9901,7.9908
EURCNH,20260323,191600,7.9903,7.9904,7.9894,7.9904
EURCNH,20260323,191700,7.9903,7.9903,7.9888,7.9888
EURCNH,20260323,191800,7.9887,7.9890,7.9885,7.9889
EURCNH,20260323,191900,7.9890,7.9900,7.9889,7.9899
EURCNH,20260323,192000,7.9900,7.9902,7.9898,7.9898
EURCNH,20260323,192100,7.9897,7.9902,7.9893,7.9902
EURCNH,20260323,192200,7.9903,7.9909,7.9903,7.9907
EURCNH,20260323,192300,7.9905,7.9913,7.9901,7.9913
EURCNH,20260323,192400,7.9914,7.9923,7.9914,7.9916
EURCNH,20260323,192500,7.9915,7.9916,7.9913,7.9916
EURCNH,20260323,192600,7.9919,7.9940,7.9919,7.9940
EURCNH,20260323,192700,7.9939,7.9941,7.9936,7.9936
EURCNH,20260323,192800,7.9938,7.9942,7.9934,7.9938
EURCNH,20260323,192900,7.9937,7.9937,7.9927,7.9933
EURCNH,20260323,193000,7.9934,7.9934,7.9927,7.9930
EURCNH,20260323,193100,7.9931,7.9965,7.9931,7.9965
EURCNH,20260323,193200,7.9963,7.9966,7.9958,7.9966
EURCNH,20260323,193300,7.9964,7.9965,7.9962,7.9965
EURCNH,20260323,193400,7.9967,7.9992,7.9967,7.9992
EURCNH,20260323,193500,7.9990,8.0009,7.9990,8.0008
EURCNH,20260323,193600,8.0009,8.0018,8.0009,8.0015
EURCNH,20260323,193700,8.0013,8.0018,8.0006,8.0018
EURCNH,20260323,193800,8.0020,8.0040,8.0020,8.0037
EURCNH,20260323,193900,8.0035,8.0043,8.0032,8.0039
EURCNH,20260323,194000,8.0038,8.0038,8.0014,8.0014
EURCNH,20260323,194100,8.0009,8.0014,8.0001,8.0003
EURCNH,20260323,194200,8.0000,8.0002,7.9994,7.9999
EURCNH,20260323,194300,8.0000,8.0017,8.0000,8.0017
EURCNH,20260323,194400,8.0015,8.0017,8.0009,8.0017
EURCNH,20260323,194500,8.0016,8.0016,8.0010,8.0016
EURCNH,20260323,194600,8.0015,8.0018,8.0010,8.0018
EURCNH,20260323,194700,8.0020,8.0034,8.0018,8.0034
EURCNH,20260323,194800,8.0033,8.0033,8.0029,8.0029
EURCNH,20260323,194900,8.0030,8.0033,8.0030,8.0032
EURCNH,20260323,195000,8.0029,8.0039,8.0029,8.0039
EURCNH,20260323,195100,8.0040,8.0042,8.0036,8.0041
EURCNH,20260323,195200,8.0040,8.0040,8.0031,8.0031
EURCNH,20260323,195300,8.0032,8.0033,8.0029,8.0031
EURCNH,20260323,195400,8.0030,8.0050,8.0030,8.0048
EURCNH,20260323,195500,8.0047,8.0055,8.0046,8.0053
EURCNH,20260323,195600,8.0059,8.0067,8.0054,8.0054
EURCNH,20260323,195700,8.0053,8.0054,8.0043,8.0043
EURCNH,20260323,195800,8.0045,8.0045,8.0029,8.0045
EURCNH,20260323,195900,8.0046,8.0050,8.0042,8.0050
EURCNH,20260323,200000,8.0051,8.0053,8.0047,8.0051
EURCNH,20260323,200100,8.0049,8.0049,8.0026,8.0026
EURCNH,20260323,200200,8.0019,8.0029,8.0019,8.0022
EURCNH,20260323,200300,8.0023,8.0033,8.0023,8.0033
EURCNH,20260323,200400,8.0032,8.0032,8.0010,8.0010
EURCNH,20260323,200500,8.0009,8.0017,8.0006,8.0006
EURCNH,20260323,200600,8.0005,8.0006,8.0003,8.0004
EURCNH,20260323,200700,8.0006,8.0012,8.0006,8.0011
EURCNH,20260323,200800,8.0010,8.0010,8.0008,8.0010
EURCNH,20260323,200900,8.0011,8.0013,8.0006,8.0006
EURCNH,20260323,201000,8.0008,8.0014,8.0008,8.0014
EURCNH,20260323,201100,8.0015,8.0020,8.0011,8.0011
EURCNH,20260323,201200,8.0012,8.0012,7.9999,7.9999
EURCNH,20260323,201300,7.9998,8.0006,7.9998,8.0006
EURCNH,20260323,201400,8.0008,8.0008,8.0002,8.0002
EURCNH,20260323,201500,8.0001,8.0001,7.9994,7.9997
EURCNH,20260323,201600,7.9996,7.9999,7.9990,7.9990
EURCNH,20260323,201700,7.9987,7.9988,7.9980,7.9980
EURCNH,20260323,201800,7.9979,7.9988,7.9979,7.9988
EURCNH,20260323,201900,7.9989,7.9994,7.9989,7.9992
EURCNH,20260323,202000,7.9991,7.9997,7.9990,7.9997
EURCNH,20260323,202100,7.9998,7.9999,7.9985,7.9985
EURCNH,20260323,202200,7.9986,7.9988,7.9986,7.9988
EURCNH,20260323,202300,7.9989,7.9992,7.9989,7.9991
EURCNH,20260323,202400,7.9990,7.9994,7.9990,7.9993
EURCNH,20260323,202500,7.9992,7.9992,7.9987,7.9992
EURCNH,20260323,202600,7.9993,7.9997,7.9988,7.9988
EURCNH,20260323,202700,7.9987,7.9987,7.9969,7.9970
EURCNH,20260323,202800,7.9972,7.9973,7.9964,7.9969
EURCNH,20260323,202900,7.9970,7.9982,7.9970,7.9973
EURCNH,20260323,203000,7.9972,7.9972,7.9968,7.9969
EURCNH,20260323,203100,7.9967,7.9967,7.9960,7.9962
EURCNH,20260323,203200,7.9963,7.9963,7.9949,7.9949
EURCNH,20260323,203300,7.9950,7.9951,7.9945,7.9945
EURCNH,20260323,203400,7.9946,7.9965,7.9946,7.9965
EURCNH,20260323,203500,7.9966,7.9967,7.9958,7.9958
EURCNH,20260323,203600,7.9956,7.9963,7.9956,7.9959
EURCNH,20260323,203700,7.9960,7.9966,7.9959,7.9966
EURCNH,20260323,203800,7.9967,7.9970,7.9965,7.9970
EURCNH,20260323,203900,7.9973,7.9973,7.9964,7.9964
EURCNH,20260323,204000,7.9963,7.9963,7.9953,7.9953
EURCNH,20260323,204100,7.9954,7.9959,7.9954,7.9959
EURCNH,20260323,204200,7.9960,7.9963,7.9953,7.9953
EURCNH,20260323,204300,7.9954,7.9963,7.9954,7.9963
EURCNH,20260323,204400,7.9962,7.9962,7.9945,7.9948
EURCNH,20260323,204500,7.9949,7.9955,7.9949,7.9955
EURCNH,20260323,204600,7.9957,7.9963,7.9957,7.9958
EURCNH,20260323,204700,7.9959,7.9964,7.9959,7.9959
EURCNH,20260323,204800,7.9960,7.9962,7.9960,7.9962
EURCNH,20260323,204900,7.9963,7.9963,7.9957,7.9958
EURCNH,20260323,205000,7.9959,7.9964,7.9959,7.9964
EURCNH,20260323,205100,7.9962,7.9962,7.9957,7.9957
EURCNH,20260323,205200,7.9956,7.9959,7.9956,7.9958
EURCNH,20260323,205300,7.9957,7.9964,7.9956,7.9964
EURCNH,20260323,205400,7.9963,7.9963,7.9958,7.9962
EURCNH,20260323,205500,7.9964,7.9964,7.9954,7.9954
EURCNH,20260323,205600,7.9953,7.9953,7.9952,7.9952
EURCNH,20260323,205700,7.9951,7.9952,7.9951,7.9952
EURCNH,20260323,205800,7.9951,7.9951,7.9947,7.9951
EURCNH,20260323,205900,7.9952,7.9955,7.9950,7.9952
EURCNH,20260323,210000,7.9953,7.9955,7.9952,7.9952
EURCNH,20260323,210100,7.9950,7.9950,7.9942,7.9943
EURCNH,20260323,210200,7.9944,7.9949,7.9944,7.9948
EURCNH,20260323,210300,7.9949,7.9955,7.9949,7.9955
EURCNH,20260323,210400,7.9953,7.9953,7.9942,7.9946
EURCNH,20260323,210500,7.9948,7.9949,7.9946,7.9948
EURCNH,20260323,210600,7.9949,7.9949,7.9949,7.9949
EURCNH,20260323,210700,7.9949,7.9957,7.9949,7.9957
EURCNH,20260323,210800,7.9960,7.9960,7.9959,7.9959
EURCNH,20260323,210900,7.9958,7.9958,7.9957,7.9957
EURCNH,20260323,211000,7.9956,7.9962,7.9956,7.9959
EURCNH,20260323,211100,7.9960,7.9962,7.9958,7.9959
EURCNH,20260323,211200,7.9958,7.9958,7.9957,7.9957
EURCNH,20260323,211300,7.9956,7.9956,7.9955,7.9956
EURCNH,20260323,211400,7.9955,7.9955,7.9953,7.9953
EURCNH,20260323,211500,7.9954,7.9959,7.9954,7.9958
EURCNH,20260323,211600,7.9959,7.9962,7.9959,7.9962
EURCNH,20260323,211700,7.9963,7.9963,7.9958,7.9958
EURCNH,20260323,211800,7.9957,7.9957,7.9957,7.9957
EURCNH,20260323,211900,7.9958,7.9958,7.9956,7.9956
EURCNH,20260323,212000,7.9957,7.9957,7.9957,7.9957
EURCNH,20260323,212100,7.9956,7.9956,7.9955,7.9955
EURCNH,20260323,212200,7.9955,7.9955,7.9954,7.9954
EURCNH,20260323,212300,7.9953,7.9956,7.9953,7.9956
EURCNH,20260323,212400,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,212500,7.9955,7.9955,7.9951,7.9951
EURCNH,20260323,212600,7.9950,7.9951,7.9950,7.9950
EURCNH,20260323,212700,7.9949,7.9949,7.9944,7.9944
EURCNH,20260323,212800,7.9943,7.9946,7.9943,7.9946
EURCNH,20260323,212900,7.9945,7.9945,7.9943,7.9943
EURCNH,20260323,213000,7.9944,7.9944,7.9938,7.9938
EURCNH,20260323,213100,7.9939,7.9942,7.9939,7.9942
EURCNH,20260323,213200,7.9941,7.9941,7.9935,7.9935
EURCNH,20260323,213300,7.9936,7.9936,7.9936,7.9936
EURCNH,20260323,213400,7.9936,7.9936,7.9935,7.9935
EURCNH,20260323,213500,7.9939,7.9945,7.9939,7.9945
EURCNH,20260323,213600,7.9946,7.9946,7.9943,7.9943
EURCNH,20260323,213700,7.9942,7.9942,7.9941,7.9942
EURCNH,20260323,213800,7.9942,7.9942,7.9941,7.9941
EURCNH,20260323,213900,7.9940,7.9940,7.9940,7.9940
EURCNH,20260323,214000,7.9940,7.9945,7.9940,7.9945
EURCNH,20260323,214100,7.9945,7.9945,7.9944,7.9944
EURCNH,20260323,214200,7.9943,7.9943,7.9941,7.9942
EURCNH,20260323,214300,7.9941,7.9946,7.9940,7.9946
EURCNH,20260323,214400,7.9945,7.9946,7.9945,7.9946
EURCNH,20260323,214500,7.9947,7.9949,7.9947,7.9949
EURCNH,20260323,214600,7.9948,7.9948,7.9947,7.9948
EURCNH,20260323,214700,7.9947,7.9949,7.9945,7.9949
EURCNH,20260323,214800,7.9950,7.9951,7.9950,7.9951
EURCNH,20260323,214900,7.9951,7.9951,7.9948,7.9948
EURCNH,20260323,215000,7.9946,7.9946,7.9944,7.9944
EURCNH,20260323,215100,7.9943,7.9945,7.9943,7.9945
EURCNH,20260323,215200,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,215300,7.9943,7.9943,7.9943,7.9943
EURCNH,20260323,215400,7.9944,7.9944,7.9936,7.9936
EURCNH,20260323,215500,7.9935,7.9935,7.9929,7.9929
EURCNH,20260323,215600,7.9929,7.9931,7.9929,7.9931
EURCNH,20260323,215700,7.9934,7.9935,7.9931,7.9931
EURCNH,20260323,215800,7.9930,7.9933,7.9930,7.9933
EURCNH,20260323,215900,7.9934,7.9935,7.9932,7.9932
EURCNH,20260323,220000,7.9933,7.9948,7.9933,7.9948
EURCNH,20260323,220100,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220200,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220300,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220400,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220500,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220600,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220700,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220800,7.9944,7.9944,7.9944,7.9944
EURCNH,20260323,220900,7.9945,7.9945,7.9944,7.9944
EURCNH,20260323,221000,7.9945,7.9945,7.9945,7.9945
EURCNH,20260323,221100,7.9945,7.9945,7.9945,7.9945
EURCNH,20260323,221200,7.9945,7.9945,7.9945,7.9945
EURCNH,20260323,221300,7.9950,7.9950,7.9950,7.9950
EURCNH,20260323,221400,7.9950,7.9950,7.9950,7.9950
EURCNH,20260323,221500,7.9950,7.9950,7.9950,7.9950
EURCNH,20260323,221600,7.9953,7.9953,7.9951,7.9951
EURCNH,20260323,221700,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,221800,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,221900,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,222000,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,222100,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,222200,7.9952,7.9953,7.9952,7.9953
EURCNH,20260323,222300,7.9954,7.9954,7.9954,7.9954
EURCNH,20260323,222400,7.9954,7.9954,7.9954,7.9954
EURCNH,20260323,222500,7.9954,7.9954,7.9954,7.9954
EURCNH,20260323,222600,7.9954,7.9956,7.9954,7.9956
EURCNH,20260323,222700,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,222800,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,222900,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,223000,7.9955,7.9956,7.9955,7.9956
EURCNH,20260323,223100,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,223200,7.9956,7.9956,7.9953,7.9953
EURCNH,20260323,223300,7.9954,7.9955,7.9946,7.9946
EURCNH,20260323,223400,7.9946,7.9946,7.9946,7.9946
EURCNH,20260323,223500,7.9946,7.9946,7.9946,7.9946
EURCNH,20260323,223600,7.9946,7.9946,7.9946,7.9946
EURCNH,20260323,223700,7.9946,7.9946,7.9946,7.9946
EURCNH,20260323,223800,7.9946,7.9946,7.9946,7.9946
EURCNH,20260323,223900,7.9950,7.9950,7.9950,7.9950
EURCNH,20260323,224000,7.9950,7.9950,7.9950,7.9950
EURCNH,20260323,224100,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,224200,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,224300,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,224400,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,224500,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,224600,7.9956,7.9956,7.9956,7.9956
EURCNH,20260323,224700,7.9957,7.9957,7.9957,7.9957
EURCNH,20260323,224800,7.9957,7.9957,7.9953,7.9953
EURCNH,20260323,224900,7.9952,7.9952,7.9949,7.9949
EURCNH,20260323,225000,7.9949,7.9949,7.9949,7.9949
EURCNH,20260323,225100,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,225200,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,225300,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,225400,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,225500,7.9951,7.9955,7.9951,7.9955
EURCNH,20260323,225600,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,225700,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,225800,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,225900,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,230000,7.9955,7.9955,7.9955,7.9955
EURCNH,20260323,230100,7.9958,7.9958,7.9952,7.9953
EURCNH,20260323,230200,7.9954,7.9954,7.9950,7.9950
EURCNH,20260323,230300,7.9949,7.9949,7.9948,7.9948
EURCNH,20260323,230400,7.9943,7.9943,7.9918,7.9918
EURCNH,20260323,230500,7.9920,7.9932,7.9920,7.9932
EURCNH,20260323,230600,7.9933,7.9939,7.9933,7.9938
EURCNH,20260323,230700,7.9939,7.9939,7.9936,7.9936
EURCNH,20260323,230800,7.9937,7.9950,7.9937,7.9950
EURCNH,20260323,230900,7.9951,7.9951,7.9951,7.9951
EURCNH,20260323,231000,7.9951,7.9959,7.9951,7.9957
EURCNH,20260323,231100,7.9956,7.9956,7.9948,7.9948
EURCNH,20260323,231200,7.9948,7.9948,7.9948,7.9948
EURCNH,20260323,231300,7.9952,7.9955,7.9952,7.9955
EURCNH,20260323,231400,7.9958,7.9959,7.9958,7.9959
EURCNH,20260323,231500,7.9959,7.9959,7.9959,7.9959
EURCNH,20260323,231600,7.9960,7.9960,7.9960,7.9960
EURCNH,20260323,231700,7.9960,7.9960,7.9955,7.9955
EURCNH,20260323,231800,7.9953,7.9953,7.9952,7.9952
EURCNH,20260323,231900,7.9951,7.9951,7.9942,7.9942
EURCNH,20260323,232000,7.9941,7.9941,7.9941,7.9941
EURCNH,20260323,232100,7.9944,7.9951,7.9944,7.9951
EURCNH,20260323,232200,7.9952,7.9956,7.9952,7.9956
EURCNH,20260323,232300,7.9957,7.9958,7.9957,7.9958
EURCNH,20260323,232400,7.9957,7.9957,7.9956,7.9956
EURCNH,20260323,232500,7.9955,7.9955,7.9953,7.9953
EURCNH,20260323,232600,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,232700,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,232800,7.9952,7.9953,7.9952,7.9953
EURCNH,20260323,232900,7.9954,7.9955,7.9954,7.9955
EURCNH,20260323,233000,7.9955,7.9957,7.9955,7.9957
EURCNH,20260323,233100,7.9958,7.9959,7.9958,7.9958
EURCNH,20260323,233200,7.9957,7.9957,7.9957,7.9957
EURCNH,20260323,233300,7.9957,7.9957,7.9954,7.9954
EURCNH,20260323,233400,7.9948,7.9948,7.9948,7.9948
EURCNH,20260323,233500,7.9946,7.9948,7.9946,7.9948
EURCNH,20260323,233600,7.9948,7.9948,7.9948,7.9948
EURCNH,20260323,233700,7.9955,7.9956,7.9953,7.9953
EURCNH,20260323,233800,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,233900,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,234000,7.9955,7.9956,7.9955,7.9955
EURCNH,20260323,234100,7.9952,7.9952,7.9952,7.9952
EURCNH,20260323,234200,7.9944,7.9944,7.9942,7.9942
EURCNH,20260323,234300,7.9941,7.9941,7.9935,7.9935
EURCNH,20260323,234400,7.9935,7.9935,7.9935,7.9935
EURCNH,20260323,234500,7.9938,7.9938,7.9938,7.9938
EURCNH,20260323,234600,7.9937,7.9937,7.9934,7.9934
EURCNH,20260323,234700,7.9932,7.9932,7.9931,7.9931
EURCNH,20260323,234800,7.9930,7.9932,7.9929,7.9932
EURCNH,20260323,234900,7.9933,7.9939,7.9933,7.9938
EURCNH,20260323,235000,7.9937,7.9937,7.9937,7.9937
EURCNH,20260323,235100,7.9937,7.9938,7.9937,7.9937
EURCNH,20260323,235200,7.9935,7.9935,7.9933,7.9934
EURCNH,20260323,235300,7.9935,7.9959,7.9935,7.9955
EURCNH,20260323,235400,7.9954,7.9958,7.9954,7.9958
EURCNH,20260323,235500,7.9959,7.9969,7.9959,7.9964
EURCNH,20260323,235600,7.9965,7.9970,7.9965,7.9970
EURCNH,20260323,235700,7.9970,7.9972,7.9970,7.9972
EURCNH,20260323,235800,7.9973,7.9975,7.9973,7.9975
EURCNH,20260323,235900,7.9974,7.9976,7.9974,7.9976
EURCNH,20260324,000000,7.9975,7.9975,7.9964,7.9964
BRNUSD,20260323,151100,100.59,100.59,100.40,100.50
BRNUSD,20260323,151200,100.53,100.62,100.24,100.41
BRNUSD,20260323,151300,100.40,100.41,100.21,100.23
BRNUSD,20260323,151400,100.20,100.57,100.20,100.55
BRNUSD,20260323,151500,100.54,100.89,100.46,100.84
BRNUSD,20260323,151600,100.83,100.86,100.48,100.54
BRNUSD,20260323,151700,100.55,100.94,100.55,100.91
BRNUSD,20260323,151800,100.93,100.94,100.65,100.77
BRNUSD,20260323,151900,100.76,100.78,100.60,100.77
BRNUSD,20260323,152000,100.73,100.74,100.53,100.53
BRNUSD,20260323,152100,100.52,100.65,100.40,100.57
BRNUSD,20260323,152200,100.56,100.58,100.39,100.45
BRNUSD,20260323,152300,100.44,100.44,100.21,100.28
BRNUSD,20260323,152400,100.27,100.41,100.05,100.24
BRNUSD,20260323,152500,100.19,100.33,100.18,100.30
BRNUSD,20260323,152600,100.31,100.46,100.27,100.46
BRNUSD,20260323,152700,100.39,101.09,100.37,101.03
BRNUSD,20260323,152800,101.01,101.26,100.95,101.07
BRNUSD,20260323,152900,101.06,101.19,100.97,101.13
BRNUSD,20260323,153000,101.12,101.30,100.94,101.30
BRNUSD,20260323,153100,101.31,101.35,101.08,101.15
BRNUSD,20260323,153200,101.14,101.19,100.99,101.18
BRNUSD,20260323,153300,101.16,101.17,100.92,101.01
BRNUSD,20260323,153400,101.02,101.08,100.76,100.88
BRNUSD,20260323,153500,100.86,101.24,100.86,101.17
BRNUSD,20260323,153600,101.15,101.28,101.13,101.19
BRNUSD,20260323,153700,101.18,101.69,101.18,101.66
BRNUSD,20260323,153800,101.65,101.76,101.54,101.68
BRNUSD,20260323,153900,101.67,101.87,101.61,101.67
BRNUSD,20260323,154000,101.64,101.80,101.59,101.70
BRNUSD,20260323,154100,101.67,101.67,101.38,101.52
BRNUSD,20260323,154200,101.54,101.66,101.54,101.58
BRNUSD,20260323,154300,101.59,101.77,101.57,101.73
BRNUSD,20260323,154400,101.71,102.24,101.71,102.04
BRNUSD,20260323,154500,102.05,102.25,101.93,102.24
BRNUSD,20260323,154600,102.28,102.47,102.22,102.46
BRNUSD,20260323,154700,102.45,102.45,101.76,102.09
BRNUSD,20260323,154800,102.06,102.11,101.56,101.64
BRNUSD,20260323,154900,101.71,101.82,101.45,101.56
BRNUSD,20260323,155000,101.47,101.55,101.38,101.50
BRNUSD,20260323,155100,101.49,101.69,101.47,101.57
BRNUSD,20260323,155200,101.58,101.69,101.38,101.38
BRNUSD,20260323,155300,101.40,101.68,101.33,101.68
BRNUSD,20260323,155400,101.62,101.71,101.43,101.60
BRNUSD,20260323,155500,101.59,101.59,101.13,101.55
BRNUSD,20260323,155600,101.56,101.68,101.43,101.68
BRNUSD,20260323,155700,101.66,101.79,101.33,101.33
BRNUSD,20260323,155800,101.27,101.31,101.14,101.22
BRNUSD,20260323,155900,101.21,101.31,101.10,101.12
BRNUSD,20260323,160000,101.14,101.21,101.02,101.03
BRNUSD,20260323,160100,101.01,101.01,100.44,100.51
BRNUSD,20260323,160200,100.50,100.50,100.10,100.16
BRNUSD,20260323,160300,100.15,100.21,98.64,98.69
BRNUSD,20260323,160400,98.66,98.96,98.60,98.76
BRNUSD,20260323,160500,98.78,99.01,98.12,98.14
BRNUSD,20260323,160600,98.16,98.64,98.15,98.44
BRNUSD,20260323,160700,98.40,98.40,97.97,97.97
BRNUSD,20260323,160800,97.91,98.30,97.88,97.88
BRNUSD,20260323,160900,97.70,97.72,97.11,97.53
BRNUSD,20260323,161000,97.55,97.66,97.18,97.56
BRNUSD,20260323,161100,97.59,97.86,97.52,97.71
BRNUSD,20260323,161200,97.73,97.89,97.42,97.56
BRNUSD,20260323,161300,97.51,97.76,97.22,97.29
BRNUSD,20260323,161400,97.25,97.29,96.79,96.87
BRNUSD,20260323,161500,96.86,97.17,96.75,96.95
BRNUSD,20260323,161600,97.07,97.23,97.03,97.11
BRNUSD,20260323,161700,97.15,97.79,97.15,97.73
BRNUSD,20260323,161800,97.74,97.74,97.45,97.61
BRNUSD,20260323,161900,97.62,98.03,97.49,97.98
BRNUSD,20260323,162000,98.00,98.28,97.97,98.26
BRNUSD,20260323,162100,98.25,98.33,98.11,98.27
BRNUSD,20260323,162200,98.25,98.51,98.22,98.23
BRNUSD,20260323,162300,98.27,98.30,97.90,97.90
BRNUSD,20260323,162400,97.87,98.25,97.80,98.19
BRNUSD,20260323,162500,98.15,98.44,98.06,98.18
BRNUSD,20260323,162600,98.22,98.35,98.09,98.33
BRNUSD,20260323,162700,98.28,98.70,98.28,98.70
BRNUSD,20260323,162800,98.68,98.69,98.54,98.64
BRNUSD,20260323,162900,98.63,98.86,98.62,98.86
BRNUSD,20260323,163000,98.85,98.90,98.66,98.70
BRNUSD,20260323,163100,98.67,98.78,98.51,98.78
BRNUSD,20260323,163200,98.84,98.93,98.74,98.74
BRNUSD,20260323,163300,98.68,98.82,98.52,98.62
BRNUSD,20260323,163400,98.64,98.76,98.53,98.58
BRNUSD,20260323,163500,98.59,98.89,98.51,98.83
BRNUSD,20260323,163600,98.82,99.36,98.82,99.29
BRNUSD,20260323,163700,99.28,99.66,99.17,99.64
BRNUSD,20260323,163800,99.63,99.71,99.48,99.58
BRNUSD,20260323,163900,99.57,99.72,99.41,99.71
BRNUSD,20260323,164000,99.68,99.83,99.62,99.77
BRNUSD,20260323,164100,99.80,100.03,99.70,100.02
BRNUSD,20260323,164200,100.03,100.32,99.98,100.11
BRNUSD,20260323,164300,100.13,100.25,100.04,100.19
BRNUSD,20260323,164400,100.23,100.62,100.21,100.53
BRNUSD,20260323,164500,100.54,100.73,100.52,100.72
BRNUSD,20260323,164600,100.71,100.78,100.64,100.74
BRNUSD,20260323,164700,100.82,101.11,100.82,100.92
BRNUSD,20260323,164800,100.83,101.06,100.74,100.76
BRNUSD,20260323,164900,100.77,100.85,100.56,100.73
BRNUSD,20260323,165000,100.70,100.76,100.36,100.36
BRNUSD,20260323,165100,100.35,100.74,100.30,100.70
BRNUSD,20260323,165200,100.71,100.90,100.59,100.65
BRNUSD,20260323,165300,100.64,101.58,100.64,101.47
BRNUSD,20260323,165400,101.48,101.64,101.31,101.40
BRNUSD,20260323,165500,101.39,101.92,101.24,101.77
BRNUSD,20260323,165600,101.81,102.30,101.78,102.07
BRNUSD,20260323,165700,102.08,102.31,101.95,102.28
BRNUSD,20260323,165800,102.29,102.57,102.24,102.49
BRNUSD,20260323,165900,102.43,102.71,102.25,102.66
BRNUSD,20260323,170000,102.75,102.80,102.38,102.42
BRNUSD,20260323,170100,102.41,102.46,102.14,102.24
BRNUSD,20260323,170200,102.26,102.29,101.79,101.92
BRNUSD,20260323,170300,101.94,102.30,101.94,102.25
BRNUSD,20260323,170400,102.27,102.71,102.17,102.64
BRNUSD,20260323,170500,102.65,102.74,102.39,102.71
BRNUSD,20260323,170600,102.70,102.89,102.69,102.87
BRNUSD,20260323,170700,102.88,102.90,102.51,102.78
BRNUSD,20260323,170800,102.72,102.72,102.19,102.40
BRNUSD,20260323,170900,102.48,102.50,102.22,102.22
BRNUSD,20260323,171000,102.23,102.64,102.21,102.62
BRNUSD,20260323,171100,102.63,102.97,102.63,102.78
BRNUSD,20260323,171200,102.85,102.93,102.78,102.85
BRNUSD,20260323,171300,102.94,102.94,102.67,102.76
BRNUSD,20260323,171400,102.81,102.92,102.73,102.83
BRNUSD,20260323,171500,102.85,103.24,102.85,103.07
BRNUSD,20260323,171600,103.08,103.16,102.95,103.00
BRNUSD,20260323,171700,103.05,103.17,102.76,102.76
BRNUSD,20260323,171800,102.79,103.13,102.79,103.10
BRNUSD,20260323,171900,103.11,103.18,103.09,103.15
BRNUSD,20260323,172000,103.14,103.16,103.01,103.16
BRNUSD,20260323,172100,103.15,103.32,103.10,103.32
BRNUSD,20260323,172200,103.46,103.53,103.25,103.33
BRNUSD,20260323,172300,103.30,103.46,103.26,103.40
BRNUSD,20260323,172400,103.41,103.64,103.29,103.64
BRNUSD,20260323,172500,103.62,103.71,103.51,103.56
BRNUSD,20260323,172600,103.52,103.71,103.52,103.62
BRNUSD,20260323,172700,103.65,103.87,103.64,103.87
BRNUSD,20260323,172800,103.84,103.85,103.74,103.82
BRNUSD,20260323,172900,103.79,104.00,103.65,103.70
BRNUSD,20260323,173000,103.67,104.08,103.67,103.81
BRNUSD,20260323,173100,103.84,103.96,103.53,103.53
BRNUSD,20260323,173200,103.52,103.52,102.85,102.85
BRNUSD,20260323,173300,102.84,102.96,102.45,102.83
BRNUSD,20260323,173400,102.84,102.85,102.49,102.58
BRNUSD,20260323,173500,102.60,102.63,102.35,102.52
BRNUSD,20260323,173600,102.50,102.54,102.24,102.28
BRNUSD,20260323,173700,102.36,102.36,102.11,102.11
BRNUSD,20260323,173800,102.10,102.10,101.50,101.52
BRNUSD,20260323,173900,101.50,101.98,101.50,101.87
BRNUSD,20260323,174000,101.84,102.23,101.77,102.13
BRNUSD,20260323,174100,102.15,102.19,101.86,102.02
BRNUSD,20260323,174200,101.98,102.08,101.64,101.80
BRNUSD,20260323,174300,101.79,101.95,101.77,101.78
BRNUSD,20260323,174400,101.77,101.87,101.66,101.76
BRNUSD,20260323,174500,101.75,101.84,101.42,101.64
BRNUSD,20260323,174600,101.65,101.72,101.02,101.05
BRNUSD,20260323,174700,101.08,101.69,100.97,101.65
BRNUSD,20260323,174800,101.66,101.83,101.24,101.36
BRNUSD,20260323,174900,101.35,101.60,101.33,101.41
BRNUSD,20260323,175000,101.43,101.60,101.38,101.52
BRNUSD,20260323,175100,101.61,101.61,100.79,101.17
BRNUSD,20260323,175200,101.18,101.41,100.94,100.94
BRNUSD,20260323,175300,100.91,101.18,100.85,101.14
BRNUSD,20260323,175400,101.15,101.28,101.00,101.00
BRNUSD,20260323,175500,100.99,101.21,100.90,101.11
BRNUSD,20260323,175600,101.08,101.17,100.95,101.00
BRNUSD,20260323,175700,100.99,101.21,100.98,101.16
BRNUSD,20260323,175800,101.17,101.31,100.98,101.19
BRNUSD,20260323,175900,101.16,101.28,101.15,101.20
BRNUSD,20260323,180000,101.19,101.29,101.11,101.23
BRNUSD,20260323,180100,101.24,101.24,100.78,100.82
BRNUSD,20260323,180200,100.83,100.87,100.66,100.85
BRNUSD,20260323,180300,100.93,101.04,100.82,101.02
BRNUSD,20260323,180400,101.03,101.28,101.03,101.24
BRNUSD,20260323,180500,101.30,101.55,101.29,101.50
BRNUSD,20260323,180600,101.48,101.65,101.47,101.57
BRNUSD,20260323,180700,101.58,101.72,101.56,101.72
BRNUSD,20260323,180800,101.71,101.71,101.28,101.40
BRNUSD,20260323,180900,101.35,101.55,101.31,101.37
BRNUSD,20260323,181000,101.36,101.39,101.18,101.19
BRNUSD,20260323,181100,101.20,101.30,101.08,101.28
BRNUSD,20260323,181200,101.29,101.29,101.00,101.21
BRNUSD,20260323,181300,101.22,101.53,101.19,101.53
BRNUSD,20260323,181400,101.52,101.63,101.52,101.59
BRNUSD,20260323,181500,101.60,101.87,101.60,101.75
BRNUSD,20260323,181600,101.74,101.86,101.62,101.84
BRNUSD,20260323,181700,101.83,101.94,101.77,101.78
BRNUSD,20260323,181800,101.77,101.77,101.48,101.50
BRNUSD,20260323,181900,101.51,101.51,101.26,101.41
BRNUSD,20260323,182000,101.45,101.45,101.31,101.33
BRNUSD,20260323,182100,101.32,101.49,101.32,101.45
BRNUSD,20260323,182200,101.44,101.47,101.38,101.39
BRNUSD,20260323,182300,101.38,101.56,101.33,101.50
BRNUSD,20260323,182400,101.49,101.53,101.33,101.41
BRNUSD,20260323,182500,101.42,101.44,101.33,101.42
BRNUSD,20260323,182600,101.41,101.42,101.19,101.25
BRNUSD,20260323,182700,101.24,101.25,100.79,100.95
BRNUSD,20260323,182800,100.94,101.06,100.79,100.85
BRNUSD,20260323,182900,100.86,101.10,100.81,101.00
BRNUSD,20260323,183000,101.01,101.05,100.90,100.91
BRNUSD,20260323,183100,100.93,101.06,100.77,100.92
BRNUSD,20260323,183200,100.93,101.00,100.76,100.87
BRNUSD,20260323,183300,100.85,100.90,100.80,100.89
BRNUSD,20260323,183400,100.90,100.93,100.66,100.77
BRNUSD,20260323,183500,100.80,101.02,100.80,100.94
BRNUSD,20260323,183600,100.95,101.01,100.74,100.74
BRNUSD,20260323,183700,100.75,100.85,100.54,100.54
BRNUSD,20260323,183800,100.55,100.55,100.30,100.51
BRNUSD,20260323,183900,100.62,100.62,100.34,100.58
BRNUSD,20260323,184000,100.59,100.60,100.48,100.52
BRNUSD,20260323,184100,100.51,100.53,100.31,100.32
BRNUSD,20260323,184200,100.30,100.85,100.30,100.83
BRNUSD,20260323,184300,100.81,101.16,100.77,101.14
BRNUSD,20260323,184400,101.15,101.33,100.89,101.12
BRNUSD,20260323,184500,101.08,101.08,100.79,100.88
BRNUSD,20260323,184600,100.89,101.09,100.88,101.01
BRNUSD,20260323,184700,101.00,101.06,100.89,100.90
BRNUSD,20260323,184800,100.88,101.15,100.84,101.10
BRNUSD,20260323,184900,101.11,101.34,101.11,101.22
BRNUSD,20260323,185000,101.21,101.33,101.19,101.28
BRNUSD,20260323,185100,101.29,101.43,101.22,101.23
BRNUSD,20260323,185200,101.22,101.28,101.08,101.13
BRNUSD,20260323,185300,101.14,101.21,101.13,101.15
BRNUSD,20260323,185400,101.14,101.14,100.87,100.87
BRNUSD,20260323,185500,100.83,100.88,100.68,100.72
BRNUSD,20260323,185600,100.73,100.86,100.44,100.51
BRNUSD,20260323,185700,100.49,100.49,100.32,100.35
BRNUSD,20260323,185800,100.36,100.62,100.35,100.39
BRNUSD,20260323,185900,100.40,100.41,100.00,100.03
BRNUSD,20260323,190000,100.04,100.22,100.04,100.17
BRNUSD,20260323,190100,100.16,100.39,100.12,100.35
BRNUSD,20260323,190200,100.34,100.56,100.23,100.52
BRNUSD,20260323,190300,100.46,100.69,100.39,100.56
BRNUSD,20260323,190400,100.55,100.56,100.39,100.41
BRNUSD,20260323,190500,100.40,100.41,100.22,100.28
BRNUSD,20260323,190600,100.27,100.54,100.23,100.52
BRNUSD,20260323,190700,100.53,100.55,100.45,100.47
BRNUSD,20260323,190800,100.45,101.13,100.44,100.65
BRNUSD,20260323,190900,100.63,100.76,100.37,100.50
BRNUSD,20260323,191000,100.48,100.55,100.47,100.54
BRNUSD,20260323,191100,100.53,100.54,100.14,100.25
BRNUSD,20260323,191200,100.24,100.25,99.73,99.75
BRNUSD,20260323,191300,99.72,100.03,99.72,99.75
BRNUSD,20260323,191400,99.77,99.80,98.88,98.88
BRNUSD,20260323,191500,98.59,98.99,98.59,98.94
BRNUSD,20260323,191600,99.02,99.20,98.96,98.99
BRNUSD,20260323,191700,98.98,99.69,98.98,99.69
BRNUSD,20260323,191800,99.68,99.71,99.42,99.63
BRNUSD,20260323,191900,99.60,99.69,99.55,99.55
BRNUSD,20260323,192000,99.54,99.61,99.46,99.52
BRNUSD,20260323,192100,99.53,99.67,99.45,99.50
BRNUSD,20260323,192200,99.49,99.49,99.28,99.36
BRNUSD,20260323,192300,99.37,99.39,99.25,99.36
BRNUSD,20260323,192400,99.34,99.34,98.87,98.94
BRNUSD,20260323,192500,98.90,98.98,98.81,98.98
BRNUSD,20260323,192600,98.94,99.17,98.75,98.89
BRNUSD,20260323,192700,98.88,99.10,98.88,99.01
BRNUSD,20260323,192800,99.02,99.31,98.94,99.25
BRNUSD,20260323,192900,99.29,100.06,99.29,100.00
BRNUSD,20260323,193000,100.03,100.29,100.00,100.07
BRNUSD,20260323,193100,100.05,100.05,99.63,99.67
BRNUSD,20260323,193200,99.68,99.86,99.59,99.61
BRNUSD,20260323,193300,99.63,99.90,99.63,99.88
BRNUSD,20260323,193400,99.87,99.88,99.66,99.68
BRNUSD,20260323,193500,99.67,99.68,99.15,99.20
BRNUSD,20260323,193600,99.19,99.19,98.75,98.83
BRNUSD,20260323,193700,98.84,98.84,98.59,98.71
BRNUSD,20260323,193800,98.72,98.72,98.36,98.38
BRNUSD,20260323,193900,98.40,98.40,97.81,97.95
BRNUSD,20260323,194000,97.94,98.65,97.93,98.50
BRNUSD,20260323,194100,98.49,98.62,98.33,98.54
BRNUSD,20260323,194200,98.56,98.95,98.56,98.95
BRNUSD,20260323,194300,98.93,99.01,98.78,98.99
BRNUSD,20260323,194400,99.00,99.00,98.68,98.75
BRNUSD,20260323,194500,98.74,98.74,98.58,98.64
BRNUSD,20260323,194600,98.59,99.00,98.59,98.89
BRNUSD,20260323,194700,98.87,98.94,98.85,98.90
BRNUSD,20260323,194800,98.88,98.92,98.74,98.74
BRNUSD,20260323,194900,98.73,98.73,98.53,98.55
BRNUSD,20260323,195000,98.56,98.62,98.40,98.40
BRNUSD,20260323,195100,98.41,98.62,98.41,98.62
BRNUSD,20260323,195200,98.67,98.85,98.65,98.72
BRNUSD,20260323,195300,98.73,98.81,98.67,98.75
BRNUSD,20260323,195400,98.76,98.78,98.72,98.76
BRNUSD,20260323,195500,98.77,98.92,98.77,98.77
BRNUSD,20260323,195600,98.76,98.84,98.71,98.75
BRNUSD,20260323,195700,98.76,98.76,98.64,98.71
BRNUSD,20260323,195800,98.70,98.90,98.70,98.75
BRNUSD,20260323,195900,98.74,98.82,98.72,98.75
BRNUSD,20260323,200000,98.74,98.93,98.72,98.91
BRNUSD,20260323,200100,98.92,99.04,98.86,99.01
BRNUSD,20260323,200200,98.99,98.99,98.89,98.92
BRNUSD,20260323,200300,98.91,98.95,98.85,98.87
BRNUSD,20260323,200400,98.88,98.96,98.86,98.96
BRNUSD,20260323,200500,98.97,99.01,98.96,98.96
BRNUSD,20260323,200600,98.97,98.98,98.91,98.94
BRNUSD,20260323,200700,98.93,98.93,98.77,98.81
BRNUSD,20260323,200800,98.83,98.97,98.80,98.96
BRNUSD,20260323,200900,98.94,98.96,98.89,98.90
BRNUSD,20260323,201000,98.88,98.92,98.70,98.74
BRNUSD,20260323,201100,98.73,98.75,98.68,98.74
BRNUSD,20260323,201200,98.75,98.86,98.75,98.86
BRNUSD,20260323,201300,98.87,98.87,98.73,98.82
BRNUSD,20260323,201400,98.81,98.82,98.69,98.76
BRNUSD,20260323,201500,98.77,98.85,98.77,98.80
BRNUSD,20260323,201600,98.79,99.00,98.77,98.88
BRNUSD,20260323,201700,98.87,99.00,98.86,98.98
BRNUSD,20260323,201800,98.97,98.99,98.91,98.94
BRNUSD,20260323,201900,98.95,99.04,98.95,99.04
BRNUSD,20260323,202000,99.03,99.06,98.95,98.99
BRNUSD,20260323,202100,98.98,99.24,98.98,99.24
BRNUSD,20260323,202200,99.23,99.46,99.23,99.43
BRNUSD,20260323,202300,99.42,99.42,99.33,99.42
BRNUSD,20260323,202400,99.45,99.46,99.32,99.34
BRNUSD,20260323,202500,99.33,99.39,99.29,99.34
BRNUSD,20260323,202600,99.36,99.36,98.80,98.87
BRNUSD,20260323,202700,98.89,98.89,98.65,98.65
BRNUSD,20260323,202800,98.67,98.79,98.57,98.66
BRNUSD,20260323,202900,98.65,98.73,98.64,98.71
BRNUSD,20260323,203000,98.72,98.85,98.70,98.83
BRNUSD,20260323,203100,98.84,98.96,98.75,98.90
BRNUSD,20260323,203200,98.89,99.13,98.89,98.99
BRNUSD,20260323,203300,98.97,99.08,98.93,99.05
BRNUSD,20260323,203400,99.06,99.10,99.03,99.09
BRNUSD,20260323,203500,99.07,99.14,98.96,98.96
BRNUSD,20260323,203600,98.95,99.05,98.93,99.05
BRNUSD,20260323,203700,99.04,99.19,98.98,99.19
BRNUSD,20260323,203800,99.22,99.34,99.22,99.26
BRNUSD,20260323,203900,99.25,99.35,99.23,99.23
BRNUSD,20260323,204000,99.24,99.38,99.24,99.36
BRNUSD,20260323,204100,99.35,99.39,99.29,99.39
BRNUSD,20260323,204200,99.40,99.66,99.37,99.63
BRNUSD,20260323,204300,99.62,99.62,99.47,99.62
BRNUSD,20260323,204400,99.61,99.63,99.55,99.62
BRNUSD,20260323,204500,99.63,99.68,99.57,99.57
BRNUSD,20260323,204600,99.58,99.61,99.44,99.47
BRNUSD,20260323,204700,99.43,99.51,99.33,99.51
BRNUSD,20260323,204800,99.50,99.54,99.44,99.53
BRNUSD,20260323,204900,99.51,99.68,99.47,99.64
BRNUSD,20260323,205000,99.63,99.67,99.59,99.62
BRNUSD,20260323,205100,99.60,99.69,99.57,99.66
BRNUSD,20260323,205200,99.65,99.76,99.63,99.76
BRNUSD,20260323,205300,99.75,99.76,99.65,99.76
BRNUSD,20260323,205400,99.75,99.81,99.73,99.81
BRNUSD,20260323,205500,99.80,99.84,99.77,99.81
BRNUSD,20260323,205600,99.82,99.82,99.74,99.81
BRNUSD,20260323,205700,99.82,99.85,99.81,99.83
BRNUSD,20260323,205800,99.84,99.85,99.77,99.78
BRNUSD,20260323,205900,99.79,99.81,99.76,99.79
BRNUSD,20260323,210000,99.78,99.80,99.74,99.75
BRNUSD,20260323,210100,99.77,99.82,99.73,99.81
BRNUSD,20260323,210200,99.82,100.03,99.82,99.99
BRNUSD,20260323,210300,100.00,100.00,99.84,99.89
BRNUSD,20260323,210400,99.93,100.02,99.84,99.86
BRNUSD,20260323,210500,99.84,99.84,99.74,99.80
BRNUSD,20260323,210600,99.79,99.83,99.77,99.80
BRNUSD,20260323,210700,99.79,99.85,99.77,99.84
BRNUSD,20260323,210800,99.83,99.83,99.71,99.71
BRNUSD,20260323,210900,99.69,99.71,99.51,99.53
BRNUSD,20260323,211000,99.56,99.56,99.39,99.55
BRNUSD,20260323,211100,99.56,99.62,99.53,99.59
BRNUSD,20260323,211200,99.57,99.68,99.55,99.68
BRNUSD,20260323,211300,99.67,99.69,99.61,99.65
BRNUSD,20260323,211400,99.66,99.74,99.66,99.73
BRNUSD,20260323,211500,99.72,99.95,99.72,99.93
BRNUSD,20260323,211600,99.92,99.95,99.88,99.88
BRNUSD,20260323,211700,99.87,99.94,99.81,99.94
BRNUSD,20260323,211800,99.95,99.96,99.94,99.96
BRNUSD,20260323,211900,99.97,99.99,99.93,99.95
BRNUSD,20260323,212000,99.96,100.03,99.96,100.02
BRNUSD,20260323,212100,100.03,100.14,100.01,100.13
BRNUSD,20260323,212200,100.12,100.31,100.12,100.26
BRNUSD,20260323,212300,100.25,100.30,100.23,100.25
BRNUSD,20260323,212400,100.26,100.26,100.21,100.22
BRNUSD,20260323,212500,100.23,100.27,100.20,100.21
BRNUSD,20260323,212600,100.22,100.29,100.21,100.28
BRNUSD,20260323,212700,100.27,100.32,100.27,100.32
BRNUSD,20260323,212800,100.31,100.31,100.23,100.25
BRNUSD,20260323,212900,100.26,100.32,100.26,100.32
BRNUSD,20260323,213000,100.33,100.60,100.33,100.56
BRNUSD,20260323,213100,100.54,100.62,100.52,100.60
BRNUSD,20260323,213200,100.61,100.67,100.58,100.67
BRNUSD,20260323,213300,100.66,100.76,100.62,100.74
BRNUSD,20260323,213400,100.73,100.76,100.70,100.71
BRNUSD,20260323,213500,100.72,100.73,100.65,100.67
BRNUSD,20260323,213600,100.69,100.69,100.65,100.65
BRNUSD,20260323,213700,100.66,100.72,100.65,100.72
BRNUSD,20260323,213800,100.73,100.73,100.70,100.71
BRNUSD,20260323,213900,100.70,100.72,100.66,100.66
BRNUSD,20260323,214000,100.64,100.67,100.50,100.50
BRNUSD,20260323,214100,100.51,100.55,100.37,100.37
BRNUSD,20260323,214200,100.38,100.43,100.22,100.27
BRNUSD,20260323,214300,100.26,100.26,100.14,100.18
BRNUSD,20260323,214400,100.17,100.21,100.14,100.19
BRNUSD,20260323,214500,100.18,100.19,100.16,100.16
BRNUSD,20260323,214600,100.15,100.17,100.07,100.14
BRNUSD,20260323,214700,100.15,100.19,100.15,100.18
BRNUSD,20260323,214800,100.19,100.19,100.12,100.15
BRNUSD,20260323,214900,100.14,100.15,100.12,100.15
BRNUSD,20260323,215000,100.16,100.16,100.10,100.11
BRNUSD,20260323,215100,100.13,100.16,100.07,100.13
BRNUSD,20260323,215200,100.15,100.23,100.14,100.17
BRNUSD,20260323,215300,100.18,100.24,100.15,100.21
BRNUSD,20260323,215400,100.20,100.26,100.08,100.26
BRNUSD,20260323,215500,100.27,100.28,100.19,100.21
BRNUSD,20260323,215600,100.22,100.29,100.18,100.25
BRNUSD,20260323,215700,100.22,100.22,100.19,100.19
BRNUSD,20260323,215800,100.21,100.28,100.21,100.25
BRNUSD,20260323,215900,100.26,100.45,100.26,100.45
BRNUSD,20260323,220000,100.46,100.54,100.28,100.28
BRNUSD,20260323,220100,100.27,100.34,100.27,100.34
BRNUSD,20260323,220200,100.37,100.37,100.37,100.37
BRNUSD,20260323,220300,100.37,100.46,100.37,100.46
BRNUSD,20260323,220400,100.40,100.40,100.35,100.39
BRNUSD,20260323,220500,100.40,100.41,100.39,100.39
BRNUSD,20260323,220600,100.39,100.40,100.32,100.32
BRNUSD,20260323,220700,100.24,100.24,100.24,100.24
BRNUSD,20260323,220800,100.24,100.24,100.24,100.24
BRNUSD,20260323,220900,100.28,100.29,100.28,100.29
BRNUSD,20260323,221000,100.28,100.28,100.28,100.28
BRNUSD,20260323,221100,100.28,100.35,100.28,100.35
BRNUSD,20260323,221200,100.36,100.38,100.36,100.38
BRNUSD,20260323,221300,100.38,100.53,100.38,100.53
BRNUSD,20260323,221400,100.53,100.54,100.53,100.54
BRNUSD,20260323,221500,100.53,100.53,100.52,100.52
BRNUSD,20260323,221600,100.53,100.57,100.53,100.57
BRNUSD,20260323,221700,100.57,100.57,100.57,100.57
BRNUSD,20260323,221800,100.59,100.59,100.59,100.59
BRNUSD,20260323,221900,100.60,100.62,100.60,100.61
BRNUSD,20260323,222000,100.63,100.65,100.63,100.65
BRNUSD,20260323,222100,100.65,100.65,100.65,100.65
BRNUSD,20260323,222200,100.65,100.65,100.65,100.65
BRNUSD,20260323,222300,100.65,100.65,100.65,100.65
BRNUSD,20260323,222400,100.65,100.65,100.65,100.65
BRNUSD,20260323,222500,100.65,100.65,100.65,100.65
BRNUSD,20260323,222600,100.65,100.65,100.65,100.65
BRNUSD,20260323,222700,100.65,100.65,100.63,100.63
BRNUSD,20260323,222800,100.63,100.63,100.63,100.63
BRNUSD,20260323,222900,100.63,100.63,100.63,100.63
BRNUSD,20260323,223000,100.62,100.62,100.62,100.62
BRNUSD,20260323,223100,100.62,100.62,100.62,100.62
BRNUSD,20260323,223200,100.62,100.62,100.59,100.59
BRNUSD,20260323,223300,100.59,100.59,100.59,100.59
BRNUSD,20260323,223400,100.59,100.59,100.59,100.59
BRNUSD,20260323,223500,100.59,100.59,100.59,100.59
BRNUSD,20260323,223600,100.59,100.59,100.59,100.59
BRNUSD,20260323,223700,100.59,100.59,100.59,100.59
BRNUSD,20260323,223800,100.59,100.59,100.59,100.59
BRNUSD,20260323,223900,100.59,100.59,100.59,100.59
BRNUSD,20260323,224000,100.59,100.59,100.59,100.59
BRNUSD,20260323,224100,100.59,100.59,100.59,100.59
BRNUSD,20260323,224200,100.59,100.59,100.59,100.59
BRNUSD,20260323,224300,100.59,100.59,100.59,100.59
BRNUSD,20260323,224400,100.59,100.59,100.59,100.59
BRNUSD,20260323,224500,100.59,100.59,100.59,100.59
BRNUSD,20260323,224600,100.59,100.59,100.59,100.59
BRNUSD,20260323,224700,100.59,100.59,100.59,100.59
BRNUSD,20260323,224800,100.35,100.36,100.35,100.36
BRNUSD,20260323,224900,100.36,100.36,100.36,100.36
BRNUSD,20260323,225000,100.36,100.36,100.36,100.36
BRNUSD,20260323,225100,100.36,100.36,100.36,100.36
BRNUSD,20260323,225200,100.36,100.37,100.36,100.37
BRNUSD,20260323,225300,100.37,100.37,100.37,100.37
BRNUSD,20260323,225400,100.36,100.37,100.36,100.37
BRNUSD,20260323,225500,100.37,100.37,100.37,100.37
BRNUSD,20260323,225600,100.37,100.37,100.34,100.35
BRNUSD,20260323,225700,100.33,100.33,100.22,100.22
BRNUSD,20260323,225800,100.22,100.22,100.15,100.16
BRNUSD,20260323,225900,100.15,100.15,100.11,100.11
BRNUSD,20260323,230000,100.03,100.03,100.03,100.03
BRNUSD,20260323,230100,100.03,100.03,100.03,100.03
BRNUSD,20260323,230200,100.03,100.03,100.03,100.03
BRNUSD,20260323,230300,100.03,100.03,100.03,100.03
BRNUSD,20260323,230400,100.03,100.03,100.03,100.03
BRNUSD,20260323,230500,100.03,100.03,100.03,100.03
BRNUSD,20260323,230600,100.03,100.03,100.03,100.03
BRNUSD,20260323,230700,100.03,100.03,100.03,100.03
BRNUSD,20260323,230800,100.03,100.03,100.03,100.03
BRNUSD,20260323,230900,100.03,100.03,100.03,100.03
BRNUSD,20260323,231000,100.03,100.03,100.03,100.03
BRNUSD,20260323,231100,100.03,100.03,100.03,100.03
BRNUSD,20260323,231200,100.03,100.03,100.03,100.03
BRNUSD,20260323,231300,100.03,100.03,100.03,100.03
BRNUSD,20260323,231400,100.03,100.03,100.03,100.03
BRNUSD,20260323,231500,100.03,100.03,100.03,100.03
BRNUSD,20260323,231600,100.03,100.03,100.03,100.03
BRNUSD,20260323,231700,100.03,100.03,100.03,100.03
BRNUSD,20260323,231800,100.03,100.03,100.03,100.03
BRNUSD,20260323,231900,100.03,100.03,100.03,100.03
BRNUSD,20260323,232000,100.03,100.03,100.03,100.03
BRNUSD,20260323,232100,100.03,100.03,100.03,100.03
BRNUSD,20260323,232200,100.03,100.03,100.03,100.03
BRNUSD,20260323,232300,100.03,100.03,100.03,100.03
BRNUSD,20260323,232400,100.03,100.03,100.03,100.03
BRNUSD,20260323,232500,100.03,100.03,100.03,100.03
BRNUSD,20260323,232600,100.03,100.03,100.03,100.03
BRNUSD,20260323,232700,100.03,100.03,100.03,100.03
BRNUSD,20260323,232800,100.03,100.03,100.03,100.03
BRNUSD,20260323,232900,100.03,100.03,100.03,100.03
BRNUSD,20260323,233000,100.03,100.03,100.03,100.03
BRNUSD,20260323,233100,100.03,100.03,100.03,100.03
BRNUSD,20260323,233200,100.03,100.03,100.03,100.03
BRNUSD,20260323,233300,100.03,100.03,100.03,100.03
BRNUSD,20260323,233400,100.03,100.03,100.03,100.03
BRNUSD,20260323,233500,100.03,100.03,100.03,100.03
BRNUSD,20260323,233600,100.03,100.03,100.03,100.03
BRNUSD,20260323,233700,100.03,100.03,100.03,100.03
BRNUSD,20260323,233800,100.03,100.03,100.03,100.03
BRNUSD,20260323,233900,100.03,100.03,100.03,100.03
BRNUSD,20260323,234000,100.03,100.03,100.03,100.03
BRNUSD,20260323,234100,100.03,100.03,100.03,100.03
BRNUSD,20260323,234200,100.03,100.03,100.03,100.03
BRNUSD,20260323,234300,100.03,100.03,100.03,100.03
BRNUSD,20260323,234400,100.03,100.03,100.03,100.03
BRNUSD,20260323,234500,100.03,100.03,100.03,100.03
BRNUSD,20260323,234600,100.03,100.03,100.03,100.03
BRNUSD,20260323,234700,100.03,100.03,100.03,100.03
BRNUSD,20260323,234800,100.03,100.03,100.03,100.03
BRNUSD,20260323,234900,100.03,100.03,100.03,100.03
BRNUSD,20260323,235000,100.03,100.03,100.03,100.03
BRNUSD,20260323,235100,100.03,100.03,100.03,100.03
BRNUSD,20260323,235200,100.03,100.03,100.03,100.03
BRNUSD,20260323,235300,100.03,100.03,100.03,100.03
BRNUSD,20260323,235400,100.03,100.03,100.03,100.03
BRNUSD,20260323,235500,100.03,100.03,100.03,100.03
BRNUSD,20260323,235600,100.03,100.03,100.03,100.03
BRNUSD,20260323,235700,100.03,100.03,100.03,100.03
BRNUSD,20260323,235800,100.03,100.03,100.03,100.03
BRNUSD,20260323,235900,100.03,100.03,100.03,100.03
GASUSD,20260323,151100,2.935,2.937,2.933,2.936
GASUSD,20260323,151200,2.937,2.937,2.933,2.933
GASUSD,20260323,151300,2.934,2.934,2.933,2.933
GASUSD,20260323,151400,2.934,2.938,2.934,2.938
GASUSD,20260323,151500,2.939,2.941,2.939,2.939
GASUSD,20260323,151600,2.938,2.938,2.934,2.936
GASUSD,20260323,151700,2.935,2.940,2.935,2.936
GASUSD,20260323,151800,2.937,2.940,2.934,2.935
GASUSD,20260323,151900,2.934,2.934,2.932,2.934
GASUSD,20260323,152000,2.933,2.933,2.931,2.933
GASUSD,20260323,152100,2.934,2.934,2.932,2.934
GASUSD,20260323,152200,2.933,2.933,2.930,2.932
GASUSD,20260323,152300,2.931,2.931,2.930,2.930
GASUSD,20260323,152400,2.932,2.932,2.926,2.927
GASUSD,20260323,152500,2.928,2.928,2.926,2.926
GASUSD,20260323,152600,2.927,2.931,2.927,2.931
GASUSD,20260323,152700,2.932,2.945,2.932,2.945
GASUSD,20260323,152800,2.943,2.945,2.940,2.944
GASUSD,20260323,152900,2.943,2.943,2.939,2.941
GASUSD,20260323,153000,2.940,2.940,2.935,2.937
GASUSD,20260323,153100,2.936,2.936,2.929,2.930
GASUSD,20260323,153200,2.931,2.932,2.930,2.931
GASUSD,20260323,153300,2.932,2.934,2.931,2.933
GASUSD,20260323,153400,2.934,2.934,2.933,2.934
GASUSD,20260323,153500,2.935,2.941,2.935,2.940
GASUSD,20260323,153600,2.939,2.939,2.935,2.937
GASUSD,20260323,153700,2.938,2.943,2.938,2.939
GASUSD,20260323,153800,2.938,2.941,2.935,2.941
GASUSD,20260323,153900,2.940,2.940,2.936,2.939
GASUSD,20260323,154000,2.938,2.939,2.935,2.935
GASUSD,20260323,154100,2.934,2.935,2.931,2.935
GASUSD,20260323,154200,2.934,2.934,2.932,2.933
GASUSD,20260323,154300,2.934,2.934,2.933,2.933
GASUSD,20260323,154400,2.932,2.940,2.932,2.936
GASUSD,20260323,154500,2.937,2.942,2.937,2.942
GASUSD,20260323,154600,2.943,2.943,2.941,2.941
GASUSD,20260323,154700,2.942,2.942,2.931,2.934
GASUSD,20260323,154800,2.935,2.935,2.929,2.930
GASUSD,20260323,154900,2.929,2.930,2.927,2.930
GASUSD,20260323,155000,2.929,2.929,2.928,2.928
GASUSD,20260323,155100,2.928,2.932,2.928,2.931
GASUSD,20260323,155200,2.929,2.929,2.928,2.928
GASUSD,20260323,155300,2.929,2.931,2.928,2.930
GASUSD,20260323,155400,2.928,2.930,2.928,2.929
GASUSD,20260323,155500,2.930,2.930,2.928,2.929
GASUSD,20260323,155600,2.930,2.930,2.927,2.927
GASUSD,20260323,155700,2.928,2.928,2.923,2.923
GASUSD,20260323,155800,2.922,2.922,2.919,2.920
GASUSD,20260323,155900,2.921,2.921,2.919,2.921
GASUSD,20260323,160000,2.920,2.922,2.920,2.921
GASUSD,20260323,160100,2.920,2.920,2.917,2.918
GASUSD,20260323,160200,2.917,2.917,2.910,2.910
GASUSD,20260323,160300,2.911,2.912,2.901,2.902
GASUSD,20260323,160400,2.903,2.905,2.900,2.901
GASUSD,20260323,160500,2.902,2.906,2.900,2.902
GASUSD,20260323,160600,2.903,2.908,2.903,2.908
GASUSD,20260323,160700,2.910,2.911,2.908,2.908
GASUSD,20260323,160800,2.909,2.912,2.909,2.909
GASUSD,20260323,160900,2.908,2.908,2.905,2.907
GASUSD,20260323,161000,2.908,2.909,2.906,2.908
GASUSD,20260323,161100,2.909,2.914,2.909,2.910
GASUSD,20260323,161200,2.911,2.912,2.906,2.907
GASUSD,20260323,161300,2.908,2.909,2.906,2.906
GASUSD,20260323,161400,2.905,2.907,2.903,2.907
GASUSD,20260323,161500,2.908,2.910,2.908,2.909
GASUSD,20260323,161600,2.908,2.908,2.903,2.903
GASUSD,20260323,161700,2.904,2.915,2.904,2.913
GASUSD,20260323,161800,2.912,2.912,2.908,2.910
GASUSD,20260323,161900,2.911,2.913,2.910,2.910
GASUSD,20260323,162000,2.911,2.913,2.911,2.912
GASUSD,20260323,162100,2.913,2.914,2.910,2.913
GASUSD,20260323,162200,2.912,2.913,2.908,2.908
GASUSD,20260323,162300,2.907,2.907,2.902,2.902
GASUSD,20260323,162400,2.903,2.908,2.903,2.905
GASUSD,20260323,162500,2.906,2.908,2.904,2.904
GASUSD,20260323,162600,2.905,2.907,2.902,2.906
GASUSD,20260323,162700,2.907,2.908,2.906,2.906
GASUSD,20260323,162800,2.907,2.908,2.907,2.908
GASUSD,20260323,162900,2.907,2.907,2.906,2.907
GASUSD,20260323,163000,2.906,2.908,2.906,2.906
GASUSD,20260323,163100,2.905,2.907,2.902,2.907
GASUSD,20260323,163200,2.908,2.911,2.908,2.909
GASUSD,20260323,163300,2.908,2.908,2.905,2.905
GASUSD,20260323,163400,2.906,2.907,2.905,2.905
GASUSD,20260323,163500,2.904,2.906,2.903,2.906
GASUSD,20260323,163600,2.907,2.914,2.907,2.910
GASUSD,20260323,163700,2.911,2.914,2.909,2.914
GASUSD,20260323,163800,2.915,2.916,2.914,2.914
GASUSD,20260323,163900,2.914,2.915,2.913,2.915
GASUSD,20260323,164000,2.916,2.921,2.912,2.921
GASUSD,20260323,164100,2.920,2.925,2.918,2.925
GASUSD,20260323,164200,2.926,2.929,2.925,2.926
GASUSD,20260323,164300,2.927,2.927,2.921,2.922
GASUSD,20260323,164400,2.923,2.926,2.922,2.922
GASUSD,20260323,164500,2.921,2.928,2.921,2.928
GASUSD,20260323,164600,2.927,2.927,2.922,2.924
GASUSD,20260323,164700,2.925,2.927,2.920,2.920
GASUSD,20260323,164800,2.919,2.921,2.919,2.919
GASUSD,20260323,164900,2.918,2.920,2.917,2.920
GASUSD,20260323,165000,2.919,2.919,2.910,2.910
GASUSD,20260323,165100,2.911,2.914,2.911,2.914
GASUSD,20260323,165200,2.915,2.915,2.913,2.913
GASUSD,20260323,165300,2.914,2.927,2.914,2.922
GASUSD,20260323,165400,2.923,2.927,2.921,2.921
GASUSD,20260323,165500,2.920,2.934,2.920,2.932
GASUSD,20260323,165600,2.931,2.936,2.931,2.934
GASUSD,20260323,165700,2.935,2.936,2.933,2.934
GASUSD,20260323,165800,2.933,2.936,2.932,2.936
GASUSD,20260323,165900,2.935,2.942,2.934,2.941
GASUSD,20260323,170000,2.940,2.940,2.933,2.933
GASUSD,20260323,170100,2.934,2.934,2.932,2.934
GASUSD,20260323,170200,2.933,2.933,2.928,2.928
GASUSD,20260323,170300,2.929,2.931,2.928,2.928
GASUSD,20260323,170400,2.929,2.937,2.929,2.937
GASUSD,20260323,170500,2.936,2.937,2.934,2.937
GASUSD,20260323,170600,2.938,2.939,2.936,2.936
GASUSD,20260323,170700,2.935,2.940,2.935,2.936
GASUSD,20260323,170800,2.935,2.935,2.930,2.934
GASUSD,20260323,170900,2.933,2.933,2.930,2.930
GASUSD,20260323,171000,2.929,2.931,2.929,2.931
GASUSD,20260323,171100,2.932,2.934,2.931,2.931
GASUSD,20260323,171200,2.932,2.934,2.932,2.933
GASUSD,20260323,171300,2.934,2.934,2.931,2.934
GASUSD,20260323,171400,2.935,2.937,2.934,2.934
GASUSD,20260323,171500,2.935,2.937,2.934,2.934
GASUSD,20260323,171600,2.933,2.933,2.930,2.932
GASUSD,20260323,171700,2.933,2.934,2.932,2.932
GASUSD,20260323,171800,2.931,2.931,2.928,2.931
GASUSD,20260323,171900,2.930,2.933,2.930,2.933
GASUSD,20260323,172000,2.932,2.935,2.932,2.935
GASUSD,20260323,172100,2.934,2.934,2.933,2.934
GASUSD,20260323,172200,2.935,2.939,2.930,2.933
GASUSD,20260323,172300,2.932,2.934,2.932,2.934
GASUSD,20260323,172400,2.935,2.936,2.934,2.934
GASUSD,20260323,172500,2.935,2.935,2.934,2.934
GASUSD,20260323,172600,2.935,2.938,2.935,2.938
GASUSD,20260323,172700,2.939,2.941,2.937,2.941
GASUSD,20260323,172800,2.942,2.942,2.941,2.942
GASUSD,20260323,172900,2.944,2.949,2.944,2.945
GASUSD,20260323,173000,2.943,2.948,2.943,2.947
GASUSD,20260323,173100,2.946,2.946,2.942,2.945
GASUSD,20260323,173200,2.944,2.944,2.924,2.924
GASUSD,20260323,173300,2.923,2.925,2.917,2.921
GASUSD,20260323,173400,2.922,2.922,2.919,2.919
GASUSD,20260323,173500,2.918,2.918,2.916,2.917
GASUSD,20260323,173600,2.916,2.916,2.912,2.912
GASUSD,20260323,173700,2.913,2.914,2.911,2.913
GASUSD,20260323,173800,2.912,2.912,2.908,2.908
GASUSD,20260323,173900,2.907,2.912,2.907,2.912
GASUSD,20260323,174000,2.913,2.920,2.913,2.917
GASUSD,20260323,174100,2.918,2.918,2.914,2.914
GASUSD,20260323,174200,2.913,2.913,2.910,2.910
GASUSD,20260323,174300,2.911,2.913,2.911,2.912
GASUSD,20260323,174400,2.911,2.913,2.909,2.911
GASUSD,20260323,174500,2.912,2.915,2.908,2.915
GASUSD,20260323,174600,2.914,2.914,2.909,2.910
GASUSD,20260323,174700,2.911,2.919,2.910,2.918
GASUSD,20260323,174800,2.917,2.918,2.914,2.914
GASUSD,20260323,174900,2.915,2.919,2.915,2.917
GASUSD,20260323,175000,2.916,2.917,2.916,2.917
GASUSD,20260323,175100,2.916,2.916,2.910,2.912
GASUSD,20260323,175200,2.913,2.914,2.909,2.909
GASUSD,20260323,175300,2.910,2.912,2.910,2.911
GASUSD,20260323,175400,2.912,2.912,2.912,2.912
GASUSD,20260323,175500,2.912,2.914,2.911,2.913
GASUSD,20260323,175600,2.912,2.912,2.909,2.909
GASUSD,20260323,175700,2.910,2.912,2.910,2.912
GASUSD,20260323,175800,2.911,2.912,2.909,2.911
GASUSD,20260323,175900,2.912,2.914,2.912,2.914
GASUSD,20260323,180000,2.913,2.913,2.911,2.913
GASUSD,20260323,180100,2.912,2.913,2.909,2.909
GASUSD,20260323,180200,2.908,2.908,2.906,2.908
GASUSD,20260323,180300,2.908,2.910,2.908,2.910
GASUSD,20260323,180400,2.909,2.909,2.908,2.908
GASUSD,20260323,180500,2.909,2.915,2.909,2.915
GASUSD,20260323,180600,2.916,2.918,2.914,2.916
GASUSD,20260323,180700,2.917,2.919,2.916,2.916
GASUSD,20260323,180800,2.915,2.915,2.914,2.914
GASUSD,20260323,180900,2.913,2.913,2.911,2.912
GASUSD,20260323,181000,2.911,2.912,2.911,2.911
GASUSD,20260323,181100,2.912,2.912,2.911,2.912
GASUSD,20260323,181200,2.913,2.913,2.908,2.910
GASUSD,20260323,181300,2.909,2.912,2.909,2.912
GASUSD,20260323,181400,2.911,2.912,2.910,2.912
GASUSD,20260323,181500,2.913,2.915,2.913,2.915
GASUSD,20260323,181600,2.914,2.916,2.914,2.916
GASUSD,20260323,181700,2.917,2.919,2.915,2.915
GASUSD,20260323,181800,2.914,2.914,2.912,2.913
GASUSD,20260323,181900,2.912,2.912,2.910,2.910
GASUSD,20260323,182000,2.911,2.914,2.911,2.914
GASUSD,20260323,182100,2.913,2.913,2.911,2.911
GASUSD,20260323,182200,2.910,2.910,2.909,2.909
GASUSD,20260323,182300,2.908,2.911,2.908,2.910
GASUSD,20260323,182400,2.909,2.909,2.909,2.909
GASUSD,20260323,182500,2.909,2.910,2.909,2.910
GASUSD,20260323,182600,2.910,2.911,2.910,2.911
GASUSD,20260323,182700,2.912,2.912,2.909,2.910
GASUSD,20260323,182800,2.909,2.909,2.906,2.906
GASUSD,20260323,182900,2.907,2.910,2.907,2.910
GASUSD,20260323,183000,2.911,2.913,2.911,2.912
GASUSD,20260323,183100,2.911,2.911,2.907,2.908
GASUSD,20260323,183200,2.909,2.911,2.909,2.909
GASUSD,20260323,183300,2.908,2.909,2.908,2.909
GASUSD,20260323,183400,2.910,2.912,2.908,2.912
GASUSD,20260323,183500,2.913,2.914,2.913,2.913
GASUSD,20260323,183600,2.914,2.914,2.914,2.914
GASUSD,20260323,183700,2.914,2.914,2.909,2.909
GASUSD,20260323,183800,2.908,2.910,2.908,2.910
GASUSD,20260323,183900,2.913,2.913,2.910,2.910
GASUSD,20260323,184000,2.910,2.912,2.909,2.912
GASUSD,20260323,184100,2.911,2.913,2.909,2.913
GASUSD,20260323,184200,2.914,2.921,2.913,2.921
GASUSD,20260323,184300,2.920,2.926,2.918,2.923
GASUSD,20260323,184400,2.922,2.922,2.915,2.918
GASUSD,20260323,184500,2.917,2.917,2.914,2.914
GASUSD,20260323,184600,2.913,2.913,2.909,2.911
GASUSD,20260323,184700,2.910,2.910,2.906,2.906
GASUSD,20260323,184800,2.905,2.907,2.905,2.907
GASUSD,20260323,184900,2.907,2.910,2.907,2.909
GASUSD,20260323,185000,2.908,2.908,2.907,2.907
GASUSD,20260323,185100,2.906,2.906,2.904,2.904
GASUSD,20260323,185200,2.905,2.905,2.904,2.905
GASUSD,20260323,185300,2.904,2.904,2.902,2.902
GASUSD,20260323,185400,2.901,2.901,2.901,2.901
GASUSD,20260323,185500,2.902,2.902,2.901,2.901
GASUSD,20260323,185600,2.901,2.901,2.901,2.901
GASUSD,20260323,185700,2.902,2.902,2.902,2.902
GASUSD,20260323,185800,2.903,2.903,2.903,2.903
GASUSD,20260323,185900,2.902,2.905,2.902,2.904
GASUSD,20260323,190000,2.905,2.906,2.905,2.905
GASUSD,20260323,190100,2.904,2.904,2.902,2.902
GASUSD,20260323,190200,2.903,2.904,2.903,2.904
GASUSD,20260323,190300,2.903,2.906,2.903,2.904
GASUSD,20260323,190400,2.903,2.903,2.903,2.903
GASUSD,20260323,190500,2.902,2.902,2.901,2.901
GASUSD,20260323,190600,2.900,2.900,2.900,2.900
GASUSD,20260323,190700,2.900,2.901,2.900,2.900
GASUSD,20260323,190800,2.898,2.906,2.897,2.901
GASUSD,20260323,190900,2.900,2.902,2.899,2.902
GASUSD,20260323,191000,2.901,2.901,2.898,2.898
GASUSD,20260323,191100,2.897,2.897,2.891,2.893
GASUSD,20260323,191200,2.892,2.892,2.882,2.882
GASUSD,20260323,191300,2.881,2.882,2.881,2.882
GASUSD,20260323,191400,2.881,2.881,2.878,2.879
GASUSD,20260323,191500,2.878,2.880,2.878,2.879
GASUSD,20260323,191600,2.880,2.881,2.877,2.878
GASUSD,20260323,191700,2.877,2.883,2.877,2.882
GASUSD,20260323,191800,2.881,2.882,2.879,2.882
GASUSD,20260323,191900,2.883,2.884,2.881,2.884
GASUSD,20260323,192000,2.885,2.886,2.885,2.885
GASUSD,20260323,192100,2.886,2.886,2.885,2.885
GASUSD,20260323,192200,2.884,2.886,2.884,2.886
GASUSD,20260323,192300,2.885,2.886,2.882,2.883
GASUSD,20260323,192400,2.882,2.883,2.882,2.883
GASUSD,20260323,192500,2.884,2.887,2.883,2.887
GASUSD,20260323,192600,2.888,2.890,2.888,2.888
GASUSD,20260323,192700,2.886,2.886,2.880,2.881
GASUSD,20260323,192800,2.882,2.884,2.882,2.884
GASUSD,20260323,192900,2.886,2.887,2.878,2.880
GASUSD,20260323,193000,2.881,2.882,2.880,2.882
GASUSD,20260323,193100,2.881,2.885,2.881,2.884
GASUSD,20260323,193200,2.883,2.883,2.877,2.877
GASUSD,20260323,193300,2.876,2.882,2.876,2.881
GASUSD,20260323,193400,2.879,2.880,2.879,2.879
GASUSD,20260323,193500,2.878,2.878,2.872,2.872
GASUSD,20260323,193600,2.873,2.875,2.867,2.875
GASUSD,20260323,193700,2.874,2.874,2.871,2.873
GASUSD,20260323,193800,2.872,2.876,2.872,2.875
GASUSD,20260323,193900,2.876,2.876,2.876,2.876
GASUSD,20260323,194000,2.877,2.882,2.875,2.880
GASUSD,20260323,194100,2.882,2.882,2.880,2.880
GASUSD,20260323,194200,2.881,2.883,2.881,2.883
GASUSD,20260323,194300,2.884,2.885,2.882,2.883
GASUSD,20260323,194400,2.882,2.883,2.882,2.883
GASUSD,20260323,194500,2.884,2.887,2.884,2.887
GASUSD,20260323,194600,2.888,2.889,2.888,2.888
GASUSD,20260323,194700,2.889,2.889,2.887,2.888
GASUSD,20260323,194800,2.887,2.887,2.883,2.883
GASUSD,20260323,194900,2.882,2.882,2.878,2.881
GASUSD,20260323,195000,2.880,2.881,2.880,2.880
GASUSD,20260323,195100,2.879,2.882,2.879,2.882
GASUSD,20260323,195200,2.882,2.882,2.882,2.882
GASUSD,20260323,195300,2.882,2.883,2.882,2.883
GASUSD,20260323,195400,2.882,2.882,2.882,2.882
GASUSD,20260323,195500,2.882,2.885,2.882,2.885
GASUSD,20260323,195600,2.884,2.884,2.883,2.883
GASUSD,20260323,195700,2.883,2.885,2.883,2.885
GASUSD,20260323,195800,2.886,2.886,2.885,2.885
GASUSD,20260323,195900,2.884,2.884,2.883,2.883
GASUSD,20260323,200000,2.882,2.882,2.880,2.881
GASUSD,20260323,200100,2.882,2.882,2.880,2.882
GASUSD,20260323,200200,2.883,2.883,2.882,2.882
GASUSD,20260323,200300,2.882,2.883,2.881,2.881
GASUSD,20260323,200400,2.880,2.881,2.880,2.881
GASUSD,20260323,200500,2.882,2.883,2.882,2.882
GASUSD,20260323,200600,2.881,2.882,2.881,2.882
GASUSD,20260323,200700,2.882,2.882,2.882,2.882
GASUSD,20260323,200800,2.883,2.884,2.883,2.884
GASUSD,20260323,200900,2.885,2.886,2.885,2.886
GASUSD,20260323,201000,2.886,2.886,2.886,2.886
GASUSD,20260323,201100,2.886,2.886,2.886,2.886
GASUSD,20260323,201200,2.886,2.888,2.886,2.888
GASUSD,20260323,201300,2.887,2.887,2.887,2.887
GASUSD,20260323,201400,2.887,2.887,2.887,2.887
GASUSD,20260323,201500,2.888,2.888,2.888,2.888
GASUSD,20260323,201600,2.888,2.888,2.888,2.888
GASUSD,20260323,201700,2.888,2.890,2.888,2.890
GASUSD,20260323,201800,2.889,2.889,2.889,2.889
GASUSD,20260323,201900,2.890,2.890,2.889,2.889
GASUSD,20260323,202000,2.890,2.891,2.890,2.891
GASUSD,20260323,202100,2.890,2.893,2.889,2.893
GASUSD,20260323,202200,2.893,2.893,2.892,2.892
GASUSD,20260323,202300,2.891,2.892,2.891,2.892
GASUSD,20260323,202400,2.893,2.894,2.893,2.894
GASUSD,20260323,202500,2.894,2.895,2.893,2.893
GASUSD,20260323,202600,2.892,2.892,2.891,2.891
GASUSD,20260323,202700,2.890,2.890,2.889,2.889
GASUSD,20260323,202800,2.889,2.889,2.889,2.889
GASUSD,20260323,202900,2.889,2.890,2.889,2.890
GASUSD,20260323,203000,2.891,2.892,2.891,2.892
GASUSD,20260323,203100,2.893,2.893,2.893,2.893
GASUSD,20260323,203200,2.892,2.894,2.892,2.894
GASUSD,20260323,203300,2.893,2.893,2.892,2.893
GASUSD,20260323,203400,2.894,2.894,2.894,2.894
GASUSD,20260323,203500,2.893,2.893,2.891,2.891
GASUSD,20260323,203600,2.892,2.892,2.892,2.892
GASUSD,20260323,203700,2.891,2.895,2.891,2.893
GASUSD,20260323,203800,2.893,2.893,2.893,2.893
GASUSD,20260323,203900,2.894,2.894,2.894,2.894
GASUSD,20260323,204000,2.894,2.896,2.894,2.896
GASUSD,20260323,204100,2.895,2.896,2.895,2.896
GASUSD,20260323,204200,2.897,2.899,2.897,2.899
GASUSD,20260323,204300,2.900,2.900,2.900,2.900
GASUSD,20260323,204400,2.900,2.902,2.900,2.902
GASUSD,20260323,204500,2.902,2.903,2.902,2.903
GASUSD,20260323,204600,2.902,2.902,2.901,2.901
GASUSD,20260323,204700,2.901,2.901,2.901,2.901
GASUSD,20260323,204800,2.901,2.903,2.901,2.903
GASUSD,20260323,204900,2.902,2.903,2.902,2.903
GASUSD,20260323,205000,2.902,2.902,2.902,2.902
GASUSD,20260323,205100,2.902,2.902,2.902,2.902
GASUSD,20260323,205200,2.902,2.903,2.902,2.903
GASUSD,20260323,205300,2.903,2.903,2.903,2.903
GASUSD,20260323,205400,2.903,2.903,2.901,2.901
GASUSD,20260323,205500,2.901,2.901,2.901,2.901
GASUSD,20260323,205600,2.901,2.901,2.901,2.901
GASUSD,20260323,205700,2.901,2.901,2.901,2.901
GASUSD,20260323,205800,2.901,2.901,2.901,2.901
GASUSD,20260323,205900,2.899,2.899,2.896,2.896
GASUSD,20260323,210000,2.895,2.895,2.894,2.894
GASUSD,20260323,210100,2.895,2.898,2.895,2.898
GASUSD,20260323,210200,2.899,2.901,2.899,2.901
GASUSD,20260323,210300,2.900,2.900,2.899,2.899
GASUSD,20260323,210400,2.898,2.898,2.898,2.898
GASUSD,20260323,210500,2.898,2.898,2.898,2.898
GASUSD,20260323,210600,2.898,2.898,2.898,2.898
GASUSD,20260323,210700,2.896,2.896,2.895,2.895
GASUSD,20260323,210800,2.895,2.895,2.895,2.895
GASUSD,20260323,210900,2.895,2.895,2.895,2.895
GASUSD,20260323,211000,2.893,2.893,2.891,2.891
GASUSD,20260323,211100,2.891,2.891,2.891,2.891
GASUSD,20260323,211200,2.892,2.894,2.892,2.894
GASUSD,20260323,211300,2.894,2.894,2.894,2.894
GASUSD,20260323,211400,2.895,2.895,2.895,2.895
GASUSD,20260323,211500,2.895,2.895,2.895,2.895
GASUSD,20260323,211600,2.895,2.895,2.895,2.895
GASUSD,20260323,211700,2.895,2.897,2.895,2.896
GASUSD,20260323,211800,2.896,2.896,2.896,2.896
GASUSD,20260323,211900,2.896,2.896,2.896,2.896
GASUSD,20260323,212000,2.896,2.896,2.896,2.896
GASUSD,20260323,212100,2.896,2.896,2.896,2.896
GASUSD,20260323,212200,2.895,2.898,2.895,2.898
GASUSD,20260323,212300,2.898,2.901,2.898,2.901
GASUSD,20260323,212400,2.902,2.903,2.902,2.903
GASUSD,20260323,212500,2.903,2.903,2.903,2.903
GASUSD,20260323,212600,2.905,2.906,2.905,2.906
GASUSD,20260323,212700,2.906,2.906,2.906,2.906
GASUSD,20260323,212800,2.907,2.907,2.907,2.907
GASUSD,20260323,212900,2.907,2.907,2.907,2.907
GASUSD,20260323,213000,2.909,2.909,2.906,2.906
GASUSD,20260323,213100,2.906,2.906,2.906,2.906
GASUSD,20260323,213200,2.902,2.902,2.901,2.901
GASUSD,20260323,213300,2.902,2.903,2.902,2.903
GASUSD,20260323,213400,2.903,2.903,2.903,2.903
GASUSD,20260323,213500,2.905,2.905,2.905,2.905
GASUSD,20260323,213600,2.905,2.905,2.905,2.905
GASUSD,20260323,213700,2.905,2.905,2.903,2.903
GASUSD,20260323,213800,2.901,2.901,2.900,2.900
GASUSD,20260323,213900,2.899,2.899,2.898,2.898
GASUSD,20260323,214000,2.897,2.897,2.895,2.895
GASUSD,20260323,214100,2.894,2.894,2.894,2.894
GASUSD,20260323,214200,2.894,2.894,2.889,2.889
GASUSD,20260323,214300,2.890,2.890,2.890,2.890
GASUSD,20260323,214400,2.891,2.894,2.891,2.894
GASUSD,20260323,214500,2.893,2.893,2.890,2.890
GASUSD,20260323,214600,2.890,2.890,2.890,2.890
GASUSD,20260323,214700,2.894,2.897,2.894,2.897
GASUSD,20260323,214800,2.897,2.897,2.895,2.895
GASUSD,20260323,214900,2.894,2.895,2.894,2.895
GASUSD,20260323,215000,2.895,2.895,2.895,2.895
GASUSD,20260323,215100,2.895,2.896,2.895,2.896
GASUSD,20260323,215200,2.895,2.895,2.895,2.895
GASUSD,20260323,215300,2.895,2.895,2.894,2.894
GASUSD,20260323,215400,2.895,2.895,2.895,2.895
GASUSD,20260323,215500,2.895,2.897,2.895,2.897
GASUSD,20260323,215600,2.898,2.899,2.898,2.899
GASUSD,20260323,215700,2.900,2.900,2.897,2.897
GASUSD,20260323,215800,2.897,2.899,2.897,2.899
GASUSD,20260323,215900,2.899,2.899,2.899,2.899
GASUSD,20260323,220000,2.900,2.900,2.900,2.900
GASUSD,20260323,220100,2.900,2.900,2.900,2.900
GASUSD,20260323,220200,2.900,2.900,2.900,2.900
GASUSD,20260323,220300,2.900,2.900,2.900,2.900
GASUSD,20260323,220400,2.900,2.900,2.900,2.900
GASUSD,20260323,220500,2.900,2.900,2.900,2.900
GASUSD,20260323,220600,2.900,2.900,2.900,2.900
GASUSD,20260323,220700,2.900,2.900,2.900,2.900
GASUSD,20260323,220800,2.900,2.900,2.900,2.900
GASUSD,20260323,220900,2.900,2.900,2.900,2.900
GASUSD,20260323,221000,2.900,2.900,2.900,2.900
GASUSD,20260323,221100,2.900,2.900,2.900,2.900
GASUSD,20260323,221200,2.900,2.900,2.900,2.900
GASUSD,20260323,221300,2.900,2.900,2.900,2.900
GASUSD,20260323,221400,2.900,2.900,2.900,2.900
GASUSD,20260323,221500,2.900,2.900,2.900,2.900
GASUSD,20260323,221600,2.900,2.900,2.900,2.900
GASUSD,20260323,221700,2.900,2.900,2.900,2.900
GASUSD,20260323,221800,2.900,2.900,2.900,2.900
GASUSD,20260323,221900,2.900,2.900,2.900,2.900
GASUSD,20260323,222000,2.900,2.900,2.900,2.900
GASUSD,20260323,222100,2.900,2.900,2.900,2.900
GASUSD,20260323,222200,2.900,2.900,2.900,2.900
GASUSD,20260323,222300,2.900,2.900,2.900,2.900
GASUSD,20260323,222400,2.900,2.900,2.900,2.900
GASUSD,20260323,222500,2.900,2.900,2.900,2.900
GASUSD,20260323,222600,2.900,2.900,2.900,2.900
GASUSD,20260323,222700,2.900,2.900,2.900,2.900
GASUSD,20260323,222800,2.900,2.900,2.900,2.900
GASUSD,20260323,222900,2.900,2.900,2.900,2.900
GASUSD,20260323,223000,2.900,2.900,2.900,2.900
GASUSD,20260323,223100,2.900,2.900,2.900,2.900
GASUSD,20260323,223200,2.900,2.900,2.900,2.900
GASUSD,20260323,223300,2.900,2.900,2.900,2.900
GASUSD,20260323,223400,2.900,2.900,2.900,2.900
GASUSD,20260323,223500,2.900,2.900,2.900,2.900
GASUSD,20260323,223600,2.900,2.900,2.900,2.900
GASUSD,20260323,223700,2.900,2.900,2.900,2.900
GASUSD,20260323,223800,2.900,2.900,2.900,2.900
GASUSD,20260323,223900,2.900,2.900,2.900,2.900
GASUSD,20260323,224000,2.900,2.900,2.900,2.900
GASUSD,20260323,224100,2.900,2.900,2.900,2.900
GASUSD,20260323,224200,2.900,2.900,2.900,2.900
GASUSD,20260323,224300,2.900,2.900,2.900,2.900
GASUSD,20260323,224400,2.900,2.900,2.900,2.900
GASUSD,20260323,224500,2.900,2.900,2.900,2.900
GASUSD,20260323,224600,2.900,2.900,2.900,2.900
GASUSD,20260323,224700,2.900,2.900,2.900,2.900
GASUSD,20260323,224800,2.900,2.900,2.900,2.900
GASUSD,20260323,224900,2.900,2.900,2.900,2.900
GASUSD,20260323,225000,2.900,2.900,2.900,2.900
GASUSD,20260323,225100,2.900,2.900,2.900,2.900
GASUSD,20260323,225200,2.900,2.900,2.900,2.900
GASUSD,20260323,225300,2.900,2.900,2.900,2.900
GASUSD,20260323,225400,2.900,2.900,2.900,2.900
GASUSD,20260323,225500,2.900,2.900,2.900,2.900
GASUSD,20260323,225600,2.900,2.900,2.900,2.900
GASUSD,20260323,225700,2.900,2.900,2.900,2.900
GASUSD,20260323,225800,2.900,2.900,2.900,2.900
GASUSD,20260323,225900,2.900,2.900,2.900,2.900
BTCEUR,20260323,000100,59107,59107,59042,59046
BTCEUR,20260323,000200,59048,59074,59043,59068
BTCEUR,20260323,000300,59062,59116,59037,59116
BTCEUR,20260323,000400,59122,59162,59122,59160
BTCEUR,20260323,000500,59163,59167,59116,59116
BTCEUR,20260323,000600,59118,59137,59110,59110
BTCEUR,20260323,000700,59108,59108,59043,59044
BTCEUR,20260323,000800,59046,59046,59012,59012
BTCEUR,20260323,000900,59004,59010,58974,58974
BTCEUR,20260323,001000,58972,59024,58971,59024
BTCEUR,20260323,001100,59029,59076,59026,59059
BTCEUR,20260323,001200,59057,59079,59056,59068
BTCEUR,20260323,001300,59064,59154,59064,59154
BTCEUR,20260323,001400,59166,59195,59124,59124
BTCEUR,20260323,001500,59121,59130,59089,59089
BTCEUR,20260323,001600,59088,59088,59048,59049
BTCEUR,20260323,001700,59051,59052,59012,59012
BTCEUR,20260323,001800,59036,59076,59018,59049
BTCEUR,20260323,001900,59046,59046,59006,59006
BTCEUR,20260323,002000,59005,59005,58968,58985
BTCEUR,20260323,002100,58991,58991,58962,58962
BTCEUR,20260323,002200,58960,58960,58933,58933
BTCEUR,20260323,002300,58931,58935,58912,58918
BTCEUR,20260323,002400,58925,58950,58925,58934
BTCEUR,20260323,002500,58932,58948,58925,58945
BTCEUR,20260323,002600,58944,58948,58932,58944
BTCEUR,20260323,002700,58936,58936,58904,58905
BTCEUR,20260323,002800,58904,58932,58904,58932
BTCEUR,20260323,002900,58928,58928,58887,58900
BTCEUR,20260323,003000,58898,58898,58872,58872
BTCEUR,20260323,003100,58870,58889,58870,58881
BTCEUR,20260323,003200,58882,58918,58882,58888
BTCEUR,20260323,003300,58884,58884,58838,58838
BTCEUR,20260323,003400,58835,58844,58800,58805
BTCEUR,20260323,003500,58810,58812,58794,58806
BTCEUR,20260323,003600,58808,58862,58808,58842
BTCEUR,20260323,003700,58840,58840,58820,58824
BTCEUR,20260323,003800,58822,58855,58820,58835
BTCEUR,20260323,003900,58830,58846,58826,58838
BTCEUR,20260323,004000,58835,58864,58835,58857
BTCEUR,20260323,004100,58854,58854,58823,58823
BTCEUR,20260323,004200,58829,58870,58829,58870
BTCEUR,20260323,004300,58872,58910,58870,58909
BTCEUR,20260323,004400,58914,58924,58914,58923
BTCEUR,20260323,004500,58912,58914,58890,58890
BTCEUR,20260323,004600,58884,58904,58834,58834
BTCEUR,20260323,004700,58840,58894,58840,58874
BTCEUR,20260323,004800,58876,58900,58822,58824
BTCEUR,20260323,004900,58825,58828,58772,58794
BTCEUR,20260323,005000,58790,58792,58770,58772
BTCEUR,20260323,005100,58750,58750,58708,58729
BTCEUR,20260323,005200,58723,58723,58681,58683
BTCEUR,20260323,005300,58688,58694,58670,58672
BTCEUR,20260323,005400,58671,58678,58656,58668
BTCEUR,20260323,005500,58670,58673,58659,58671
BTCEUR,20260323,005600,58680,58702,58680,58702
BTCEUR,20260323,005700,58701,58701,58682,58684
BTCEUR,20260323,005800,58685,58688,58670,58673
BTCEUR,20260323,005900,58672,58672,58664,58670
BTCEUR,20260323,010000,58672,58692,58672,58674
BTCEUR,20260323,010100,58671,58796,58671,58757
BTCEUR,20260323,010200,58760,58773,58736,58738
BTCEUR,20260323,010300,58740,58751,58720,58725
BTCEUR,20260323,010400,58714,58752,58689,58752
BTCEUR,20260323,010500,58760,58802,58760,58769
BTCEUR,20260323,010600,58770,58770,58636,58637
BTCEUR,20260323,010700,58636,58768,58636,58768
BTCEUR,20260323,010800,58764,58791,58761,58761
BTCEUR,20260323,010900,58762,58818,58758,58778
BTCEUR,20260323,011000,58773,58776,58746,58756
BTCEUR,20260323,011100,58763,58766,58736,58741
BTCEUR,20260323,011200,58737,58824,58737,58824
BTCEUR,20260323,011300,58831,58884,58831,58878
BTCEUR,20260323,011400,58880,58880,58852,58852
BTCEUR,20260323,011500,58850,58850,58760,58760
BTCEUR,20260323,011600,58758,58770,58650,58696
BTCEUR,20260323,011700,58694,58717,58648,58717
BTCEUR,20260323,011800,58720,58753,58714,58739
BTCEUR,20260323,011900,58732,58739,58698,58728
BTCEUR,20260323,012000,58731,58736,58714,58722
BTCEUR,20260323,012100,58711,58738,58690,58716
BTCEUR,20260323,012200,58708,58748,58708,58739
BTCEUR,20260323,012300,58742,58756,58728,58741
BTCEUR,20260323,012400,58746,58774,58746,58770
BTCEUR,20260323,012500,58774,58832,58774,58829
BTCEUR,20260323,012600,58832,58880,58832,58880
BTCEUR,20260323,012700,58876,58927,58868,58924
BTCEUR,20260323,012800,58920,58930,58790,58806
BTCEUR,20260323,012900,58812,58856,58792,58794
BTCEUR,20260323,013000,58802,58843,58798,58802
BTCEUR,20260323,013100,58804,58807,58790,58790
BTCEUR,20260323,013200,58788,58790,58760,58760
BTCEUR,20260323,013300,58744,58744,58700,58700
BTCEUR,20260323,013400,58704,58708,58672,58706
BTCEUR,20260323,013500,58704,58732,58678,58678
BTCEUR,20260323,013600,58684,58707,58660,58663
BTCEUR,20260323,013700,58669,58670,58552,58590
BTCEUR,20260323,013800,58593,58632,58564,58624
BTCEUR,20260323,013900,58614,58614,58554,58554
BTCEUR,20260323,014000,58550,58585,58532,58554
BTCEUR,20260323,014100,58548,58548,58424,58446
BTCEUR,20260323,014200,58442,58518,58418,58518
BTCEUR,20260323,014300,58512,58560,58512,58544
BTCEUR,20260323,014400,58546,58649,58546,58612
BTCEUR,20260323,014500,58626,58656,58626,58631
BTCEUR,20260323,014600,58630,58653,58614,58648
BTCEUR,20260323,014700,58646,58646,58611,58636
BTCEUR,20260323,014800,58628,58664,58628,58644
BTCEUR,20260323,014900,58650,58662,58635,58635
BTCEUR,20260323,015000,58636,58670,58614,58670
BTCEUR,20260323,015100,58672,58758,58672,58746
BTCEUR,20260323,015200,58748,58774,58748,58759
BTCEUR,20260323,015300,58756,58756,58641,58662
BTCEUR,20260323,015400,58666,58682,58654,58678
BTCEUR,20260323,015500,58680,58680,58626,58641
BTCEUR,20260323,015600,58640,58652,58606,58606
BTCEUR,20260323,015700,58598,58620,58574,58608
BTCEUR,20260323,015800,58605,58638,58605,58638
BTCEUR,20260323,015900,58640,58664,58613,58627
BTCEUR,20260323,020000,58616,58616,58586,58588
BTCEUR,20260323,020100,58590,58590,58504,58506
BTCEUR,20260323,020200,58501,58538,58474,58538
BTCEUR,20260323,020300,58534,58538,58494,58538
BTCEUR,20260323,020400,58529,58543,58492,58524
BTCEUR,20260323,020500,58532,58632,58532,58584
BTCEUR,20260323,020600,58576,58594,58548,58594
BTCEUR,20260323,020700,58614,58678,58610,58678
BTCEUR,20260323,020800,58680,58717,58678,58682
BTCEUR,20260323,020900,58686,58758,58681,58750
BTCEUR,20260323,021000,58740,58740,58691,58708
BTCEUR,20260323,021100,58706,58708,58685,58688
BTCEUR,20260323,021200,58686,58698,58678,58682
BTCEUR,20260323,021300,58679,58693,58641,58688
BTCEUR,20260323,021400,58683,58700,58656,58694
BTCEUR,20260323,021500,58686,58692,58665,58666
BTCEUR,20260323,021600,58668,58756,58668,58756
BTCEUR,20260323,021700,58758,58838,58758,58835
BTCEUR,20260323,021800,58826,58826,58790,58800
BTCEUR,20260323,021900,58804,58804,58701,58716
BTCEUR,20260323,022000,58722,58799,58722,58798
BTCEUR,20260323,022100,58796,58843,58796,58815
BTCEUR,20260323,022200,58818,58818,58708,58708
BTCEUR,20260323,022300,58713,58826,58713,58826
BTCEUR,20260323,022400,58844,58894,58844,58887
BTCEUR,20260323,022500,58890,58912,58890,58912
BTCEUR,20260323,022600,58913,58924,58908,58924
BTCEUR,20260323,022700,58920,58922,58908,58908
BTCEUR,20260323,022800,58909,58909,58884,58904
BTCEUR,20260323,022900,58898,58899,58886,58899
BTCEUR,20260323,023000,58901,58910,58896,58896
BTCEUR,20260323,023100,58890,58908,58846,58864
BTCEUR,20260323,023200,58871,58938,58871,58898
BTCEUR,20260323,023300,58892,58916,58890,58906
BTCEUR,20260323,023400,58907,58932,58907,58914
BTCEUR,20260323,023500,58901,58901,58838,58842
BTCEUR,20260323,023600,58844,58868,58842,58848
BTCEUR,20260323,023700,58853,58894,58846,58886
BTCEUR,20260323,023800,58880,58880,58836,58836
BTCEUR,20260323,023900,58834,58922,58834,58910
BTCEUR,20260323,024000,58908,58908,58890,58902
BTCEUR,20260323,024100,58900,58900,58861,58883
BTCEUR,20260323,024200,58882,58888,58868,58882
BTCEUR,20260323,024300,58884,58884,58858,58874
BTCEUR,20260323,024400,58878,58878,58794,58794
BTCEUR,20260323,024500,58796,58833,58796,58833
BTCEUR,20260323,024600,58845,58872,58844,58872
BTCEUR,20260323,024700,58873,58900,58854,58887
BTCEUR,20260323,024800,58888,58914,58856,58860
BTCEUR,20260323,024900,58856,58856,58794,58794
BTCEUR,20260323,025000,58798,58808,58762,58764
BTCEUR,20260323,025100,58767,58769,58728,58728
BTCEUR,20260323,025200,58726,58778,58726,58751
BTCEUR,20260323,025300,58752,58826,58752,58816
BTCEUR,20260323,025400,58814,58849,58806,58840
BTCEUR,20260323,025500,58838,58842,58749,58752
BTCEUR,20260323,025600,58746,58763,58742,58761
BTCEUR,20260323,025700,58758,58798,58747,58794
BTCEUR,20260323,025800,58790,58790,58758,58764
BTCEUR,20260323,025900,58766,58779,58766,58770
BTCEUR,20260323,030000,58766,58771,58759,58765
BTCEUR,20260323,030100,58752,58774,58752,58766
BTCEUR,20260323,030200,58765,58792,58765,58792
BTCEUR,20260323,030300,58788,58788,58754,58754
BTCEUR,20260323,030400,58750,58750,58731,58742
BTCEUR,20260323,030500,58747,58748,58732,58748
BTCEUR,20260323,030600,58750,58796,58750,58775
BTCEUR,20260323,030700,58766,58808,58764,58796
BTCEUR,20260323,030800,58797,58799,58776,58798
BTCEUR,20260323,030900,58800,58846,58800,58842
BTCEUR,20260323,031000,58840,58870,58828,58870
BTCEUR,20260323,031100,58874,58896,58828,58834
BTCEUR,20260323,031200,58833,58833,58818,58827
BTCEUR,20260323,031300,58830,58860,58818,58852
BTCEUR,20260323,031400,58853,58853,58790,58790
BTCEUR,20260323,031500,58777,58777,58716,58716
BTCEUR,20260323,031600,58712,58714,58693,58693
BTCEUR,20260323,031700,58692,58728,58676,58728
BTCEUR,20260323,031800,58734,58740,58704,58704
BTCEUR,20260323,031900,58702,58724,58684,58724
BTCEUR,20260323,032000,58728,58784,58728,58774
BTCEUR,20260323,032100,58776,58825,58770,58823
BTCEUR,20260323,032200,58824,58850,58811,58845
BTCEUR,20260323,032300,58842,58842,58826,58831
BTCEUR,20260323,032400,58830,58880,58826,58870
BTCEUR,20260323,032500,58864,58869,58854,58869
BTCEUR,20260323,032600,58870,58873,58857,58872
BTCEUR,20260323,032700,58869,59045,58866,59034
BTCEUR,20260323,032800,59030,59042,59008,59008
BTCEUR,20260323,032900,59004,59014,58992,59014
BTCEUR,20260323,033000,59013,59093,59005,59078
BTCEUR,20260323,033100,59076,59080,59072,59077
BTCEUR,20260323,033200,59078,59078,59038,59038
BTCEUR,20260323,033300,59045,59106,59045,59093
BTCEUR,20260323,033400,59094,59099,59082,59082
BTCEUR,20260323,033500,59079,59093,59074,59089
BTCEUR,20260323,033600,59096,59110,59086,59088
BTCEUR,20260323,033700,59086,59125,59086,59124
BTCEUR,20260323,033800,59117,59117,59096,59102
BTCEUR,20260323,033900,59104,59118,59102,59102
BTCEUR,20260323,034000,59104,59109,59064,59064
BTCEUR,20260323,034100,59061,59102,59060,59100
BTCEUR,20260323,034200,59099,59120,59095,59120
BTCEUR,20260323,034300,59124,59171,59123,59168
BTCEUR,20260323,034400,59173,59202,59115,59115
BTCEUR,20260323,034500,59112,59118,59074,59074
BTCEUR,20260323,034600,59072,59072,59056,59062
BTCEUR,20260323,034700,59064,59092,59064,59092
BTCEUR,20260323,034800,59097,59108,59060,59060
BTCEUR,20260323,034900,59059,59094,59056,59060
BTCEUR,20260323,035000,59061,59069,59061,59066
BTCEUR,20260323,035100,59068,59082,59057,59057
BTCEUR,20260323,035200,59062,59084,59062,59084
BTCEUR,20260323,035300,59081,59088,59075,59084
BTCEUR,20260323,035400,59089,59092,59046,59053
BTCEUR,20260323,035500,59052,59058,59034,59058
BTCEUR,20260323,035600,59059,59082,59024,59031
BTCEUR,20260323,035700,59032,59088,59032,59088
BTCEUR,20260323,035800,59086,59088,59084,59088
BTCEUR,20260323,035900,59089,59133,59089,59133
BTCEUR,20260323,040000,59132,59148,59132,59148
BTCEUR,20260323,040100,59154,59202,59154,59202
BTCEUR,20260323,040200,59207,59281,59204,59266
BTCEUR,20260323,040300,59260,59357,59246,59357
BTCEUR,20260323,040400,59353,59353,59314,59324
BTCEUR,20260323,040500,59328,59339,59298,59311
BTCEUR,20260323,040600,59308,59308,59266,59266
BTCEUR,20260323,040700,59262,59275,59254,59254
BTCEUR,20260323,040800,59256,59292,59256,59292
BTCEUR,20260323,040900,59295,59322,59272,59272
BTCEUR,20260323,041000,59256,59256,59238,59242
BTCEUR,20260323,041100,59240,59260,59238,59260
BTCEUR,20260323,041200,59259,59260,59219,59219
BTCEUR,20260323,041300,59216,59216,59130,59130
BTCEUR,20260323,041400,59132,59142,59112,59116
BTCEUR,20260323,041500,59115,59115,59090,59091
BTCEUR,20260323,041600,59088,59093,59082,59082
BTCEUR,20260323,041700,59081,59102,59080,59088
BTCEUR,20260323,041800,59083,59084,59066,59066
BTCEUR,20260323,041900,59064,59064,59040,59046
BTCEUR,20260323,042000,59052,59058,59038,59038
BTCEUR,20260323,042100,59037,59069,59026,59069
BTCEUR,20260323,042200,59072,59080,59060,59060
BTCEUR,20260323,042300,59054,59054,59036,59036
BTCEUR,20260323,042400,59034,59034,59019,59032
BTCEUR,20260323,042500,59038,59057,59030,59046
BTCEUR,20260323,042600,59050,59050,59039,59043
BTCEUR,20260323,042700,59044,59044,59028,59036
BTCEUR,20260323,042800,59038,59060,59034,59034
BTCEUR,20260323,042900,59028,59035,59018,59035
BTCEUR,20260323,043000,59034,59042,59034,59042
BTCEUR,20260323,043100,59046,59046,58996,59012
BTCEUR,20260323,043200,59014,59042,59014,59041
BTCEUR,20260323,043300,59050,59059,59044,59044
BTCEUR,20260323,043400,59041,59044,59008,59008
BTCEUR,20260323,043500,59006,59054,59006,59053
BTCEUR,20260323,043600,59048,59048,59001,59008
BTCEUR,20260323,043700,59009,59016,58986,58990
BTCEUR,20260323,043800,58992,59008,58988,59005
BTCEUR,20260323,043900,59008,59034,59002,59034
BTCEUR,20260323,044000,59037,59040,59008,59008
BTCEUR,20260323,044100,59009,59026,59009,59016
BTCEUR,20260323,044200,59014,59014,58987,58987
BTCEUR,20260323,044300,58986,58986,58956,58978
BTCEUR,20260323,044400,58982,59014,58982,59006
BTCEUR,20260323,044500,59008,59032,59008,59032
BTCEUR,20260323,044600,59031,59031,58994,58994
BTCEUR,20260323,044700,58992,59046,58992,59038
BTCEUR,20260323,044800,59026,59030,59016,59020
BTCEUR,20260323,044900,59022,59034,59006,59006
BTCEUR,20260323,045000,59007,59025,59007,59019
BTCEUR,20260323,045100,59018,59020,58988,58988
BTCEUR,20260323,045200,58992,59032,58992,59032
BTCEUR,20260323,045300,59034,59036,59033,59035
BTCEUR,20260323,045400,59027,59027,58938,58940
BTCEUR,20260323,045500,58944,58946,58934,58934
BTCEUR,20260323,045600,58927,58927,58916,58916
BTCEUR,20260323,045700,58917,58932,58917,58932
BTCEUR,20260323,045800,58934,58934,58924,58924
BTCEUR,20260323,045900,58922,58923,58920,58920
BTCEUR,20260323,050000,58933,58934,58929,58929
BTCEUR,20260323,050100,58930,58960,58928,58957
BTCEUR,20260323,050200,58958,58958,58922,58922
BTCEUR,20260323,050300,58924,58935,58910,58910
BTCEUR,20260323,050400,58912,58938,58912,58937
BTCEUR,20260323,050500,58944,58971,58944,58966
BTCEUR,20260323,050600,58968,58994,58966,58982
BTCEUR,20260323,050700,58980,59034,58979,59034
BTCEUR,20260323,050800,59036,59036,58959,58959
BTCEUR,20260323,050900,58964,58975,58963,58963
BTCEUR,20260323,051000,58970,58998,58970,58998
BTCEUR,20260323,051100,58997,59020,58996,59018
BTCEUR,20260323,051200,59010,59010,59000,59006
BTCEUR,20260323,051300,59010,59016,59010,59016
BTCEUR,20260323,051400,59014,59014,58997,59000
BTCEUR,20260323,051500,59006,59006,58989,58991
BTCEUR,20260323,051600,58994,59001,58980,58983
BTCEUR,20260323,051700,58986,59022,58986,59022
BTCEUR,20260323,051800,59026,59026,59002,59002
BTCEUR,20260323,051900,58998,58998,58958,58958
BTCEUR,20260323,052000,58954,58992,58954,58992
BTCEUR,20260323,052100,58995,59016,58995,59002
BTCEUR,20260323,052200,59000,59024,58994,59024
BTCEUR,20260323,052300,59025,59030,59025,59030
BTCEUR,20260323,052400,59033,59035,59009,59009
BTCEUR,20260323,052500,59006,59006,58986,58994
BTCEUR,20260323,052600,58993,58996,58971,58971
BTCEUR,20260323,052700,58978,59012,58978,59012
BTCEUR,20260323,052800,59014,59021,59010,59010
BTCEUR,20260323,052900,59008,59035,59008,59034
BTCEUR,20260323,053000,59030,59052,59026,59052
BTCEUR,20260323,053100,59055,59087,59055,59081
BTCEUR,20260323,053200,59084,59096,59082,59082
BTCEUR,20260323,053300,59083,59092,59080,59080
BTCEUR,20260323,053400,59074,59094,59064,59094
BTCEUR,20260323,053500,59091,59097,59078,59097
BTCEUR,20260323,053600,59099,59130,59099,59130
BTCEUR,20260323,053700,59134,59160,59134,59146
BTCEUR,20260323,053800,59151,59177,59151,59166
BTCEUR,20260323,053900,59165,59180,59158,59174
BTCEUR,20260323,054000,59171,59175,59168,59171
BTCEUR,20260323,054100,59178,59182,59154,59154
BTCEUR,20260323,054200,59151,59151,59146,59147
BTCEUR,20260323,054300,59122,59122,59108,59108
BTCEUR,20260323,054400,59113,59113,59100,59110
BTCEUR,20260323,054500,59112,59124,59094,59094
BTCEUR,20260323,054600,59097,59112,59097,59112
BTCEUR,20260323,054700,59133,59133,59120,59120
BTCEUR,20260323,054800,59121,59172,59121,59160
BTCEUR,20260323,054900,59162,59172,59162,59169
BTCEUR,20260323,055000,59170,59182,59170,59174
BTCEUR,20260323,055100,59170,59170,59152,59156
BTCEUR,20260323,055200,59160,59196,59160,59196
BTCEUR,20260323,055300,59197,59244,59197,59240
BTCEUR,20260323,055400,59246,59252,59237,59246
BTCEUR,20260323,055500,59249,59289,59249,59289
BTCEUR,20260323,055600,59286,59286,59248,59254
BTCEUR,20260323,055700,59266,59298,59266,59269
BTCEUR,20260323,055800,59272,59302,59272,59296
BTCEUR,20260323,055900,59294,59308,59278,59308
BTCEUR,20260323,060000,59309,59319,59309,59318
BTCEUR,20260323,060100,59320,59454,59320,59443
BTCEUR,20260323,060200,59422,59442,59398,59436
BTCEUR,20260323,060300,59434,59440,59412,59434
BTCEUR,20260323,060400,59438,59518,59438,59518
BTCEUR,20260323,060500,59514,59514,59446,59450
BTCEUR,20260323,060600,59451,59458,59426,59452
BTCEUR,20260323,060700,59454,59488,59450,59488
BTCEUR,20260323,060800,59490,59492,59452,59452
BTCEUR,20260323,060900,59448,59458,59424,59424
BTCEUR,20260323,061000,59413,59451,59413,59446
BTCEUR,20260323,061100,59455,59464,59447,59450
BTCEUR,20260323,061200,59455,59464,59444,59449
BTCEUR,20260323,061300,59456,59470,59456,59467
BTCEUR,20260323,061400,59464,59500,59464,59500
BTCEUR,20260323,061500,59503,59522,59503,59516
BTCEUR,20260323,061600,59512,59540,59504,59540
BTCEUR,20260323,061700,59548,59606,59548,59579
BTCEUR,20260323,061800,59587,59588,59524,59524
BTCEUR,20260323,061900,59520,59546,59520,59525
BTCEUR,20260323,062000,59521,59598,59504,59598
BTCEUR,20260323,062100,59600,59600,59520,59520
BTCEUR,20260323,062200,59518,59526,59515,59515
BTCEUR,20260323,062300,59514,59519,59507,59519
BTCEUR,20260323,062400,59524,59556,59517,59522
BTCEUR,20260323,062500,59521,59521,59508,59508
BTCEUR,20260323,062600,59507,59507,59482,59489
BTCEUR,20260323,062700,59490,59516,59484,59516
BTCEUR,20260323,062800,59518,59530,59518,59530
BTCEUR,20260323,062900,59536,59538,59506,59506
BTCEUR,20260323,063000,59495,59502,59486,59492
BTCEUR,20260323,063100,59493,59495,59456,59462
BTCEUR,20260323,063200,59468,59480,59448,59448
BTCEUR,20260323,063300,59446,59461,59436,59438
BTCEUR,20260323,063400,59439,59463,59432,59463
BTCEUR,20260323,063500,59466,59518,59466,59518
BTCEUR,20260323,063600,59520,59541,59518,59536
BTCEUR,20260323,063700,59546,59608,59546,59596
BTCEUR,20260323,063800,59592,59615,59566,59615
BTCEUR,20260323,063900,59622,59624,59524,59524
BTCEUR,20260323,064000,59522,59542,59498,59498
BTCEUR,20260323,064100,59496,59496,59450,59454
BTCEUR,20260323,064200,59457,59476,59452,59476
BTCEUR,20260323,064300,59480,59494,59476,59477
BTCEUR,20260323,064400,59476,59476,59462,59466
BTCEUR,20260323,064500,59465,59492,59465,59492
BTCEUR,20260323,064600,59468,59499,59450,59499
BTCEUR,20260323,064700,59510,59512,59478,59478
BTCEUR,20260323,064800,59476,59476,59472,59474
BTCEUR,20260323,064900,59475,59483,59454,59480
BTCEUR,20260323,065000,59478,59478,59466,59466
BTCEUR,20260323,065100,59462,59474,59415,59474
BTCEUR,20260323,065200,59481,59548,59481,59534
BTCEUR,20260323,065300,59530,59530,59489,59495
BTCEUR,20260323,065400,59514,59582,59514,59581
BTCEUR,20260323,065500,59588,59600,59558,59558
BTCEUR,20260323,065600,59560,59596,59560,59596
BTCEUR,20260323,065700,59602,59666,59602,59666
BTCEUR,20260323,065800,59678,59699,59674,59684
BTCEUR,20260323,065900,59696,59696,59673,59673
BTCEUR,20260323,070000,59670,59708,59670,59708
BTCEUR,20260323,070100,59709,59709,59655,59658
BTCEUR,20260323,070200,59660,59662,59605,59605
BTCEUR,20260323,070300,59602,59603,59580,59581
BTCEUR,20260323,070400,59584,59586,59577,59586
BTCEUR,20260323,070500,59588,59608,59586,59594
BTCEUR,20260323,070600,59593,59593,59538,59538
BTCEUR,20260323,070700,59534,59552,59522,59548
BTCEUR,20260323,070800,59551,59583,59551,59583
BTCEUR,20260323,070900,59587,59598,59564,59586
BTCEUR,20260323,071000,59589,59594,59562,59562
BTCEUR,20260323,071100,59564,59595,59564,59576
BTCEUR,20260323,071200,59574,59574,59562,59574
BTCEUR,20260323,071300,59580,59584,59518,59525
BTCEUR,20260323,071400,59526,59526,59489,59489
BTCEUR,20260323,071500,59486,59492,59469,59492
BTCEUR,20260323,071600,59490,59546,59488,59542
BTCEUR,20260323,071700,59540,59542,59504,59504
BTCEUR,20260323,071800,59503,59527,59498,59498
BTCEUR,20260323,071900,59490,59522,59481,59510
BTCEUR,20260323,072000,59513,59530,59492,59528
BTCEUR,20260323,072100,59526,59535,59510,59528
BTCEUR,20260323,072200,59527,59536,59520,59520
BTCEUR,20260323,072300,59519,59519,59474,59474
BTCEUR,20260323,072400,59473,59474,59442,59442
BTCEUR,20260323,072500,59441,59466,59421,59466
BTCEUR,20260323,072600,59478,59488,59456,59473
BTCEUR,20260323,072700,59474,59508,59453,59490
BTCEUR,20260323,072800,59486,59515,59484,59491
BTCEUR,20260323,072900,59488,59504,59485,59500
BTCEUR,20260323,073000,59506,59506,59440,59442
BTCEUR,20260323,073100,59458,59466,59420,59420
BTCEUR,20260323,073200,59418,59418,59393,59402
BTCEUR,20260323,073300,59406,59406,59360,59368
BTCEUR,20260323,073400,59373,59380,59357,59357
BTCEUR,20260323,073500,59359,59368,59350,59352
BTCEUR,20260323,073600,59351,59352,59340,59350
BTCEUR,20260323,073700,59346,59346,59268,59268
BTCEUR,20260323,073800,59271,59271,59137,59140
BTCEUR,20260323,073900,59142,59142,59060,59086
BTCEUR,20260323,074000,59088,59092,59040,59064
BTCEUR,20260323,074100,59068,59148,59068,59096
BTCEUR,20260323,074200,59092,59110,59064,59070
BTCEUR,20260323,074300,59078,59080,58832,58832
BTCEUR,20260323,074400,58830,58844,58746,58786
BTCEUR,20260323,074500,58788,58834,58762,58834
BTCEUR,20260323,074600,58836,58881,58758,58881
BTCEUR,20260323,074700,58887,58911,58869,58894
BTCEUR,20260323,074800,58906,58944,58897,58904
BTCEUR,20260323,074900,58903,58903,58794,58794
BTCEUR,20260323,075000,58798,58814,58780,58814
BTCEUR,20260323,075100,58813,58813,58740,58812
BTCEUR,20260323,075200,58818,58824,58800,58814
BTCEUR,20260323,075300,58820,58866,58817,58860
BTCEUR,20260323,075400,58859,58859,58822,58822
BTCEUR,20260323,075500,58818,58831,58804,58831
BTCEUR,20260323,075600,58830,58853,58830,58845
BTCEUR,20260323,075700,58838,58838,58755,58792
BTCEUR,20260323,075800,58791,58792,58773,58782
BTCEUR,20260323,075900,58784,58804,58772,58804
BTCEUR,20260323,080000,58806,58844,58806,58842
BTCEUR,20260323,080100,58841,58841,58798,58809
BTCEUR,20260323,080200,58805,58805,58718,58730
BTCEUR,20260323,080300,58727,58748,58706,58726
BTCEUR,20260323,080400,58716,58726,58668,58668
BTCEUR,20260323,080500,58658,58714,58644,58651
BTCEUR,20260323,080600,58641,58641,58555,58558
BTCEUR,20260323,080700,58532,58604,58508,58561
BTCEUR,20260323,080800,58568,58814,58568,58797
BTCEUR,20260323,080900,58796,58796,58752,58764
BTCEUR,20260323,081000,58760,58762,58730,58736
BTCEUR,20260323,081100,58734,58760,58734,58755
BTCEUR,20260323,081200,58751,58828,58735,58828
BTCEUR,20260323,081300,58831,58876,58831,58838
BTCEUR,20260323,081400,58839,58870,58839,58870
BTCEUR,20260323,081500,58872,58910,58870,58890
BTCEUR,20260323,081600,58888,58928,58868,58868
BTCEUR,20260323,081700,58858,58890,58850,58876
BTCEUR,20260323,081800,58880,58910,58880,58892
BTCEUR,20260323,081900,58895,58906,58895,58906
BTCEUR,20260323,082000,58905,58941,58899,58941
BTCEUR,20260323,082100,58942,58946,58890,58900
BTCEUR,20260323,082200,58899,58899,58794,58794
BTCEUR,20260323,082300,58786,58786,58678,58678
BTCEUR,20260323,082400,58672,58750,58661,58750
BTCEUR,20260323,082500,58767,58810,58743,58758
BTCEUR,20260323,082600,58756,58756,58718,58729
BTCEUR,20260323,082700,58732,58753,58700,58701
BTCEUR,20260323,082800,58700,58736,58700,58726
BTCEUR,20260323,082900,58722,58796,58704,58796
BTCEUR,20260323,083000,58812,58822,58788,58822
BTCEUR,20260323,083100,58820,58835,58788,58824
BTCEUR,20260323,083200,58815,58923,58810,58923
BTCEUR,20260323,083300,58920,58920,58852,58887
BTCEUR,20260323,083400,58892,58931,58888,58928
BTCEUR,20260323,083500,58927,58972,58921,58939
BTCEUR,20260323,083600,58933,58991,58933,58972
BTCEUR,20260323,083700,58974,58984,58936,58966
BTCEUR,20260323,083800,58962,58974,58946,58968
BTCEUR,20260323,083900,58973,59028,58973,59028
BTCEUR,20260323,084000,59052,59130,59052,59104
BTCEUR,20260323,084100,59108,59116,59076,59116
BTCEUR,20260323,084200,59119,59132,59117,59130
BTCEUR,20260323,084300,59144,59162,59130,59130
BTCEUR,20260323,084400,59131,59202,59131,59151
BTCEUR,20260323,084500,59154,59182,59144,59182
BTCEUR,20260323,084600,59200,59260,59200,59260
BTCEUR,20260323,084700,59262,59268,59241,59241
BTCEUR,20260323,084800,59240,59256,59222,59248
BTCEUR,20260323,084900,59244,59282,59244,59280
BTCEUR,20260323,085000,59282,59288,59231,59251
BTCEUR,20260323,085100,59233,59247,59218,59228
BTCEUR,20260323,085200,59230,59271,59230,59271
BTCEUR,20260323,085300,59272,59276,59257,59270
BTCEUR,20260323,085400,59266,59302,59254,59302
BTCEUR,20260323,085500,59304,59333,59304,59333
BTCEUR,20260323,085600,59335,59360,59330,59358
BTCEUR,20260323,085700,59356,59356,59305,59306
BTCEUR,20260323,085800,59308,59308,59262,59266
BTCEUR,20260323,085900,59264,59270,59225,59225
BTCEUR,20260323,090000,59222,59250,59218,59240
BTCEUR,20260323,090100,59244,59326,59244,59289
BTCEUR,20260323,090200,59292,59312,59284,59301
BTCEUR,20260323,090300,59310,59368,59310,59360
BTCEUR,20260323,090400,59361,59366,59303,59354
BTCEUR,20260323,090500,59356,59356,59314,59336
BTCEUR,20260323,090600,59338,59352,59318,59324
BTCEUR,20260323,090700,59310,59410,59309,59408
BTCEUR,20260323,090800,59398,59406,59388,59400
BTCEUR,20260323,090900,59392,59394,59354,59354
BTCEUR,20260323,091000,59356,59428,59349,59418
BTCEUR,20260323,091100,59412,59430,59385,59412
BTCEUR,20260323,091200,59390,59405,59346,59354
BTCEUR,20260323,091300,59366,59432,59366,59424
BTCEUR,20260323,091400,59419,59516,59419,59481
BTCEUR,20260323,091500,59462,59504,59456,59492
BTCEUR,20260323,091600,59485,59508,59458,59469
BTCEUR,20260323,091700,59474,59506,59460,59464
BTCEUR,20260323,091800,59458,59458,59387,59387
BTCEUR,20260323,091900,59390,59394,59342,59350
BTCEUR,20260323,092000,59348,59348,59318,59323
BTCEUR,20260323,092100,59328,59364,59325,59352
BTCEUR,20260323,092200,59357,59372,59331,59331
BTCEUR,20260323,092300,59330,59354,59306,59350
BTCEUR,20260323,092400,59353,59379,59325,59325
BTCEUR,20260323,092500,59321,59356,59321,59330
BTCEUR,20260323,092600,59322,59322,59305,59309
BTCEUR,20260323,092700,59310,59310,59285,59288
BTCEUR,20260323,092800,59292,59314,59292,59307
BTCEUR,20260323,092900,59308,59310,59296,59296
BTCEUR,20260323,093000,59294,59300,59288,59288
BTCEUR,20260323,093100,59287,59287,59234,59268
BTCEUR,20260323,093200,59275,59367,59275,59367
BTCEUR,20260323,093300,59380,59390,59364,59390
BTCEUR,20260323,093400,59391,59412,59367,59389
BTCEUR,20260323,093500,59386,59426,59372,59426
BTCEUR,20260323,093600,59429,59450,59414,59414
BTCEUR,20260323,093700,59406,59427,59406,59422
BTCEUR,20260323,093800,59418,59436,59400,59436
BTCEUR,20260323,093900,59437,59442,59397,59397
BTCEUR,20260323,094000,59395,59395,59354,59365
BTCEUR,20260323,094100,59369,59390,59369,59388
BTCEUR,20260323,094200,59386,59420,59370,59420
BTCEUR,20260323,094300,59422,59502,59422,59502
BTCEUR,20260323,094400,59500,59504,59442,59443
BTCEUR,20260323,094500,59436,59436,59402,59412
BTCEUR,20260323,094600,59414,59425,59398,59417
BTCEUR,20260323,094700,59416,59416,59364,59364
BTCEUR,20260323,094800,59357,59398,59357,59368
BTCEUR,20260323,094900,59376,59376,59340,59350
BTCEUR,20260323,095000,59353,59357,59322,59324
BTCEUR,20260323,095100,59325,59325,59298,59306
BTCEUR,20260323,095200,59302,59360,59300,59359
BTCEUR,20260323,095300,59358,59372,59355,59372
BTCEUR,20260323,095400,59373,59374,59350,59353
BTCEUR,20260323,095500,59360,59384,59320,59320
BTCEUR,20260323,095600,59319,59320,59292,59292
BTCEUR,20260323,095700,59290,59301,59250,59298
BTCEUR,20260323,095800,59295,59343,59295,59332
BTCEUR,20260323,095900,59331,59342,59329,59342
BTCEUR,20260323,100000,59340,59340,59323,59330
BTCEUR,20260323,100100,59333,59358,59322,59322
BTCEUR,20260323,100200,59320,59320,59262,59290
BTCEUR,20260323,100300,59289,59332,59288,59318
BTCEUR,20260323,100400,59316,59328,59266,59266
BTCEUR,20260323,100500,59269,59278,59257,59257
BTCEUR,20260323,100600,59242,59242,59182,59182
BTCEUR,20260323,100700,59180,59186,59149,59152
BTCEUR,20260323,100800,59157,59180,59155,59180
BTCEUR,20260323,100900,59184,59222,59184,59203
BTCEUR,20260323,101000,59204,59232,59188,59232
BTCEUR,20260323,101100,59230,59230,59196,59204
BTCEUR,20260323,101200,59205,59212,59189,59204
BTCEUR,20260323,101300,59202,59204,59192,59197
BTCEUR,20260323,101400,59196,59207,59188,59207
BTCEUR,20260323,101500,59209,59216,59204,59216
BTCEUR,20260323,101600,59218,59247,59218,59234
BTCEUR,20260323,101700,59232,59283,59228,59282
BTCEUR,20260323,101800,59280,59282,59252,59262
BTCEUR,20260323,101900,59256,59256,59211,59234
BTCEUR,20260323,102000,59232,59260,59232,59244
BTCEUR,20260323,102100,59242,59242,59218,59241
BTCEUR,20260323,102200,59247,59282,59238,59282
BTCEUR,20260323,102300,59288,59324,59288,59298
BTCEUR,20260323,102400,59300,59316,59296,59316
BTCEUR,20260323,102500,59317,59317,59206,59206
BTCEUR,20260323,102600,59202,59202,59161,59176
BTCEUR,20260323,102700,59180,59218,59180,59218
BTCEUR,20260323,102800,59219,59230,59206,59229
BTCEUR,20260323,102900,59227,59250,59218,59238
BTCEUR,20260323,103000,59240,59256,59230,59254
BTCEUR,20260323,103100,59253,59253,59224,59231
BTCEUR,20260323,103200,59230,59230,59208,59214
BTCEUR,20260323,103300,59204,59204,59161,59161
BTCEUR,20260323,103400,59160,59162,59102,59108
BTCEUR,20260323,103500,59104,59104,59069,59076
BTCEUR,20260323,103600,59078,59078,59036,59038
BTCEUR,20260323,103700,59034,59056,59031,59044
BTCEUR,20260323,103800,59040,59044,59004,59017
BTCEUR,20260323,103900,59016,59062,59014,59042
BTCEUR,20260323,104000,59044,59170,59044,59166
BTCEUR,20260323,104100,59170,59170,59144,59148
BTCEUR,20260323,104200,59145,59225,59142,59225
BTCEUR,20260323,104300,59231,59248,59191,59200
BTCEUR,20260323,104400,59198,59210,59198,59206
BTCEUR,20260323,104500,59204,59222,59190,59222
BTCEUR,20260323,104600,59230,59262,59230,59258
BTCEUR,20260323,104700,59262,59305,59257,59305
BTCEUR,20260323,104800,59306,59333,59306,59315
BTCEUR,20260323,104900,59318,59324,59295,59295
BTCEUR,20260323,105000,59282,59301,59282,59301
BTCEUR,20260323,105100,59302,59325,59302,59322
BTCEUR,20260323,105200,59319,59319,59286,59307
BTCEUR,20260323,105300,59312,59314,59286,59290
BTCEUR,20260323,105400,59296,59331,59296,59308
BTCEUR,20260323,105500,59306,59312,59300,59303
BTCEUR,20260323,105600,59306,59334,59306,59330
BTCEUR,20260323,105700,59328,59365,59317,59365
BTCEUR,20260323,105800,59371,59410,59371,59392
BTCEUR,20260323,105900,59393,59400,59377,59377
BTCEUR,20260323,110000,59376,59421,59375,59421
BTCEUR,20260323,110100,59422,59450,59421,59448
BTCEUR,20260323,110200,59449,59449,59414,59418
BTCEUR,20260323,110300,59416,59456,59416,59456
BTCEUR,20260323,110400,59464,59479,59425,59468
BTCEUR,20260323,110500,59474,59532,59474,59532
BTCEUR,20260323,110600,59533,59594,59533,59579
BTCEUR,20260323,110700,59578,59596,59574,59579
BTCEUR,20260323,110800,59580,59592,59554,59562
BTCEUR,20260323,110900,59565,59586,59564,59586
BTCEUR,20260323,111000,59593,59714,59593,59692
BTCEUR,20260323,111100,59688,59696,59654,59674
BTCEUR,20260323,111200,59684,59763,59684,59763
BTCEUR,20260323,111300,59761,59763,59738,59744
BTCEUR,20260323,111400,59746,59752,59722,59752
BTCEUR,20260323,111500,59749,59749,59684,59684
BTCEUR,20260323,111600,59686,59689,59665,59672
BTCEUR,20260323,111700,59669,59669,59645,59654
BTCEUR,20260323,111800,59658,59674,59658,59671
BTCEUR,20260323,111900,59672,59683,59666,59682
BTCEUR,20260323,112000,59677,59677,59614,59614
BTCEUR,20260323,112100,59605,59608,59574,59578
BTCEUR,20260323,112200,59574,59574,59546,59546
BTCEUR,20260323,112300,59545,59545,59511,59518
BTCEUR,20260323,112400,59524,59546,59516,59517
BTCEUR,20260323,112500,59525,59549,59525,59533
BTCEUR,20260323,112600,59534,59564,59534,59551
BTCEUR,20260323,112700,59558,59584,59558,59582
BTCEUR,20260323,112800,59580,59580,59566,59566
BTCEUR,20260323,112900,59567,59570,59547,59566
BTCEUR,20260323,113000,59565,59573,59560,59568
BTCEUR,20260323,113100,59567,59567,59534,59553
BTCEUR,20260323,113200,59554,59570,59534,59534
BTCEUR,20260323,113300,59532,59540,59524,59536
BTCEUR,20260323,113400,59538,59560,59538,59558
BTCEUR,20260323,113500,59562,59566,59527,59528
BTCEUR,20260323,113600,59530,59566,59530,59566
BTCEUR,20260323,113700,59568,59572,59529,59529
BTCEUR,20260323,113800,59530,59534,59520,59526
BTCEUR,20260323,113900,59524,59529,59522,59528
BTCEUR,20260323,114000,59530,59530,59453,59453
BTCEUR,20260323,114100,59452,59452,59432,59437
BTCEUR,20260323,114200,59438,59448,59438,59445
BTCEUR,20260323,114300,59444,59516,59444,59516
BTCEUR,20260323,114400,59517,59519,59490,59494
BTCEUR,20260323,114500,59492,59519,59492,59519
BTCEUR,20260323,114600,59520,59527,59519,59522
BTCEUR,20260323,114700,59526,59554,59526,59543
BTCEUR,20260323,114800,59540,59545,59533,59541
BTCEUR,20260323,114900,59542,59542,59498,59498
BTCEUR,20260323,115000,59500,59522,59490,59497
BTCEUR,20260323,115100,59500,59600,59500,59577
BTCEUR,20260323,115200,59572,59572,59541,59566
BTCEUR,20260323,115300,59568,59617,59568,59602
BTCEUR,20260323,115400,59600,59629,59598,59629
BTCEUR,20260323,115500,59632,59633,59613,59614
BTCEUR,20260323,115600,59612,59631,59611,59631
BTCEUR,20260323,115700,59628,59638,59622,59632
BTCEUR,20260323,115800,59630,59654,59624,59654
BTCEUR,20260323,115900,59656,59674,59656,59672
BTCEUR,20260323,120000,59673,59674,59655,59662
BTCEUR,20260323,120100,59661,59728,59661,59708
BTCEUR,20260323,120200,59706,59740,59695,59695
BTCEUR,20260323,120300,59696,59707,59679,59702
BTCEUR,20260323,120400,59704,59715,59673,59673
BTCEUR,20260323,120500,59664,59671,59652,59671
BTCEUR,20260323,120600,59675,60316,59672,60316
BTCEUR,20260323,120700,60344,61100,60344,60934
BTCEUR,20260323,120800,60804,61162,60748,60748
BTCEUR,20260323,120900,60715,61188,60715,61144
BTCEUR,20260323,121000,61148,61424,61132,61424
BTCEUR,20260323,121100,61492,61509,61081,61094
BTCEUR,20260323,121200,61120,61422,61120,61346
BTCEUR,20260323,121300,61344,61694,61344,61694
BTCEUR,20260323,121400,61658,61738,61573,61573
BTCEUR,20260323,121500,61572,61582,61279,61300
BTCEUR,20260323,121600,61303,61568,61303,61323
BTCEUR,20260323,121700,61352,61412,61218,61244
BTCEUR,20260323,121800,61246,61315,61093,61186
BTCEUR,20260323,121900,61182,61262,61166,61206
BTCEUR,20260323,122000,61205,61205,61104,61132
BTCEUR,20260323,122100,61136,61396,61106,61378
BTCEUR,20260323,122200,61398,61450,61237,61320
BTCEUR,20260323,122300,61298,61298,61142,61196
BTCEUR,20260323,122400,61206,61206,61004,61008
BTCEUR,20260323,122500,61000,61032,60852,61032
BTCEUR,20260323,122600,61044,61177,61044,61177
BTCEUR,20260323,122700,61186,61256,61164,61180
BTCEUR,20260323,122800,61169,61214,61128,61214
BTCEUR,20260323,122900,61219,61230,61105,61230
BTCEUR,20260323,123000,61232,61232,61096,61112
BTCEUR,20260323,123100,61138,61278,61138,61256
BTCEUR,20260323,123200,61240,61258,61190,61193
BTCEUR,20260323,123300,61200,61256,61182,61256
BTCEUR,20260323,123400,61261,61434,61244,61358
BTCEUR,20260323,123500,61344,61344,61256,61258
BTCEUR,20260323,123600,61255,61255,61148,61148
BTCEUR,20260323,123700,61151,61166,61027,61027
BTCEUR,20260323,123800,61040,61040,60826,60847
BTCEUR,20260323,123900,60834,60843,60710,60786
BTCEUR,20260323,124000,60770,61016,60770,61014
BTCEUR,20260323,124100,61004,61118,60978,61117
BTCEUR,20260323,124200,61123,61123,60940,61000
BTCEUR,20260323,124300,61008,61100,61008,61078
BTCEUR,20260323,124400,61080,61080,61015,61056
BTCEUR,20260323,124500,61040,61079,60988,60988
BTCEUR,20260323,124600,60992,61027,60917,60941
BTCEUR,20260323,124700,60942,60962,60816,60816
BTCEUR,20260323,124800,60808,60808,60662,60662
BTCEUR,20260323,124900,60626,60775,60606,60770
BTCEUR,20260323,125000,60760,60846,60737,60842
BTCEUR,20260323,125100,60834,60834,60764,60818
BTCEUR,20260323,125200,60816,60824,60762,60822
BTCEUR,20260323,125300,60824,60842,60778,60796
BTCEUR,20260323,125400,60788,60818,60787,60804
BTCEUR,20260323,125500,60800,60936,60800,60879
BTCEUR,20260323,125600,60886,60886,60682,60682
BTCEUR,20260323,125700,60674,60674,60606,60648
BTCEUR,20260323,125800,60666,60703,60616,60682
BTCEUR,20260323,125900,60660,60672,60604,60604
BTCEUR,20260323,130000,60613,60656,60613,60636
BTCEUR,20260323,130100,60642,60756,60582,60595
BTCEUR,20260323,130200,60601,60601,60310,60366
BTCEUR,20260323,130300,60387,60456,60319,60336
BTCEUR,20260323,130400,60328,60482,60264,60478
BTCEUR,20260323,130500,60439,60515,60439,60456
BTCEUR,20260323,130600,60452,60520,60434,60440
BTCEUR,20260323,130700,60424,60500,60416,60492
BTCEUR,20260323,130800,60506,60527,60406,60412
BTCEUR,20260323,130900,60416,60512,60416,60492
BTCEUR,20260323,131000,60503,60582,60503,60579
BTCEUR,20260323,131100,60568,60604,60546,60572
BTCEUR,20260323,131200,60582,60605,60548,60605
BTCEUR,20260323,131300,60612,60633,60601,60616
BTCEUR,20260323,131400,60620,60622,60536,60589
BTCEUR,20260323,131500,60583,60583,60541,60559
BTCEUR,20260323,131600,60557,60658,60531,60626
BTCEUR,20260323,131700,60629,60658,60616,60634
BTCEUR,20260323,131800,60638,60692,60606,60668
BTCEUR,20260323,131900,60666,60679,60644,60659
BTCEUR,20260323,132000,60650,60696,60644,60695
BTCEUR,20260323,132100,60697,60807,60697,60758
BTCEUR,20260323,132200,60756,60882,60756,60854
BTCEUR,20260323,132300,60862,60862,60788,60834
BTCEUR,20260323,132400,60841,60841,60772,60777
BTCEUR,20260323,132500,60780,60797,60760,60764
BTCEUR,20260323,132600,60767,60788,60714,60720
BTCEUR,20260323,132700,60718,60746,60694,60744
BTCEUR,20260323,132800,60747,60755,60712,60712
BTCEUR,20260323,132900,60707,60766,60707,60766
BTCEUR,20260323,133000,60776,60792,60756,60770
BTCEUR,20260323,133100,60771,60779,60697,60779
BTCEUR,20260323,133200,60772,60786,60677,60680
BTCEUR,20260323,133300,60696,60740,60696,60724
BTCEUR,20260323,133400,60722,60778,60722,60740
BTCEUR,20260323,133500,60746,60805,60744,60744
BTCEUR,20260323,133600,60736,60790,60705,60787
BTCEUR,20260323,133700,60789,60803,60747,60794
BTCEUR,20260323,133800,60796,60882,60788,60829
BTCEUR,20260323,133900,60828,60842,60781,60781
BTCEUR,20260323,134000,60784,60816,60746,60750
BTCEUR,20260323,134100,60748,60800,60704,60753
BTCEUR,20260323,134200,60752,60890,60742,60815
BTCEUR,20260323,134300,60820,61007,60820,60994
BTCEUR,20260323,134400,60986,60986,60920,60966
BTCEUR,20260323,134500,60965,60986,60911,60953
BTCEUR,20260323,134600,60938,60982,60920,60926
BTCEUR,20260323,134700,60930,60998,60930,60990
BTCEUR,20260323,134800,61004,61066,60991,61066
BTCEUR,20260323,134900,61072,61072,60968,61015
BTCEUR,20260323,135000,61014,61014,60938,60946
BTCEUR,20260323,135100,60948,60974,60846,60856
BTCEUR,20260323,135200,60858,61008,60858,61008
BTCEUR,20260323,135300,61014,61051,61000,61018
BTCEUR,20260323,135400,61024,61024,60949,60957
BTCEUR,20260323,135500,60956,60956,60852,60852
BTCEUR,20260323,135600,60850,60867,60818,60838
BTCEUR,20260323,135700,60853,60853,60812,60831
BTCEUR,20260323,135800,60836,60836,60780,60785
BTCEUR,20260323,135900,60788,60844,60788,60844
BTCEUR,20260323,140000,60847,60910,60847,60906
BTCEUR,20260323,140100,60902,61026,60902,61012
BTCEUR,20260323,140200,61006,61006,60908,60950
BTCEUR,20260323,140300,60954,60958,60884,60908
BTCEUR,20260323,140400,60930,60950,60920,60941
BTCEUR,20260323,140500,60946,60971,60878,60912
BTCEUR,20260323,140600,60905,60921,60872,60890
BTCEUR,20260323,140700,60900,60926,60855,60872
BTCEUR,20260323,140800,60880,60900,60874,60900
BTCEUR,20260323,140900,60902,60967,60902,60958
BTCEUR,20260323,141000,60963,60963,60888,60908
BTCEUR,20260323,141100,60910,60998,60910,60961
BTCEUR,20260323,141200,60968,60992,60930,60986
BTCEUR,20260323,141300,60988,60992,60957,60988
BTCEUR,20260323,141400,60986,61012,60969,61009
BTCEUR,20260323,141500,61015,61056,60994,61010
BTCEUR,20260323,141600,61014,61060,61014,61040
BTCEUR,20260323,141700,61054,61078,61046,61068
BTCEUR,20260323,141800,61065,61118,61043,61118
BTCEUR,20260323,141900,61123,61123,61074,61083
BTCEUR,20260323,142000,61086,61098,61076,61084
BTCEUR,20260323,142100,61083,61107,61074,61096
BTCEUR,20260323,142200,61112,61179,61112,61179
BTCEUR,20260323,142300,61178,61178,61154,61154
BTCEUR,20260323,142400,61155,61196,61150,61150
BTCEUR,20260323,142500,61152,61176,61135,61158
BTCEUR,20260323,142600,61162,61162,61130,61132
BTCEUR,20260323,142700,61120,61166,61091,61110
BTCEUR,20260323,142800,61128,61154,61094,61094
BTCEUR,20260323,142900,61086,61128,61078,61100
BTCEUR,20260323,143000,61106,61106,61082,61084
BTCEUR,20260323,143100,61086,61114,60972,61064
BTCEUR,20260323,143200,61038,61118,61016,61016
BTCEUR,20260323,143300,61024,61038,60950,60988
BTCEUR,20260323,143400,60994,61094,60994,61094
BTCEUR,20260323,143500,61087,61087,61012,61059
BTCEUR,20260323,143600,61062,61162,61054,61070
BTCEUR,20260323,143700,61066,61142,61066,61102
BTCEUR,20260323,143800,61104,61285,61104,61226
BTCEUR,20260323,143900,61189,61270,61189,61235
BTCEUR,20260323,144000,61231,61352,61231,61308
BTCEUR,20260323,144100,61303,61344,61230,61324
BTCEUR,20260323,144200,61342,61350,61262,61328
BTCEUR,20260323,144300,61314,61373,61220,61372
BTCEUR,20260323,144400,61358,61479,61294,61478
BTCEUR,20260323,144500,61470,61535,61432,61434
BTCEUR,20260323,144600,61418,61458,61372,61458
BTCEUR,20260323,144700,61467,61467,61328,61328
BTCEUR,20260323,144800,61330,61377,61310,61310
BTCEUR,20260323,144900,61306,61328,61247,61247
BTCEUR,20260323,145000,61257,61308,61240,61308
BTCEUR,20260323,145100,61312,61458,61304,61458
BTCEUR,20260323,145200,61465,61680,61462,61650
BTCEUR,20260323,145300,61678,61678,61606,61606
BTCEUR,20260323,145400,61599,61599,61460,61460
BTCEUR,20260323,145500,61466,61558,61464,61486
BTCEUR,20260323,145600,61488,61494,61430,61494
BTCEUR,20260323,145700,61490,61502,61430,61430
BTCEUR,20260323,145800,61408,61499,61408,61495
BTCEUR,20260323,145900,61499,61560,61499,61552
BTCEUR,20260323,150000,61568,61598,61558,61594
BTCEUR,20260323,150100,61598,61685,61598,61662
BTCEUR,20260323,150200,61668,61718,61616,61718
BTCEUR,20260323,150300,61717,61717,61625,61690
BTCEUR,20260323,150400,61696,61744,61622,61680
BTCEUR,20260323,150500,61684,61724,61618,61618
BTCEUR,20260323,150600,61630,61661,61552,61576
BTCEUR,20260323,150700,61589,61649,61540,61622
BTCEUR,20260323,150800,61618,61721,61618,61721
BTCEUR,20260323,150900,61720,61825,61712,61791
BTCEUR,20260323,151000,61782,61784,61702,61762
BTCEUR,20260323,151100,61757,61857,61744,61744
BTCEUR,20260323,151200,61738,61771,61710,61725
BTCEUR,20260323,151300,61718,61727,61694,61694
BTCEUR,20260323,151400,61696,61726,61658,61684
BTCEUR,20260323,151500,61690,61712,61621,61621
BTCEUR,20260323,151600,61625,61734,61625,61730
BTCEUR,20260323,151700,61728,61728,61688,61702
BTCEUR,20260323,151800,61703,61738,61688,61712
BTCEUR,20260323,151900,61714,61740,61634,61638
BTCEUR,20260323,152000,61640,61644,61572,61572
BTCEUR,20260323,152100,61566,61608,61464,61464
BTCEUR,20260323,152200,61458,61458,61394,61434
BTCEUR,20260323,152300,61436,61488,61433,61450
BTCEUR,20260323,152400,61442,61494,61436,61494
BTCEUR,20260323,152500,61495,61516,61478,61484
BTCEUR,20260323,152600,61477,61541,61466,61468
BTCEUR,20260323,152700,61446,61476,61396,61397
BTCEUR,20260323,152800,61391,61440,61378,61422
BTCEUR,20260323,152900,61424,61429,61354,61376
BTCEUR,20260323,153000,61373,61384,61316,61340
BTCEUR,20260323,153100,61344,61394,61344,61382
BTCEUR,20260323,153200,61379,61388,61329,61329
BTCEUR,20260323,153300,61318,61340,61284,61307
BTCEUR,20260323,153400,61308,61338,61256,61256
BTCEUR,20260323,153500,61251,61251,61202,61202
BTCEUR,20260323,153600,61210,61295,61210,61292
BTCEUR,20260323,153700,61295,61336,61208,61251
BTCEUR,20260323,153800,61252,61284,61248,61272
BTCEUR,20260323,153900,61273,61418,61273,61392
BTCEUR,20260323,154000,61385,61439,61352,61429
BTCEUR,20260323,154100,61435,61435,61382,61389
BTCEUR,20260323,154200,61380,61402,61352,61366
BTCEUR,20260323,154300,61362,61454,61362,61434
BTCEUR,20260323,154400,61436,61450,61402,61428
BTCEUR,20260323,154500,61427,61427,61374,61378
BTCEUR,20260323,154600,61377,61377,61256,61318
BTCEUR,20260323,154700,61326,61346,61258,61324
BTCEUR,20260323,154800,61322,61376,61322,61348
BTCEUR,20260323,154900,61341,61341,61240,61240
BTCEUR,20260323,155000,61230,61240,61212,61219
BTCEUR,20260323,155100,61220,61220,61196,61202
BTCEUR,20260323,155200,61204,61271,61181,61255
BTCEUR,20260323,155300,61248,61262,61225,61225
BTCEUR,20260323,155400,61228,61280,61228,61280
BTCEUR,20260323,155500,61282,61335,61282,61298
BTCEUR,20260323,155600,61290,61343,61290,61312
BTCEUR,20260323,155700,61309,61406,61309,61403
BTCEUR,20260323,155800,61396,61441,61379,61440
BTCEUR,20260323,155900,61448,61516,61440,61516
BTCEUR,20260323,160000,61518,61522,61496,61500
BTCEUR,20260323,160100,61494,61521,61484,61520
BTCEUR,20260323,160200,61518,61529,61492,61526
BTCEUR,20260323,160300,61527,61584,61527,61582
BTCEUR,20260323,160400,61581,61581,61522,61522
BTCEUR,20260323,160500,61520,61540,61496,61512
BTCEUR,20260323,160600,61518,61567,61507,61507
BTCEUR,20260323,160700,61508,61540,61414,61414
BTCEUR,20260323,160800,61420,61462,61398,61462
BTCEUR,20260323,160900,61469,61494,61440,61453
BTCEUR,20260323,161000,61454,61486,61420,61420
BTCEUR,20260323,161100,61419,61424,61386,61394
BTCEUR,20260323,161200,61403,61420,61378,61402
BTCEUR,20260323,161300,61405,61420,61378,61415
BTCEUR,20260323,161400,61412,61419,61379,61379
BTCEUR,20260323,161500,61378,61401,61372,61382
BTCEUR,20260323,161600,61380,61399,61371,61384
BTCEUR,20260323,161700,61385,61386,61345,61351
BTCEUR,20260323,161800,61347,61347,61247,61257
BTCEUR,20260323,161900,61254,61267,61197,61197
BTCEUR,20260323,162000,61202,61218,61196,61208
BTCEUR,20260323,162100,61205,61208,61170,61170
BTCEUR,20260323,162200,61166,61166,61071,61128
BTCEUR,20260323,162300,61132,61133,61070,61131
BTCEUR,20260323,162400,61142,61177,61142,61157
BTCEUR,20260323,162500,61152,61152,61076,61100
BTCEUR,20260323,162600,61098,61098,61042,61076
BTCEUR,20260323,162700,61080,61080,61031,61036
BTCEUR,20260323,162800,61040,61067,61034,61034
BTCEUR,20260323,162900,61031,61066,61016,61059
BTCEUR,20260323,163000,61050,61072,61029,61052
BTCEUR,20260323,163100,61048,61087,61038,61038
BTCEUR,20260323,163200,61032,61064,61020,61054
BTCEUR,20260323,163300,61050,61064,61038,61064
BTCEUR,20260323,163400,61067,61067,61003,61048
BTCEUR,20260323,163500,61041,61064,60959,60959
BTCEUR,20260323,163600,60960,61004,60960,61004
BTCEUR,20260323,163700,61008,61101,61006,61020
BTCEUR,20260323,163800,61019,61050,61018,61043
BTCEUR,20260323,163900,61044,61046,60972,60972
BTCEUR,20260323,164000,60967,61024,60946,61017
BTCEUR,20260323,164100,61005,61012,60942,60946
BTCEUR,20260323,164200,60944,60967,60932,60960
BTCEUR,20260323,164300,60958,60958,60891,60891
BTCEUR,20260323,164400,60889,60898,60824,60828
BTCEUR,20260323,164500,60824,60884,60819,60872
BTCEUR,20260323,164600,60880,60907,60850,60850
BTCEUR,20260323,164700,60848,60848,60793,60811
BTCEUR,20260323,164800,60802,60897,60790,60897
BTCEUR,20260323,164900,60906,60972,60906,60957
BTCEUR,20260323,165000,60970,61046,60970,61038
BTCEUR,20260323,165100,61036,61050,61026,61034
BTCEUR,20260323,165200,61020,61066,60985,61054
BTCEUR,20260323,165300,61050,61052,60879,60894
BTCEUR,20260323,165400,60870,60870,60655,60690
BTCEUR,20260323,165500,60698,60719,60638,60696
BTCEUR,20260323,165600,60692,60692,60582,60628
BTCEUR,20260323,165700,60630,60646,60564,60591
BTCEUR,20260323,165800,60579,60581,60535,60581
BTCEUR,20260323,165900,60587,60598,60514,60514
BTCEUR,20260323,170000,60511,60522,60489,60492
BTCEUR,20260323,170100,60493,60572,60493,60566
BTCEUR,20260323,170200,60556,60584,60544,60551
BTCEUR,20260323,170300,60552,60644,60552,60644
BTCEUR,20260323,170400,60636,60672,60610,60618
BTCEUR,20260323,170500,60614,60694,60614,60646
BTCEUR,20260323,170600,60640,60662,60594,60614
BTCEUR,20260323,170700,60631,60674,60579,60650
BTCEUR,20260323,170800,60656,60716,60656,60692
BTCEUR,20260323,170900,60694,60745,60674,60745
BTCEUR,20260323,171000,60752,60781,60742,60752
BTCEUR,20260323,171100,60745,60764,60703,60764
BTCEUR,20260323,171200,60762,60808,60762,60788
BTCEUR,20260323,171300,60798,60834,60794,60834
BTCEUR,20260323,171400,60840,60840,60782,60811
BTCEUR,20260323,171500,60794,60854,60780,60854
BTCEUR,20260323,171600,60852,60886,60840,60860
BTCEUR,20260323,171700,60852,60852,60776,60782
BTCEUR,20260323,171800,60792,60808,60742,60748
BTCEUR,20260323,171900,60745,60754,60720,60739
BTCEUR,20260323,172000,60734,60734,60698,60702
BTCEUR,20260323,172100,60700,60716,60681,60681
BTCEUR,20260323,172200,60670,60678,60634,60652
BTCEUR,20260323,172300,60654,60765,60627,60716
BTCEUR,20260323,172400,60706,60741,60680,60718
BTCEUR,20260323,172500,60704,60778,60704,60778
BTCEUR,20260323,172600,60776,60776,60646,60689
BTCEUR,20260323,172700,60678,60686,60657,60660
BTCEUR,20260323,172800,60664,60706,60637,60637
BTCEUR,20260323,172900,60649,60737,60649,60737
BTCEUR,20260323,173000,60736,60736,60622,60622
BTCEUR,20260323,173100,60617,60633,60574,60600
BTCEUR,20260323,173200,60610,60630,60570,60622
BTCEUR,20260323,173300,60626,60704,60626,60683
BTCEUR,20260323,173400,60680,60727,60672,60672
BTCEUR,20260323,173500,60667,60740,60667,60738
BTCEUR,20260323,173600,60740,60806,60724,60752
BTCEUR,20260323,173700,60755,60760,60738,60740
BTCEUR,20260323,173800,60738,60804,60738,60788
BTCEUR,20260323,173900,60780,60800,60738,60738
BTCEUR,20260323,174000,60734,60759,60711,60720
BTCEUR,20260323,174100,60722,60777,60710,60774
BTCEUR,20260323,174200,60772,60772,60734,60742
BTCEUR,20260323,174300,60741,60742,60710,60735
BTCEUR,20260323,174400,60736,60762,60718,60722
BTCEUR,20260323,174500,60726,60767,60726,60760
BTCEUR,20260323,174600,60757,60814,60740,60814
BTCEUR,20260323,174700,60815,60903,60815,60892
BTCEUR,20260323,174800,60899,60976,60880,60974
BTCEUR,20260323,174900,60968,60972,60921,60938
BTCEUR,20260323,175000,60936,60937,60904,60908
BTCEUR,20260323,175100,60900,60900,60844,60849
BTCEUR,20260323,175200,60840,60840,60794,60808
BTCEUR,20260323,175300,60800,60844,60796,60831
BTCEUR,20260323,175400,60832,60852,60826,60852
BTCEUR,20260323,175500,60853,60860,60822,60831
BTCEUR,20260323,175600,60838,60854,60824,60828
BTCEUR,20260323,175700,60834,60868,60818,60821
BTCEUR,20260323,175800,60827,60858,60814,60832
BTCEUR,20260323,175900,60837,60843,60802,60826
BTCEUR,20260323,180000,60841,60858,60838,60842
BTCEUR,20260323,180100,60847,60892,60847,60890
BTCEUR,20260323,180200,60892,60904,60834,60834
BTCEUR,20260323,180300,60833,60870,60814,60814
BTCEUR,20260323,180400,60820,60852,60801,60852
BTCEUR,20260323,180500,60855,60886,60855,60885
BTCEUR,20260323,180600,60896,60956,60886,60918
BTCEUR,20260323,180700,60906,60906,60823,60823
BTCEUR,20260323,180800,60824,60914,60824,60897
BTCEUR,20260323,180900,60904,60904,60837,60884
BTCEUR,20260323,181000,60882,60908,60868,60880
BTCEUR,20260323,181100,60876,60920,60870,60910
BTCEUR,20260323,181200,60902,60960,60895,60939
BTCEUR,20260323,181300,60935,60955,60935,60939
BTCEUR,20260323,181400,60927,60936,60894,60934
BTCEUR,20260323,181500,60936,60936,60893,60900
BTCEUR,20260323,181600,60892,60892,60852,60878
BTCEUR,20260323,181700,60880,60888,60782,60830
BTCEUR,20260323,181800,60829,60890,60818,60890
BTCEUR,20260323,181900,60886,60886,60838,60843
BTCEUR,20260323,182000,60846,60860,60790,60794
BTCEUR,20260323,182100,60798,60800,60728,60728
BTCEUR,20260323,182200,60734,60742,60678,60690
BTCEUR,20260323,182300,60697,60754,60697,60750
BTCEUR,20260323,182400,60739,60741,60710,60734
BTCEUR,20260323,182500,60738,60763,60730,60753
BTCEUR,20260323,182600,60746,60807,60730,60783
BTCEUR,20260323,182700,60780,60814,60770,60814
BTCEUR,20260323,182800,60818,60838,60815,60826
BTCEUR,20260323,182900,60832,60862,60820,60820
BTCEUR,20260323,183000,60816,60816,60786,60786
BTCEUR,20260323,183100,60784,60832,60776,60804
BTCEUR,20260323,183200,60801,60864,60801,60862
BTCEUR,20260323,183300,60870,60879,60856,60862
BTCEUR,20260323,183400,60860,61030,60856,61012
BTCEUR,20260323,183500,61010,61047,60988,61047
BTCEUR,20260323,183600,61056,61116,61056,61116
BTCEUR,20260323,183700,61124,61128,61090,61125
BTCEUR,20260323,183800,61144,61204,61144,61180
BTCEUR,20260323,183900,61172,61172,61135,61148
BTCEUR,20260323,184000,61146,61166,61130,61166
BTCEUR,20260323,184100,61165,61168,61136,61138
BTCEUR,20260323,184200,61135,61135,61100,61125
BTCEUR,20260323,184300,61120,61184,61118,61139
BTCEUR,20260323,184400,61132,61139,61087,61092
BTCEUR,20260323,184500,61093,61102,61072,61082
BTCEUR,20260323,184600,61086,61127,61086,61098
BTCEUR,20260323,184700,61104,61151,61099,61138
BTCEUR,20260323,184800,61144,61155,61131,61142
BTCEUR,20260323,184900,61147,61204,61139,61204
BTCEUR,20260323,185000,61205,61208,61184,61198
BTCEUR,20260323,185100,61201,61231,61184,61184
BTCEUR,20260323,185200,61182,61224,61174,61217
BTCEUR,20260323,185300,61218,61256,61218,61242
BTCEUR,20260323,185400,61237,61254,61225,61236
BTCEUR,20260323,185500,61234,61252,61215,61252
BTCEUR,20260323,185600,61254,61278,61237,61272
BTCEUR,20260323,185700,61274,61274,61248,61250
BTCEUR,20260323,185800,61252,61254,61234,61250
BTCEUR,20260323,185900,61252,61258,61237,61243
BTCEUR,20260323,190000,61244,61248,61225,61244
BTCEUR,20260323,190100,61246,61251,61214,61228
BTCEUR,20260323,190200,61235,61278,61219,61255
BTCEUR,20260323,190300,61253,61284,61252,61276
BTCEUR,20260323,190400,61275,61280,61246,61254
BTCEUR,20260323,190500,61262,61290,61262,61289
BTCEUR,20260323,190600,61288,61289,61262,61282
BTCEUR,20260323,190700,61288,61302,61246,61248
BTCEUR,20260323,190800,61246,61257,61148,61199
BTCEUR,20260323,190900,61198,61218,61181,61196
BTCEUR,20260323,191000,61192,61198,61161,61166
BTCEUR,20260323,191100,61170,61234,61170,61211
BTCEUR,20260323,191200,61212,61226,61202,61220
BTCEUR,20260323,191300,61213,61214,61159,61159
BTCEUR,20260323,191400,61156,61186,61150,61174
BTCEUR,20260323,191500,61178,61185,61141,61141
BTCEUR,20260323,191600,61134,61150,61122,61150
BTCEUR,20260323,191700,61155,61160,61140,61144
BTCEUR,20260323,191800,61145,61176,61141,61174
BTCEUR,20260323,191900,61184,61194,61178,61184
BTCEUR,20260323,192000,61174,61186,61151,61151
BTCEUR,20260323,192100,61152,61170,61135,61135
BTCEUR,20260323,192200,61132,61140,61114,61130
BTCEUR,20260323,192300,61135,61135,61068,61076
BTCEUR,20260323,192400,61082,61096,61060,61086
BTCEUR,20260323,192500,61087,61124,61087,61121
BTCEUR,20260323,192600,61120,61158,61087,61093
BTCEUR,20260323,192700,61099,61108,61064,61080
BTCEUR,20260323,192800,61082,61105,61076,61081
BTCEUR,20260323,192900,61079,61079,61030,61047
BTCEUR,20260323,193000,61033,61045,61020,61020
BTCEUR,20260323,193100,61016,61056,61016,61046
BTCEUR,20260323,193200,61036,61106,61036,61106
BTCEUR,20260323,193300,61109,61109,61068,61071
BTCEUR,20260323,193400,61074,61140,61074,61134
BTCEUR,20260323,193500,61124,61124,61060,61105
BTCEUR,20260323,193600,61106,61122,61106,61108
BTCEUR,20260323,193700,61109,61160,61109,61121
BTCEUR,20260323,193800,61111,61111,61071,61071
BTCEUR,20260323,193900,61069,61078,61042,61074
BTCEUR,20260323,194000,61071,61074,61003,61058
BTCEUR,20260323,194100,61063,61096,61063,61086
BTCEUR,20260323,194200,61087,61087,61031,61036
BTCEUR,20260323,194300,61044,61068,61030,61068
BTCEUR,20260323,194400,61067,61092,61061,61092
BTCEUR,20260323,194500,61090,61090,61059,61074
BTCEUR,20260323,194600,61076,61092,61072,61076
BTCEUR,20260323,194700,61082,61164,61082,61142
BTCEUR,20260323,194800,61126,61126,61051,61056
BTCEUR,20260323,194900,61060,61104,61060,61065
BTCEUR,20260323,195000,61062,61124,61058,61124
BTCEUR,20260323,195100,61125,61128,61096,61106
BTCEUR,20260323,195200,61102,61102,61072,61088
BTCEUR,20260323,195300,61078,61078,61012,61012
BTCEUR,20260323,195400,61011,61026,61006,61006
BTCEUR,20260323,195500,61004,61012,60994,61012
BTCEUR,20260323,195600,61032,61076,61032,61036
BTCEUR,20260323,195700,61037,61041,61010,61010
BTCEUR,20260323,195800,61012,61050,61006,61050
BTCEUR,20260323,195900,61056,61056,61024,61046
BTCEUR,20260323,200000,61047,61075,61047,61072
BTCEUR,20260323,200100,61069,61096,61061,61061
BTCEUR,20260323,200200,61060,61062,61022,61028
BTCEUR,20260323,200300,61036,61069,61036,61051
BTCEUR,20260323,200400,61052,61104,61052,61080
BTCEUR,20260323,200500,61082,61147,61078,61145
BTCEUR,20260323,200600,61144,61200,61144,61200
BTCEUR,20260323,200700,61199,61240,61143,61143
BTCEUR,20260323,200800,61142,61168,60962,60964
BTCEUR,20260323,200900,60967,61020,60967,61020
BTCEUR,20260323,201000,61026,61029,61004,61028
BTCEUR,20260323,201100,61029,61052,60991,60991
BTCEUR,20260323,201200,60986,61018,60986,61018
BTCEUR,20260323,201300,61019,61020,60994,60995
BTCEUR,20260323,201400,61000,61014,60980,60980
BTCEUR,20260323,201500,60976,61002,60976,61000
BTCEUR,20260323,201600,60998,61008,60972,60972
BTCEUR,20260323,201700,60966,60970,60921,60934
BTCEUR,20260323,201800,60948,60988,60948,60977
BTCEUR,20260323,201900,60975,60983,60972,60982
BTCEUR,20260323,202000,60985,61038,60985,61018
BTCEUR,20260323,202100,61012,61014,60984,60989
BTCEUR,20260323,202200,60996,61006,60988,61002
BTCEUR,20260323,202300,61007,61043,61007,61036
BTCEUR,20260323,202400,61034,61050,61022,61027
BTCEUR,20260323,202500,61036,61121,61036,61121
BTCEUR,20260323,202600,61116,61122,61107,61116
BTCEUR,20260323,202700,61118,61140,61094,61099
BTCEUR,20260323,202800,61100,61124,61100,61106
BTCEUR,20260323,202900,61104,61130,61093,61130
BTCEUR,20260323,203000,61131,61136,61122,61122
BTCEUR,20260323,203100,61116,61148,61116,61127
BTCEUR,20260323,203200,61126,61126,61108,61112
BTCEUR,20260323,203300,61116,61138,61116,61135
BTCEUR,20260323,203400,61130,61134,61121,61121
BTCEUR,20260323,203500,61120,61120,61072,61072
BTCEUR,20260323,203600,61069,61076,61044,61058
BTCEUR,20260323,203700,61060,61065,61046,61065
BTCEUR,20260323,203800,61068,61068,61035,61035
BTCEUR,20260323,203900,61032,61052,61031,61052
BTCEUR,20260323,204000,61054,61054,61044,61046
BTCEUR,20260323,204100,61048,61052,61022,61022
BTCEUR,20260323,204200,61023,61024,60986,60988
BTCEUR,20260323,204300,60986,60986,60976,60976
BTCEUR,20260323,204400,60978,61006,60978,61000
BTCEUR,20260323,204500,61004,61027,61004,61019
BTCEUR,20260323,204600,61020,61052,61020,61044
BTCEUR,20260323,204700,61048,61080,61028,61028
BTCEUR,20260323,204800,61030,61030,60992,60992
BTCEUR,20260323,204900,60988,60988,60968,60986
BTCEUR,20260323,205000,60990,60996,60968,60968
BTCEUR,20260323,205100,60966,60966,60910,60910
BTCEUR,20260323,205200,60912,60916,60883,60888
BTCEUR,20260323,205300,60890,60907,60886,60907
BTCEUR,20260323,205400,60910,60910,60870,60882
BTCEUR,20260323,205500,60884,60906,60884,60906
BTCEUR,20260323,205600,60908,60908,60871,60872
BTCEUR,20260323,205700,60867,60872,60848,60848
BTCEUR,20260323,205800,60844,60871,60820,60868
BTCEUR,20260323,205900,60860,60860,60819,60823
BTCEUR,20260323,210000,60826,60854,60826,60854
BTCEUR,20260323,210100,60852,60874,60800,60800
BTCEUR,20260323,210200,60790,60796,60766,60766
BTCEUR,20260323,210300,60772,60790,60762,60762
BTCEUR,20260323,210400,60760,60818,60750,60818
BTCEUR,20260323,210500,60822,60829,60805,60812
BTCEUR,20260323,210600,60818,60834,60798,60798
BTCEUR,20260323,210700,60790,60824,60790,60805
BTCEUR,20260323,210800,60794,60796,60778,60778
BTCEUR,20260323,210900,60779,60793,60778,60778
BTCEUR,20260323,211000,60779,60818,60779,60818
BTCEUR,20260323,211100,60824,60858,60824,60853
BTCEUR,20260323,211200,60856,60889,60856,60889
BTCEUR,20260323,211300,60892,60908,60890,60908
BTCEUR,20260323,211400,60910,60913,60892,60904
BTCEUR,20260323,211500,60906,60929,60906,60929
BTCEUR,20260323,211600,60932,60952,60932,60944
BTCEUR,20260323,211700,60946,60953,60917,60917
BTCEUR,20260323,211800,60916,60916,60898,60899
BTCEUR,20260323,211900,60900,60902,60899,60902
BTCEUR,20260323,212000,60908,60908,60898,60898
BTCEUR,20260323,212100,60895,60899,60892,60899
BTCEUR,20260323,212200,60908,60908,60908,60908
BTCEUR,20260323,212300,60909,60914,60902,60914
BTCEUR,20260323,212400,60928,60952,60928,60940
BTCEUR,20260323,212500,60941,60942,60936,60936
BTCEUR,20260323,212600,60932,60932,60918,60918
BTCEUR,20260323,212700,60916,60932,60914,60930
BTCEUR,20260323,212800,60928,60936,60928,60932
BTCEUR,20260323,212900,60933,60950,60933,60948
BTCEUR,20260323,213000,60949,60959,60949,60959
BTCEUR,20260323,213100,60962,60968,60962,60962
BTCEUR,20260323,213200,60961,60975,60954,60973
BTCEUR,20260323,213300,60970,60998,60966,60998
BTCEUR,20260323,213400,60996,60996,60977,60991
BTCEUR,20260323,213500,60983,61012,60980,61012
BTCEUR,20260323,213600,61016,61036,61016,61036
BTCEUR,20260323,213700,61042,61080,61042,61080
BTCEUR,20260323,213800,61096,61110,61096,61100
BTCEUR,20260323,213900,61093,61093,61048,61048
BTCEUR,20260323,214000,61046,61051,61044,61048
BTCEUR,20260323,214100,61051,61051,61049,61049
BTCEUR,20260323,214200,61048,61050,61036,61038
BTCEUR,20260323,214300,61036,61047,61033,61047
BTCEUR,20260323,214400,61047,61047,61047,61047
BTCEUR,20260323,214500,61055,61076,61055,61076
BTCEUR,20260323,214600,61072,61072,61056,61059
BTCEUR,20260323,214700,61060,61060,61046,61046
BTCEUR,20260323,214800,61044,61044,61037,61042
BTCEUR,20260323,214900,61046,61067,61046,61065
BTCEUR,20260323,215000,61060,61060,61035,61035
BTCEUR,20260323,215100,61033,61033,61018,61018
BTCEUR,20260323,215200,61016,61051,61012,61051
BTCEUR,20260323,215300,61052,61052,61049,61049
BTCEUR,20260323,215400,61048,61054,61048,61051
BTCEUR,20260323,215500,61052,61071,61052,61071
BTCEUR,20260323,215600,61074,61074,61064,61064
BTCEUR,20260323,215700,61065,61068,61056,61056
BTCEUR,20260323,215800,61055,61055,61046,61052
BTCEUR,20260323,215900,61054,61066,61053,61062
BTCEUR,20260323,220000,61059,61059,61033,61040
BTCEUR,20260323,220100,61041,61078,61041,61078
BTCEUR,20260323,220200,61080,61102,61080,61084
BTCEUR,20260323,220300,61076,61076,61059,61059
BTCEUR,20260323,220400,61056,61058,61048,61058
BTCEUR,20260323,220500,61062,61062,61012,61012
BTCEUR,20260323,220600,61009,61014,60999,61014
BTCEUR,20260323,220700,61016,61034,61016,61034
BTCEUR,20260323,220800,61036,61042,61036,61038
BTCEUR,20260323,220900,61036,61040,61030,61031
BTCEUR,20260323,221000,61032,61032,61025,61025
BTCEUR,20260323,221100,61017,61017,60996,60996
BTCEUR,20260323,221200,60990,61012,60990,61011
BTCEUR,20260323,221300,61010,61010,61002,61002
BTCEUR,20260323,221400,61001,61001,60982,60982
BTCEUR,20260323,221500,60983,60986,60964,60964
BTCEUR,20260323,221600,60967,61020,60967,61020
BTCEUR,20260323,221700,61023,61023,61018,61018
BTCEUR,20260323,221800,61014,61014,61003,61003
BTCEUR,20260323,221900,60998,60998,60990,60990
BTCEUR,20260323,222000,60992,61000,60992,61000
BTCEUR,20260323,222100,60998,60998,60974,60988
BTCEUR,20260323,222200,60990,60992,60990,60992
BTCEUR,20260323,222300,60994,60994,60994,60994
BTCEUR,20260323,222400,60994,61034,60994,61034
BTCEUR,20260323,222500,61036,61036,61027,61028
BTCEUR,20260323,222600,61032,61032,61032,61032
BTCEUR,20260323,222700,61032,61035,61022,61022
BTCEUR,20260323,222800,61020,61020,61020,61020
BTCEUR,20260323,222900,61016,61030,61016,61027
BTCEUR,20260323,223000,61022,61022,61016,61017
BTCEUR,20260323,223100,61016,61016,61004,61004
BTCEUR,20260323,223200,61006,61030,61006,61030
BTCEUR,20260323,223300,61028,61028,61026,61028
BTCEUR,20260323,223400,61032,61072,61032,61072
BTCEUR,20260323,223500,61069,61096,61065,61096
BTCEUR,20260323,223600,61095,61095,61085,61085
BTCEUR,20260323,223700,61082,61084,61074,61084
BTCEUR,20260323,223800,61084,61084,61084,61084
BTCEUR,20260323,223900,61078,61080,61063,61080
BTCEUR,20260323,224000,61082,61096,61082,61096
BTCEUR,20260323,224100,61100,61100,61098,61098
BTCEUR,20260323,224200,61093,61093,61053,61053
BTCEUR,20260323,224300,61052,61070,61050,61070
BTCEUR,20260323,224400,61068,61086,61068,61084
BTCEUR,20260323,224500,61068,61068,61053,61053
BTCEUR,20260323,224600,61052,61052,61044,61044
BTCEUR,20260323,224700,61043,61043,61039,61039
BTCEUR,20260323,224800,61036,61040,61036,61038
BTCEUR,20260323,224900,61036,61036,61022,61029
BTCEUR,20260323,225000,61030,61030,61028,61028
BTCEUR,20260323,225100,61028,61050,61028,61050
BTCEUR,20260323,225200,61052,61085,61052,61082
BTCEUR,20260323,225300,61079,61079,61046,61056
BTCEUR,20260323,225400,61057,61058,61044,61044
BTCEUR,20260323,225500,61043,61043,61012,61012
BTCEUR,20260323,225600,61009,61046,61009,61026
BTCEUR,20260323,225700,61022,61022,61020,61020
BTCEUR,20260323,225800,61020,61020,61020,61020
BTCEUR,20260323,225900,61032,61032,61026,61026
BTCEUR,20260323,230000,61007,61007,60963,60970
BTCEUR,20260323,230100,60976,61016,60957,60957
BTCEUR,20260323,230200,60954,60960,60922,60929
BTCEUR,20260323,230300,60932,60932,60880,60880
BTCEUR,20260323,230400,60872,60880,60834,60834
BTCEUR,20260323,230500,60829,60829,60763,60799
BTCEUR,20260323,230600,60796,60810,60778,60788
BTCEUR,20260323,230700,60792,60846,60792,60846
BTCEUR,20260323,230800,60849,60860,60834,60837
BTCEUR,20260323,230900,60839,60872,60826,60864
BTCEUR,20260323,231000,60862,60868,60853,60859
BTCEUR,20260323,231100,60850,60870,60830,60870
BTCEUR,20260323,231200,60868,60871,60864,60864
BTCEUR,20260323,231300,60862,60884,60862,60862
BTCEUR,20260323,231400,60861,60890,60861,60890
BTCEUR,20260323,231500,60892,60892,60870,60870
BTCEUR,20260323,231600,60868,60868,60790,60790
BTCEUR,20260323,231700,60782,60784,60768,60784
BTCEUR,20260323,231800,60792,60840,60792,60835
BTCEUR,20260323,231900,60828,60850,60820,60841
BTCEUR,20260323,232000,60838,60856,60826,60856
BTCEUR,20260323,232100,60864,60870,60858,60862
BTCEUR,20260323,232200,60854,60854,60803,60803
BTCEUR,20260323,232300,60806,60830,60803,60803
BTCEUR,20260323,232400,60800,60800,60796,60800
BTCEUR,20260323,232500,60808,60825,60808,60825
BTCEUR,20260323,232600,60828,60836,60828,60836
BTCEUR,20260323,232700,60834,60834,60812,60822
BTCEUR,20260323,232800,60821,60821,60800,60819
BTCEUR,20260323,232900,60820,60826,60820,60820
BTCEUR,20260323,233000,60818,60818,60795,60795
BTCEUR,20260323,233100,60790,60794,60766,60766
BTCEUR,20260323,233200,60765,60772,60750,60750
BTCEUR,20260323,233300,60740,60740,60695,60735
BTCEUR,20260323,233400,60732,60732,60704,60725
BTCEUR,20260323,233500,60732,60752,60712,60752
BTCEUR,20260323,233600,60754,60816,60754,60793
BTCEUR,20260323,233700,60782,60838,60779,60825
BTCEUR,20260323,233800,60824,60846,60822,60823
BTCEUR,20260323,233900,60820,60838,60810,60838
BTCEUR,20260323,234000,60834,60834,60814,60819
BTCEUR,20260323,234100,60809,60816,60785,60816
BTCEUR,20260323,234200,60818,60820,60799,60800
BTCEUR,20260323,234300,60803,60824,60786,60824
BTCEUR,20260323,234400,60826,60829,60820,60822
BTCEUR,20260323,234500,60825,60874,60825,60874
BTCEUR,20260323,234600,60876,60941,60876,60938
BTCEUR,20260323,234700,60932,60932,60876,60884
BTCEUR,20260323,234800,60888,60888,60854,60879
BTCEUR,20260323,234900,60880,60881,60854,60856
BTCEUR,20260323,235000,60860,60872,60852,60853
BTCEUR,20260323,235100,60856,60860,60855,60855
BTCEUR,20260323,235200,60856,60885,60852,60885
BTCEUR,20260323,235300,60888,60914,60882,60882
BTCEUR,20260323,235400,60880,60896,60877,60894
BTCEUR,20260323,235500,60892,60914,60892,60899
BTCEUR,20260323,235600,60896,60898,60878,60878
BTCEUR,20260323,235700,60876,60876,60848,60848
BTCEUR,20260323,235800,60850,60874,60850,60874
BTCEUR,20260323,235900,60876,60907,60876,60907
BTCEUR,20260324,000000,60909,60924,60909,60923
ETHEUR,20260323,000100,1783.55,1783.78,1782.12,1782.69
ETHEUR,20260323,000200,1782.80,1783.95,1782.71,1783.83
ETHEUR,20260323,000300,1783.63,1785.77,1782.82,1785.76
ETHEUR,20260323,000400,1785.88,1787.67,1785.61,1787.28
ETHEUR,20260323,000500,1787.42,1787.60,1785.74,1785.74
ETHEUR,20260323,000600,1785.67,1786.59,1785.65,1786.34
ETHEUR,20260323,000700,1785.97,1785.97,1783.85,1783.98
ETHEUR,20260323,000800,1784.00,1784.03,1783.19,1783.32
ETHEUR,20260323,000900,1783.34,1783.84,1782.67,1782.74
ETHEUR,20260323,001000,1782.78,1784.48,1782.77,1784.48
ETHEUR,20260323,001100,1784.53,1786.21,1784.53,1785.74
ETHEUR,20260323,001200,1785.75,1786.93,1785.75,1786.88
ETHEUR,20260323,001300,1786.84,1789.51,1786.84,1789.12
ETHEUR,20260323,001400,1789.45,1792.57,1789.45,1789.71
ETHEUR,20260323,001500,1789.91,1790.33,1789.00,1789.03
ETHEUR,20260323,001600,1789.04,1789.04,1787.43,1787.57
ETHEUR,20260323,001700,1787.66,1787.75,1785.72,1786.53
ETHEUR,20260323,001800,1787.67,1787.67,1785.86,1786.45
ETHEUR,20260323,001900,1786.35,1786.44,1785.02,1785.02
ETHEUR,20260323,002000,1784.97,1784.98,1783.30,1784.12
ETHEUR,20260323,002100,1784.22,1784.22,1782.99,1782.99
ETHEUR,20260323,002200,1782.93,1782.95,1781.81,1781.84
ETHEUR,20260323,002300,1781.77,1782.23,1781.09,1781.72
ETHEUR,20260323,002400,1782.05,1783.76,1782.05,1783.67
ETHEUR,20260323,002500,1783.68,1784.62,1783.31,1784.62
ETHEUR,20260323,002600,1784.57,1784.57,1783.77,1784.12
ETHEUR,20260323,002700,1784.21,1784.21,1782.74,1782.83
ETHEUR,20260323,002800,1782.93,1784.54,1782.89,1784.26
ETHEUR,20260323,002900,1784.19,1784.19,1782.73,1783.09
ETHEUR,20260323,003000,1783.05,1783.05,1782.56,1782.56
ETHEUR,20260323,003100,1782.54,1783.44,1782.42,1783.26
ETHEUR,20260323,003200,1783.29,1784.70,1783.29,1783.80
ETHEUR,20260323,003300,1783.61,1783.86,1781.17,1781.17
ETHEUR,20260323,003400,1781.09,1781.63,1779.05,1779.58
ETHEUR,20260323,003500,1779.72,1779.77,1779.20,1779.73
ETHEUR,20260323,003600,1779.76,1781.46,1779.76,1781.06
ETHEUR,20260323,003700,1780.94,1780.94,1779.92,1780.07
ETHEUR,20260323,003800,1780.10,1781.15,1780.10,1780.23
ETHEUR,20260323,003900,1779.95,1781.34,1779.95,1781.30
ETHEUR,20260323,004000,1781.23,1782.17,1781.23,1781.45
ETHEUR,20260323,004100,1781.39,1781.39,1780.23,1780.26
ETHEUR,20260323,004200,1780.62,1781.61,1780.62,1781.61
ETHEUR,20260323,004300,1781.47,1782.41,1781.27,1782.36
ETHEUR,20260323,004400,1782.32,1782.71,1781.97,1782.69
ETHEUR,20260323,004500,1782.27,1782.41,1781.31,1781.31
ETHEUR,20260323,004600,1781.06,1781.29,1777.71,1777.81
ETHEUR,20260323,004700,1777.94,1780.78,1777.94,1779.69
ETHEUR,20260323,004800,1779.90,1780.45,1777.55,1777.58
ETHEUR,20260323,004900,1777.64,1778.18,1777.16,1777.62
ETHEUR,20260323,005000,1777.52,1777.54,1776.86,1776.86
ETHEUR,20260323,005100,1776.18,1776.74,1775.41,1775.62
ETHEUR,20260323,005200,1775.50,1775.50,1774.30,1774.49
ETHEUR,20260323,005300,1774.60,1775.18,1774.41,1774.41
ETHEUR,20260323,005400,1774.38,1774.38,1773.56,1774.10
ETHEUR,20260323,005500,1774.04,1774.04,1773.47,1773.76
ETHEUR,20260323,005600,1774.11,1775.36,1774.11,1775.36
ETHEUR,20260323,005700,1775.28,1775.69,1774.99,1775.69
ETHEUR,20260323,005800,1775.76,1776.23,1775.59,1775.59
ETHEUR,20260323,005900,1775.47,1775.47,1774.60,1775.13
ETHEUR,20260323,010000,1775.29,1775.70,1775.29,1775.49
ETHEUR,20260323,010100,1775.48,1779.62,1775.48,1777.12
ETHEUR,20260323,010200,1776.92,1777.47,1776.43,1776.57
ETHEUR,20260323,010300,1776.40,1776.84,1775.39,1775.69
ETHEUR,20260323,010400,1775.32,1775.64,1774.19,1775.62
ETHEUR,20260323,010500,1775.81,1777.31,1775.68,1776.13
ETHEUR,20260323,010600,1776.03,1776.05,1772.16,1772.31
ETHEUR,20260323,010700,1772.35,1777.48,1772.35,1777.48
ETHEUR,20260323,010800,1777.46,1778.93,1777.41,1777.70
ETHEUR,20260323,010900,1777.62,1780.09,1777.29,1778.59
ETHEUR,20260323,011000,1778.36,1778.36,1777.70,1778.00
ETHEUR,20260323,011100,1778.23,1778.53,1777.65,1778.36
ETHEUR,20260323,011200,1778.22,1781.04,1778.22,1780.96
ETHEUR,20260323,011300,1781.11,1782.79,1781.06,1782.79
ETHEUR,20260323,011400,1782.90,1782.90,1781.43,1781.43
ETHEUR,20260323,011500,1781.44,1781.44,1778.10,1778.23
ETHEUR,20260323,011600,1778.27,1778.64,1774.83,1776.05
ETHEUR,20260323,011700,1775.62,1777.01,1774.36,1777.01
ETHEUR,20260323,011800,1777.03,1778.28,1776.58,1777.42
ETHEUR,20260323,011900,1777.26,1778.19,1776.03,1777.64
ETHEUR,20260323,012000,1777.81,1777.81,1776.24,1776.24
ETHEUR,20260323,012100,1775.95,1776.99,1775.38,1775.96
ETHEUR,20260323,012200,1775.78,1777.61,1775.77,1777.44
ETHEUR,20260323,012300,1777.59,1777.68,1776.58,1776.80
ETHEUR,20260323,012400,1776.92,1779.10,1776.92,1779.10
ETHEUR,20260323,012500,1779.38,1780.25,1778.99,1780.08
ETHEUR,20260323,012600,1780.09,1780.23,1779.31,1779.52
ETHEUR,20260323,012700,1779.12,1780.40,1778.93,1779.57
ETHEUR,20260323,012800,1779.55,1779.55,1776.19,1776.84
ETHEUR,20260323,012900,1776.89,1777.83,1776.47,1776.47
ETHEUR,20260323,013000,1776.55,1777.57,1775.88,1776.12
ETHEUR,20260323,013100,1776.15,1776.47,1775.56,1775.56
ETHEUR,20260323,013200,1775.52,1775.77,1773.53,1773.53
ETHEUR,20260323,013300,1773.25,1773.59,1771.42,1771.63
ETHEUR,20260323,013400,1771.84,1771.85,1770.39,1771.21
ETHEUR,20260323,013500,1771.06,1772.37,1769.91,1769.91
ETHEUR,20260323,013600,1769.97,1771.09,1768.41,1769.36
ETHEUR,20260323,013700,1769.21,1769.35,1765.43,1766.86
ETHEUR,20260323,013800,1766.90,1769.18,1766.27,1769.18
ETHEUR,20260323,013900,1768.93,1768.93,1766.85,1767.11
ETHEUR,20260323,014000,1766.96,1769.17,1766.73,1767.58
ETHEUR,20260323,014100,1767.14,1767.14,1764.10,1765.40
ETHEUR,20260323,014200,1765.48,1766.35,1763.29,1766.35
ETHEUR,20260323,014300,1765.99,1768.24,1765.99,1767.97
ETHEUR,20260323,014400,1768.28,1771.99,1768.28,1770.98
ETHEUR,20260323,014500,1771.10,1773.07,1771.10,1771.96
ETHEUR,20260323,014600,1771.82,1773.77,1771.73,1773.46
ETHEUR,20260323,014700,1773.35,1773.35,1771.74,1773.07
ETHEUR,20260323,014800,1772.85,1773.81,1772.61,1772.87
ETHEUR,20260323,014900,1773.16,1773.78,1772.14,1772.18
ETHEUR,20260323,015000,1772.04,1773.49,1771.57,1773.35
ETHEUR,20260323,015100,1773.34,1776.57,1773.34,1776.33
ETHEUR,20260323,015200,1776.31,1777.31,1775.97,1776.19
ETHEUR,20260323,015300,1776.16,1776.16,1771.82,1772.35
ETHEUR,20260323,015400,1772.72,1772.80,1772.01,1772.53
ETHEUR,20260323,015500,1772.52,1772.52,1770.37,1771.03
ETHEUR,20260323,015600,1771.07,1771.07,1769.19,1769.19
ETHEUR,20260323,015700,1769.03,1769.82,1768.20,1769.43
ETHEUR,20260323,015800,1769.33,1770.10,1769.01,1770.10
ETHEUR,20260323,015900,1770.12,1771.28,1769.17,1769.95
ETHEUR,20260323,020000,1769.85,1769.85,1768.64,1768.71
ETHEUR,20260323,020100,1768.89,1769.13,1766.89,1766.99
ETHEUR,20260323,020200,1766.98,1767.93,1765.56,1767.93
ETHEUR,20260323,020300,1767.55,1767.55,1765.95,1767.48
ETHEUR,20260323,020400,1767.72,1768.18,1766.48,1767.65
ETHEUR,20260323,020500,1767.86,1771.35,1767.86,1769.42
ETHEUR,20260323,020600,1769.27,1769.92,1767.91,1769.92
ETHEUR,20260323,020700,1770.16,1773.20,1770.16,1773.20
ETHEUR,20260323,020800,1773.31,1774.64,1773.31,1773.65
ETHEUR,20260323,020900,1773.81,1777.21,1773.77,1776.68
ETHEUR,20260323,021000,1776.43,1776.43,1774.26,1774.35
ETHEUR,20260323,021100,1774.30,1774.30,1773.08,1773.40
ETHEUR,20260323,021200,1773.28,1773.42,1772.56,1772.81
ETHEUR,20260323,021300,1772.89,1773.54,1771.74,1773.15
ETHEUR,20260323,021400,1773.11,1773.73,1771.93,1773.37
ETHEUR,20260323,021500,1773.21,1773.35,1772.48,1772.79
ETHEUR,20260323,021600,1772.81,1776.42,1772.81,1776.32
ETHEUR,20260323,021700,1776.42,1778.83,1776.31,1778.83
ETHEUR,20260323,021800,1778.64,1778.64,1777.51,1778.06
ETHEUR,20260323,021900,1778.27,1778.35,1775.69,1777.05
ETHEUR,20260323,022000,1777.34,1779.93,1777.34,1779.86
ETHEUR,20260323,022100,1779.88,1781.20,1779.88,1780.44
ETHEUR,20260323,022200,1780.53,1780.53,1778.12,1778.58
ETHEUR,20260323,022300,1778.65,1781.04,1778.65,1781.04
ETHEUR,20260323,022400,1781.16,1782.90,1781.16,1782.04
ETHEUR,20260323,022500,1782.21,1783.13,1782.21,1782.96
ETHEUR,20260323,022600,1782.89,1783.19,1782.38,1783.19
ETHEUR,20260323,022700,1783.21,1783.21,1782.31,1782.41
ETHEUR,20260323,022800,1782.45,1782.45,1781.55,1781.86
ETHEUR,20260323,022900,1781.64,1781.64,1780.91,1781.24
ETHEUR,20260323,023000,1781.36,1781.72,1781.10,1781.10
ETHEUR,20260323,023100,1781.08,1781.45,1778.89,1779.27
ETHEUR,20260323,023200,1779.33,1782.50,1779.30,1781.33
ETHEUR,20260323,023300,1781.00,1781.52,1780.40,1780.51
ETHEUR,20260323,023400,1780.68,1781.43,1780.68,1780.76
ETHEUR,20260323,023500,1779.87,1779.87,1777.61,1778.01
ETHEUR,20260323,023600,1778.09,1779.09,1777.35,1777.43
ETHEUR,20260323,023700,1777.52,1778.86,1777.22,1778.25
ETHEUR,20260323,023800,1778.24,1778.44,1777.18,1777.18
ETHEUR,20260323,023900,1777.28,1780.93,1777.28,1779.73
ETHEUR,20260323,024000,1779.72,1779.72,1778.78,1778.90
ETHEUR,20260323,024100,1778.88,1779.05,1777.92,1778.62
ETHEUR,20260323,024200,1778.45,1778.45,1777.58,1777.74
ETHEUR,20260323,024300,1777.79,1777.79,1777.04,1777.51
ETHEUR,20260323,024400,1777.48,1777.48,1774.40,1774.40
ETHEUR,20260323,024500,1774.53,1776.39,1774.53,1776.16
ETHEUR,20260323,024600,1776.55,1777.61,1776.46,1777.59
ETHEUR,20260323,024700,1777.54,1779.41,1776.82,1778.62
ETHEUR,20260323,024800,1778.79,1780.29,1778.29,1778.29
ETHEUR,20260323,024900,1778.19,1778.19,1775.06,1775.06
ETHEUR,20260323,025000,1775.09,1775.30,1772.83,1772.95
ETHEUR,20260323,025100,1773.17,1773.17,1771.45,1771.55
ETHEUR,20260323,025200,1771.52,1772.79,1771.39,1771.93
ETHEUR,20260323,025300,1771.91,1774.53,1771.91,1773.99
ETHEUR,20260323,025400,1773.90,1775.62,1773.59,1775.24
ETHEUR,20260323,025500,1775.23,1775.90,1773.10,1773.12
ETHEUR,20260323,025600,1772.82,1773.37,1772.82,1772.99
ETHEUR,20260323,025700,1773.00,1774.52,1772.46,1774.17
ETHEUR,20260323,025800,1774.09,1774.09,1772.14,1772.54
ETHEUR,20260323,025900,1772.58,1773.00,1772.58,1772.59
ETHEUR,20260323,030000,1772.58,1772.58,1771.78,1771.78
ETHEUR,20260323,030100,1771.56,1771.94,1770.96,1771.88
ETHEUR,20260323,030200,1771.77,1772.73,1771.77,1772.70
ETHEUR,20260323,030300,1772.58,1772.73,1771.43,1771.43
ETHEUR,20260323,030400,1771.25,1771.25,1770.16,1770.96
ETHEUR,20260323,030500,1771.17,1771.21,1770.14,1771.21
ETHEUR,20260323,030600,1771.18,1773.28,1771.18,1772.50
ETHEUR,20260323,030700,1772.33,1773.59,1772.24,1773.08
ETHEUR,20260323,030800,1773.23,1773.36,1770.35,1771.22
ETHEUR,20260323,030900,1771.42,1773.60,1771.42,1773.60
ETHEUR,20260323,031000,1773.61,1777.75,1773.48,1777.75
ETHEUR,20260323,031100,1777.77,1779.96,1776.66,1777.69
ETHEUR,20260323,031200,1777.70,1777.70,1776.34,1776.81
ETHEUR,20260323,031300,1776.94,1778.90,1776.38,1778.03
ETHEUR,20260323,031400,1778.02,1778.02,1774.28,1774.28
ETHEUR,20260323,031500,1773.48,1773.48,1772.34,1773.02
ETHEUR,20260323,031600,1773.11,1773.59,1772.55,1772.59
ETHEUR,20260323,031700,1772.54,1774.04,1771.84,1774.04
ETHEUR,20260323,031800,1774.11,1774.25,1772.38,1772.38
ETHEUR,20260323,031900,1772.29,1773.43,1771.68,1773.43
ETHEUR,20260323,032000,1773.65,1775.17,1773.65,1774.70
ETHEUR,20260323,032100,1774.82,1778.06,1774.72,1777.99
ETHEUR,20260323,032200,1777.97,1779.58,1776.96,1778.83
ETHEUR,20260323,032300,1778.80,1778.80,1777.83,1778.22
ETHEUR,20260323,032400,1778.06,1781.23,1777.54,1780.68
ETHEUR,20260323,032500,1780.43,1780.43,1779.61,1780.28
ETHEUR,20260323,032600,1780.26,1780.44,1779.70,1780.38
ETHEUR,20260323,032700,1780.31,1786.57,1780.30,1785.11
ETHEUR,20260323,032800,1784.99,1785.28,1784.19,1784.19
ETHEUR,20260323,032900,1784.08,1785.41,1783.31,1785.25
ETHEUR,20260323,033000,1785.15,1790.03,1784.38,1789.33
ETHEUR,20260323,033100,1789.22,1789.39,1788.45,1788.93
ETHEUR,20260323,033200,1788.62,1788.62,1786.65,1786.65
ETHEUR,20260323,033300,1787.07,1789.09,1787.07,1788.34
ETHEUR,20260323,033400,1788.28,1788.28,1786.97,1786.97
ETHEUR,20260323,033500,1786.80,1787.34,1786.63,1787.22
ETHEUR,20260323,033600,1787.40,1787.92,1786.71,1786.71
ETHEUR,20260323,033700,1786.74,1788.63,1786.74,1788.34
ETHEUR,20260323,033800,1788.15,1788.15,1786.46,1786.53
ETHEUR,20260323,033900,1786.72,1787.39,1786.28,1786.47
ETHEUR,20260323,034000,1786.42,1786.54,1784.62,1784.62
ETHEUR,20260323,034100,1784.69,1786.01,1784.69,1785.89
ETHEUR,20260323,034200,1785.79,1787.08,1785.40,1787.08
ETHEUR,20260323,034300,1786.94,1787.90,1786.83,1787.77
ETHEUR,20260323,034400,1787.68,1788.97,1785.78,1785.78
ETHEUR,20260323,034500,1785.80,1785.98,1783.83,1783.83
ETHEUR,20260323,034600,1783.53,1783.53,1782.64,1782.70
ETHEUR,20260323,034700,1782.74,1783.54,1782.74,1783.54
ETHEUR,20260323,034800,1783.64,1784.47,1783.03,1783.03
ETHEUR,20260323,034900,1783.08,1783.49,1782.50,1782.50
ETHEUR,20260323,035000,1782.76,1783.50,1782.76,1783.36
ETHEUR,20260323,035100,1783.35,1784.00,1782.99,1782.99
ETHEUR,20260323,035200,1783.08,1783.35,1782.71,1783.21
ETHEUR,20260323,035300,1783.14,1783.61,1782.80,1783.61
ETHEUR,20260323,035400,1783.57,1783.57,1781.19,1782.13
ETHEUR,20260323,035500,1782.18,1782.20,1781.06,1782.11
ETHEUR,20260323,035600,1782.10,1782.70,1781.09,1781.41
ETHEUR,20260323,035700,1781.47,1783.58,1781.47,1783.27
ETHEUR,20260323,035800,1783.22,1783.55,1783.12,1783.55
ETHEUR,20260323,035900,1783.54,1785.15,1783.54,1784.88
ETHEUR,20260323,040000,1785.01,1786.11,1785.01,1786.11
ETHEUR,20260323,040100,1786.17,1787.89,1786.17,1787.88
ETHEUR,20260323,040200,1788.12,1790.46,1787.97,1790.05
ETHEUR,20260323,040300,1789.87,1792.95,1789.70,1792.95
ETHEUR,20260323,040400,1792.81,1792.89,1791.07,1791.21
ETHEUR,20260323,040500,1791.48,1791.65,1790.39,1790.74
ETHEUR,20260323,040600,1790.68,1790.68,1789.07,1789.07
ETHEUR,20260323,040700,1789.28,1789.69,1789.15,1789.23
ETHEUR,20260323,040800,1789.27,1790.55,1789.26,1790.55
ETHEUR,20260323,040900,1790.56,1791.45,1789.45,1789.45
ETHEUR,20260323,041000,1789.23,1789.23,1788.51,1788.51
ETHEUR,20260323,041100,1788.27,1788.78,1788.27,1788.78
ETHEUR,20260323,041200,1788.63,1788.65,1787.34,1787.34
ETHEUR,20260323,041300,1786.97,1786.97,1783.01,1783.01
ETHEUR,20260323,041400,1783.03,1783.65,1782.97,1783.14
ETHEUR,20260323,041500,1783.26,1783.26,1782.66,1782.84
ETHEUR,20260323,041600,1782.80,1782.80,1781.92,1781.92
ETHEUR,20260323,041700,1781.93,1782.96,1781.80,1782.27
ETHEUR,20260323,041800,1782.14,1782.14,1781.15,1781.46
ETHEUR,20260323,041900,1781.45,1781.45,1780.51,1780.83
ETHEUR,20260323,042000,1780.88,1780.92,1780.20,1780.65
ETHEUR,20260323,042100,1780.46,1782.11,1780.21,1782.11
ETHEUR,20260323,042200,1782.19,1782.27,1781.77,1781.95
ETHEUR,20260323,042300,1781.79,1781.88,1780.97,1780.97
ETHEUR,20260323,042400,1780.93,1780.93,1780.04,1780.75
ETHEUR,20260323,042500,1781.14,1781.17,1779.71,1780.52
ETHEUR,20260323,042600,1780.51,1780.77,1780.29,1780.58
ETHEUR,20260323,042700,1780.55,1780.69,1779.79,1780.69
ETHEUR,20260323,042800,1780.70,1781.58,1779.96,1779.96
ETHEUR,20260323,042900,1779.84,1779.86,1779.26,1779.71
ETHEUR,20260323,043000,1779.70,1779.80,1779.64,1779.76
ETHEUR,20260323,043100,1779.93,1780.04,1778.91,1779.57
ETHEUR,20260323,043200,1779.63,1780.70,1779.63,1780.31
ETHEUR,20260323,043300,1780.48,1780.84,1779.95,1780.20
ETHEUR,20260323,043400,1780.24,1780.26,1778.54,1778.54
ETHEUR,20260323,043500,1778.48,1780.24,1778.28,1780.24
ETHEUR,20260323,043600,1780.07,1780.07,1778.10,1778.34
ETHEUR,20260323,043700,1778.41,1778.72,1777.03,1777.20
ETHEUR,20260323,043800,1777.35,1777.79,1777.02,1777.32
ETHEUR,20260323,043900,1777.26,1778.43,1776.94,1778.43
ETHEUR,20260323,044000,1778.49,1778.49,1777.55,1777.72
ETHEUR,20260323,044100,1777.81,1778.37,1777.81,1777.97
ETHEUR,20260323,044200,1777.90,1777.90,1776.97,1777.29
ETHEUR,20260323,044300,1777.23,1777.50,1776.31,1777.50
ETHEUR,20260323,044400,1777.54,1778.58,1777.54,1777.97
ETHEUR,20260323,044500,1778.06,1779.06,1778.06,1778.99
ETHEUR,20260323,044600,1779.02,1779.06,1777.68,1777.68
ETHEUR,20260323,044700,1777.69,1779.67,1777.64,1778.97
ETHEUR,20260323,044800,1778.86,1779.82,1778.86,1779.42
ETHEUR,20260323,044900,1779.44,1780.12,1778.51,1778.51
ETHEUR,20260323,045000,1778.55,1779.24,1778.55,1779.08
ETHEUR,20260323,045100,1779.26,1779.26,1778.09,1778.09
ETHEUR,20260323,045200,1778.16,1780.14,1778.16,1780.08
ETHEUR,20260323,045300,1780.10,1780.17,1779.88,1779.88
ETHEUR,20260323,045400,1779.87,1779.87,1776.64,1776.85
ETHEUR,20260323,045500,1777.06,1777.27,1776.33,1776.33
ETHEUR,20260323,045600,1776.20,1776.47,1775.90,1775.92
ETHEUR,20260323,045700,1776.02,1776.21,1775.81,1776.19
ETHEUR,20260323,045800,1776.46,1776.48,1776.17,1776.17
ETHEUR,20260323,045900,1776.04,1776.26,1775.89,1776.26
ETHEUR,20260323,050000,1776.41,1776.68,1776.21,1776.32
ETHEUR,20260323,050100,1776.43,1777.88,1776.43,1777.22
ETHEUR,20260323,050200,1777.43,1777.48,1775.74,1775.86
ETHEUR,20260323,050300,1775.92,1776.24,1774.95,1774.99
ETHEUR,20260323,050400,1775.17,1776.80,1775.17,1776.80
ETHEUR,20260323,050500,1776.83,1777.48,1776.83,1776.97
ETHEUR,20260323,050600,1777.03,1777.81,1776.61,1776.98
ETHEUR,20260323,050700,1776.95,1778.07,1776.92,1777.72
ETHEUR,20260323,050800,1777.58,1777.58,1775.16,1775.22
ETHEUR,20260323,050900,1775.26,1775.93,1775.16,1775.61
ETHEUR,20260323,051000,1775.79,1776.37,1775.24,1776.37
ETHEUR,20260323,051100,1776.29,1777.03,1776.12,1777.03
ETHEUR,20260323,051200,1776.97,1777.62,1776.45,1777.62
ETHEUR,20260323,051300,1777.60,1777.71,1777.08,1777.18
ETHEUR,20260323,051400,1777.21,1777.22,1776.30,1776.53
ETHEUR,20260323,051500,1776.58,1776.60,1775.92,1776.17
ETHEUR,20260323,051600,1776.27,1776.31,1775.69,1776.04
ETHEUR,20260323,051700,1776.25,1777.67,1776.24,1777.60
ETHEUR,20260323,051800,1777.53,1777.71,1776.75,1776.77
ETHEUR,20260323,051900,1776.80,1776.92,1775.54,1775.54
ETHEUR,20260323,052000,1775.55,1777.70,1775.55,1777.70
ETHEUR,20260323,052100,1777.74,1778.23,1777.52,1777.52
ETHEUR,20260323,052200,1777.54,1779.09,1777.54,1778.96
ETHEUR,20260323,052300,1779.03,1779.83,1779.03,1779.59
ETHEUR,20260323,052400,1779.51,1779.62,1779.05,1779.05
ETHEUR,20260323,052500,1778.77,1778.91,1778.10,1778.61
ETHEUR,20260323,052600,1778.50,1778.81,1777.63,1777.90
ETHEUR,20260323,052700,1777.99,1779.53,1777.95,1779.53
ETHEUR,20260323,052800,1779.52,1779.57,1778.64,1778.64
ETHEUR,20260323,052900,1778.62,1779.09,1778.62,1778.80
ETHEUR,20260323,053000,1778.58,1778.91,1778.13,1778.91
ETHEUR,20260323,053100,1778.97,1780.18,1778.97,1779.91
ETHEUR,20260323,053200,1779.92,1780.74,1779.85,1780.71
ETHEUR,20260323,053300,1780.72,1780.98,1780.23,1780.34
ETHEUR,20260323,053400,1780.32,1780.77,1779.36,1780.77
ETHEUR,20260323,053500,1780.79,1780.79,1779.98,1780.69
ETHEUR,20260323,053600,1780.64,1781.72,1780.64,1781.72
ETHEUR,20260323,053700,1781.86,1782.85,1781.86,1782.72
ETHEUR,20260323,053800,1782.74,1783.70,1782.74,1782.83
ETHEUR,20260323,053900,1782.74,1783.61,1782.72,1783.01
ETHEUR,20260323,054000,1782.98,1783.03,1782.17,1782.35
ETHEUR,20260323,054100,1782.45,1782.71,1781.47,1781.47
ETHEUR,20260323,054200,1781.36,1781.87,1781.18,1781.73
ETHEUR,20260323,054300,1781.59,1781.59,1780.29,1780.70
ETHEUR,20260323,054400,1780.67,1780.67,1779.88,1780.45
ETHEUR,20260323,054500,1780.49,1780.61,1779.55,1779.55
ETHEUR,20260323,054600,1779.57,1780.18,1779.57,1780.06
ETHEUR,20260323,054700,1780.07,1780.44,1779.80,1779.80
ETHEUR,20260323,054800,1779.77,1781.53,1779.77,1781.02
ETHEUR,20260323,054900,1781.16,1781.62,1781.06,1781.51
ETHEUR,20260323,055000,1781.52,1781.75,1780.98,1780.98
ETHEUR,20260323,055100,1780.79,1780.79,1779.99,1780.16
ETHEUR,20260323,055200,1780.19,1781.75,1780.19,1781.60
ETHEUR,20260323,055300,1781.66,1783.08,1781.66,1782.57
ETHEUR,20260323,055400,1782.73,1782.86,1782.27,1782.71
ETHEUR,20260323,055500,1782.87,1785.20,1782.87,1785.20
ETHEUR,20260323,055600,1785.14,1785.96,1784.64,1784.89
ETHEUR,20260323,055700,1785.10,1786.41,1784.82,1784.82
ETHEUR,20260323,055800,1784.85,1785.67,1784.85,1785.67
ETHEUR,20260323,055900,1785.63,1786.47,1785.58,1786.44
ETHEUR,20260323,060000,1786.46,1787.46,1786.46,1787.27
ETHEUR,20260323,060100,1787.29,1790.45,1787.29,1789.35
ETHEUR,20260323,060200,1789.09,1790.84,1788.49,1790.32
ETHEUR,20260323,060300,1789.93,1789.93,1788.92,1789.65
ETHEUR,20260323,060400,1789.64,1790.65,1789.21,1790.65
ETHEUR,20260323,060500,1790.66,1790.66,1788.39,1788.39
ETHEUR,20260323,060600,1788.43,1789.46,1788.23,1789.46
ETHEUR,20260323,060700,1789.51,1791.22,1789.51,1791.22
ETHEUR,20260323,060800,1791.28,1791.28,1789.49,1789.49
ETHEUR,20260323,060900,1789.53,1790.78,1788.60,1788.60
ETHEUR,20260323,061000,1788.18,1789.30,1788.18,1788.57
ETHEUR,20260323,061100,1788.58,1788.70,1788.19,1788.57
ETHEUR,20260323,061200,1788.59,1788.83,1788.16,1788.58
ETHEUR,20260323,061300,1788.69,1789.52,1788.69,1789.41
ETHEUR,20260323,061400,1789.46,1790.72,1789.41,1790.72
ETHEUR,20260323,061500,1790.75,1791.53,1790.75,1791.27
ETHEUR,20260323,061600,1791.47,1791.93,1790.93,1791.93
ETHEUR,20260323,061700,1792.08,1793.09,1791.59,1791.92
ETHEUR,20260323,061800,1792.10,1792.10,1790.67,1790.67
ETHEUR,20260323,061900,1790.66,1791.26,1790.24,1790.24
ETHEUR,20260323,062000,1790.18,1792.32,1789.61,1792.32
ETHEUR,20260323,062100,1792.37,1792.37,1789.21,1789.21
ETHEUR,20260323,062200,1789.19,1789.53,1789.02,1789.02
ETHEUR,20260323,062300,1789.05,1789.23,1788.91,1789.23
ETHEUR,20260323,062400,1789.33,1790.15,1788.64,1789.17
ETHEUR,20260323,062500,1789.03,1789.03,1788.54,1788.54
ETHEUR,20260323,062600,1788.45,1788.45,1787.33,1787.59
ETHEUR,20260323,062700,1787.49,1788.83,1787.33,1788.83
ETHEUR,20260323,062800,1788.81,1789.58,1788.81,1789.58
ETHEUR,20260323,062900,1789.64,1789.74,1788.77,1788.77
ETHEUR,20260323,063000,1788.30,1788.52,1787.93,1788.45
ETHEUR,20260323,063100,1788.47,1788.55,1786.83,1787.45
ETHEUR,20260323,063200,1787.46,1788.26,1786.93,1787.04
ETHEUR,20260323,063300,1786.79,1787.11,1786.51,1786.75
ETHEUR,20260323,063400,1786.69,1787.43,1786.02,1787.43
ETHEUR,20260323,063500,1787.49,1788.40,1787.26,1788.40
ETHEUR,20260323,063600,1788.43,1789.22,1788.30,1788.59
ETHEUR,20260323,063700,1788.88,1790.49,1788.88,1790.14
ETHEUR,20260323,063800,1790.21,1791.21,1789.59,1791.21
ETHEUR,20260323,063900,1791.26,1792.49,1788.69,1788.69
ETHEUR,20260323,064000,1788.60,1789.41,1788.49,1788.61
ETHEUR,20260323,064100,1788.48,1788.48,1786.76,1787.05
ETHEUR,20260323,064200,1787.12,1788.12,1786.81,1788.12
ETHEUR,20260323,064300,1788.31,1788.60,1788.30,1788.33
ETHEUR,20260323,064400,1788.30,1788.30,1787.57,1787.84
ETHEUR,20260323,064500,1787.87,1788.35,1787.41,1787.41
ETHEUR,20260323,064600,1787.20,1788.10,1787.16,1788.10
ETHEUR,20260323,064700,1788.29,1788.44,1787.26,1787.26
ETHEUR,20260323,064800,1787.21,1787.27,1786.88,1786.88
ETHEUR,20260323,064900,1786.75,1787.00,1786.32,1787.00
ETHEUR,20260323,065000,1787.01,1787.29,1786.73,1786.73
ETHEUR,20260323,065100,1786.71,1786.71,1785.42,1786.45
ETHEUR,20260323,065200,1786.60,1788.42,1786.60,1787.72
ETHEUR,20260323,065300,1787.64,1787.64,1786.27,1787.24
ETHEUR,20260323,065400,1787.54,1788.92,1787.54,1788.92
ETHEUR,20260323,065500,1788.97,1789.20,1787.97,1787.97
ETHEUR,20260323,065600,1788.12,1789.56,1788.12,1789.50
ETHEUR,20260323,065700,1789.81,1791.86,1789.80,1791.86
ETHEUR,20260323,065800,1792.12,1793.15,1792.01,1792.33
ETHEUR,20260323,065900,1792.60,1792.79,1792.17,1792.17
ETHEUR,20260323,070000,1792.04,1793.21,1791.94,1793.12
ETHEUR,20260323,070100,1793.01,1793.01,1790.64,1791.09
ETHEUR,20260323,070200,1791.12,1791.18,1789.49,1789.49
ETHEUR,20260323,070300,1789.52,1789.53,1788.27,1788.27
ETHEUR,20260323,070400,1788.36,1788.41,1787.54,1787.90
ETHEUR,20260323,070500,1787.96,1788.18,1787.77,1787.86
ETHEUR,20260323,070600,1787.84,1787.84,1785.18,1785.18
ETHEUR,20260323,070700,1785.34,1785.78,1785.08,1785.65
ETHEUR,20260323,070800,1785.59,1786.31,1785.59,1786.28
ETHEUR,20260323,070900,1786.35,1787.53,1786.35,1787.53
ETHEUR,20260323,071000,1787.62,1787.77,1786.69,1786.69
ETHEUR,20260323,071100,1786.66,1787.93,1786.66,1787.29
ETHEUR,20260323,071200,1787.30,1787.30,1786.62,1787.28
ETHEUR,20260323,071300,1787.36,1787.65,1785.65,1786.08
ETHEUR,20260323,071400,1786.05,1786.05,1784.29,1784.54
ETHEUR,20260323,071500,1784.42,1784.59,1783.90,1784.58
ETHEUR,20260323,071600,1784.60,1786.30,1784.60,1786.17
ETHEUR,20260323,071700,1786.07,1786.85,1785.26,1785.26
ETHEUR,20260323,071800,1785.17,1786.27,1784.92,1784.92
ETHEUR,20260323,071900,1784.79,1785.90,1784.42,1785.26
ETHEUR,20260323,072000,1785.30,1785.85,1784.64,1785.70
ETHEUR,20260323,072100,1785.47,1785.53,1784.80,1785.02
ETHEUR,20260323,072200,1785.05,1785.27,1784.68,1784.92
ETHEUR,20260323,072300,1784.79,1784.79,1783.92,1783.93
ETHEUR,20260323,072400,1783.96,1784.00,1783.12,1783.12
ETHEUR,20260323,072500,1783.08,1784.18,1782.32,1784.18
ETHEUR,20260323,072600,1784.28,1784.88,1783.78,1784.01
ETHEUR,20260323,072700,1784.03,1785.08,1783.55,1784.44
ETHEUR,20260323,072800,1784.43,1785.68,1784.43,1784.90
ETHEUR,20260323,072900,1784.96,1785.93,1784.96,1785.91
ETHEUR,20260323,073000,1785.99,1786.10,1784.56,1785.24
ETHEUR,20260323,073100,1785.46,1785.59,1783.46,1783.46
ETHEUR,20260323,073200,1783.47,1783.47,1782.09,1783.01
ETHEUR,20260323,073300,1783.06,1783.06,1781.55,1781.68
ETHEUR,20260323,073400,1781.78,1782.16,1780.42,1780.68
ETHEUR,20260323,073500,1780.71,1780.86,1779.93,1779.99
ETHEUR,20260323,073600,1779.95,1780.15,1779.44,1779.91
ETHEUR,20260323,073700,1779.90,1779.90,1775.91,1775.91
ETHEUR,20260323,073800,1775.85,1775.85,1768.82,1769.18
ETHEUR,20260323,073900,1769.39,1769.39,1765.42,1767.92
ETHEUR,20260323,074000,1767.70,1767.95,1766.07,1767.65
ETHEUR,20260323,074100,1767.93,1772.01,1767.93,1770.95
ETHEUR,20260323,074200,1771.17,1771.34,1768.43,1769.45
ETHEUR,20260323,074300,1769.68,1769.77,1761.39,1761.39
ETHEUR,20260323,074400,1761.31,1762.95,1760.09,1761.06
ETHEUR,20260323,074500,1761.35,1763.89,1760.72,1763.82
ETHEUR,20260323,074600,1763.91,1765.06,1760.56,1765.06
ETHEUR,20260323,074700,1765.30,1766.26,1764.65,1766.26
ETHEUR,20260323,074800,1766.81,1767.60,1765.31,1765.31
ETHEUR,20260323,074900,1765.18,1765.18,1762.06,1762.06
ETHEUR,20260323,075000,1762.13,1763.05,1761.66,1763.04
ETHEUR,20260323,075100,1762.85,1762.88,1760.38,1762.88
ETHEUR,20260323,075200,1763.52,1765.24,1763.36,1764.83
ETHEUR,20260323,075300,1764.89,1766.82,1764.81,1766.82
ETHEUR,20260323,075400,1766.93,1766.93,1764.70,1764.88
ETHEUR,20260323,075500,1764.79,1765.57,1764.21,1765.57
ETHEUR,20260323,075600,1765.59,1766.48,1765.59,1766.06
ETHEUR,20260323,075700,1765.91,1765.91,1762.97,1764.03
ETHEUR,20260323,075800,1763.88,1764.50,1763.69,1763.97
ETHEUR,20260323,075900,1764.06,1765.04,1763.86,1765.04
ETHEUR,20260323,080000,1765.07,1766.12,1765.07,1765.94
ETHEUR,20260323,080100,1765.93,1765.93,1764.55,1764.66
ETHEUR,20260323,080200,1764.53,1764.53,1761.61,1762.02
ETHEUR,20260323,080300,1761.99,1762.80,1761.02,1761.91
ETHEUR,20260323,080400,1761.76,1762.52,1760.24,1760.24
ETHEUR,20260323,080500,1759.91,1761.26,1759.28,1759.28
ETHEUR,20260323,080600,1758.97,1758.97,1754.25,1754.25
ETHEUR,20260323,080700,1753.86,1759.70,1753.51,1757.29
ETHEUR,20260323,080800,1757.71,1765.18,1757.71,1764.51
ETHEUR,20260323,080900,1764.46,1764.46,1762.72,1762.89
ETHEUR,20260323,081000,1762.80,1762.80,1761.64,1762.01
ETHEUR,20260323,081100,1761.94,1762.71,1761.72,1762.13
ETHEUR,20260323,081200,1761.95,1763.65,1760.91,1763.65
ETHEUR,20260323,081300,1763.72,1765.53,1763.72,1764.60
ETHEUR,20260323,081400,1764.56,1765.43,1764.49,1765.43
ETHEUR,20260323,081500,1765.44,1766.85,1765.44,1765.58
ETHEUR,20260323,081600,1765.49,1767.08,1764.20,1764.20
ETHEUR,20260323,081700,1763.95,1764.85,1763.66,1764.48
ETHEUR,20260323,081800,1764.33,1766.22,1764.33,1765.30
ETHEUR,20260323,081900,1765.29,1765.71,1765.24,1765.56
ETHEUR,20260323,082000,1765.59,1767.15,1765.26,1767.15
ETHEUR,20260323,082100,1767.05,1767.12,1764.59,1764.73
ETHEUR,20260323,082200,1764.64,1764.64,1761.29,1761.29
ETHEUR,20260323,082300,1761.08,1761.09,1757.87,1757.87
ETHEUR,20260323,082400,1757.83,1760.14,1756.81,1760.14
ETHEUR,20260323,082500,1761.03,1762.55,1760.41,1760.67
ETHEUR,20260323,082600,1760.47,1760.88,1759.89,1760.41
ETHEUR,20260323,082700,1760.48,1760.78,1759.16,1759.26
ETHEUR,20260323,082800,1759.22,1760.72,1759.22,1759.53
ETHEUR,20260323,082900,1759.58,1761.87,1758.88,1761.87
ETHEUR,20260323,083000,1762.27,1762.73,1761.73,1762.73
ETHEUR,20260323,083100,1762.79,1763.47,1761.51,1762.83
ETHEUR,20260323,083200,1762.55,1766.40,1762.55,1766.40
ETHEUR,20260323,083300,1766.03,1766.03,1763.66,1764.97
ETHEUR,20260323,083400,1764.85,1765.63,1764.49,1765.38
ETHEUR,20260323,083500,1765.22,1767.14,1765.11,1765.44
ETHEUR,20260323,083600,1765.43,1767.10,1765.17,1766.73
ETHEUR,20260323,083700,1766.77,1768.10,1766.34,1767.33
ETHEUR,20260323,083800,1767.22,1768.79,1767.22,1768.79
ETHEUR,20260323,083900,1768.99,1770.54,1768.82,1770.54
ETHEUR,20260323,084000,1771.57,1774.97,1771.46,1772.15
ETHEUR,20260323,084100,1772.62,1772.76,1771.47,1772.76
ETHEUR,20260323,084200,1772.82,1773.40,1772.43,1772.92
ETHEUR,20260323,084300,1773.34,1773.39,1772.37,1772.37
ETHEUR,20260323,084400,1772.35,1774.78,1772.15,1772.96
ETHEUR,20260323,084500,1773.03,1773.74,1772.56,1773.74
ETHEUR,20260323,084600,1773.89,1775.54,1773.83,1775.54
ETHEUR,20260323,084700,1775.45,1775.57,1774.19,1774.36
ETHEUR,20260323,084800,1774.66,1775.11,1773.53,1774.61
ETHEUR,20260323,084900,1774.45,1775.31,1774.45,1774.77
ETHEUR,20260323,085000,1774.83,1774.83,1772.93,1773.28
ETHEUR,20260323,085100,1773.33,1773.86,1772.29,1773.04
ETHEUR,20260323,085200,1773.14,1774.46,1772.94,1774.46
ETHEUR,20260323,085300,1774.50,1774.51,1773.53,1773.69
ETHEUR,20260323,085400,1773.60,1773.60,1772.71,1773.34
ETHEUR,20260323,085500,1773.39,1774.13,1773.39,1774.02
ETHEUR,20260323,085600,1774.01,1774.55,1773.68,1774.33
ETHEUR,20260323,085700,1774.28,1774.82,1773.65,1773.74
ETHEUR,20260323,085800,1773.76,1774.06,1773.21,1773.61
ETHEUR,20260323,085900,1773.66,1773.68,1772.62,1772.62
ETHEUR,20260323,090000,1772.60,1773.53,1772.10,1772.91
ETHEUR,20260323,090100,1773.08,1774.76,1772.96,1773.88
ETHEUR,20260323,090200,1773.90,1774.69,1773.51,1773.73
ETHEUR,20260323,090300,1773.97,1775.87,1773.65,1775.62
ETHEUR,20260323,090400,1775.55,1776.81,1774.11,1776.81
ETHEUR,20260323,090500,1777.02,1777.02,1775.27,1776.09
ETHEUR,20260323,090600,1776.08,1776.73,1775.04,1776.31
ETHEUR,20260323,090700,1775.94,1779.27,1775.14,1779.27
ETHEUR,20260323,090800,1778.86,1779.43,1778.58,1779.12
ETHEUR,20260323,090900,1779.14,1779.35,1777.58,1777.79
ETHEUR,20260323,091000,1777.91,1779.35,1777.28,1779.05
ETHEUR,20260323,091100,1778.91,1778.91,1777.75,1778.50
ETHEUR,20260323,091200,1778.34,1778.34,1776.62,1777.08
ETHEUR,20260323,091300,1777.40,1779.30,1777.40,1778.67
ETHEUR,20260323,091400,1778.59,1781.24,1778.21,1780.43
ETHEUR,20260323,091500,1780.27,1781.82,1780.27,1781.50
ETHEUR,20260323,091600,1781.66,1782.94,1781.21,1782.34
ETHEUR,20260323,091700,1782.45,1784.06,1781.89,1782.10
ETHEUR,20260323,091800,1782.02,1782.02,1779.59,1779.59
ETHEUR,20260323,091900,1779.64,1780.12,1778.70,1779.23
ETHEUR,20260323,092000,1779.17,1779.24,1778.47,1779.09
ETHEUR,20260323,092100,1779.44,1780.47,1779.16,1780.47
ETHEUR,20260323,092200,1780.49,1780.71,1778.85,1778.85
ETHEUR,20260323,092300,1778.84,1780.21,1778.03,1780.06
ETHEUR,20260323,092400,1780.11,1781.12,1779.69,1779.69
ETHEUR,20260323,092500,1780.11,1781.26,1779.92,1780.33
ETHEUR,20260323,092600,1780.14,1780.14,1779.25,1779.48
ETHEUR,20260323,092700,1779.35,1779.62,1778.85,1779.19
ETHEUR,20260323,092800,1779.26,1779.86,1779.21,1779.54
ETHEUR,20260323,092900,1779.61,1779.92,1778.62,1778.62
ETHEUR,20260323,093000,1778.63,1778.86,1777.90,1777.90
ETHEUR,20260323,093100,1777.88,1777.88,1776.08,1777.44
ETHEUR,20260323,093200,1777.50,1780.58,1777.50,1780.58
ETHEUR,20260323,093300,1780.56,1780.97,1780.11,1780.74
ETHEUR,20260323,093400,1780.73,1781.60,1779.89,1780.83
ETHEUR,20260323,093500,1780.49,1780.81,1779.67,1780.67
ETHEUR,20260323,093600,1780.70,1781.10,1779.65,1779.65
ETHEUR,20260323,093700,1779.64,1780.55,1779.48,1780.32
ETHEUR,20260323,093800,1780.26,1780.84,1779.77,1780.83
ETHEUR,20260323,093900,1780.85,1780.93,1778.98,1779.11
ETHEUR,20260323,094000,1779.18,1779.19,1778.24,1778.51
ETHEUR,20260323,094100,1778.69,1778.81,1778.17,1778.43
ETHEUR,20260323,094200,1778.35,1778.73,1778.05,1778.52
ETHEUR,20260323,094300,1778.55,1780.93,1778.55,1780.61
ETHEUR,20260323,094400,1780.59,1780.59,1777.73,1777.73
ETHEUR,20260323,094500,1777.47,1777.98,1777.20,1777.98
ETHEUR,20260323,094600,1777.88,1778.43,1777.58,1778.20
ETHEUR,20260323,094700,1778.26,1778.72,1777.83,1778.59
ETHEUR,20260323,094800,1778.33,1779.26,1778.33,1778.67
ETHEUR,20260323,094900,1778.95,1779.52,1778.34,1779.51
ETHEUR,20260323,095000,1779.53,1779.84,1776.35,1776.36
ETHEUR,20260323,095100,1776.38,1776.38,1775.27,1775.66
ETHEUR,20260323,095200,1775.62,1777.33,1775.57,1777.26
ETHEUR,20260323,095300,1777.28,1777.51,1776.95,1777.51
ETHEUR,20260323,095400,1777.58,1777.68,1776.79,1777.19
ETHEUR,20260323,095500,1777.48,1778.18,1775.80,1775.80
ETHEUR,20260323,095600,1775.83,1775.83,1774.90,1774.90
ETHEUR,20260323,095700,1774.80,1775.01,1772.66,1774.62
ETHEUR,20260323,095800,1774.54,1776.31,1774.47,1775.82
ETHEUR,20260323,095900,1775.86,1776.10,1775.68,1776.10
ETHEUR,20260323,100000,1776.09,1776.09,1775.15,1775.40
ETHEUR,20260323,100100,1775.28,1776.03,1774.26,1774.26
ETHEUR,20260323,100200,1774.18,1774.18,1771.91,1771.91
ETHEUR,20260323,100300,1771.85,1772.51,1771.77,1772.15
ETHEUR,20260323,100400,1772.06,1772.47,1769.89,1769.89
ETHEUR,20260323,100500,1770.20,1771.48,1770.20,1770.71
ETHEUR,20260323,100600,1769.91,1769.91,1767.30,1767.36
ETHEUR,20260323,100700,1767.46,1768.39,1767.46,1768.06
ETHEUR,20260323,100800,1768.21,1769.89,1768.21,1769.82
ETHEUR,20260323,100900,1769.99,1770.35,1769.72,1770.05
ETHEUR,20260323,101000,1770.11,1771.20,1769.60,1771.20
ETHEUR,20260323,101100,1771.11,1771.15,1770.45,1770.76
ETHEUR,20260323,101200,1770.78,1770.78,1769.91,1770.50
ETHEUR,20260323,101300,1770.55,1770.58,1769.78,1769.78
ETHEUR,20260323,101400,1769.80,1770.23,1769.55,1770.23
ETHEUR,20260323,101500,1770.46,1771.27,1770.19,1771.27
ETHEUR,20260323,101600,1771.44,1772.05,1771.19,1771.50
ETHEUR,20260323,101700,1771.45,1773.68,1771.34,1773.35
ETHEUR,20260323,101800,1773.40,1773.69,1773.03,1773.06
ETHEUR,20260323,101900,1773.02,1773.02,1770.76,1772.21
ETHEUR,20260323,102000,1772.24,1772.96,1772.24,1772.35
ETHEUR,20260323,102100,1772.48,1772.98,1771.96,1772.86
ETHEUR,20260323,102200,1773.25,1774.79,1772.71,1774.79
ETHEUR,20260323,102300,1774.77,1775.97,1774.54,1774.54
ETHEUR,20260323,102400,1774.51,1775.16,1774.44,1775.16
ETHEUR,20260323,102500,1775.17,1775.17,1771.82,1771.82
ETHEUR,20260323,102600,1771.51,1771.51,1770.01,1770.42
ETHEUR,20260323,102700,1770.55,1772.76,1770.55,1772.71
ETHEUR,20260323,102800,1772.70,1773.56,1772.44,1773.52
ETHEUR,20260323,102900,1773.45,1773.81,1773.01,1773.42
ETHEUR,20260323,103000,1773.44,1773.72,1772.94,1773.72
ETHEUR,20260323,103100,1773.71,1773.71,1772.51,1772.97
ETHEUR,20260323,103200,1772.98,1772.98,1771.70,1772.27
ETHEUR,20260323,103300,1771.99,1771.99,1769.89,1769.89
ETHEUR,20260323,103400,1769.99,1770.10,1767.27,1767.53
ETHEUR,20260323,103500,1767.55,1767.55,1766.10,1766.39
ETHEUR,20260323,103600,1766.44,1766.45,1764.58,1764.72
ETHEUR,20260323,103700,1764.64,1765.37,1764.59,1764.59
ETHEUR,20260323,103800,1764.43,1764.77,1762.76,1763.53
ETHEUR,20260323,103900,1763.59,1765.36,1763.59,1764.89
ETHEUR,20260323,104000,1765.02,1770.57,1765.02,1769.65
ETHEUR,20260323,104100,1769.63,1769.63,1768.41,1768.80
ETHEUR,20260323,104200,1768.82,1771.30,1768.72,1771.30
ETHEUR,20260323,104300,1771.48,1771.75,1770.45,1770.70
ETHEUR,20260323,104400,1770.61,1770.67,1770.30,1770.30
ETHEUR,20260323,104500,1770.35,1771.32,1770.01,1771.32
ETHEUR,20260323,104600,1771.46,1772.68,1771.46,1772.40
ETHEUR,20260323,104700,1772.39,1773.77,1772.03,1773.49
ETHEUR,20260323,104800,1773.91,1774.67,1773.66,1773.84
ETHEUR,20260323,104900,1774.03,1774.04,1772.86,1772.86
ETHEUR,20260323,105000,1772.69,1773.21,1772.20,1773.21
ETHEUR,20260323,105100,1773.26,1774.22,1773.20,1773.79
ETHEUR,20260323,105200,1773.78,1773.78,1772.69,1773.32
ETHEUR,20260323,105300,1773.44,1773.47,1772.44,1772.59
ETHEUR,20260323,105400,1772.78,1773.91,1772.78,1773.22
ETHEUR,20260323,105500,1773.17,1773.57,1772.89,1773.16
ETHEUR,20260323,105600,1773.24,1774.34,1773.24,1774.01
ETHEUR,20260323,105700,1773.99,1775.31,1773.70,1775.22
ETHEUR,20260323,105800,1775.62,1776.10,1775.46,1775.49
ETHEUR,20260323,105900,1775.48,1775.85,1774.94,1774.94
ETHEUR,20260323,110000,1774.88,1776.66,1774.88,1776.66
ETHEUR,20260323,110100,1776.82,1777.61,1776.80,1777.27
ETHEUR,20260323,110200,1777.32,1777.39,1776.18,1776.31
ETHEUR,20260323,110300,1776.12,1777.93,1776.11,1777.93
ETHEUR,20260323,110400,1778.44,1778.64,1776.48,1777.48
ETHEUR,20260323,110500,1777.91,1780.26,1777.91,1780.06
ETHEUR,20260323,110600,1780.03,1781.72,1780.03,1780.92
ETHEUR,20260323,110700,1780.87,1781.51,1780.44,1780.48
ETHEUR,20260323,110800,1780.57,1780.98,1779.88,1780.52
ETHEUR,20260323,110900,1780.54,1780.56,1779.63,1780.49
ETHEUR,20260323,111000,1780.66,1785.27,1780.66,1783.91
ETHEUR,20260323,111100,1783.71,1784.62,1783.45,1784.34
ETHEUR,20260323,111200,1784.33,1785.92,1784.27,1785.92
ETHEUR,20260323,111300,1786.30,1786.30,1784.77,1785.07
ETHEUR,20260323,111400,1784.97,1785.18,1784.19,1785.06
ETHEUR,20260323,111500,1784.84,1784.84,1782.78,1782.95
ETHEUR,20260323,111600,1783.16,1783.50,1781.89,1781.91
ETHEUR,20260323,111700,1781.83,1781.83,1780.85,1781.17
ETHEUR,20260323,111800,1781.29,1781.88,1781.19,1781.65
ETHEUR,20260323,111900,1781.77,1782.04,1781.33,1781.84
ETHEUR,20260323,112000,1781.65,1781.65,1779.49,1779.49
ETHEUR,20260323,112100,1779.53,1779.65,1777.96,1778.25
ETHEUR,20260323,112200,1778.16,1778.16,1776.69,1776.69
ETHEUR,20260323,112300,1776.75,1776.94,1776.35,1776.94
ETHEUR,20260323,112400,1777.42,1778.09,1777.05,1777.07
ETHEUR,20260323,112500,1777.19,1777.99,1777.19,1777.82
ETHEUR,20260323,112600,1777.94,1778.62,1777.55,1778.57
ETHEUR,20260323,112700,1778.60,1779.76,1778.53,1779.69
ETHEUR,20260323,112800,1779.61,1779.61,1778.79,1778.93
ETHEUR,20260323,112900,1778.94,1778.95,1778.25,1778.93
ETHEUR,20260323,113000,1778.91,1779.22,1778.72,1779.17
ETHEUR,20260323,113100,1779.19,1779.19,1778.06,1778.59
ETHEUR,20260323,113200,1778.67,1779.39,1778.52,1778.59
ETHEUR,20260323,113300,1778.56,1778.61,1778.15,1778.49
ETHEUR,20260323,113400,1778.52,1779.20,1778.52,1779.07
ETHEUR,20260323,113500,1779.10,1779.20,1777.64,1777.72
ETHEUR,20260323,113600,1777.81,1779.05,1777.81,1779.05
ETHEUR,20260323,113700,1779.01,1779.49,1778.26,1778.36
ETHEUR,20260323,113800,1778.30,1778.62,1777.75,1777.77
ETHEUR,20260323,113900,1777.71,1778.11,1777.62,1777.85
ETHEUR,20260323,114000,1777.80,1777.80,1775.76,1775.80
ETHEUR,20260323,114100,1775.79,1775.80,1775.20,1775.46
ETHEUR,20260323,114200,1775.52,1775.82,1775.52,1775.73
ETHEUR,20260323,114300,1775.71,1778.40,1775.71,1778.40
ETHEUR,20260323,114400,1778.42,1778.49,1777.45,1777.45
ETHEUR,20260323,114500,1777.41,1778.21,1777.41,1778.21
ETHEUR,20260323,114600,1778.24,1778.24,1777.62,1777.74
ETHEUR,20260323,114700,1777.82,1778.79,1777.82,1778.28
ETHEUR,20260323,114800,1778.03,1778.03,1777.48,1777.76
ETHEUR,20260323,114900,1777.64,1777.64,1775.96,1776.09
ETHEUR,20260323,115000,1776.14,1776.56,1775.66,1776.22
ETHEUR,20260323,115100,1776.40,1781.97,1776.40,1780.29
ETHEUR,20260323,115200,1780.15,1780.15,1778.88,1779.81
ETHEUR,20260323,115300,1779.84,1781.44,1779.79,1780.59
ETHEUR,20260323,115400,1780.58,1782.00,1780.34,1782.00
ETHEUR,20260323,115500,1782.11,1782.33,1781.57,1781.63
ETHEUR,20260323,115600,1781.60,1782.39,1781.58,1782.35
ETHEUR,20260323,115700,1782.36,1782.76,1781.97,1782.26
ETHEUR,20260323,115800,1782.16,1782.95,1781.93,1782.95
ETHEUR,20260323,115900,1783.22,1783.65,1783.22,1783.37
ETHEUR,20260323,120000,1783.32,1783.32,1782.77,1783.07
ETHEUR,20260323,120100,1783.29,1784.70,1783.29,1784.32
ETHEUR,20260323,120200,1784.24,1785.67,1784.12,1784.99
ETHEUR,20260323,120300,1785.01,1785.01,1783.81,1784.09
ETHEUR,20260323,120400,1783.97,1784.31,1783.54,1783.54
ETHEUR,20260323,120500,1783.27,1783.96,1783.27,1783.90
ETHEUR,20260323,120600,1783.91,1821.20,1783.88,1821.20
ETHEUR,20260323,120700,1826.29,1847.96,1826.29,1839.84
ETHEUR,20260323,120800,1837.28,1854.67,1832.07,1832.07
ETHEUR,20260323,120900,1833.05,1855.49,1833.05,1855.49
ETHEUR,20260323,121000,1856.06,1866.47,1855.89,1860.28
ETHEUR,20260323,121100,1862.13,1866.76,1858.49,1858.87
ETHEUR,20260323,121200,1859.22,1880.42,1859.22,1870.65
ETHEUR,20260323,121300,1870.84,1894.39,1870.84,1894.39
ETHEUR,20260323,121400,1891.71,1897.45,1886.08,1886.08
ETHEUR,20260323,121500,1885.65,1886.75,1873.24,1873.37
ETHEUR,20260323,121600,1873.44,1888.43,1873.44,1881.99
ETHEUR,20260323,121700,1882.65,1890.56,1880.39,1880.39
ETHEUR,20260323,121800,1880.58,1884.41,1879.06,1880.28
ETHEUR,20260323,121900,1879.34,1881.27,1875.20,1876.31
ETHEUR,20260323,122000,1876.09,1876.26,1872.21,1875.80
ETHEUR,20260323,122100,1875.72,1885.34,1874.16,1882.33
ETHEUR,20260323,122200,1883.04,1885.80,1875.73,1880.38
ETHEUR,20260323,122300,1878.89,1878.89,1872.85,1875.82
ETHEUR,20260323,122400,1876.09,1876.09,1866.02,1866.36
ETHEUR,20260323,122500,1866.15,1866.15,1858.96,1864.12
ETHEUR,20260323,122600,1864.91,1869.76,1864.91,1869.72
ETHEUR,20260323,122700,1871.73,1879.73,1871.73,1875.73
ETHEUR,20260323,122800,1875.38,1876.60,1873.93,1876.09
ETHEUR,20260323,122900,1877.73,1877.73,1871.21,1875.61
ETHEUR,20260323,123000,1875.60,1875.68,1872.28,1873.04
ETHEUR,20260323,123100,1873.58,1878.74,1873.58,1878.74
ETHEUR,20260323,123200,1878.31,1878.60,1874.64,1874.64
ETHEUR,20260323,123300,1874.70,1876.50,1873.38,1876.50
ETHEUR,20260323,123400,1876.51,1879.84,1875.70,1877.33
ETHEUR,20260323,123500,1877.07,1877.07,1873.38,1874.10
ETHEUR,20260323,123600,1874.27,1874.27,1870.09,1870.09
ETHEUR,20260323,123700,1869.94,1870.60,1864.92,1864.92
ETHEUR,20260323,123800,1865.05,1865.40,1860.27,1863.53
ETHEUR,20260323,123900,1863.55,1863.55,1859.08,1860.71
ETHEUR,20260323,124000,1860.73,1864.77,1860.52,1863.15
ETHEUR,20260323,124100,1862.53,1865.56,1860.73,1865.02
ETHEUR,20260323,124200,1865.14,1865.14,1861.28,1863.00
ETHEUR,20260323,124300,1864.27,1865.48,1863.76,1863.76
ETHEUR,20260323,124400,1863.72,1863.72,1861.22,1861.42
ETHEUR,20260323,124500,1861.05,1861.26,1859.50,1859.50
ETHEUR,20260323,124600,1859.72,1860.82,1858.71,1859.09
ETHEUR,20260323,124700,1859.00,1859.20,1852.91,1852.91
ETHEUR,20260323,124800,1851.51,1851.51,1847.05,1847.05
ETHEUR,20260323,124900,1846.60,1851.49,1844.91,1851.39
ETHEUR,20260323,125000,1851.56,1855.18,1851.02,1855.18
ETHEUR,20260323,125100,1855.15,1855.15,1851.02,1853.45
ETHEUR,20260323,125200,1853.41,1854.04,1850.76,1854.04
ETHEUR,20260323,125300,1853.96,1855.21,1852.37,1853.43
ETHEUR,20260323,125400,1853.21,1856.29,1853.20,1856.29
ETHEUR,20260323,125500,1856.28,1861.54,1856.28,1858.83
ETHEUR,20260323,125600,1859.24,1859.33,1854.45,1854.45
ETHEUR,20260323,125700,1854.34,1854.34,1850.31,1853.11
ETHEUR,20260323,125800,1853.84,1853.84,1849.38,1852.04
ETHEUR,20260323,125900,1851.58,1851.58,1846.72,1846.72
ETHEUR,20260323,130000,1847.26,1848.65,1844.98,1845.89
ETHEUR,20260323,130100,1846.02,1849.32,1843.04,1845.02
ETHEUR,20260323,130200,1845.40,1845.76,1831.79,1832.27
ETHEUR,20260323,130300,1833.27,1835.31,1829.11,1829.11
ETHEUR,20260323,130400,1829.09,1834.23,1823.22,1833.89
ETHEUR,20260323,130500,1832.87,1835.83,1828.93,1833.16
ETHEUR,20260323,130600,1833.24,1837.73,1832.00,1833.03
ETHEUR,20260323,130700,1832.75,1837.09,1832.58,1837.09
ETHEUR,20260323,130800,1837.43,1837.56,1829.27,1829.60
ETHEUR,20260323,130900,1829.31,1835.82,1829.31,1835.82
ETHEUR,20260323,131000,1836.01,1837.99,1834.12,1837.99
ETHEUR,20260323,131100,1837.54,1837.54,1833.39,1833.91
ETHEUR,20260323,131200,1834.07,1835.99,1832.54,1834.88
ETHEUR,20260323,131300,1835.46,1837.37,1835.35,1837.04
ETHEUR,20260323,131400,1837.06,1837.46,1831.69,1833.67
ETHEUR,20260323,131500,1833.65,1833.65,1831.65,1833.09
ETHEUR,20260323,131600,1832.74,1834.69,1830.80,1832.59
ETHEUR,20260323,131700,1832.79,1834.89,1831.86,1832.37
ETHEUR,20260323,131800,1832.43,1835.26,1831.61,1834.54
ETHEUR,20260323,131900,1834.13,1834.13,1831.88,1832.44
ETHEUR,20260323,132000,1832.09,1835.77,1832.09,1834.30
ETHEUR,20260323,132100,1834.02,1839.42,1833.79,1838.53
ETHEUR,20260323,132200,1838.39,1842.47,1838.39,1841.06
ETHEUR,20260323,132300,1841.54,1841.54,1838.20,1839.54
ETHEUR,20260323,132400,1838.97,1839.08,1836.86,1837.00
ETHEUR,20260323,132500,1837.45,1838.14,1836.42,1836.42
ETHEUR,20260323,132600,1836.03,1836.42,1833.59,1833.90
ETHEUR,20260323,132700,1833.89,1833.89,1831.94,1833.22
ETHEUR,20260323,132800,1833.43,1834.29,1833.43,1834.17
ETHEUR,20260323,132900,1834.02,1836.63,1834.02,1836.42
ETHEUR,20260323,133000,1836.75,1837.93,1835.24,1835.60
ETHEUR,20260323,133100,1835.69,1837.16,1833.14,1837.16
ETHEUR,20260323,133200,1836.64,1837.24,1833.69,1834.14
ETHEUR,20260323,133300,1834.87,1837.02,1834.87,1837.02
ETHEUR,20260323,133400,1836.79,1839.11,1836.79,1837.54
ETHEUR,20260323,133500,1838.08,1839.41,1838.01,1838.06
ETHEUR,20260323,133600,1838.15,1839.79,1836.69,1839.75
ETHEUR,20260323,133700,1839.85,1841.46,1839.41,1841.46
ETHEUR,20260323,133800,1841.44,1844.17,1839.67,1839.67
ETHEUR,20260323,133900,1839.71,1840.22,1838.31,1838.31
ETHEUR,20260323,134000,1838.55,1839.27,1837.36,1837.36
ETHEUR,20260323,134100,1837.15,1838.76,1835.17,1837.73
ETHEUR,20260323,134200,1837.62,1843.24,1837.11,1839.73
ETHEUR,20260323,134300,1840.23,1849.35,1840.23,1849.21
ETHEUR,20260323,134400,1849.14,1849.14,1846.55,1847.88
ETHEUR,20260323,134500,1847.83,1849.54,1846.30,1848.72
ETHEUR,20260323,134600,1848.44,1849.27,1847.17,1847.29
ETHEUR,20260323,134700,1847.26,1849.03,1846.79,1848.64
ETHEUR,20260323,134800,1849.03,1850.17,1848.74,1850.14
ETHEUR,20260323,134900,1850.49,1850.50,1847.02,1849.68
ETHEUR,20260323,135000,1849.35,1849.35,1847.07,1847.71
ETHEUR,20260323,135100,1847.92,1848.72,1844.33,1844.69
ETHEUR,20260323,135200,1844.86,1849.41,1844.86,1848.75
ETHEUR,20260323,135300,1848.81,1849.76,1847.67,1849.19
ETHEUR,20260323,135400,1849.29,1849.29,1847.24,1847.46
ETHEUR,20260323,135500,1847.40,1847.40,1843.80,1844.03
ETHEUR,20260323,135600,1843.89,1844.90,1842.79,1843.53
ETHEUR,20260323,135700,1844.14,1844.82,1843.21,1844.25
ETHEUR,20260323,135800,1844.32,1844.32,1842.82,1843.32
ETHEUR,20260323,135900,1843.44,1844.70,1842.86,1844.60
ETHEUR,20260323,140000,1844.93,1845.80,1844.39,1845.61
ETHEUR,20260323,140100,1845.47,1853.04,1845.47,1853.04
ETHEUR,20260323,140200,1853.01,1853.01,1848.27,1850.13
ETHEUR,20260323,140300,1850.11,1850.11,1846.92,1847.54
ETHEUR,20260323,140400,1847.88,1848.39,1847.55,1848.37
ETHEUR,20260323,140500,1848.99,1848.99,1846.67,1846.90
ETHEUR,20260323,140600,1846.68,1847.17,1844.58,1845.34
ETHEUR,20260323,140700,1845.62,1847.15,1844.74,1845.74
ETHEUR,20260323,140800,1845.97,1846.56,1845.42,1846.56
ETHEUR,20260323,140900,1846.46,1849.40,1846.46,1848.92
ETHEUR,20260323,141000,1849.15,1849.15,1848.02,1848.73
ETHEUR,20260323,141100,1848.77,1850.31,1848.57,1849.23
ETHEUR,20260323,141200,1849.42,1851.38,1848.99,1851.38
ETHEUR,20260323,141300,1851.21,1851.35,1850.13,1850.90
ETHEUR,20260323,141400,1850.84,1852.03,1850.47,1852.03
ETHEUR,20260323,141500,1852.01,1853.55,1850.30,1850.59
ETHEUR,20260323,141600,1850.55,1852.17,1850.52,1851.46
ETHEUR,20260323,141700,1851.98,1853.43,1851.44,1852.35
ETHEUR,20260323,141800,1852.37,1854.20,1851.68,1854.20
ETHEUR,20260323,141900,1854.55,1854.55,1852.72,1853.07
ETHEUR,20260323,142000,1853.22,1853.38,1851.99,1851.99
ETHEUR,20260323,142100,1852.05,1853.88,1851.69,1853.88
ETHEUR,20260323,142200,1854.17,1857.53,1854.17,1857.53
ETHEUR,20260323,142300,1857.54,1857.81,1856.74,1857.29
ETHEUR,20260323,142400,1857.34,1858.76,1857.07,1857.67
ETHEUR,20260323,142500,1857.59,1857.92,1856.64,1857.50
ETHEUR,20260323,142600,1857.77,1857.82,1856.32,1856.34
ETHEUR,20260323,142700,1855.71,1857.51,1854.60,1855.34
ETHEUR,20260323,142800,1855.86,1856.55,1854.06,1854.06
ETHEUR,20260323,142900,1854.24,1855.65,1853.75,1854.96
ETHEUR,20260323,143000,1855.26,1855.26,1854.25,1854.65
ETHEUR,20260323,143100,1854.78,1855.85,1849.08,1853.82
ETHEUR,20260323,143200,1852.53,1856.24,1852.29,1853.44
ETHEUR,20260323,143300,1853.64,1853.72,1849.94,1850.80
ETHEUR,20260323,143400,1850.94,1854.57,1850.86,1854.46
ETHEUR,20260323,143500,1854.18,1854.18,1850.77,1852.57
ETHEUR,20260323,143600,1852.62,1855.07,1850.99,1850.99
ETHEUR,20260323,143700,1851.19,1853.96,1850.95,1852.93
ETHEUR,20260323,143800,1853.19,1859.69,1853.19,1857.67
ETHEUR,20260323,143900,1856.64,1860.13,1856.64,1859.14
ETHEUR,20260323,144000,1859.21,1863.09,1859.21,1861.01
ETHEUR,20260323,144100,1860.96,1862.61,1858.86,1860.66
ETHEUR,20260323,144200,1861.09,1862.30,1859.21,1862.26
ETHEUR,20260323,144300,1861.55,1867.28,1859.54,1866.64
ETHEUR,20260323,144400,1865.60,1873.48,1863.24,1873.48
ETHEUR,20260323,144500,1873.09,1875.55,1871.00,1871.42
ETHEUR,20260323,144600,1870.71,1871.54,1866.98,1871.54
ETHEUR,20260323,144700,1872.42,1872.42,1865.24,1865.38
ETHEUR,20260323,144800,1866.15,1868.35,1866.15,1866.77
ETHEUR,20260323,144900,1866.46,1871.05,1866.36,1866.89
ETHEUR,20260323,145000,1867.12,1870.99,1866.23,1870.45
ETHEUR,20260323,145100,1870.75,1875.76,1870.75,1875.76
ETHEUR,20260323,145200,1875.61,1884.57,1875.61,1883.31
ETHEUR,20260323,145300,1884.34,1885.05,1881.59,1882.26
ETHEUR,20260323,145400,1881.82,1881.82,1874.57,1874.76
ETHEUR,20260323,145500,1875.19,1880.73,1875.19,1878.04
ETHEUR,20260323,145600,1877.97,1877.97,1875.23,1877.02
ETHEUR,20260323,145700,1876.77,1877.72,1874.49,1874.53
ETHEUR,20260323,145800,1873.83,1879.30,1873.83,1878.86
ETHEUR,20260323,145900,1878.95,1880.33,1878.41,1880.19
ETHEUR,20260323,150000,1880.46,1883.09,1880.46,1883.09
ETHEUR,20260323,150100,1883.22,1886.24,1882.12,1882.12
ETHEUR,20260323,150200,1882.19,1886.31,1881.26,1886.31
ETHEUR,20260323,150300,1886.38,1886.48,1882.31,1885.61
ETHEUR,20260323,150400,1885.88,1886.44,1881.97,1883.97
ETHEUR,20260323,150500,1883.65,1884.78,1881.35,1881.35
ETHEUR,20260323,150600,1881.74,1882.87,1879.05,1880.56
ETHEUR,20260323,150700,1881.20,1882.43,1879.68,1881.33
ETHEUR,20260323,150800,1881.28,1884.12,1881.28,1883.33
ETHEUR,20260323,150900,1883.20,1886.81,1883.00,1886.30
ETHEUR,20260323,151000,1886.29,1886.62,1883.24,1885.62
ETHEUR,20260323,151100,1885.54,1888.09,1883.45,1883.45
ETHEUR,20260323,151200,1883.35,1884.74,1881.96,1882.80
ETHEUR,20260323,151300,1882.17,1882.71,1880.86,1881.02
ETHEUR,20260323,151400,1880.99,1881.41,1878.92,1879.72
ETHEUR,20260323,151500,1880.27,1880.73,1877.50,1879.08
ETHEUR,20260323,151600,1879.10,1882.31,1879.10,1881.70
ETHEUR,20260323,151700,1881.64,1881.64,1880.30,1881.33
ETHEUR,20260323,151800,1881.32,1881.74,1879.76,1880.87
ETHEUR,20260323,151900,1881.03,1881.89,1879.39,1879.39
ETHEUR,20260323,152000,1878.97,1879.16,1876.38,1876.38
ETHEUR,20260323,152100,1876.36,1878.17,1873.07,1873.07
ETHEUR,20260323,152200,1872.71,1873.75,1871.39,1873.45
ETHEUR,20260323,152300,1873.49,1876.38,1873.49,1875.16
ETHEUR,20260323,152400,1874.73,1877.04,1874.66,1877.04
ETHEUR,20260323,152500,1876.97,1878.30,1876.54,1876.64
ETHEUR,20260323,152600,1876.34,1879.65,1875.90,1875.90
ETHEUR,20260323,152700,1875.31,1876.13,1873.96,1874.31
ETHEUR,20260323,152800,1873.90,1874.73,1872.91,1874.73
ETHEUR,20260323,152900,1874.81,1874.81,1872.46,1872.78
ETHEUR,20260323,153000,1872.71,1873.97,1871.67,1872.98
ETHEUR,20260323,153100,1873.55,1874.31,1872.76,1872.76
ETHEUR,20260323,153200,1872.61,1873.25,1869.59,1869.99
ETHEUR,20260323,153300,1869.41,1869.74,1867.44,1868.49
ETHEUR,20260323,153400,1868.62,1870.58,1868.35,1868.35
ETHEUR,20260323,153500,1868.30,1868.30,1866.08,1866.08
ETHEUR,20260323,153600,1866.63,1869.10,1866.63,1869.10
ETHEUR,20260323,153700,1869.36,1871.03,1866.81,1868.60
ETHEUR,20260323,153800,1868.88,1869.64,1868.22,1869.07
ETHEUR,20260323,153900,1869.13,1874.00,1869.13,1873.22
ETHEUR,20260323,154000,1872.98,1874.04,1871.68,1873.65
ETHEUR,20260323,154100,1873.69,1873.69,1871.69,1871.69
ETHEUR,20260323,154200,1871.52,1872.12,1870.08,1870.08
ETHEUR,20260323,154300,1869.84,1872.58,1869.84,1871.59
ETHEUR,20260323,154400,1871.65,1872.66,1871.61,1872.47
ETHEUR,20260323,154500,1872.46,1872.46,1870.25,1870.25
ETHEUR,20260323,154600,1870.00,1870.00,1866.21,1868.13
ETHEUR,20260323,154700,1868.14,1870.17,1866.25,1869.54
ETHEUR,20260323,154800,1869.41,1872.34,1869.24,1871.65
ETHEUR,20260323,154900,1871.39,1871.39,1868.50,1868.50
ETHEUR,20260323,155000,1867.74,1867.96,1866.40,1867.46
ETHEUR,20260323,155100,1867.48,1867.63,1866.52,1866.74
ETHEUR,20260323,155200,1866.95,1870.26,1866.59,1869.97
ETHEUR,20260323,155300,1869.86,1870.60,1869.06,1869.22
ETHEUR,20260323,155400,1869.55,1870.62,1869.55,1870.28
ETHEUR,20260323,155500,1870.59,1872.01,1870.19,1870.48
ETHEUR,20260323,155600,1870.18,1872.11,1870.09,1870.13
ETHEUR,20260323,155700,1870.26,1873.83,1870.26,1873.76
ETHEUR,20260323,155800,1873.73,1875.22,1873.45,1875.22
ETHEUR,20260323,155900,1875.49,1878.04,1875.28,1877.87
ETHEUR,20260323,160000,1877.88,1877.88,1877.04,1877.50
ETHEUR,20260323,160100,1877.37,1877.53,1876.18,1877.51
ETHEUR,20260323,160200,1877.28,1877.74,1876.62,1877.38
ETHEUR,20260323,160300,1877.54,1879.85,1877.52,1879.63
ETHEUR,20260323,160400,1879.23,1879.23,1876.79,1877.01
ETHEUR,20260323,160500,1877.11,1878.10,1876.37,1877.29
ETHEUR,20260323,160600,1877.50,1878.29,1876.24,1876.32
ETHEUR,20260323,160700,1876.43,1878.40,1874.28,1874.28
ETHEUR,20260323,160800,1874.52,1877.23,1873.96,1877.23
ETHEUR,20260323,160900,1877.24,1878.01,1876.27,1876.86
ETHEUR,20260323,161000,1876.92,1878.11,1875.67,1875.67
ETHEUR,20260323,161100,1875.48,1876.11,1874.73,1875.31
ETHEUR,20260323,161200,1875.42,1876.40,1874.97,1875.67
ETHEUR,20260323,161300,1875.73,1875.73,1874.42,1875.31
ETHEUR,20260323,161400,1875.28,1875.45,1874.23,1874.23
ETHEUR,20260323,161500,1874.33,1874.62,1873.81,1873.81
ETHEUR,20260323,161600,1873.78,1874.31,1873.44,1874.05
ETHEUR,20260323,161700,1874.06,1874.08,1872.97,1872.97
ETHEUR,20260323,161800,1872.84,1872.84,1868.99,1869.46
ETHEUR,20260323,161900,1868.94,1869.78,1867.98,1868.02
ETHEUR,20260323,162000,1868.11,1868.55,1867.92,1868.52
ETHEUR,20260323,162100,1868.39,1868.39,1866.31,1866.31
ETHEUR,20260323,162200,1866.08,1866.38,1864.04,1866.38
ETHEUR,20260323,162300,1866.47,1867.36,1865.17,1867.36
ETHEUR,20260323,162400,1867.51,1868.71,1867.51,1868.17
ETHEUR,20260323,162500,1868.10,1868.10,1865.71,1866.04
ETHEUR,20260323,162600,1865.97,1866.01,1864.22,1865.23
ETHEUR,20260323,162700,1865.11,1865.11,1863.21,1863.21
ETHEUR,20260323,162800,1863.22,1864.61,1863.22,1863.41
ETHEUR,20260323,162900,1863.44,1864.36,1862.79,1864.09
ETHEUR,20260323,163000,1864.08,1864.44,1862.89,1863.62
ETHEUR,20260323,163100,1863.55,1864.85,1863.19,1863.19
ETHEUR,20260323,163200,1862.53,1864.34,1862.05,1863.42
ETHEUR,20260323,163300,1863.45,1865.21,1863.37,1865.21
ETHEUR,20260323,163400,1864.88,1864.88,1861.84,1863.27
ETHEUR,20260323,163500,1863.07,1863.68,1858.40,1858.78
ETHEUR,20260323,163600,1858.88,1861.18,1858.88,1860.86
ETHEUR,20260323,163700,1860.95,1863.61,1860.52,1860.83
ETHEUR,20260323,163800,1860.55,1861.26,1859.44,1860.01
ETHEUR,20260323,163900,1859.97,1860.48,1858.21,1858.21
ETHEUR,20260323,164000,1858.20,1860.50,1857.17,1859.74
ETHEUR,20260323,164100,1859.49,1859.78,1856.03,1856.29
ETHEUR,20260323,164200,1856.35,1858.60,1855.76,1857.98
ETHEUR,20260323,164300,1858.19,1858.27,1854.60,1854.87
ETHEUR,20260323,164400,1854.73,1854.84,1850.58,1850.58
ETHEUR,20260323,164500,1850.46,1852.62,1850.46,1852.07
ETHEUR,20260323,164600,1852.26,1852.69,1850.81,1850.81
ETHEUR,20260323,164700,1850.74,1850.74,1846.61,1847.12
ETHEUR,20260323,164800,1847.15,1850.33,1846.56,1850.33
ETHEUR,20260323,164900,1851.21,1853.27,1850.70,1853.27
ETHEUR,20260323,165000,1853.60,1858.05,1853.60,1857.68
ETHEUR,20260323,165100,1857.28,1859.09,1856.64,1856.64
ETHEUR,20260323,165200,1856.05,1857.00,1854.42,1856.33
ETHEUR,20260323,165300,1856.29,1856.32,1848.44,1849.56
ETHEUR,20260323,165400,1848.24,1848.24,1837.94,1839.11
ETHEUR,20260323,165500,1840.67,1842.28,1838.57,1841.14
ETHEUR,20260323,165600,1841.19,1841.44,1837.68,1838.79
ETHEUR,20260323,165700,1838.49,1839.18,1836.17,1836.46
ETHEUR,20260323,165800,1835.94,1838.72,1834.95,1838.72
ETHEUR,20260323,165900,1838.99,1839.11,1834.54,1834.54
ETHEUR,20260323,170000,1834.04,1836.60,1833.75,1835.96
ETHEUR,20260323,170100,1835.97,1839.08,1835.97,1838.12
ETHEUR,20260323,170200,1838.10,1839.89,1837.76,1838.51
ETHEUR,20260323,170300,1838.64,1842.54,1838.64,1842.54
ETHEUR,20260323,170400,1841.99,1842.64,1840.80,1840.85
ETHEUR,20260323,170500,1840.59,1842.99,1840.59,1841.58
ETHEUR,20260323,170600,1840.72,1840.72,1837.85,1838.54
ETHEUR,20260323,170700,1838.85,1841.64,1837.57,1840.26
ETHEUR,20260323,170800,1840.35,1842.03,1840.35,1840.58
ETHEUR,20260323,170900,1840.73,1843.53,1840.73,1843.53
ETHEUR,20260323,171000,1843.71,1845.11,1843.43,1843.93
ETHEUR,20260323,171100,1844.02,1844.02,1841.23,1843.80
ETHEUR,20260323,171200,1843.92,1845.50,1843.92,1844.55
ETHEUR,20260323,171300,1844.73,1844.73,1842.83,1844.28
ETHEUR,20260323,171400,1844.46,1844.46,1842.81,1843.71
ETHEUR,20260323,171500,1843.48,1845.51,1843.03,1845.36
ETHEUR,20260323,171600,1845.27,1846.71,1844.51,1844.53
ETHEUR,20260323,171700,1844.43,1844.43,1841.64,1842.22
ETHEUR,20260323,171800,1842.35,1842.65,1838.79,1840.15
ETHEUR,20260323,171900,1839.58,1839.84,1837.44,1838.40
ETHEUR,20260323,172000,1837.77,1838.16,1836.10,1836.10
ETHEUR,20260323,172100,1835.43,1836.48,1834.80,1834.80
ETHEUR,20260323,172200,1834.06,1834.06,1831.13,1831.31
ETHEUR,20260323,172300,1831.25,1835.80,1830.56,1834.95
ETHEUR,20260323,172400,1834.67,1836.55,1834.56,1835.48
ETHEUR,20260323,172500,1834.83,1835.72,1834.19,1835.72
ETHEUR,20260323,172600,1836.01,1836.01,1829.19,1831.89
ETHEUR,20260323,172700,1831.60,1831.71,1829.91,1831.00
ETHEUR,20260323,172800,1831.29,1832.65,1828.49,1828.49
ETHEUR,20260323,172900,1829.02,1833.33,1829.02,1833.33
ETHEUR,20260323,173000,1833.42,1833.62,1830.22,1830.49
ETHEUR,20260323,173100,1830.43,1830.43,1828.18,1828.96
ETHEUR,20260323,173200,1829.38,1831.78,1828.65,1831.53
ETHEUR,20260323,173300,1831.51,1834.07,1831.26,1833.82
ETHEUR,20260323,173400,1833.80,1835.40,1833.80,1834.04
ETHEUR,20260323,173500,1834.05,1837.22,1834.05,1836.52
ETHEUR,20260323,173600,1836.72,1839.84,1835.90,1836.96
ETHEUR,20260323,173700,1837.20,1837.20,1835.25,1835.30
ETHEUR,20260323,173800,1835.46,1838.23,1835.46,1837.48
ETHEUR,20260323,173900,1837.26,1837.59,1836.20,1836.48
ETHEUR,20260323,174000,1836.12,1836.21,1834.99,1834.99
ETHEUR,20260323,174100,1835.20,1837.22,1834.39,1836.99
ETHEUR,20260323,174200,1836.92,1837.10,1836.46,1836.95
ETHEUR,20260323,174300,1836.93,1837.01,1836.09,1836.80
ETHEUR,20260323,174400,1836.96,1837.66,1836.16,1836.21
ETHEUR,20260323,174500,1836.40,1838.22,1836.40,1837.75
ETHEUR,20260323,174600,1837.82,1840.48,1837.53,1840.48
ETHEUR,20260323,174700,1840.67,1842.34,1839.90,1841.94
ETHEUR,20260323,174800,1842.45,1845.46,1842.16,1845.03
ETHEUR,20260323,174900,1844.98,1845.66,1844.06,1845.64
ETHEUR,20260323,175000,1845.69,1846.38,1845.06,1846.21
ETHEUR,20260323,175100,1846.05,1846.06,1843.96,1843.96
ETHEUR,20260323,175200,1843.66,1843.66,1841.73,1841.73
ETHEUR,20260323,175300,1841.99,1842.69,1840.15,1840.43
ETHEUR,20260323,175400,1840.61,1840.78,1839.04,1840.41
ETHEUR,20260323,175500,1840.36,1840.64,1838.14,1838.46
ETHEUR,20260323,175600,1838.75,1839.44,1838.47,1839.02
ETHEUR,20260323,175700,1839.28,1840.94,1838.83,1839.04
ETHEUR,20260323,175800,1839.19,1840.20,1839.02,1840.11
ETHEUR,20260323,175900,1840.46,1841.05,1839.54,1840.60
ETHEUR,20260323,180000,1840.88,1841.64,1840.88,1841.34
ETHEUR,20260323,180100,1841.54,1844.25,1841.54,1844.25
ETHEUR,20260323,180200,1844.46,1844.68,1842.44,1843.17
ETHEUR,20260323,180300,1843.16,1844.06,1841.49,1841.58
ETHEUR,20260323,180400,1841.79,1842.52,1840.82,1842.52
ETHEUR,20260323,180500,1842.65,1843.08,1842.32,1842.32
ETHEUR,20260323,180600,1842.55,1844.79,1842.50,1842.50
ETHEUR,20260323,180700,1842.31,1842.31,1838.27,1838.27
ETHEUR,20260323,180800,1838.51,1842.42,1838.51,1841.73
ETHEUR,20260323,180900,1841.92,1841.92,1839.19,1841.49
ETHEUR,20260323,181000,1841.44,1842.21,1840.69,1840.69
ETHEUR,20260323,181100,1840.44,1840.99,1839.90,1839.90
ETHEUR,20260323,181200,1839.67,1842.05,1839.67,1841.42
ETHEUR,20260323,181300,1841.23,1842.09,1841.17,1841.47
ETHEUR,20260323,181400,1840.93,1842.52,1839.86,1842.41
ETHEUR,20260323,181500,1842.43,1842.58,1841.09,1841.28
ETHEUR,20260323,181600,1841.04,1841.63,1840.20,1841.21
ETHEUR,20260323,181700,1841.27,1841.89,1836.72,1838.24
ETHEUR,20260323,181800,1838.18,1839.90,1837.06,1839.85
ETHEUR,20260323,181900,1839.40,1840.11,1838.40,1838.81
ETHEUR,20260323,182000,1838.88,1839.53,1836.74,1836.79
ETHEUR,20260323,182100,1836.91,1836.91,1835.16,1835.16
ETHEUR,20260323,182200,1835.22,1835.62,1832.25,1832.92
ETHEUR,20260323,182300,1833.10,1836.01,1833.10,1835.07
ETHEUR,20260323,182400,1835.06,1835.41,1834.14,1834.58
ETHEUR,20260323,182500,1834.90,1836.13,1834.90,1835.96
ETHEUR,20260323,182600,1835.99,1838.43,1835.17,1836.92
ETHEUR,20260323,182700,1836.93,1838.96,1836.71,1838.86
ETHEUR,20260323,182800,1838.77,1839.84,1838.77,1838.86
ETHEUR,20260323,182900,1839.06,1840.38,1838.12,1838.12
ETHEUR,20260323,183000,1837.98,1837.98,1836.82,1836.82
ETHEUR,20260323,183100,1836.62,1838.83,1836.30,1837.99
ETHEUR,20260323,183200,1837.86,1838.93,1837.72,1838.91
ETHEUR,20260323,183300,1839.07,1839.32,1838.16,1838.44
ETHEUR,20260323,183400,1838.41,1848.91,1838.12,1848.31
ETHEUR,20260323,183500,1848.30,1850.06,1846.55,1850.06
ETHEUR,20260323,183600,1850.55,1852.11,1849.88,1852.11
ETHEUR,20260323,183700,1852.83,1852.95,1851.78,1852.55
ETHEUR,20260323,183800,1853.33,1857.78,1853.33,1856.19
ETHEUR,20260323,183900,1856.00,1856.00,1853.17,1853.47
ETHEUR,20260323,184000,1853.29,1853.88,1852.57,1853.39
ETHEUR,20260323,184100,1853.51,1853.76,1852.06,1852.20
ETHEUR,20260323,184200,1852.24,1852.24,1850.30,1850.30
ETHEUR,20260323,184300,1850.38,1852.62,1850.38,1850.71
ETHEUR,20260323,184400,1850.53,1851.32,1848.67,1848.89
ETHEUR,20260323,184500,1849.03,1849.99,1849.03,1849.61
ETHEUR,20260323,184600,1849.98,1851.72,1849.98,1850.60
ETHEUR,20260323,184700,1850.85,1852.86,1850.85,1852.17
ETHEUR,20260323,184800,1852.46,1853.01,1851.70,1852.15
ETHEUR,20260323,184900,1852.24,1852.94,1851.58,1852.84
ETHEUR,20260323,185000,1852.82,1853.23,1852.20,1852.32
ETHEUR,20260323,185100,1852.94,1853.53,1851.92,1852.06
ETHEUR,20260323,185200,1852.05,1853.57,1851.80,1853.07
ETHEUR,20260323,185300,1853.29,1855.04,1853.29,1854.57
ETHEUR,20260323,185400,1854.39,1855.23,1853.80,1854.53
ETHEUR,20260323,185500,1854.27,1854.90,1853.59,1854.90
ETHEUR,20260323,185600,1854.86,1855.72,1854.25,1855.55
ETHEUR,20260323,185700,1855.61,1855.61,1854.73,1854.75
ETHEUR,20260323,185800,1854.83,1855.08,1854.38,1855.08
ETHEUR,20260323,185900,1855.05,1855.05,1854.36,1854.70
ETHEUR,20260323,190000,1854.67,1854.76,1853.71,1854.46
ETHEUR,20260323,190100,1854.52,1855.36,1853.49,1854.39
ETHEUR,20260323,190200,1854.29,1856.43,1853.89,1855.47
ETHEUR,20260323,190300,1855.26,1856.15,1854.93,1855.91
ETHEUR,20260323,190400,1855.87,1856.42,1854.31,1854.96
ETHEUR,20260323,190500,1855.57,1856.78,1855.57,1856.32
ETHEUR,20260323,190600,1856.55,1856.76,1854.99,1855.91
ETHEUR,20260323,190700,1856.06,1857.04,1854.67,1854.80
ETHEUR,20260323,190800,1854.60,1854.79,1850.42,1852.29
ETHEUR,20260323,190900,1852.15,1852.62,1851.50,1851.99
ETHEUR,20260323,191000,1851.83,1852.19,1850.94,1851.64
ETHEUR,20260323,191100,1851.78,1854.35,1851.78,1853.61
ETHEUR,20260323,191200,1853.52,1854.45,1853.36,1854.22
ETHEUR,20260323,191300,1854.21,1854.26,1852.94,1853.20
ETHEUR,20260323,191400,1853.11,1853.97,1852.88,1853.74
ETHEUR,20260323,191500,1853.87,1854.14,1852.46,1852.46
ETHEUR,20260323,191600,1852.32,1852.92,1852.04,1852.62
ETHEUR,20260323,191700,1852.91,1853.08,1852.31,1852.47
ETHEUR,20260323,191800,1852.48,1853.19,1852.20,1853.00
ETHEUR,20260323,191900,1853.27,1853.67,1853.04,1853.20
ETHEUR,20260323,192000,1852.81,1853.39,1852.19,1852.47
ETHEUR,20260323,192100,1852.48,1853.04,1851.91,1851.91
ETHEUR,20260323,192200,1851.72,1852.16,1851.58,1852.12
ETHEUR,20260323,192300,1852.36,1852.36,1849.77,1849.90
ETHEUR,20260323,192400,1850.13,1851.28,1850.06,1850.39
ETHEUR,20260323,192500,1850.52,1852.06,1850.52,1851.57
ETHEUR,20260323,192600,1851.52,1852.42,1849.25,1849.50
ETHEUR,20260323,192700,1849.83,1850.19,1848.71,1848.98
ETHEUR,20260323,192800,1849.04,1849.85,1848.78,1849.13
ETHEUR,20260323,192900,1849.02,1849.02,1847.47,1848.17
ETHEUR,20260323,193000,1848.09,1848.24,1847.24,1847.30
ETHEUR,20260323,193100,1847.37,1849.27,1847.37,1849.03
ETHEUR,20260323,193200,1848.73,1851.26,1848.61,1851.22
ETHEUR,20260323,193300,1851.15,1851.15,1849.72,1849.97
ETHEUR,20260323,193400,1850.07,1852.87,1850.07,1851.95
ETHEUR,20260323,193500,1851.87,1852.22,1850.01,1852.12
ETHEUR,20260323,193600,1852.13,1852.85,1851.68,1851.76
ETHEUR,20260323,193700,1851.94,1854.50,1851.94,1853.71
ETHEUR,20260323,193800,1853.28,1853.28,1851.53,1851.53
ETHEUR,20260323,193900,1851.46,1851.92,1850.76,1851.81
ETHEUR,20260323,194000,1851.74,1851.74,1849.31,1851.16
ETHEUR,20260323,194100,1851.34,1852.99,1851.34,1852.93
ETHEUR,20260323,194200,1852.99,1853.02,1851.49,1851.62
ETHEUR,20260323,194300,1851.73,1852.45,1851.45,1852.45
ETHEUR,20260323,194400,1852.58,1854.03,1852.34,1854.01
ETHEUR,20260323,194500,1853.84,1853.84,1852.43,1853.18
ETHEUR,20260323,194600,1853.21,1854.02,1852.82,1853.30
ETHEUR,20260323,194700,1853.33,1861.03,1853.32,1859.43
ETHEUR,20260323,194800,1858.86,1858.86,1855.91,1856.26
ETHEUR,20260323,194900,1856.44,1857.78,1855.72,1855.74
ETHEUR,20260323,195000,1855.69,1859.88,1855.66,1859.83
ETHEUR,20260323,195100,1859.68,1861.60,1859.28,1861.23
ETHEUR,20260323,195200,1861.29,1861.74,1858.66,1858.66
ETHEUR,20260323,195300,1858.24,1858.24,1855.61,1855.71
ETHEUR,20260323,195400,1855.69,1856.20,1855.21,1855.21
ETHEUR,20260323,195500,1855.28,1856.10,1855.28,1856.10
ETHEUR,20260323,195600,1857.87,1862.21,1857.87,1860.00
ETHEUR,20260323,195700,1860.12,1860.38,1858.98,1858.98
ETHEUR,20260323,195800,1858.95,1861.96,1858.68,1861.96
ETHEUR,20260323,195900,1863.00,1863.67,1861.55,1863.11
ETHEUR,20260323,200000,1863.07,1864.43,1862.97,1863.60
ETHEUR,20260323,200100,1863.57,1864.42,1862.61,1863.06
ETHEUR,20260323,200200,1863.31,1863.60,1860.38,1860.71
ETHEUR,20260323,200300,1861.05,1862.48,1861.05,1861.40
ETHEUR,20260323,200400,1861.38,1864.52,1861.38,1863.09
ETHEUR,20260323,200500,1863.23,1867.10,1862.89,1866.77
ETHEUR,20260323,200600,1866.66,1870.14,1866.66,1870.14
ETHEUR,20260323,200700,1869.90,1870.90,1861.78,1861.78
ETHEUR,20260323,200800,1861.89,1863.07,1857.43,1857.43
ETHEUR,20260323,200900,1857.72,1861.14,1857.72,1860.48
ETHEUR,20260323,201000,1860.51,1861.03,1860.04,1860.98
ETHEUR,20260323,201100,1860.82,1861.59,1858.98,1858.98
ETHEUR,20260323,201200,1859.16,1860.04,1859.16,1860.04
ETHEUR,20260323,201300,1860.08,1860.77,1859.92,1860.30
ETHEUR,20260323,201400,1860.41,1860.80,1859.51,1859.51
ETHEUR,20260323,201500,1859.52,1860.97,1859.52,1860.97
ETHEUR,20260323,201600,1861.21,1861.36,1860.64,1860.64
ETHEUR,20260323,201700,1860.44,1860.84,1858.31,1858.78
ETHEUR,20260323,201800,1859.28,1860.48,1859.26,1859.92
ETHEUR,20260323,201900,1859.86,1860.21,1859.56,1859.95
ETHEUR,20260323,202000,1860.16,1861.74,1860.16,1860.73
ETHEUR,20260323,202100,1860.77,1860.89,1859.49,1859.86
ETHEUR,20260323,202200,1860.09,1860.52,1859.19,1859.64
ETHEUR,20260323,202300,1859.75,1861.33,1859.75,1861.26
ETHEUR,20260323,202400,1861.30,1862.17,1860.66,1860.80
ETHEUR,20260323,202500,1861.04,1863.50,1861.04,1863.50
ETHEUR,20260323,202600,1863.47,1863.86,1863.24,1863.61
ETHEUR,20260323,202700,1863.62,1864.33,1862.33,1862.77
ETHEUR,20260323,202800,1862.92,1863.33,1862.23,1862.23
ETHEUR,20260323,202900,1861.88,1863.42,1861.64,1863.42
ETHEUR,20260323,203000,1863.48,1863.54,1862.76,1862.76
ETHEUR,20260323,203100,1862.70,1864.33,1862.70,1863.92
ETHEUR,20260323,203200,1863.79,1863.79,1863.03,1863.36
ETHEUR,20260323,203300,1863.33,1863.89,1863.33,1863.63
ETHEUR,20260323,203400,1863.53,1863.82,1862.94,1862.97
ETHEUR,20260323,203500,1863.02,1863.24,1861.44,1861.45
ETHEUR,20260323,203600,1861.42,1861.59,1860.32,1860.54
ETHEUR,20260323,203700,1860.60,1861.77,1860.59,1861.77
ETHEUR,20260323,203800,1861.68,1861.68,1859.95,1859.95
ETHEUR,20260323,203900,1859.68,1860.62,1859.62,1860.62
ETHEUR,20260323,204000,1860.65,1860.93,1860.18,1860.21
ETHEUR,20260323,204100,1860.28,1860.62,1859.59,1859.93
ETHEUR,20260323,204200,1859.90,1860.49,1859.64,1859.69
ETHEUR,20260323,204300,1859.70,1859.70,1858.85,1858.85
ETHEUR,20260323,204400,1858.82,1859.04,1858.34,1858.34
ETHEUR,20260323,204500,1858.30,1859.90,1858.30,1859.26
ETHEUR,20260323,204600,1859.31,1860.41,1859.31,1859.76
ETHEUR,20260323,204700,1859.85,1860.96,1859.30,1859.33
ETHEUR,20260323,204800,1859.35,1859.35,1857.98,1857.98
ETHEUR,20260323,204900,1857.75,1858.66,1856.98,1858.66
ETHEUR,20260323,205000,1858.61,1858.61,1857.18,1857.18
ETHEUR,20260323,205100,1857.08,1857.08,1854.65,1854.65
ETHEUR,20260323,205200,1854.82,1855.30,1854.35,1854.85
ETHEUR,20260323,205300,1854.94,1855.86,1854.81,1855.86
ETHEUR,20260323,205400,1855.88,1855.89,1854.62,1854.68
ETHEUR,20260323,205500,1854.92,1855.46,1854.92,1855.30
ETHEUR,20260323,205600,1855.33,1855.39,1853.86,1853.86
ETHEUR,20260323,205700,1853.81,1854.39,1853.27,1853.86
ETHEUR,20260323,205800,1853.50,1854.82,1852.79,1854.25
ETHEUR,20260323,205900,1854.08,1854.37,1853.26,1853.37
ETHEUR,20260323,210000,1853.46,1855.12,1853.46,1854.68
ETHEUR,20260323,210100,1854.83,1855.11,1853.04,1853.04
ETHEUR,20260323,210200,1852.89,1852.89,1850.99,1850.99
ETHEUR,20260323,210300,1851.21,1852.57,1851.21,1851.43
ETHEUR,20260323,210400,1851.44,1853.55,1851.44,1853.55
ETHEUR,20260323,210500,1853.73,1854.20,1853.09,1853.40
ETHEUR,20260323,210600,1853.36,1854.35,1852.95,1852.95
ETHEUR,20260323,210700,1852.81,1854.24,1852.81,1853.58
ETHEUR,20260323,210800,1853.38,1853.51,1852.58,1852.58
ETHEUR,20260323,210900,1852.55,1853.63,1852.53,1852.58
ETHEUR,20260323,211000,1852.59,1854.41,1852.59,1854.41
ETHEUR,20260323,211100,1854.51,1855.92,1854.51,1855.88
ETHEUR,20260323,211200,1856.06,1857.58,1856.06,1857.57
ETHEUR,20260323,211300,1857.31,1857.31,1856.98,1857.18
ETHEUR,20260323,211400,1857.16,1857.17,1856.72,1857.17
ETHEUR,20260323,211500,1857.23,1858.49,1857.21,1858.47
ETHEUR,20260323,211600,1858.46,1859.39,1858.46,1858.96
ETHEUR,20260323,211700,1858.98,1859.36,1858.98,1859.36
ETHEUR,20260323,211800,1859.44,1859.52,1858.92,1858.97
ETHEUR,20260323,211900,1858.89,1859.00,1858.80,1859.00
ETHEUR,20260323,212000,1859.05,1859.22,1858.89,1858.89
ETHEUR,20260323,212100,1858.82,1859.10,1858.82,1858.97
ETHEUR,20260323,212200,1858.93,1859.09,1858.81,1859.09
ETHEUR,20260323,212300,1859.24,1859.48,1858.69,1859.48
ETHEUR,20260323,212400,1859.69,1860.44,1859.62,1859.62
ETHEUR,20260323,212500,1859.56,1859.79,1859.12,1859.12
ETHEUR,20260323,212600,1858.93,1858.93,1858.05,1858.05
ETHEUR,20260323,212700,1858.01,1858.19,1857.58,1857.58
ETHEUR,20260323,212800,1857.61,1857.93,1857.61,1857.89
ETHEUR,20260323,212900,1857.85,1858.73,1857.81,1858.73
ETHEUR,20260323,213000,1858.77,1859.48,1858.77,1859.48
ETHEUR,20260323,213100,1859.60,1860.43,1859.60,1860.36
ETHEUR,20260323,213200,1860.32,1860.56,1859.86,1860.29
ETHEUR,20260323,213300,1860.03,1860.16,1859.21,1860.16
ETHEUR,20260323,213400,1860.34,1860.48,1859.02,1860.32
ETHEUR,20260323,213500,1860.29,1860.73,1860.10,1860.68
ETHEUR,20260323,213600,1860.64,1860.88,1860.49,1860.82
ETHEUR,20260323,213700,1860.90,1863.26,1860.90,1863.26
ETHEUR,20260323,213800,1863.49,1864.71,1863.17,1863.17
ETHEUR,20260323,213900,1863.01,1863.01,1862.49,1862.51
ETHEUR,20260323,214000,1862.49,1862.84,1862.31,1862.52
ETHEUR,20260323,214100,1862.50,1862.50,1862.04,1862.04
ETHEUR,20260323,214200,1862.01,1862.01,1861.41,1861.42
ETHEUR,20260323,214300,1861.39,1861.69,1861.19,1861.68
ETHEUR,20260323,214400,1861.72,1861.73,1861.70,1861.71
ETHEUR,20260323,214500,1861.78,1862.80,1861.78,1862.80
ETHEUR,20260323,214600,1862.81,1862.81,1862.03,1862.59
ETHEUR,20260323,214700,1862.61,1862.65,1861.77,1861.77
ETHEUR,20260323,214800,1861.75,1861.75,1861.45,1861.45
ETHEUR,20260323,214900,1861.40,1861.54,1861.25,1861.53
ETHEUR,20260323,215000,1861.40,1861.40,1860.19,1860.38
ETHEUR,20260323,215100,1860.41,1860.44,1860.01,1860.01
ETHEUR,20260323,215200,1859.88,1860.84,1859.48,1860.84
ETHEUR,20260323,215300,1860.87,1860.89,1860.83,1860.83
ETHEUR,20260323,215400,1860.77,1860.96,1860.72,1860.96
ETHEUR,20260323,215500,1861.01,1861.62,1861.01,1861.62
ETHEUR,20260323,215600,1861.61,1861.61,1861.20,1861.20
ETHEUR,20260323,215700,1861.23,1861.81,1861.06,1861.06
ETHEUR,20260323,215800,1861.05,1861.21,1860.94,1861.21
ETHEUR,20260323,215900,1861.20,1861.49,1861.04,1861.49
ETHEUR,20260323,220000,1861.52,1861.52,1860.06,1860.25
ETHEUR,20260323,220100,1860.24,1861.64,1860.24,1861.64
ETHEUR,20260323,220200,1861.63,1862.20,1861.25,1861.25
ETHEUR,20260323,220300,1861.10,1861.10,1860.51,1860.51
ETHEUR,20260323,220400,1860.47,1860.47,1860.27,1860.38
ETHEUR,20260323,220500,1860.36,1860.36,1857.85,1857.85
ETHEUR,20260323,220600,1857.55,1858.12,1857.46,1858.03
ETHEUR,20260323,220700,1858.13,1858.35,1858.11,1858.35
ETHEUR,20260323,220800,1858.48,1858.60,1858.35,1858.60
ETHEUR,20260323,220900,1858.68,1858.90,1858.66,1858.70
ETHEUR,20260323,221000,1858.76,1858.76,1857.33,1857.33
ETHEUR,20260323,221100,1857.20,1857.20,1856.17,1856.30
ETHEUR,20260323,221200,1856.48,1857.14,1856.48,1857.14
ETHEUR,20260323,221300,1857.07,1857.07,1856.26,1856.26
ETHEUR,20260323,221400,1856.23,1856.23,1855.39,1855.52
ETHEUR,20260323,221500,1855.51,1855.51,1854.34,1854.34
ETHEUR,20260323,221600,1854.36,1856.53,1854.36,1856.53
ETHEUR,20260323,221700,1856.51,1856.75,1855.91,1855.91
ETHEUR,20260323,221800,1855.86,1855.91,1855.29,1855.29
ETHEUR,20260323,221900,1855.36,1855.46,1854.92,1854.96
ETHEUR,20260323,222000,1854.98,1855.40,1854.98,1855.40
ETHEUR,20260323,222100,1855.41,1855.41,1854.27,1854.73
ETHEUR,20260323,222200,1854.95,1855.06,1854.95,1855.06
ETHEUR,20260323,222300,1855.08,1855.27,1855.08,1855.27
ETHEUR,20260323,222400,1855.32,1857.10,1855.32,1856.61
ETHEUR,20260323,222500,1856.51,1856.51,1856.26,1856.26
ETHEUR,20260323,222600,1856.33,1856.67,1856.33,1856.67
ETHEUR,20260323,222700,1856.68,1856.82,1856.36,1856.36
ETHEUR,20260323,222800,1856.21,1856.21,1855.52,1855.52
ETHEUR,20260323,222900,1855.45,1856.25,1855.43,1855.94
ETHEUR,20260323,223000,1855.89,1855.91,1855.85,1855.86
ETHEUR,20260323,223100,1855.85,1855.86,1855.72,1855.72
ETHEUR,20260323,223200,1855.66,1856.55,1855.66,1856.46
ETHEUR,20260323,223300,1856.47,1856.49,1856.44,1856.49
ETHEUR,20260323,223400,1856.53,1858.80,1856.53,1858.65
ETHEUR,20260323,223500,1858.72,1860.77,1858.72,1860.17
ETHEUR,20260323,223600,1859.93,1859.93,1859.16,1859.16
ETHEUR,20260323,223700,1858.90,1859.06,1858.43,1859.06
ETHEUR,20260323,223800,1859.29,1859.72,1859.05,1859.05
ETHEUR,20260323,223900,1858.95,1859.15,1858.59,1859.15
ETHEUR,20260323,224000,1859.16,1860.33,1859.16,1860.33
ETHEUR,20260323,224100,1860.44,1860.44,1860.04,1860.04
ETHEUR,20260323,224200,1859.89,1859.89,1858.97,1858.97
ETHEUR,20260323,224300,1858.80,1859.55,1858.80,1859.55
ETHEUR,20260323,224400,1859.64,1860.05,1859.46,1860.05
ETHEUR,20260323,224500,1860.08,1860.08,1859.58,1859.58
ETHEUR,20260323,224600,1859.51,1859.51,1858.88,1858.88
ETHEUR,20260323,224700,1858.79,1858.79,1857.74,1857.74
ETHEUR,20260323,224800,1857.72,1857.98,1857.72,1857.84
ETHEUR,20260323,224900,1857.77,1857.77,1857.25,1857.36
ETHEUR,20260323,225000,1857.29,1857.30,1856.88,1857.30
ETHEUR,20260323,225100,1857.37,1860.04,1857.37,1860.00
ETHEUR,20260323,225200,1859.99,1861.56,1859.99,1861.26
ETHEUR,20260323,225300,1861.07,1861.07,1859.52,1860.58
ETHEUR,20260323,225400,1860.65,1861.30,1860.65,1860.98
ETHEUR,20260323,225500,1860.90,1860.90,1858.78,1858.78
ETHEUR,20260323,225600,1858.79,1859.92,1858.46,1858.46
ETHEUR,20260323,225700,1858.47,1858.75,1858.40,1858.73
ETHEUR,20260323,225800,1858.66,1858.99,1858.53,1858.98
ETHEUR,20260323,225900,1858.99,1859.36,1858.65,1858.65
ETHEUR,20260323,230000,1858.59,1858.59,1856.40,1856.77
ETHEUR,20260323,230100,1857.31,1858.37,1856.20,1856.20
ETHEUR,20260323,230200,1856.15,1856.31,1854.66,1855.19
ETHEUR,20260323,230300,1855.10,1855.10,1853.03,1853.03
ETHEUR,20260323,230400,1852.83,1852.96,1852.44,1852.49
ETHEUR,20260323,230500,1852.43,1852.43,1848.60,1850.65
ETHEUR,20260323,230600,1850.49,1850.49,1848.81,1849.35
ETHEUR,20260323,230700,1849.53,1850.55,1849.53,1850.47
ETHEUR,20260323,230800,1850.35,1850.48,1849.46,1849.91
ETHEUR,20260323,230900,1850.05,1851.21,1849.53,1851.18
ETHEUR,20260323,231000,1851.03,1851.23,1850.40,1850.40
ETHEUR,20260323,231100,1850.18,1851.46,1849.52,1851.23
ETHEUR,20260323,231200,1851.17,1851.61,1850.89,1850.96
ETHEUR,20260323,231300,1850.71,1851.29,1850.29,1850.29
ETHEUR,20260323,231400,1850.26,1851.33,1850.26,1851.33
ETHEUR,20260323,231500,1851.30,1851.42,1850.92,1850.92
ETHEUR,20260323,231600,1850.79,1850.79,1848.16,1848.16
ETHEUR,20260323,231700,1847.76,1848.97,1847.76,1848.97
ETHEUR,20260323,231800,1849.27,1851.02,1849.27,1851.02
ETHEUR,20260323,231900,1850.82,1851.47,1850.37,1850.37
ETHEUR,20260323,232000,1850.36,1851.41,1850.21,1851.41
ETHEUR,20260323,232100,1851.38,1851.49,1850.76,1850.86
ETHEUR,20260323,232200,1850.56,1850.56,1849.18,1849.28
ETHEUR,20260323,232300,1849.32,1850.29,1849.17,1849.17
ETHEUR,20260323,232400,1849.10,1849.10,1848.94,1849.09
ETHEUR,20260323,232500,1849.35,1850.10,1849.30,1850.10
ETHEUR,20260323,232600,1850.15,1850.25,1849.89,1850.20
ETHEUR,20260323,232700,1849.96,1850.39,1849.66,1850.39
ETHEUR,20260323,232800,1850.35,1850.53,1849.55,1850.53
ETHEUR,20260323,232900,1850.54,1850.86,1850.31,1850.31
ETHEUR,20260323,233000,1850.27,1850.27,1849.73,1849.73
ETHEUR,20260323,233100,1849.62,1849.62,1848.28,1848.28
ETHEUR,20260323,233200,1848.30,1848.78,1846.57,1846.57
ETHEUR,20260323,233300,1846.62,1847.45,1845.67,1847.44
ETHEUR,20260323,233400,1847.35,1847.35,1846.46,1846.95
ETHEUR,20260323,233500,1847.10,1848.73,1847.10,1848.73
ETHEUR,20260323,233600,1848.83,1851.25,1848.83,1850.39
ETHEUR,20260323,233700,1850.22,1852.66,1850.02,1852.47
ETHEUR,20260323,233800,1852.39,1853.45,1851.97,1851.97
ETHEUR,20260323,233900,1851.78,1852.18,1851.05,1851.79
ETHEUR,20260323,234000,1851.66,1851.66,1850.74,1851.16
ETHEUR,20260323,234100,1851.14,1851.31,1850.05,1851.31
ETHEUR,20260323,234200,1851.32,1851.33,1850.64,1850.67
ETHEUR,20260323,234300,1850.71,1851.41,1850.32,1851.41
ETHEUR,20260323,234400,1851.43,1851.45,1850.89,1850.93
ETHEUR,20260323,234500,1850.97,1852.12,1850.97,1852.12
ETHEUR,20260323,234600,1852.20,1854.04,1852.20,1853.80
ETHEUR,20260323,234700,1853.76,1853.76,1851.53,1851.56
ETHEUR,20260323,234800,1851.70,1851.79,1850.80,1851.79
ETHEUR,20260323,234900,1851.87,1852.17,1851.53,1851.79
ETHEUR,20260323,235000,1851.88,1852.21,1851.08,1851.38
ETHEUR,20260323,235100,1851.40,1851.42,1850.96,1850.96
ETHEUR,20260323,235200,1850.97,1851.67,1850.97,1851.67
ETHEUR,20260323,235300,1851.71,1853.17,1851.60,1851.60
ETHEUR,20260323,235400,1851.52,1852.46,1851.46,1852.40
ETHEUR,20260323,235500,1852.38,1853.34,1852.38,1852.42
ETHEUR,20260323,235600,1852.35,1852.59,1852.12,1852.18
ETHEUR,20260323,235700,1852.04,1852.04,1851.00,1851.02
ETHEUR,20260323,235800,1851.05,1851.76,1851.05,1851.76
ETHEUR,20260323,235900,1851.89,1852.83,1851.89,1852.81
ETHEUR,20260324,000000,1852.88,1853.35,1852.63,1852.63
LTCEUR,20260323,000100,45.95,45.97,45.94,45.97
LTCEUR,20260323,000200,45.98,45.98,45.95,45.97
LTCEUR,20260323,000300,45.96,45.99,45.96,45.99
LTCEUR,20260323,000400,45.98,46.00,45.97,46.00
LTCEUR,20260323,000500,45.99,45.99,45.96,45.96
LTCEUR,20260323,000600,45.95,45.98,45.95,45.96
LTCEUR,20260323,000700,45.95,45.95,45.89,45.89
LTCEUR,20260323,000800,45.90,45.90,45.88,45.89
LTCEUR,20260323,000900,45.88,45.89,45.86,45.86
LTCEUR,20260323,001000,45.87,45.89,45.87,45.89
LTCEUR,20260323,001100,45.90,45.90,45.88,45.89
LTCEUR,20260323,001200,45.90,45.90,45.90,45.90
LTCEUR,20260323,001300,45.90,45.95,45.90,45.95
LTCEUR,20260323,001400,45.96,46.01,45.95,45.95
LTCEUR,20260323,001500,45.94,45.96,45.94,45.95
LTCEUR,20260323,001600,45.94,45.94,45.92,45.93
LTCEUR,20260323,001700,45.94,45.94,45.91,45.92
LTCEUR,20260323,001800,45.93,45.94,45.90,45.92
LTCEUR,20260323,001900,45.91,45.91,45.90,45.90
LTCEUR,20260323,002000,45.89,45.89,45.85,45.85
LTCEUR,20260323,002100,45.84,45.84,45.81,45.81
LTCEUR,20260323,002200,45.80,45.82,45.79,45.82
LTCEUR,20260323,002300,45.83,45.85,45.83,45.84
LTCEUR,20260323,002400,45.85,45.87,45.85,45.85
LTCEUR,20260323,002500,45.86,45.86,45.86,45.86
LTCEUR,20260323,002600,45.86,45.87,45.85,45.87
LTCEUR,20260323,002700,45.86,45.86,45.84,45.84
LTCEUR,20260323,002800,45.85,45.88,45.85,45.87
LTCEUR,20260323,002900,45.86,45.86,45.82,45.83
LTCEUR,20260323,003000,45.84,45.84,45.82,45.82
LTCEUR,20260323,003100,45.83,45.84,45.83,45.84
LTCEUR,20260323,003200,45.85,45.88,45.85,45.87
LTCEUR,20260323,003300,45.86,45.86,45.83,45.83
LTCEUR,20260323,003400,45.84,45.85,45.83,45.84
LTCEUR,20260323,003500,45.85,45.85,45.83,45.83
LTCEUR,20260323,003600,45.83,45.85,45.83,45.85
LTCEUR,20260323,003700,45.84,45.84,45.83,45.83
LTCEUR,20260323,003800,45.83,45.85,45.83,45.83
LTCEUR,20260323,003900,45.84,45.85,45.83,45.83
LTCEUR,20260323,004000,45.84,45.85,45.83,45.83
LTCEUR,20260323,004100,45.84,45.84,45.83,45.83
LTCEUR,20260323,004200,45.84,45.86,45.84,45.86
LTCEUR,20260323,004300,45.85,45.86,45.85,45.86
LTCEUR,20260323,004400,45.86,45.89,45.86,45.89
LTCEUR,20260323,004500,45.88,45.88,45.86,45.88
LTCEUR,20260323,004600,45.87,45.88,45.84,45.84
LTCEUR,20260323,004700,45.83,45.87,45.83,45.86
LTCEUR,20260323,004800,45.87,45.88,45.82,45.82
LTCEUR,20260323,004900,45.83,45.83,45.79,45.81
LTCEUR,20260323,005000,45.80,45.82,45.79,45.81
LTCEUR,20260323,005100,45.79,45.79,45.75,45.76
LTCEUR,20260323,005200,45.75,45.75,45.74,45.75
LTCEUR,20260323,005300,45.74,45.75,45.74,45.74
LTCEUR,20260323,005400,45.75,45.75,45.73,45.74
LTCEUR,20260323,005500,45.74,45.74,45.74,45.74
LTCEUR,20260323,005600,45.75,45.78,45.75,45.78
LTCEUR,20260323,005700,45.77,45.77,45.76,45.77
LTCEUR,20260323,005800,45.78,45.79,45.78,45.78
LTCEUR,20260323,005900,45.77,45.78,45.77,45.78
LTCEUR,20260323,010000,45.78,45.78,45.78,45.78
LTCEUR,20260323,010100,45.79,45.91,45.79,45.88
LTCEUR,20260323,010200,45.89,45.92,45.88,45.90
LTCEUR,20260323,010300,45.89,45.89,45.84,45.84
LTCEUR,20260323,010400,45.83,45.86,45.83,45.86
LTCEUR,20260323,010500,45.87,45.89,45.86,45.88
LTCEUR,20260323,010600,45.87,45.88,45.83,45.84
LTCEUR,20260323,010700,45.85,45.92,45.85,45.92
LTCEUR,20260323,010800,45.91,45.93,45.90,45.90
LTCEUR,20260323,010900,45.89,45.93,45.88,45.88
LTCEUR,20260323,011000,45.89,45.89,45.88,45.88
LTCEUR,20260323,011100,45.89,45.89,45.87,45.89
LTCEUR,20260323,011200,45.88,45.94,45.88,45.94
LTCEUR,20260323,011300,45.95,45.97,45.94,45.97
LTCEUR,20260323,011400,45.96,45.96,45.93,45.93
LTCEUR,20260323,011500,45.92,45.92,45.89,45.89
LTCEUR,20260323,011600,45.90,45.92,45.85,45.87
LTCEUR,20260323,011700,45.86,45.88,45.83,45.88
LTCEUR,20260323,011800,45.87,45.90,45.86,45.89
LTCEUR,20260323,011900,45.88,45.90,45.86,45.90
LTCEUR,20260323,012000,45.89,45.89,45.88,45.88
LTCEUR,20260323,012100,45.87,45.90,45.86,45.86
LTCEUR,20260323,012200,45.87,45.90,45.86,45.86
LTCEUR,20260323,012300,45.87,45.87,45.82,45.82
LTCEUR,20260323,012400,45.81,45.86,45.81,45.86
LTCEUR,20260323,012500,45.88,45.89,45.86,45.89
LTCEUR,20260323,012600,45.90,45.92,45.90,45.92
LTCEUR,20260323,012700,45.91,45.94,45.90,45.93
LTCEUR,20260323,012800,45.92,45.93,45.86,45.87
LTCEUR,20260323,012900,45.88,45.88,45.86,45.86
LTCEUR,20260323,013000,45.87,45.88,45.85,45.85
LTCEUR,20260323,013100,45.86,45.89,45.86,45.89
LTCEUR,20260323,013200,45.88,45.89,45.86,45.86
LTCEUR,20260323,013300,45.85,45.86,45.83,45.83
LTCEUR,20260323,013400,45.84,45.86,45.83,45.85
LTCEUR,20260323,013500,45.86,45.88,45.84,45.84
LTCEUR,20260323,013600,45.85,45.85,45.83,45.83
LTCEUR,20260323,013700,45.82,45.83,45.75,45.78
LTCEUR,20260323,013800,45.77,45.83,45.75,45.83
LTCEUR,20260323,013900,45.82,45.82,45.76,45.76
LTCEUR,20260323,014000,45.75,45.80,45.75,45.78
LTCEUR,20260323,014100,45.77,45.77,45.70,45.74
LTCEUR,20260323,014200,45.73,45.79,45.73,45.79
LTCEUR,20260323,014300,45.78,45.82,45.78,45.81
LTCEUR,20260323,014400,45.82,45.87,45.82,45.85
LTCEUR,20260323,014500,45.86,45.92,45.86,45.90
LTCEUR,20260323,014600,45.91,45.94,45.91,45.94
LTCEUR,20260323,014700,45.93,45.93,45.92,45.93
LTCEUR,20260323,014800,45.92,45.96,45.92,45.93
LTCEUR,20260323,014900,45.94,45.96,45.94,45.94
LTCEUR,20260323,015000,45.93,45.96,45.93,45.96
LTCEUR,20260323,015100,45.97,46.03,45.97,46.03
LTCEUR,20260323,015200,46.01,46.03,46.01,46.01
LTCEUR,20260323,015300,46.00,46.00,45.94,45.95
LTCEUR,20260323,015400,45.96,45.97,45.96,45.97
LTCEUR,20260323,015500,45.96,45.96,45.95,45.96
LTCEUR,20260323,015600,45.95,45.96,45.93,45.93
LTCEUR,20260323,015700,45.92,45.95,45.92,45.94
LTCEUR,20260323,015800,45.95,45.97,45.95,45.97
LTCEUR,20260323,015900,45.98,46.00,45.96,45.98
LTCEUR,20260323,020000,45.97,45.97,45.95,45.95
LTCEUR,20260323,020100,45.94,45.94,45.90,45.90
LTCEUR,20260323,020200,45.89,45.89,45.87,45.89
LTCEUR,20260323,020300,45.88,45.88,45.86,45.87
LTCEUR,20260323,020400,45.88,45.88,45.84,45.86
LTCEUR,20260323,020500,45.88,45.93,45.88,45.89
LTCEUR,20260323,020600,45.90,45.91,45.88,45.91
LTCEUR,20260323,020700,45.92,45.96,45.92,45.96
LTCEUR,20260323,020800,45.97,45.99,45.95,45.95
LTCEUR,20260323,020900,45.96,46.03,45.96,46.03
LTCEUR,20260323,021000,46.02,46.03,46.00,46.02
LTCEUR,20260323,021100,46.03,46.03,45.99,45.99
LTCEUR,20260323,021200,46.00,46.00,45.97,45.97
LTCEUR,20260323,021300,45.96,45.97,45.93,45.97
LTCEUR,20260323,021400,45.96,45.98,45.95,45.98
LTCEUR,20260323,021500,45.97,45.98,45.96,45.96
LTCEUR,20260323,021600,45.97,46.01,45.97,46.01
LTCEUR,20260323,021700,46.02,46.06,46.01,46.06
LTCEUR,20260323,021800,46.05,46.05,46.00,46.01
LTCEUR,20260323,021900,46.00,46.00,45.93,45.95
LTCEUR,20260323,022000,45.96,46.02,45.96,46.02
LTCEUR,20260323,022100,46.03,46.04,46.03,46.03
LTCEUR,20260323,022200,46.04,46.04,45.98,45.99
LTCEUR,20260323,022300,46.00,46.06,46.00,46.06
LTCEUR,20260323,022400,46.07,46.08,46.06,46.06
LTCEUR,20260323,022500,46.07,46.09,46.07,46.07
LTCEUR,20260323,022600,46.06,46.06,46.03,46.04
LTCEUR,20260323,022700,46.05,46.05,46.04,46.04
LTCEUR,20260323,022800,46.03,46.03,46.01,46.01
LTCEUR,20260323,022900,46.00,46.00,45.99,46.00
LTCEUR,20260323,023000,46.00,46.01,46.00,46.00
LTCEUR,20260323,023100,46.01,46.01,45.98,45.99
LTCEUR,20260323,023200,46.00,46.04,46.00,46.02
LTCEUR,20260323,023300,46.01,46.03,46.01,46.02
LTCEUR,20260323,023400,46.01,46.03,46.00,46.00
LTCEUR,20260323,023500,45.99,45.99,45.95,45.97
LTCEUR,20260323,023600,45.99,46.00,45.97,45.97
LTCEUR,20260323,023700,45.99,46.00,45.97,45.99
LTCEUR,20260323,023800,45.98,45.98,45.96,45.96
LTCEUR,20260323,023900,45.97,46.05,45.97,46.05
LTCEUR,20260323,024000,46.06,46.06,46.04,46.04
LTCEUR,20260323,024100,46.03,46.04,46.03,46.03
LTCEUR,20260323,024200,46.04,46.05,46.03,46.04
LTCEUR,20260323,024300,46.03,46.03,46.01,46.01
LTCEUR,20260323,024400,46.02,46.02,45.97,45.97
LTCEUR,20260323,024500,45.98,46.00,45.98,45.99
LTCEUR,20260323,024600,46.00,46.02,46.00,46.02
LTCEUR,20260323,024700,46.01,46.03,46.00,46.00
LTCEUR,20260323,024800,46.01,46.04,46.00,46.01
LTCEUR,20260323,024900,46.00,46.01,45.98,45.99
LTCEUR,20260323,025000,45.98,46.00,45.97,45.97
LTCEUR,20260323,025100,45.96,45.96,45.95,45.95
LTCEUR,20260323,025200,45.96,45.97,45.95,45.97
LTCEUR,20260323,025300,45.96,46.02,45.96,46.00
LTCEUR,20260323,025400,46.01,46.04,46.01,46.03
LTCEUR,20260323,025500,46.01,46.01,45.98,45.98
LTCEUR,20260323,025600,45.99,46.00,45.99,46.00
LTCEUR,20260323,025700,45.99,46.02,45.97,46.01
LTCEUR,20260323,025800,46.00,46.00,45.97,45.99
LTCEUR,20260323,025900,45.98,45.98,45.97,45.97
LTCEUR,20260323,030000,45.96,45.97,45.96,45.96
LTCEUR,20260323,030100,45.95,45.98,45.95,45.97
LTCEUR,20260323,030200,45.96,45.97,45.96,45.97
LTCEUR,20260323,030300,45.96,45.96,45.94,45.94
LTCEUR,20260323,030400,45.93,45.94,45.93,45.94
LTCEUR,20260323,030500,45.95,45.97,45.94,45.97
LTCEUR,20260323,030600,45.98,46.00,45.98,46.00
LTCEUR,20260323,030700,46.01,46.01,46.01,46.01
LTCEUR,20260323,030800,45.99,45.99,45.97,45.99
LTCEUR,20260323,030900,46.00,46.03,46.00,46.03
LTCEUR,20260323,031000,46.03,46.08,46.03,46.08
LTCEUR,20260323,031100,46.07,46.10,46.06,46.06
LTCEUR,20260323,031200,46.06,46.06,46.06,46.06
LTCEUR,20260323,031300,46.07,46.07,46.07,46.07
LTCEUR,20260323,031400,46.06,46.06,46.01,46.01
LTCEUR,20260323,031500,46.00,46.00,45.96,45.98
LTCEUR,20260323,031600,45.97,45.98,45.97,45.97
LTCEUR,20260323,031700,45.98,45.99,45.98,45.99
LTCEUR,20260323,031800,46.00,46.00,45.97,45.97
LTCEUR,20260323,031900,45.96,45.98,45.95,45.98
LTCEUR,20260323,032000,45.97,46.00,45.97,45.99
LTCEUR,20260323,032100,46.00,46.06,46.00,46.06
LTCEUR,20260323,032200,46.07,46.08,46.07,46.08
LTCEUR,20260323,032300,46.07,46.07,46.06,46.07
LTCEUR,20260323,032400,46.08,46.11,46.08,46.11
LTCEUR,20260323,032500,46.10,46.10,46.09,46.10
LTCEUR,20260323,032600,46.09,46.11,46.09,46.11
LTCEUR,20260323,032700,46.12,46.25,46.12,46.22
LTCEUR,20260323,032800,46.21,46.22,46.20,46.20
LTCEUR,20260323,032900,46.21,46.22,46.20,46.22
LTCEUR,20260323,033000,46.21,46.31,46.21,46.29
LTCEUR,20260323,033100,46.28,46.29,46.28,46.28
LTCEUR,20260323,033200,46.27,46.27,46.26,46.26
LTCEUR,20260323,033300,46.25,46.29,46.25,46.27
LTCEUR,20260323,033400,46.28,46.29,46.28,46.28
LTCEUR,20260323,033500,46.27,46.28,46.26,46.27
LTCEUR,20260323,033600,46.28,46.28,46.26,46.26
LTCEUR,20260323,033700,46.27,46.29,46.27,46.29
LTCEUR,20260323,033800,46.28,46.28,46.25,46.26
LTCEUR,20260323,033900,46.28,46.28,46.27,46.27
LTCEUR,20260323,034000,46.26,46.26,46.25,46.25
LTCEUR,20260323,034100,46.26,46.26,46.24,46.24
LTCEUR,20260323,034200,46.25,46.26,46.24,46.26
LTCEUR,20260323,034300,46.27,46.31,46.27,46.31
LTCEUR,20260323,034400,46.32,46.33,46.24,46.24
LTCEUR,20260323,034500,46.25,46.25,46.23,46.23
LTCEUR,20260323,034600,46.22,46.22,46.21,46.22
LTCEUR,20260323,034700,46.21,46.23,46.21,46.22
LTCEUR,20260323,034800,46.23,46.24,46.22,46.22
LTCEUR,20260323,034900,46.24,46.24,46.22,46.22
LTCEUR,20260323,035000,46.21,46.21,46.21,46.21
LTCEUR,20260323,035100,46.21,46.23,46.21,46.22
LTCEUR,20260323,035200,46.23,46.24,46.23,46.24
LTCEUR,20260323,035300,46.22,46.22,46.15,46.17
LTCEUR,20260323,035400,46.16,46.16,46.14,46.14
LTCEUR,20260323,035500,46.13,46.14,46.12,46.14
LTCEUR,20260323,035600,46.15,46.15,46.12,46.13
LTCEUR,20260323,035700,46.14,46.16,46.14,46.16
LTCEUR,20260323,035800,46.17,46.17,46.17,46.17
LTCEUR,20260323,035900,46.18,46.19,46.18,46.19
LTCEUR,20260323,040000,46.20,46.20,46.19,46.20
LTCEUR,20260323,040100,46.21,46.25,46.21,46.25
LTCEUR,20260323,040200,46.26,46.29,46.25,46.29
LTCEUR,20260323,040300,46.30,46.36,46.29,46.36
LTCEUR,20260323,040400,46.35,46.36,46.33,46.36
LTCEUR,20260323,040500,46.37,46.39,46.35,46.35
LTCEUR,20260323,040600,46.33,46.35,46.33,46.35
LTCEUR,20260323,040700,46.34,46.35,46.34,46.35
LTCEUR,20260323,040800,46.36,46.38,46.36,46.38
LTCEUR,20260323,040900,46.39,46.40,46.37,46.37
LTCEUR,20260323,041000,46.36,46.38,46.35,46.38
LTCEUR,20260323,041100,46.37,46.37,46.35,46.36
LTCEUR,20260323,041200,46.37,46.37,46.35,46.35
LTCEUR,20260323,041300,46.33,46.33,46.27,46.27
LTCEUR,20260323,041400,46.26,46.28,46.26,46.28
LTCEUR,20260323,041500,46.27,46.27,46.25,46.25
LTCEUR,20260323,041600,46.25,46.25,46.25,46.25
LTCEUR,20260323,041700,46.24,46.25,46.24,46.24
LTCEUR,20260323,041800,46.23,46.24,46.23,46.23
LTCEUR,20260323,041900,46.22,46.22,46.22,46.22
LTCEUR,20260323,042000,46.22,46.23,46.22,46.22
LTCEUR,20260323,042100,46.22,46.27,46.22,46.27
LTCEUR,20260323,042200,46.26,46.28,46.26,46.28
LTCEUR,20260323,042300,46.28,46.28,46.24,46.24
LTCEUR,20260323,042400,46.23,46.25,46.22,46.25
LTCEUR,20260323,042500,46.26,46.27,46.24,46.25
LTCEUR,20260323,042600,46.26,46.26,46.25,46.25
LTCEUR,20260323,042700,46.24,46.24,46.23,46.23
LTCEUR,20260323,042800,46.24,46.25,46.22,46.22
LTCEUR,20260323,042900,46.23,46.24,46.23,46.24
LTCEUR,20260323,043000,46.24,46.25,46.24,46.25
LTCEUR,20260323,043100,46.24,46.24,46.21,46.22
LTCEUR,20260323,043200,46.24,46.25,46.24,46.25
LTCEUR,20260323,043300,46.25,46.25,46.24,46.24
LTCEUR,20260323,043400,46.25,46.25,46.22,46.22
LTCEUR,20260323,043500,46.23,46.27,46.23,46.27
LTCEUR,20260323,043600,46.26,46.26,46.21,46.22
LTCEUR,20260323,043700,46.22,46.22,46.22,46.22
LTCEUR,20260323,043800,46.23,46.23,46.23,46.23
LTCEUR,20260323,043900,46.22,46.25,46.22,46.25
LTCEUR,20260323,044000,46.24,46.24,46.24,46.24
LTCEUR,20260323,044100,46.24,46.24,46.24,46.24
LTCEUR,20260323,044200,46.23,46.23,46.21,46.21
LTCEUR,20260323,044300,46.20,46.20,46.18,46.19
LTCEUR,20260323,044400,46.20,46.21,46.20,46.21
LTCEUR,20260323,044500,46.22,46.23,46.22,46.22
LTCEUR,20260323,044600,46.23,46.23,46.18,46.18
LTCEUR,20260323,044700,46.19,46.22,46.19,46.20
LTCEUR,20260323,044800,46.21,46.21,46.20,46.21
LTCEUR,20260323,044900,46.22,46.22,46.21,46.21
LTCEUR,20260323,045000,46.22,46.22,46.22,46.22
LTCEUR,20260323,045100,46.22,46.22,46.20,46.20
LTCEUR,20260323,045200,46.21,46.25,46.21,46.25
LTCEUR,20260323,045300,46.25,46.25,46.25,46.25
LTCEUR,20260323,045400,46.24,46.24,46.19,46.21
LTCEUR,20260323,045500,46.20,46.20,46.19,46.19
LTCEUR,20260323,045600,46.20,46.21,46.20,46.21
LTCEUR,20260323,045700,46.21,46.21,46.21,46.21
LTCEUR,20260323,045800,46.20,46.20,46.20,46.20
LTCEUR,20260323,045900,46.19,46.19,46.19,46.19
LTCEUR,20260323,050000,46.20,46.20,46.18,46.19
LTCEUR,20260323,050100,46.20,46.25,46.20,46.24
LTCEUR,20260323,050200,46.23,46.23,46.20,46.20
LTCEUR,20260323,050300,46.21,46.22,46.20,46.20
LTCEUR,20260323,050400,46.21,46.22,46.21,46.22
LTCEUR,20260323,050500,46.23,46.25,46.23,46.25
LTCEUR,20260323,050600,46.24,46.26,46.24,46.26
LTCEUR,20260323,050700,46.25,46.27,46.25,46.27
LTCEUR,20260323,050800,46.26,46.26,46.22,46.22
LTCEUR,20260323,050900,46.24,46.24,46.22,46.22
LTCEUR,20260323,051000,46.22,46.24,46.22,46.24
LTCEUR,20260323,051100,46.23,46.26,46.23,46.26
LTCEUR,20260323,051200,46.26,46.26,46.26,46.26
LTCEUR,20260323,051300,46.27,46.29,46.27,46.29
LTCEUR,20260323,051400,46.28,46.28,46.27,46.27
LTCEUR,20260323,051500,46.25,46.25,46.23,46.24
LTCEUR,20260323,051600,46.24,46.25,46.24,46.25
LTCEUR,20260323,051700,46.24,46.25,46.24,46.25
LTCEUR,20260323,051800,46.24,46.25,46.24,46.25
LTCEUR,20260323,051900,46.24,46.24,46.22,46.22
LTCEUR,20260323,052000,46.23,46.27,46.23,46.27
LTCEUR,20260323,052100,46.26,46.27,46.26,46.26
LTCEUR,20260323,052200,46.27,46.28,46.27,46.28
LTCEUR,20260323,052300,46.28,46.28,46.28,46.28
LTCEUR,20260323,052400,46.28,46.28,46.27,46.27
LTCEUR,20260323,052500,46.26,46.26,46.24,46.25
LTCEUR,20260323,052600,46.25,46.25,46.24,46.24
LTCEUR,20260323,052700,46.25,46.26,46.25,46.26
LTCEUR,20260323,052800,46.26,46.26,46.24,46.24
LTCEUR,20260323,052900,46.25,46.27,46.25,46.27
LTCEUR,20260323,053000,46.26,46.27,46.26,46.27
LTCEUR,20260323,053100,46.28,46.29,46.27,46.27
LTCEUR,20260323,053200,46.28,46.28,46.28,46.28
LTCEUR,20260323,053300,46.28,46.29,46.28,46.28
LTCEUR,20260323,053400,46.29,46.29,46.29,46.29
LTCEUR,20260323,053500,46.28,46.29,46.28,46.29
LTCEUR,20260323,053600,46.30,46.31,46.30,46.31
LTCEUR,20260323,053700,46.32,46.33,46.32,46.33
LTCEUR,20260323,053800,46.35,46.35,46.33,46.33
LTCEUR,20260323,053900,46.34,46.36,46.33,46.35
LTCEUR,20260323,054000,46.35,46.35,46.35,46.35
LTCEUR,20260323,054100,46.35,46.35,46.35,46.35
LTCEUR,20260323,054200,46.33,46.33,46.33,46.33
LTCEUR,20260323,054300,46.32,46.32,46.30,46.32
LTCEUR,20260323,054400,46.31,46.32,46.31,46.32
LTCEUR,20260323,054500,46.31,46.31,46.30,46.30
LTCEUR,20260323,054600,46.29,46.31,46.28,46.29
LTCEUR,20260323,054700,46.29,46.29,46.29,46.29
LTCEUR,20260323,054800,46.30,46.32,46.30,46.31
LTCEUR,20260323,054900,46.30,46.31,46.30,46.30
LTCEUR,20260323,055000,46.31,46.31,46.29,46.29
LTCEUR,20260323,055100,46.30,46.30,46.30,46.30
LTCEUR,20260323,055200,46.31,46.33,46.31,46.33
LTCEUR,20260323,055300,46.34,46.38,46.34,46.36
LTCEUR,20260323,055400,46.37,46.38,46.35,46.38
LTCEUR,20260323,055500,46.37,46.40,46.37,46.40
LTCEUR,20260323,055600,46.39,46.39,46.38,46.39
LTCEUR,20260323,055700,46.40,46.40,46.39,46.39
LTCEUR,20260323,055800,46.38,46.40,46.38,46.40
LTCEUR,20260323,055900,46.40,46.40,46.36,46.37
LTCEUR,20260323,060000,46.38,46.39,46.38,46.38
LTCEUR,20260323,060100,46.39,46.43,46.39,46.42
LTCEUR,20260323,060200,46.41,46.43,46.39,46.42
LTCEUR,20260323,060300,46.41,46.43,46.40,46.43
LTCEUR,20260323,060400,46.42,46.47,46.42,46.47
LTCEUR,20260323,060500,46.46,46.46,46.45,46.45
LTCEUR,20260323,060600,46.44,46.46,46.42,46.45
LTCEUR,20260323,060700,46.44,46.45,46.44,46.45
LTCEUR,20260323,060800,46.44,46.44,46.41,46.41
LTCEUR,20260323,060900,46.40,46.42,46.40,46.40
LTCEUR,20260323,061000,46.41,46.42,46.39,46.40
LTCEUR,20260323,061100,46.39,46.39,46.39,46.39
LTCEUR,20260323,061200,46.38,46.39,46.38,46.39
LTCEUR,20260323,061300,46.40,46.40,46.40,46.40
LTCEUR,20260323,061400,46.40,46.41,46.40,46.41
LTCEUR,20260323,061500,46.42,46.43,46.42,46.42
LTCEUR,20260323,061600,46.42,46.44,46.42,46.44
LTCEUR,20260323,061700,46.43,46.43,46.42,46.42
LTCEUR,20260323,061800,46.43,46.43,46.42,46.42
LTCEUR,20260323,061900,46.41,46.43,46.41,46.42
LTCEUR,20260323,062000,46.41,46.44,46.39,46.44
LTCEUR,20260323,062100,46.43,46.43,46.40,46.40
LTCEUR,20260323,062200,46.41,46.42,46.41,46.42
LTCEUR,20260323,062300,46.41,46.41,46.39,46.40
LTCEUR,20260323,062400,46.39,46.40,46.39,46.40
LTCEUR,20260323,062500,46.40,46.40,46.39,46.39
LTCEUR,20260323,062600,46.38,46.38,46.38,46.38
LTCEUR,20260323,062700,46.38,46.39,46.38,46.39
LTCEUR,20260323,062800,46.40,46.40,46.40,46.40
LTCEUR,20260323,062900,46.40,46.40,46.39,46.39
LTCEUR,20260323,063000,46.38,46.38,46.35,46.36
LTCEUR,20260323,063100,46.35,46.35,46.34,46.34
LTCEUR,20260323,063200,46.35,46.35,46.33,46.33
LTCEUR,20260323,063300,46.33,46.33,46.33,46.33
LTCEUR,20260323,063400,46.32,46.33,46.32,46.33
LTCEUR,20260323,063500,46.32,46.33,46.31,46.33
LTCEUR,20260323,063600,46.34,46.36,46.34,46.35
LTCEUR,20260323,063700,46.36,46.40,46.36,46.40
LTCEUR,20260323,063800,46.39,46.40,46.36,46.40
LTCEUR,20260323,063900,46.41,46.42,46.35,46.35
LTCEUR,20260323,064000,46.36,46.36,46.34,46.34
LTCEUR,20260323,064100,46.33,46.33,46.32,46.32
LTCEUR,20260323,064200,46.32,46.35,46.32,46.35
LTCEUR,20260323,064300,46.36,46.36,46.35,46.35
LTCEUR,20260323,064400,46.34,46.35,46.33,46.35
LTCEUR,20260323,064500,46.36,46.36,46.34,46.34
LTCEUR,20260323,064600,46.33,46.34,46.33,46.34
LTCEUR,20260323,064700,46.35,46.35,46.33,46.33
LTCEUR,20260323,064800,46.33,46.33,46.33,46.33
LTCEUR,20260323,064900,46.32,46.33,46.31,46.33
LTCEUR,20260323,065000,46.33,46.33,46.32,46.32
LTCEUR,20260323,065100,46.31,46.31,46.28,46.31
LTCEUR,20260323,065200,46.32,46.35,46.32,46.35
LTCEUR,20260323,065300,46.34,46.35,46.31,46.35
LTCEUR,20260323,065400,46.36,46.38,46.35,46.35
LTCEUR,20260323,065500,46.36,46.36,46.35,46.35
LTCEUR,20260323,065600,46.36,46.37,46.36,46.37
LTCEUR,20260323,065700,46.38,46.42,46.38,46.42
LTCEUR,20260323,065800,46.43,46.44,46.42,46.43
LTCEUR,20260323,065900,46.42,46.43,46.40,46.40
LTCEUR,20260323,070000,46.41,46.42,46.41,46.42
LTCEUR,20260323,070100,46.40,46.40,46.36,46.36
LTCEUR,20260323,070200,46.35,46.35,46.32,46.32
LTCEUR,20260323,070300,46.31,46.32,46.30,46.32
LTCEUR,20260323,070400,46.31,46.31,46.31,46.31
LTCEUR,20260323,070500,46.32,46.33,46.31,46.31
LTCEUR,20260323,070600,46.30,46.30,46.26,46.26
LTCEUR,20260323,070700,46.27,46.29,46.27,46.29
LTCEUR,20260323,070800,46.28,46.29,46.28,46.29
LTCEUR,20260323,070900,46.30,46.32,46.30,46.32
LTCEUR,20260323,071000,46.33,46.33,46.31,46.32
LTCEUR,20260323,071100,46.33,46.33,46.31,46.31
LTCEUR,20260323,071200,46.32,46.32,46.29,46.31
LTCEUR,20260323,071300,46.30,46.31,46.28,46.28
LTCEUR,20260323,071400,46.27,46.27,46.24,46.25
LTCEUR,20260323,071500,46.24,46.25,46.24,46.25
LTCEUR,20260323,071600,46.24,46.26,46.24,46.26
LTCEUR,20260323,071700,46.27,46.28,46.26,46.26
LTCEUR,20260323,071800,46.25,46.28,46.25,46.26
LTCEUR,20260323,071900,46.25,46.28,46.25,46.28
LTCEUR,20260323,072000,46.29,46.30,46.28,46.30
LTCEUR,20260323,072100,46.29,46.31,46.29,46.29
LTCEUR,20260323,072200,46.30,46.30,46.29,46.30
LTCEUR,20260323,072300,46.29,46.29,46.27,46.27
LTCEUR,20260323,072400,46.26,46.26,46.25,46.26
LTCEUR,20260323,072500,46.25,46.30,46.25,46.30
LTCEUR,20260323,072600,46.29,46.31,46.28,46.30
LTCEUR,20260323,072700,46.29,46.33,46.29,46.30
LTCEUR,20260323,072800,46.31,46.31,46.28,46.28
LTCEUR,20260323,072900,46.28,46.28,46.28,46.28
LTCEUR,20260323,073000,46.29,46.29,46.26,46.28
LTCEUR,20260323,073100,46.29,46.29,46.26,46.26
LTCEUR,20260323,073200,46.25,46.25,46.23,46.24
LTCEUR,20260323,073300,46.23,46.23,46.22,46.22
LTCEUR,20260323,073400,46.23,46.25,46.23,46.23
LTCEUR,20260323,073500,46.24,46.26,46.24,46.25
LTCEUR,20260323,073600,46.24,46.25,46.24,46.25
LTCEUR,20260323,073700,46.24,46.24,46.19,46.20
LTCEUR,20260323,073800,46.19,46.19,46.08,46.08
LTCEUR,20260323,073900,46.07,46.10,46.04,46.10
LTCEUR,20260323,074000,46.08,46.08,46.06,46.08
LTCEUR,20260323,074100,46.09,46.15,46.09,46.11
LTCEUR,20260323,074200,46.12,46.12,46.10,46.11
LTCEUR,20260323,074300,46.10,46.10,45.96,45.96
LTCEUR,20260323,074400,45.95,45.98,45.94,45.96
LTCEUR,20260323,074500,45.95,45.97,45.94,45.97
LTCEUR,20260323,074600,45.96,45.98,45.91,45.98
LTCEUR,20260323,074700,45.99,46.00,45.98,45.99
LTCEUR,20260323,074800,46.00,46.01,45.96,45.97
LTCEUR,20260323,074900,45.96,45.96,45.90,45.92
LTCEUR,20260323,075000,45.93,45.96,45.93,45.96
LTCEUR,20260323,075100,45.94,45.96,45.90,45.96
LTCEUR,20260323,075200,45.97,45.97,45.95,45.97
LTCEUR,20260323,075300,45.98,46.02,45.98,46.00
LTCEUR,20260323,075400,46.01,46.02,45.98,45.98
LTCEUR,20260323,075500,45.97,45.99,45.97,45.99
LTCEUR,20260323,075600,46.00,46.02,46.00,46.00
LTCEUR,20260323,075700,45.99,45.99,45.93,45.96
LTCEUR,20260323,075800,45.95,45.98,45.95,45.96
LTCEUR,20260323,075900,45.97,45.99,45.96,45.99
LTCEUR,20260323,080000,45.98,46.00,45.98,45.98
LTCEUR,20260323,080100,45.97,45.98,45.97,45.97
LTCEUR,20260323,080200,45.96,45.96,45.90,45.91
LTCEUR,20260323,080300,45.90,45.90,45.89,45.89
LTCEUR,20260323,080400,45.88,45.90,45.84,45.84
LTCEUR,20260323,080500,45.83,45.89,45.83,45.85
LTCEUR,20260323,080600,45.84,45.84,45.74,45.74
LTCEUR,20260323,080700,45.72,45.83,45.72,45.77
LTCEUR,20260323,080800,45.78,45.96,45.78,45.94
LTCEUR,20260323,080900,45.93,45.93,45.92,45.92
LTCEUR,20260323,081000,45.91,45.91,45.89,45.90
LTCEUR,20260323,081100,45.91,45.91,45.89,45.90
LTCEUR,20260323,081200,45.89,45.91,45.86,45.91
LTCEUR,20260323,081300,45.90,45.94,45.90,45.90
LTCEUR,20260323,081400,45.91,45.92,45.90,45.92
LTCEUR,20260323,081500,45.93,45.93,45.91,45.91
LTCEUR,20260323,081600,45.90,45.94,45.89,45.89
LTCEUR,20260323,081700,45.88,45.90,45.88,45.90
LTCEUR,20260323,081800,45.92,45.94,45.90,45.90
LTCEUR,20260323,081900,45.91,45.92,45.91,45.92
LTCEUR,20260323,082000,45.91,45.93,45.91,45.93
LTCEUR,20260323,082100,45.92,45.92,45.88,45.88
LTCEUR,20260323,082200,45.87,45.87,45.79,45.79
LTCEUR,20260323,082300,45.80,45.80,45.74,45.74
LTCEUR,20260323,082400,45.73,45.78,45.72,45.78
LTCEUR,20260323,082500,45.79,45.83,45.78,45.78
LTCEUR,20260323,082600,45.79,45.80,45.78,45.78
LTCEUR,20260323,082700,45.79,45.80,45.76,45.78
LTCEUR,20260323,082800,45.79,45.80,45.78,45.78
LTCEUR,20260323,082900,45.79,45.84,45.77,45.84
LTCEUR,20260323,083000,45.85,45.85,45.83,45.84
LTCEUR,20260323,083100,45.83,45.83,45.81,45.82
LTCEUR,20260323,083200,45.81,45.90,45.81,45.89
LTCEUR,20260323,083300,45.88,45.89,45.85,45.89
LTCEUR,20260323,083400,45.90,45.91,45.89,45.90
LTCEUR,20260323,083500,45.91,45.95,45.90,45.92
LTCEUR,20260323,083600,45.93,45.94,45.92,45.93
LTCEUR,20260323,083700,45.94,45.96,45.92,45.94
LTCEUR,20260323,083800,45.96,45.96,45.94,45.96
LTCEUR,20260323,083900,45.95,45.98,45.94,45.98
LTCEUR,20260323,084000,46.00,46.06,46.00,46.02
LTCEUR,20260323,084100,46.03,46.04,46.00,46.04
LTCEUR,20260323,084200,46.03,46.04,46.03,46.03
LTCEUR,20260323,084300,46.04,46.04,46.00,46.02
LTCEUR,20260323,084400,46.03,46.07,46.01,46.03
LTCEUR,20260323,084500,46.02,46.05,46.01,46.05
LTCEUR,20260323,084600,46.06,46.06,46.04,46.06
LTCEUR,20260323,084700,46.05,46.07,46.04,46.06
LTCEUR,20260323,084800,46.07,46.07,46.03,46.04
LTCEUR,20260323,084900,46.05,46.06,46.04,46.06
LTCEUR,20260323,085000,46.05,46.05,46.01,46.02
LTCEUR,20260323,085100,46.01,46.04,46.01,46.02
LTCEUR,20260323,085200,46.01,46.03,46.01,46.03
LTCEUR,20260323,085300,46.04,46.04,46.02,46.04
LTCEUR,20260323,085400,46.03,46.05,46.03,46.05
LTCEUR,20260323,085500,46.04,46.07,46.04,46.07
LTCEUR,20260323,085600,46.06,46.06,46.05,46.05
LTCEUR,20260323,085700,46.06,46.07,46.03,46.03
LTCEUR,20260323,085800,46.04,46.05,46.03,46.04
LTCEUR,20260323,085900,46.03,46.04,46.03,46.03
LTCEUR,20260323,090000,46.04,46.04,46.02,46.03
LTCEUR,20260323,090100,46.04,46.05,46.02,46.02
LTCEUR,20260323,090200,46.03,46.07,46.03,46.05
LTCEUR,20260323,090300,46.06,46.08,46.06,46.08
LTCEUR,20260323,090400,46.07,46.09,46.04,46.09
LTCEUR,20260323,090500,46.10,46.10,46.06,46.08
LTCEUR,20260323,090600,46.09,46.09,46.07,46.08
LTCEUR,20260323,090700,46.07,46.12,46.06,46.11
LTCEUR,20260323,090800,46.12,46.13,46.11,46.12
LTCEUR,20260323,090900,46.11,46.12,46.10,46.10
LTCEUR,20260323,091000,46.11,46.15,46.11,46.14
LTCEUR,20260323,091100,46.13,46.15,46.12,46.15
LTCEUR,20260323,091200,46.13,46.13,46.11,46.11
LTCEUR,20260323,091300,46.12,46.15,46.12,46.14
LTCEUR,20260323,091400,46.13,46.18,46.13,46.17
LTCEUR,20260323,091500,46.16,46.18,46.15,46.17
LTCEUR,20260323,091600,46.16,46.19,46.16,46.19
LTCEUR,20260323,091700,46.20,46.21,46.16,46.18
LTCEUR,20260323,091800,46.17,46.17,46.15,46.15
LTCEUR,20260323,091900,46.15,46.15,46.11,46.12
LTCEUR,20260323,092000,46.11,46.12,46.11,46.12
LTCEUR,20260323,092100,46.13,46.15,46.11,46.14
LTCEUR,20260323,092200,46.15,46.15,46.11,46.11
LTCEUR,20260323,092300,46.10,46.13,46.09,46.12
LTCEUR,20260323,092400,46.13,46.14,46.11,46.11
LTCEUR,20260323,092500,46.10,46.14,46.10,46.11
LTCEUR,20260323,092600,46.10,46.12,46.10,46.12
LTCEUR,20260323,092700,46.13,46.14,46.12,46.13
LTCEUR,20260323,092800,46.14,46.14,46.13,46.13
LTCEUR,20260323,092900,46.14,46.14,46.11,46.11
LTCEUR,20260323,093000,46.12,46.12,46.10,46.10
LTCEUR,20260323,093100,46.09,46.11,46.07,46.11
LTCEUR,20260323,093200,46.12,46.18,46.11,46.18
LTCEUR,20260323,093300,46.17,46.17,46.15,46.17
LTCEUR,20260323,093400,46.16,46.18,46.15,46.17
LTCEUR,20260323,093500,46.16,46.19,46.16,46.19
LTCEUR,20260323,093600,46.20,46.20,46.17,46.17
LTCEUR,20260323,093700,46.16,46.17,46.15,46.17
LTCEUR,20260323,093800,46.16,46.19,46.16,46.19
LTCEUR,20260323,093900,46.18,46.18,46.14,46.14
LTCEUR,20260323,094000,46.15,46.15,46.13,46.14
LTCEUR,20260323,094100,46.15,46.15,46.14,46.14
LTCEUR,20260323,094200,46.15,46.15,46.13,46.14
LTCEUR,20260323,094300,46.15,46.18,46.15,46.18
LTCEUR,20260323,094400,46.17,46.17,46.13,46.13
LTCEUR,20260323,094500,46.12,46.13,46.11,46.11
LTCEUR,20260323,094600,46.12,46.12,46.10,46.12
LTCEUR,20260323,094700,46.11,46.11,46.09,46.10
LTCEUR,20260323,094800,46.09,46.12,46.09,46.10
LTCEUR,20260323,094900,46.09,46.10,46.08,46.10
LTCEUR,20260323,095000,46.08,46.08,46.05,46.05
LTCEUR,20260323,095100,46.04,46.04,46.02,46.02
LTCEUR,20260323,095200,46.03,46.06,46.03,46.05
LTCEUR,20260323,095300,46.06,46.07,46.06,46.06
LTCEUR,20260323,095400,46.06,46.06,46.03,46.04
LTCEUR,20260323,095500,46.05,46.05,46.01,46.01
LTCEUR,20260323,095600,46.00,46.02,46.00,46.00
LTCEUR,20260323,095700,46.01,46.01,45.96,46.00
LTCEUR,20260323,095800,46.01,46.03,46.01,46.01
LTCEUR,20260323,095900,46.02,46.02,46.01,46.02
LTCEUR,20260323,100000,46.01,46.01,46.00,46.00
LTCEUR,20260323,100100,46.01,46.02,46.00,46.00
LTCEUR,20260323,100200,45.99,45.99,45.97,45.97
LTCEUR,20260323,100300,45.98,46.01,45.98,46.00
LTCEUR,20260323,100400,46.01,46.02,46.00,46.00
LTCEUR,20260323,100500,46.01,46.03,46.01,46.01
LTCEUR,20260323,100600,46.00,46.00,45.95,45.96
LTCEUR,20260323,100700,45.95,45.96,45.92,45.93
LTCEUR,20260323,100800,45.94,45.96,45.93,45.96
LTCEUR,20260323,100900,45.97,45.97,45.96,45.96
LTCEUR,20260323,101000,45.97,45.98,45.97,45.98
LTCEUR,20260323,101100,45.97,45.97,45.94,45.95
LTCEUR,20260323,101200,45.94,45.97,45.94,45.97
LTCEUR,20260323,101300,45.97,45.97,45.97,45.97
LTCEUR,20260323,101400,45.97,45.97,45.97,45.97
LTCEUR,20260323,101500,45.98,45.98,45.97,45.98
LTCEUR,20260323,101600,45.99,46.02,45.99,46.01
LTCEUR,20260323,101700,46.00,46.06,46.00,46.06
LTCEUR,20260323,101800,46.04,46.06,46.04,46.06
LTCEUR,20260323,101900,46.05,46.05,46.03,46.04
LTCEUR,20260323,102000,46.05,46.07,46.05,46.06
LTCEUR,20260323,102100,46.05,46.07,46.04,46.07
LTCEUR,20260323,102200,46.08,46.11,46.08,46.11
LTCEUR,20260323,102300,46.12,46.15,46.11,46.11
LTCEUR,20260323,102400,46.12,46.12,46.11,46.12
LTCEUR,20260323,102500,46.13,46.13,46.06,46.06
LTCEUR,20260323,102600,46.05,46.05,46.01,46.03
LTCEUR,20260323,102700,46.04,46.05,46.04,46.05
LTCEUR,20260323,102800,46.04,46.08,46.04,46.08
LTCEUR,20260323,102900,46.09,46.09,46.08,46.08
LTCEUR,20260323,103000,46.09,46.11,46.09,46.10
LTCEUR,20260323,103100,46.11,46.11,46.08,46.09
LTCEUR,20260323,103200,46.10,46.10,46.08,46.10
LTCEUR,20260323,103300,46.09,46.09,46.07,46.07
LTCEUR,20260323,103400,46.06,46.06,46.00,46.01
LTCEUR,20260323,103500,46.00,46.00,45.98,45.99
LTCEUR,20260323,103600,45.98,45.98,45.94,45.95
LTCEUR,20260323,103700,45.94,45.97,45.94,45.96
LTCEUR,20260323,103800,45.95,45.96,45.93,45.95
LTCEUR,20260323,103900,45.94,45.96,45.94,45.96
LTCEUR,20260323,104000,45.97,46.08,45.97,46.07
LTCEUR,20260323,104100,46.06,46.07,46.04,46.05
LTCEUR,20260323,104200,46.06,46.11,46.06,46.11
LTCEUR,20260323,104300,46.12,46.12,46.09,46.09
LTCEUR,20260323,104400,46.08,46.09,46.08,46.09
LTCEUR,20260323,104500,46.08,46.11,46.08,46.11
LTCEUR,20260323,104600,46.12,46.16,46.12,46.15
LTCEUR,20260323,104700,46.16,46.19,46.16,46.19
LTCEUR,20260323,104800,46.20,46.21,46.19,46.19
LTCEUR,20260323,104900,46.20,46.20,46.18,46.18
LTCEUR,20260323,105000,46.17,46.18,46.17,46.18
LTCEUR,20260323,105100,46.19,46.21,46.19,46.20
LTCEUR,20260323,105200,46.19,46.19,46.17,46.18
LTCEUR,20260323,105300,46.19,46.20,46.18,46.19
LTCEUR,20260323,105400,46.20,46.22,46.20,46.22
LTCEUR,20260323,105500,46.22,46.22,46.22,46.22
LTCEUR,20260323,105600,46.23,46.25,46.23,46.24
LTCEUR,20260323,105700,46.25,46.28,46.25,46.28
LTCEUR,20260323,105800,46.29,46.31,46.29,46.30
LTCEUR,20260323,105900,46.31,46.31,46.29,46.29
LTCEUR,20260323,110000,46.30,46.32,46.30,46.32
LTCEUR,20260323,110100,46.33,46.35,46.32,46.33
LTCEUR,20260323,110200,46.32,46.35,46.32,46.34
LTCEUR,20260323,110300,46.35,46.40,46.35,46.40
LTCEUR,20260323,110400,46.41,46.41,46.38,46.41
LTCEUR,20260323,110500,46.42,46.42,46.40,46.42
LTCEUR,20260323,110600,46.43,46.47,46.43,46.47
LTCEUR,20260323,110700,46.46,46.47,46.44,46.46
LTCEUR,20260323,110800,46.45,46.45,46.44,46.45
LTCEUR,20260323,110900,46.44,46.46,46.43,46.46
LTCEUR,20260323,111000,46.47,46.54,46.47,46.53
LTCEUR,20260323,111100,46.54,46.56,46.51,46.54
LTCEUR,20260323,111200,46.53,46.58,46.53,46.58
LTCEUR,20260323,111300,46.57,46.57,46.55,46.55
LTCEUR,20260323,111400,46.54,46.57,46.54,46.56
LTCEUR,20260323,111500,46.55,46.55,46.49,46.49
LTCEUR,20260323,111600,46.48,46.51,46.48,46.50
LTCEUR,20260323,111700,46.49,46.50,46.47,46.50
LTCEUR,20260323,111800,46.49,46.51,46.49,46.50
LTCEUR,20260323,111900,46.49,46.51,46.49,46.50
LTCEUR,20260323,112000,46.51,46.51,46.47,46.47
LTCEUR,20260323,112100,46.46,46.46,46.43,46.45
LTCEUR,20260323,112200,46.44,46.45,46.41,46.41
LTCEUR,20260323,112300,46.42,46.43,46.40,46.42
LTCEUR,20260323,112400,46.43,46.43,46.41,46.42
LTCEUR,20260323,112500,46.43,46.44,46.43,46.43
LTCEUR,20260323,112600,46.44,46.45,46.43,46.43
LTCEUR,20260323,112700,46.44,46.46,46.44,46.46
LTCEUR,20260323,112800,46.45,46.45,46.43,46.43
LTCEUR,20260323,112900,46.42,46.44,46.42,46.44
LTCEUR,20260323,113000,46.43,46.46,46.43,46.45
LTCEUR,20260323,113100,46.44,46.45,46.44,46.45
LTCEUR,20260323,113200,46.44,46.45,46.39,46.39
LTCEUR,20260323,113300,46.40,46.40,46.36,46.37
LTCEUR,20260323,113400,46.38,46.39,46.37,46.38
LTCEUR,20260323,113500,46.38,46.38,46.35,46.35
LTCEUR,20260323,113600,46.36,46.37,46.36,46.37
LTCEUR,20260323,113700,46.38,46.38,46.35,46.36
LTCEUR,20260323,113800,46.35,46.37,46.35,46.37
LTCEUR,20260323,113900,46.36,46.36,46.35,46.36
LTCEUR,20260323,114000,46.36,46.36,46.32,46.34
LTCEUR,20260323,114100,46.33,46.34,46.32,46.33
LTCEUR,20260323,114200,46.34,46.34,46.33,46.33
LTCEUR,20260323,114300,46.32,46.36,46.32,46.35
LTCEUR,20260323,114400,46.36,46.36,46.33,46.33
LTCEUR,20260323,114500,46.32,46.33,46.32,46.33
LTCEUR,20260323,114600,46.32,46.33,46.32,46.32
LTCEUR,20260323,114700,46.33,46.33,46.31,46.31
LTCEUR,20260323,114800,46.30,46.31,46.29,46.30
LTCEUR,20260323,114900,46.31,46.31,46.28,46.28
LTCEUR,20260323,115000,46.29,46.30,46.28,46.29
LTCEUR,20260323,115100,46.30,46.37,46.29,46.35
LTCEUR,20260323,115200,46.34,46.35,46.33,46.35
LTCEUR,20260323,115300,46.36,46.37,46.35,46.36
LTCEUR,20260323,115400,46.35,46.36,46.35,46.36
LTCEUR,20260323,115500,46.35,46.36,46.34,46.35
LTCEUR,20260323,115600,46.36,46.38,46.36,46.38
LTCEUR,20260323,115700,46.37,46.38,46.36,46.37
LTCEUR,20260323,115800,46.36,46.38,46.36,46.38
LTCEUR,20260323,115900,46.39,46.39,46.38,46.39
LTCEUR,20260323,120000,46.38,46.38,46.36,46.36
LTCEUR,20260323,120100,46.37,46.42,46.37,46.41
LTCEUR,20260323,120200,46.40,46.43,46.40,46.41
LTCEUR,20260323,120300,46.42,46.42,46.40,46.40
LTCEUR,20260323,120400,46.39,46.40,46.36,46.36
LTCEUR,20260323,120500,46.35,46.37,46.35,46.37
LTCEUR,20260323,120600,46.38,46.86,46.38,46.86
LTCEUR,20260323,120700,46.87,47.31,46.87,47.19
LTCEUR,20260323,120800,47.23,47.46,47.06,47.06
LTCEUR,20260323,120900,47.07,47.40,47.06,47.40
LTCEUR,20260323,121000,47.39,47.53,47.37,47.53
LTCEUR,20260323,121100,47.58,47.65,47.43,47.45
LTCEUR,20260323,121200,47.44,47.78,47.44,47.56
LTCEUR,20260323,121300,47.53,47.89,47.53,47.89
LTCEUR,20260323,121400,47.90,48.01,47.84,47.90
LTCEUR,20260323,121500,47.89,47.90,47.68,47.69
LTCEUR,20260323,121600,47.67,47.94,47.67,47.76
LTCEUR,20260323,121700,47.78,47.92,47.76,47.76
LTCEUR,20260323,121800,47.77,47.82,47.66,47.72
LTCEUR,20260323,121900,47.73,47.77,47.68,47.71
LTCEUR,20260323,122000,47.72,47.72,47.63,47.65
LTCEUR,20260323,122100,47.66,47.76,47.63,47.71
LTCEUR,20260323,122200,47.72,47.77,47.58,47.71
LTCEUR,20260323,122300,47.68,47.68,47.53,47.60
LTCEUR,20260323,122400,47.61,47.61,47.42,47.44
LTCEUR,20260323,122500,47.43,47.44,47.33,47.44
LTCEUR,20260323,122600,47.47,47.53,47.47,47.53
LTCEUR,20260323,122700,47.54,47.62,47.53,47.54
LTCEUR,20260323,122800,47.53,47.62,47.49,47.61
LTCEUR,20260323,122900,47.62,47.62,47.48,47.54
LTCEUR,20260323,123000,47.55,47.56,47.47,47.51
LTCEUR,20260323,123100,47.52,47.58,47.49,47.57
LTCEUR,20260323,123200,47.58,47.60,47.56,47.56
LTCEUR,20260323,123300,47.55,47.56,47.49,47.53
LTCEUR,20260323,123400,47.51,47.57,47.50,47.51
LTCEUR,20260323,123500,47.50,47.51,47.47,47.49
LTCEUR,20260323,123600,47.50,47.50,47.37,47.37
LTCEUR,20260323,123700,47.38,47.39,47.29,47.30
LTCEUR,20260323,123800,47.31,47.31,47.17,47.20
LTCEUR,20260323,123900,47.19,47.19,47.09,47.14
LTCEUR,20260323,124000,47.13,47.22,47.13,47.19
LTCEUR,20260323,124100,47.18,47.28,47.17,47.27
LTCEUR,20260323,124200,47.26,47.26,47.18,47.21
LTCEUR,20260323,124300,47.22,47.27,47.22,47.23
LTCEUR,20260323,124400,47.22,47.25,47.21,47.23
LTCEUR,20260323,124500,47.22,47.25,47.20,47.21
LTCEUR,20260323,124600,47.22,47.24,47.18,47.19
LTCEUR,20260323,124700,47.18,47.22,47.07,47.07
LTCEUR,20260323,124800,47.06,47.08,47.00,47.00
LTCEUR,20260323,124900,46.98,47.11,46.96,47.11
LTCEUR,20260323,125000,47.10,47.20,47.10,47.20
LTCEUR,20260323,125100,47.19,47.20,47.14,47.17
LTCEUR,20260323,125200,47.16,47.17,47.10,47.17
LTCEUR,20260323,125300,47.18,47.18,47.10,47.11
LTCEUR,20260323,125400,47.09,47.14,47.08,47.14
LTCEUR,20260323,125500,47.15,47.25,47.15,47.20
LTCEUR,20260323,125600,47.21,47.23,47.11,47.11
LTCEUR,20260323,125700,47.10,47.10,47.02,47.07
LTCEUR,20260323,125800,47.08,47.10,47.01,47.10
LTCEUR,20260323,125900,47.09,47.09,47.02,47.03
LTCEUR,20260323,130000,47.04,47.05,47.00,47.02
LTCEUR,20260323,130100,47.03,47.12,47.03,47.06
LTCEUR,20260323,130200,47.07,47.08,46.89,46.90
LTCEUR,20260323,130300,46.92,46.97,46.87,46.91
LTCEUR,20260323,130400,46.90,47.07,46.83,47.05
LTCEUR,20260323,130500,47.03,47.11,47.01,47.07
LTCEUR,20260323,130600,47.05,47.12,47.03,47.03
LTCEUR,20260323,130700,47.01,47.14,47.01,47.14
LTCEUR,20260323,130800,47.15,47.17,47.07,47.07
LTCEUR,20260323,130900,47.08,47.17,47.08,47.17
LTCEUR,20260323,131000,47.16,47.26,47.15,47.24
LTCEUR,20260323,131100,47.23,47.24,47.18,47.18
LTCEUR,20260323,131200,47.19,47.20,47.15,47.17
LTCEUR,20260323,131300,47.18,47.22,47.17,47.17
LTCEUR,20260323,131400,47.18,47.18,47.11,47.15
LTCEUR,20260323,131500,47.16,47.17,47.13,47.17
LTCEUR,20260323,131600,47.15,47.17,47.11,47.13
LTCEUR,20260323,131700,47.14,47.20,47.14,47.17
LTCEUR,20260323,131800,47.16,47.20,47.14,47.17
LTCEUR,20260323,131900,47.16,47.17,47.15,47.15
LTCEUR,20260323,132000,47.14,47.18,47.14,47.17
LTCEUR,20260323,132100,47.18,47.26,47.17,47.22
LTCEUR,20260323,132200,47.23,47.29,47.22,47.23
LTCEUR,20260323,132300,47.24,47.24,47.16,47.17
LTCEUR,20260323,132400,47.16,47.16,47.14,47.15
LTCEUR,20260323,132500,47.16,47.17,47.14,47.17
LTCEUR,20260323,132600,47.16,47.19,47.14,47.17
LTCEUR,20260323,132700,47.15,47.17,47.14,47.17
LTCEUR,20260323,132800,47.16,47.17,47.15,47.15
LTCEUR,20260323,132900,47.14,47.18,47.14,47.18
LTCEUR,20260323,133000,47.17,47.19,47.15,47.15
LTCEUR,20260323,133100,47.14,47.15,47.08,47.14
LTCEUR,20260323,133200,47.12,47.12,47.03,47.05
LTCEUR,20260323,133300,47.06,47.09,47.06,47.09
LTCEUR,20260323,133400,47.08,47.12,47.08,47.10
LTCEUR,20260323,133500,47.11,47.15,47.11,47.12
LTCEUR,20260323,133600,47.11,47.18,47.11,47.17
LTCEUR,20260323,133700,47.18,47.18,47.14,47.17
LTCEUR,20260323,133800,47.16,47.21,47.16,47.17
LTCEUR,20260323,133900,47.18,47.19,47.17,47.19
LTCEUR,20260323,134000,47.20,47.22,47.18,47.18
LTCEUR,20260323,134100,47.19,47.22,47.16,47.21
LTCEUR,20260323,134200,47.20,47.28,47.18,47.20
LTCEUR,20260323,134300,47.21,47.35,47.21,47.34
LTCEUR,20260323,134400,47.33,47.33,47.29,47.31
LTCEUR,20260323,134500,47.30,47.32,47.27,47.27
LTCEUR,20260323,134600,47.26,47.32,47.26,47.26
LTCEUR,20260323,134700,47.27,47.31,47.27,47.30
LTCEUR,20260323,134800,47.31,47.34,47.30,47.33
LTCEUR,20260323,134900,47.32,47.32,47.26,47.30
LTCEUR,20260323,135000,47.29,47.31,47.25,47.26
LTCEUR,20260323,135100,47.27,47.27,47.19,47.21
LTCEUR,20260323,135200,47.22,47.30,47.22,47.28
LTCEUR,20260323,135300,47.29,47.30,47.27,47.28
LTCEUR,20260323,135400,47.27,47.28,47.25,47.26
LTCEUR,20260323,135500,47.25,47.25,47.22,47.22
LTCEUR,20260323,135600,47.21,47.22,47.19,47.21
LTCEUR,20260323,135700,47.22,47.24,47.21,47.23
LTCEUR,20260323,135800,47.24,47.24,47.20,47.21
LTCEUR,20260323,135900,47.22,47.22,47.21,47.22
LTCEUR,20260323,140000,47.23,47.25,47.22,47.24
LTCEUR,20260323,140100,47.25,47.30,47.24,47.29
LTCEUR,20260323,140200,47.28,47.30,47.26,47.28
LTCEUR,20260323,140300,47.27,47.27,47.21,47.22
LTCEUR,20260323,140400,47.23,47.27,47.22,47.26
LTCEUR,20260323,140500,47.28,47.28,47.23,47.25
LTCEUR,20260323,140600,47.24,47.25,47.21,47.23
LTCEUR,20260323,140700,47.22,47.25,47.21,47.23
LTCEUR,20260323,140800,47.22,47.24,47.22,47.24
LTCEUR,20260323,140900,47.25,47.27,47.24,47.25
LTCEUR,20260323,141000,47.24,47.25,47.19,47.22
LTCEUR,20260323,141100,47.21,47.25,47.21,47.22
LTCEUR,20260323,141200,47.23,47.25,47.21,47.25
LTCEUR,20260323,141300,47.24,47.24,47.20,47.21
LTCEUR,20260323,141400,47.20,47.21,47.19,47.21
LTCEUR,20260323,141500,47.22,47.23,47.19,47.22
LTCEUR,20260323,141600,47.21,47.26,47.21,47.24
LTCEUR,20260323,141700,47.25,47.26,47.22,47.23
LTCEUR,20260323,141800,47.24,47.28,47.22,47.28
LTCEUR,20260323,141900,47.27,47.27,47.24,47.24
LTCEUR,20260323,142000,47.25,47.25,47.22,47.22
LTCEUR,20260323,142100,47.21,47.23,47.19,47.22
LTCEUR,20260323,142200,47.23,47.26,47.23,47.25
LTCEUR,20260323,142300,47.26,47.27,47.25,47.26
LTCEUR,20260323,142400,47.27,47.29,47.25,47.25
LTCEUR,20260323,142500,47.26,47.29,47.25,47.28
LTCEUR,20260323,142600,47.27,47.27,47.25,47.25
LTCEUR,20260323,142700,47.24,47.27,47.22,47.22
LTCEUR,20260323,142800,47.23,47.26,47.22,47.22
LTCEUR,20260323,142900,47.23,47.25,47.19,47.22
LTCEUR,20260323,143000,47.23,47.24,47.22,47.22
LTCEUR,20260323,143100,47.23,47.25,47.15,47.21
LTCEUR,20260323,143200,47.19,47.24,47.17,47.18
LTCEUR,20260323,143300,47.17,47.21,47.15,47.21
LTCEUR,20260323,143400,47.20,47.26,47.20,47.26
LTCEUR,20260323,143500,47.25,47.25,47.21,47.25
LTCEUR,20260323,143600,47.24,47.28,47.23,47.24
LTCEUR,20260323,143700,47.25,47.30,47.24,47.27
LTCEUR,20260323,143800,47.28,47.34,47.27,47.31
LTCEUR,20260323,143900,47.29,47.35,47.29,47.33
LTCEUR,20260323,144000,47.35,47.40,47.35,47.35
LTCEUR,20260323,144100,47.36,47.39,47.35,47.39
LTCEUR,20260323,144200,47.40,47.40,47.33,47.35
LTCEUR,20260323,144300,47.34,47.42,47.31,47.42
LTCEUR,20260323,144400,47.40,47.53,47.38,47.50
LTCEUR,20260323,144500,47.49,47.56,47.49,47.50
LTCEUR,20260323,144600,47.49,47.53,47.45,47.53
LTCEUR,20260323,144700,47.52,47.53,47.42,47.42
LTCEUR,20260323,144800,47.43,47.46,47.43,47.45
LTCEUR,20260323,144900,47.46,47.50,47.44,47.45
LTCEUR,20260323,145000,47.46,47.50,47.43,47.49
LTCEUR,20260323,145100,47.50,47.58,47.49,47.58
LTCEUR,20260323,145200,47.57,47.69,47.57,47.67
LTCEUR,20260323,145300,47.68,47.68,47.63,47.63
LTCEUR,20260323,145400,47.62,47.64,47.56,47.56
LTCEUR,20260323,145500,47.57,47.62,47.57,47.60
LTCEUR,20260323,145600,47.59,47.60,47.55,47.58
LTCEUR,20260323,145700,47.57,47.59,47.53,47.53
LTCEUR,20260323,145800,47.54,47.59,47.53,47.58
LTCEUR,20260323,145900,47.59,47.60,47.58,47.60
LTCEUR,20260323,150000,47.61,47.62,47.57,47.60
LTCEUR,20260323,150100,47.61,47.67,47.61,47.61
LTCEUR,20260323,150200,47.60,47.66,47.60,47.66
LTCEUR,20260323,150300,47.65,47.68,47.59,47.67
LTCEUR,20260323,150400,47.66,47.67,47.59,47.62
LTCEUR,20260323,150500,47.63,47.64,47.56,47.56
LTCEUR,20260323,150600,47.57,47.59,47.55,47.59
LTCEUR,20260323,150700,47.60,47.65,47.58,47.64
LTCEUR,20260323,150800,47.65,47.72,47.65,47.71
LTCEUR,20260323,150900,47.70,47.75,47.70,47.74
LTCEUR,20260323,151000,47.73,47.75,47.72,47.73
LTCEUR,20260323,151100,47.74,47.75,47.72,47.74
LTCEUR,20260323,151200,47.71,47.71,47.67,47.68
LTCEUR,20260323,151300,47.67,47.69,47.67,47.67
LTCEUR,20260323,151400,47.66,47.67,47.63,47.63
LTCEUR,20260323,151500,47.64,47.65,47.58,47.59
LTCEUR,20260323,151600,47.60,47.64,47.60,47.64
LTCEUR,20260323,151700,47.63,47.65,47.62,47.64
LTCEUR,20260323,151800,47.63,47.64,47.61,47.62
LTCEUR,20260323,151900,47.63,47.63,47.56,47.56
LTCEUR,20260323,152000,47.57,47.57,47.50,47.50
LTCEUR,20260323,152100,47.51,47.53,47.46,47.46
LTCEUR,20260323,152200,47.44,47.46,47.41,47.44
LTCEUR,20260323,152300,47.45,47.50,47.45,47.50
LTCEUR,20260323,152400,47.49,47.51,47.49,47.51
LTCEUR,20260323,152500,47.52,47.54,47.51,47.51
LTCEUR,20260323,152600,47.52,47.54,47.48,47.48
LTCEUR,20260323,152700,47.47,47.47,47.41,47.42
LTCEUR,20260323,152800,47.41,47.45,47.40,47.45
LTCEUR,20260323,152900,47.44,47.44,47.39,47.40
LTCEUR,20260323,153000,47.39,47.41,47.36,47.36
LTCEUR,20260323,153100,47.37,47.39,47.37,47.39
LTCEUR,20260323,153200,47.38,47.39,47.34,47.35
LTCEUR,20260323,153300,47.34,47.35,47.30,47.30
LTCEUR,20260323,153400,47.31,47.33,47.29,47.29
LTCEUR,20260323,153500,47.28,47.29,47.27,47.27
LTCEUR,20260323,153600,47.28,47.29,47.27,47.28
LTCEUR,20260323,153700,47.29,47.34,47.27,47.31
LTCEUR,20260323,153800,47.30,47.32,47.28,47.31
LTCEUR,20260323,153900,47.30,47.35,47.30,47.34
LTCEUR,20260323,154000,47.33,47.35,47.31,47.34
LTCEUR,20260323,154100,47.35,47.35,47.31,47.31
LTCEUR,20260323,154200,47.29,47.32,47.28,47.29
LTCEUR,20260323,154300,47.30,47.38,47.30,47.35
LTCEUR,20260323,154400,47.36,47.39,47.36,47.38
LTCEUR,20260323,154500,47.37,47.38,47.35,47.36
LTCEUR,20260323,154600,47.35,47.35,47.28,47.33
LTCEUR,20260323,154700,47.32,47.36,47.30,47.34
LTCEUR,20260323,154800,47.35,47.40,47.35,47.38
LTCEUR,20260323,154900,47.37,47.37,47.32,47.32
LTCEUR,20260323,155000,47.31,47.34,47.31,47.33
LTCEUR,20260323,155100,47.32,47.34,47.31,47.34
LTCEUR,20260323,155200,47.35,47.42,47.33,47.40
LTCEUR,20260323,155300,47.41,47.42,47.40,47.42
LTCEUR,20260323,155400,47.43,47.43,47.41,47.43
LTCEUR,20260323,155500,47.44,47.44,47.42,47.42
LTCEUR,20260323,155600,47.43,47.46,47.42,47.42
LTCEUR,20260323,155700,47.43,47.45,47.43,47.45
LTCEUR,20260323,155800,47.46,47.49,47.45,47.49
LTCEUR,20260323,155900,47.50,47.53,47.50,47.53
LTCEUR,20260323,160000,47.52,47.54,47.52,47.53
LTCEUR,20260323,160100,47.52,47.54,47.51,47.54
LTCEUR,20260323,160200,47.53,47.56,47.53,47.53
LTCEUR,20260323,160300,47.54,47.63,47.54,47.62
LTCEUR,20260323,160400,47.61,47.61,47.56,47.56
LTCEUR,20260323,160500,47.57,47.58,47.53,47.54
LTCEUR,20260323,160600,47.55,47.60,47.55,47.58
LTCEUR,20260323,160700,47.59,47.60,47.53,47.53
LTCEUR,20260323,160800,47.54,47.59,47.52,47.59
LTCEUR,20260323,160900,47.58,47.60,47.56,47.60
LTCEUR,20260323,161000,47.59,47.61,47.53,47.53
LTCEUR,20260323,161100,47.54,47.56,47.52,47.53
LTCEUR,20260323,161200,47.52,47.56,47.52,47.53
LTCEUR,20260323,161300,47.52,47.56,47.50,47.56
LTCEUR,20260323,161400,47.55,47.57,47.53,47.53
LTCEUR,20260323,161500,47.52,47.54,47.51,47.51
LTCEUR,20260323,161600,47.50,47.50,47.49,47.49
LTCEUR,20260323,161700,47.50,47.50,47.47,47.50
LTCEUR,20260323,161800,47.49,47.49,47.42,47.44
LTCEUR,20260323,161900,47.45,47.46,47.42,47.42
LTCEUR,20260323,162000,47.43,47.43,47.42,47.42
LTCEUR,20260323,162100,47.43,47.43,47.39,47.39
LTCEUR,20260323,162200,47.38,47.38,47.33,47.38
LTCEUR,20260323,162300,47.39,47.39,47.33,47.38
LTCEUR,20260323,162400,47.39,47.40,47.37,47.40
LTCEUR,20260323,162500,47.39,47.40,47.35,47.36
LTCEUR,20260323,162600,47.35,47.35,47.33,47.34
LTCEUR,20260323,162700,47.33,47.33,47.29,47.29
LTCEUR,20260323,162800,47.30,47.31,47.28,47.30
LTCEUR,20260323,162900,47.29,47.31,47.29,47.30
LTCEUR,20260323,163000,47.29,47.31,47.28,47.28
LTCEUR,20260323,163100,47.29,47.31,47.25,47.25
LTCEUR,20260323,163200,47.24,47.28,47.23,47.26
LTCEUR,20260323,163300,47.25,47.26,47.23,47.26
LTCEUR,20260323,163400,47.27,47.27,47.19,47.23
LTCEUR,20260323,163500,47.22,47.23,47.15,47.15
LTCEUR,20260323,163600,47.16,47.18,47.14,47.15
LTCEUR,20260323,163700,47.17,47.22,47.16,47.16
LTCEUR,20260323,163800,47.15,47.18,47.15,47.16
LTCEUR,20260323,163900,47.15,47.16,47.14,47.14
LTCEUR,20260323,164000,47.15,47.22,47.15,47.20
LTCEUR,20260323,164100,47.19,47.21,47.17,47.17
LTCEUR,20260323,164200,47.18,47.22,47.17,47.19
LTCEUR,20260323,164300,47.20,47.20,47.17,47.17
LTCEUR,20260323,164400,47.16,47.18,47.14,47.15
LTCEUR,20260323,164500,47.14,47.17,47.14,47.17
LTCEUR,20260323,164600,47.18,47.19,47.15,47.15
LTCEUR,20260323,164700,47.14,47.14,47.09,47.09
LTCEUR,20260323,164800,47.08,47.19,47.08,47.19
LTCEUR,20260323,164900,47.18,47.22,47.17,47.19
LTCEUR,20260323,165000,47.20,47.24,47.20,47.24
LTCEUR,20260323,165100,47.23,47.25,47.23,47.23
LTCEUR,20260323,165200,47.24,47.28,47.24,47.28
LTCEUR,20260323,165300,47.29,47.29,47.16,47.16
LTCEUR,20260323,165400,47.15,47.15,47.01,47.03
LTCEUR,20260323,165500,47.01,47.11,47.00,47.10
LTCEUR,20260323,165600,47.09,47.09,47.01,47.04
LTCEUR,20260323,165700,47.05,47.08,47.03,47.07
LTCEUR,20260323,165800,47.06,47.10,47.01,47.10
LTCEUR,20260323,165900,47.11,47.11,47.03,47.03
LTCEUR,20260323,170000,47.02,47.06,47.02,47.04
LTCEUR,20260323,170100,47.05,47.14,47.05,47.14
LTCEUR,20260323,170200,47.15,47.15,47.10,47.10
LTCEUR,20260323,170300,47.11,47.16,47.10,47.16
LTCEUR,20260323,170400,47.17,47.21,47.17,47.20
LTCEUR,20260323,170500,47.19,47.25,47.19,47.21
LTCEUR,20260323,170600,47.20,47.22,47.17,47.18
LTCEUR,20260323,170700,47.17,47.24,47.15,47.21
LTCEUR,20260323,170800,47.20,47.21,47.19,47.19
LTCEUR,20260323,170900,47.20,47.23,47.18,47.23
LTCEUR,20260323,171000,47.24,47.25,47.21,47.21
LTCEUR,20260323,171100,47.20,47.21,47.16,47.20
LTCEUR,20260323,171200,47.21,47.23,47.19,47.20
LTCEUR,20260323,171300,47.21,47.21,47.18,47.21
LTCEUR,20260323,171400,47.22,47.22,47.19,47.20
LTCEUR,20260323,171500,47.21,47.22,47.19,47.22
LTCEUR,20260323,171600,47.21,47.26,47.21,47.23
LTCEUR,20260323,171700,47.22,47.22,47.20,47.22
LTCEUR,20260323,171800,47.23,47.23,47.18,47.19
LTCEUR,20260323,171900,47.18,47.19,47.15,47.17
LTCEUR,20260323,172000,47.16,47.17,47.16,47.16
LTCEUR,20260323,172100,47.17,47.18,47.14,47.14
LTCEUR,20260323,172200,47.12,47.13,47.10,47.10
LTCEUR,20260323,172300,47.11,47.18,47.11,47.17
LTCEUR,20260323,172400,47.16,47.18,47.12,47.14
LTCEUR,20260323,172500,47.13,47.16,47.12,47.14
LTCEUR,20260323,172600,47.13,47.13,47.04,47.07
LTCEUR,20260323,172700,47.06,47.08,47.05,47.05
LTCEUR,20260323,172800,47.06,47.08,47.03,47.03
LTCEUR,20260323,172900,47.01,47.08,47.01,47.08
LTCEUR,20260323,173000,47.09,47.09,47.04,47.05
LTCEUR,20260323,173100,47.04,47.04,47.00,47.01
LTCEUR,20260323,173200,47.02,47.06,47.00,47.05
LTCEUR,20260323,173300,47.06,47.10,47.04,47.07
LTCEUR,20260323,173400,47.08,47.10,47.07,47.07
LTCEUR,20260323,173500,47.08,47.10,47.06,47.08
LTCEUR,20260323,173600,47.09,47.14,47.08,47.10
LTCEUR,20260323,173700,47.09,47.11,47.08,47.10
LTCEUR,20260323,173800,47.11,47.14,47.11,47.11
LTCEUR,20260323,173900,47.12,47.14,47.11,47.11
LTCEUR,20260323,174000,47.10,47.11,47.09,47.09
LTCEUR,20260323,174100,47.08,47.13,47.08,47.12
LTCEUR,20260323,174200,47.11,47.11,47.08,47.10
LTCEUR,20260323,174300,47.09,47.10,47.09,47.10
LTCEUR,20260323,174400,47.11,47.11,47.09,47.11
LTCEUR,20260323,174500,47.10,47.12,47.09,47.11
LTCEUR,20260323,174600,47.12,47.14,47.10,47.14
LTCEUR,20260323,174700,47.15,47.18,47.15,47.17
LTCEUR,20260323,174800,47.18,47.23,47.17,47.21
LTCEUR,20260323,174900,47.22,47.22,47.18,47.21
LTCEUR,20260323,175000,47.22,47.23,47.20,47.21
LTCEUR,20260323,175100,47.20,47.21,47.18,47.19
LTCEUR,20260323,175200,47.18,47.19,47.17,47.17
LTCEUR,20260323,175300,47.18,47.19,47.17,47.19
LTCEUR,20260323,175400,47.18,47.19,47.18,47.19
LTCEUR,20260323,175500,47.20,47.21,47.18,47.18
LTCEUR,20260323,175600,47.19,47.21,47.19,47.21
LTCEUR,20260323,175700,47.22,47.22,47.19,47.19
LTCEUR,20260323,175800,47.20,47.24,47.20,47.24
LTCEUR,20260323,175900,47.25,47.25,47.22,47.24
LTCEUR,20260323,180000,47.23,47.23,47.23,47.23
LTCEUR,20260323,180100,47.24,47.25,47.23,47.25
LTCEUR,20260323,180200,47.26,47.28,47.26,47.26
LTCEUR,20260323,180300,47.25,47.28,47.24,47.24
LTCEUR,20260323,180400,47.25,47.26,47.24,47.26
LTCEUR,20260323,180500,47.27,47.27,47.25,47.25
LTCEUR,20260323,180600,47.26,47.29,47.25,47.25
LTCEUR,20260323,180700,47.24,47.24,47.21,47.21
LTCEUR,20260323,180800,47.22,47.28,47.22,47.26
LTCEUR,20260323,180900,47.25,47.25,47.21,47.25
LTCEUR,20260323,181000,47.24,47.25,47.24,47.24
LTCEUR,20260323,181100,47.23,47.25,47.22,47.23
LTCEUR,20260323,181200,47.24,47.26,47.24,47.25
LTCEUR,20260323,181300,47.24,47.26,47.24,47.24
LTCEUR,20260323,181400,47.22,47.25,47.22,47.25
LTCEUR,20260323,181500,47.24,47.24,47.21,47.22
LTCEUR,20260323,181600,47.21,47.24,47.19,47.23
LTCEUR,20260323,181700,47.22,47.23,47.14,47.18
LTCEUR,20260323,181800,47.17,47.20,47.16,47.19
LTCEUR,20260323,181900,47.18,47.20,47.17,47.18
LTCEUR,20260323,182000,47.19,47.19,47.12,47.12
LTCEUR,20260323,182100,47.14,47.15,47.12,47.12
LTCEUR,20260323,182200,47.13,47.14,47.10,47.11
LTCEUR,20260323,182300,47.12,47.17,47.12,47.16
LTCEUR,20260323,182400,47.15,47.16,47.12,47.13
LTCEUR,20260323,182500,47.14,47.17,47.14,47.15
LTCEUR,20260323,182600,47.14,47.16,47.12,47.14
LTCEUR,20260323,182700,47.15,47.18,47.15,47.18
LTCEUR,20260323,182800,47.17,47.20,47.17,47.19
LTCEUR,20260323,182900,47.20,47.22,47.17,47.17
LTCEUR,20260323,183000,47.18,47.18,47.15,47.15
LTCEUR,20260323,183100,47.14,47.15,47.12,47.13
LTCEUR,20260323,183200,47.14,47.16,47.14,47.16
LTCEUR,20260323,183300,47.17,47.17,47.15,47.16
LTCEUR,20260323,183400,47.17,47.32,47.17,47.30
LTCEUR,20260323,183500,47.29,47.30,47.25,47.30
LTCEUR,20260323,183600,47.29,47.35,47.28,47.35
LTCEUR,20260323,183700,47.36,47.39,47.34,47.35
LTCEUR,20260323,183800,47.36,47.40,47.35,47.35
LTCEUR,20260323,183900,47.34,47.36,47.33,47.33
LTCEUR,20260323,184000,47.34,47.35,47.32,47.33
LTCEUR,20260323,184100,47.34,47.34,47.31,47.31
LTCEUR,20260323,184200,47.30,47.30,47.28,47.28
LTCEUR,20260323,184300,47.27,47.31,47.27,47.28
LTCEUR,20260323,184400,47.29,47.29,47.26,47.26
LTCEUR,20260323,184500,47.27,47.28,47.27,47.28
LTCEUR,20260323,184600,47.29,47.30,47.26,47.26
LTCEUR,20260323,184700,47.27,47.31,47.26,47.29
LTCEUR,20260323,184800,47.30,47.31,47.28,47.29
LTCEUR,20260323,184900,47.30,47.31,47.30,47.31
LTCEUR,20260323,185000,47.29,47.31,47.28,47.30
LTCEUR,20260323,185100,47.31,47.33,47.28,47.30
LTCEUR,20260323,185200,47.29,47.33,47.28,47.32
LTCEUR,20260323,185300,47.31,47.33,47.31,47.32
LTCEUR,20260323,185400,47.31,47.32,47.30,47.30
LTCEUR,20260323,185500,47.29,47.30,47.28,47.30
LTCEUR,20260323,185600,47.31,47.31,47.30,47.30
LTCEUR,20260323,185700,47.29,47.30,47.29,47.29
LTCEUR,20260323,185800,47.30,47.32,47.29,47.32
LTCEUR,20260323,185900,47.32,47.32,47.32,47.32
LTCEUR,20260323,190000,47.33,47.33,47.32,47.33
LTCEUR,20260323,190100,47.34,47.35,47.33,47.33
LTCEUR,20260323,190200,47.34,47.40,47.34,47.40
LTCEUR,20260323,190300,47.39,47.42,47.39,47.39
LTCEUR,20260323,190400,47.38,47.40,47.36,47.37
LTCEUR,20260323,190500,47.38,47.39,47.36,47.36
LTCEUR,20260323,190600,47.37,47.37,47.35,47.35
LTCEUR,20260323,190700,47.36,47.37,47.35,47.35
LTCEUR,20260323,190800,47.34,47.34,47.26,47.28
LTCEUR,20260323,190900,47.27,47.29,47.26,47.28
LTCEUR,20260323,191000,47.27,47.28,47.26,47.28
LTCEUR,20260323,191100,47.29,47.32,47.28,47.31
LTCEUR,20260323,191200,47.29,47.31,47.28,47.29
LTCEUR,20260323,191300,47.30,47.30,47.26,47.26
LTCEUR,20260323,191400,47.25,47.27,47.25,47.25
LTCEUR,20260323,191500,47.26,47.26,47.24,47.24
LTCEUR,20260323,191600,47.23,47.25,47.23,47.24
LTCEUR,20260323,191700,47.25,47.25,47.24,47.24
LTCEUR,20260323,191800,47.25,47.27,47.24,47.27
LTCEUR,20260323,191900,47.28,47.28,47.25,47.25
LTCEUR,20260323,192000,47.24,47.26,47.24,47.25
LTCEUR,20260323,192100,47.26,47.27,47.25,47.25
LTCEUR,20260323,192200,47.26,47.26,47.23,47.25
LTCEUR,20260323,192300,47.24,47.24,47.22,47.22
LTCEUR,20260323,192400,47.23,47.24,47.22,47.22
LTCEUR,20260323,192500,47.23,47.25,47.23,47.25
LTCEUR,20260323,192600,47.26,47.28,47.22,47.23
LTCEUR,20260323,192700,47.24,47.24,47.22,47.22
LTCEUR,20260323,192800,47.23,47.25,47.23,47.25
LTCEUR,20260323,192900,47.24,47.25,47.24,47.25
LTCEUR,20260323,193000,47.25,47.25,47.24,47.24
LTCEUR,20260323,193100,47.25,47.25,47.24,47.25
LTCEUR,20260323,193200,47.24,47.28,47.24,47.28
LTCEUR,20260323,193300,47.27,47.28,47.25,47.28
LTCEUR,20260323,193400,47.29,47.31,47.28,47.29
LTCEUR,20260323,193500,47.28,47.29,47.25,47.28
LTCEUR,20260323,193600,47.29,47.30,47.28,47.28
LTCEUR,20260323,193700,47.29,47.32,47.29,47.29
LTCEUR,20260323,193800,47.30,47.30,47.28,47.28
LTCEUR,20260323,193900,47.27,47.28,47.26,47.27
LTCEUR,20260323,194000,47.28,47.28,47.24,47.26
LTCEUR,20260323,194100,47.27,47.28,47.26,47.28
LTCEUR,20260323,194200,47.27,47.28,47.25,47.26
LTCEUR,20260323,194300,47.25,47.26,47.24,47.24
LTCEUR,20260323,194400,47.25,47.25,47.24,47.24
LTCEUR,20260323,194500,47.25,47.25,47.24,47.24
LTCEUR,20260323,194600,47.25,47.25,47.23,47.24
LTCEUR,20260323,194700,47.25,47.32,47.25,47.29
LTCEUR,20260323,194800,47.28,47.28,47.22,47.24
LTCEUR,20260323,194900,47.25,47.25,47.20,47.21
LTCEUR,20260323,195000,47.22,47.25,47.22,47.25
LTCEUR,20260323,195100,47.26,47.28,47.25,47.28
LTCEUR,20260323,195200,47.28,47.28,47.27,47.27
LTCEUR,20260323,195300,47.26,47.26,47.22,47.24
LTCEUR,20260323,195400,47.23,47.24,47.23,47.23
LTCEUR,20260323,195500,47.24,47.26,47.24,47.26
LTCEUR,20260323,195600,47.28,47.31,47.28,47.28
LTCEUR,20260323,195700,47.29,47.29,47.26,47.26
LTCEUR,20260323,195800,47.27,47.31,47.27,47.31
LTCEUR,20260323,195900,47.30,47.32,47.30,47.31
LTCEUR,20260323,200000,47.32,47.32,47.31,47.32
LTCEUR,20260323,200100,47.31,47.34,47.30,47.33
LTCEUR,20260323,200200,47.34,47.34,47.33,47.33
LTCEUR,20260323,200300,47.33,47.33,47.32,47.33
LTCEUR,20260323,200400,47.34,47.38,47.34,47.38
LTCEUR,20260323,200500,47.39,47.42,47.39,47.41
LTCEUR,20260323,200600,47.42,47.46,47.42,47.46
LTCEUR,20260323,200700,47.44,47.48,47.38,47.39
LTCEUR,20260323,200800,47.38,47.40,47.31,47.32
LTCEUR,20260323,200900,47.33,47.38,47.33,47.38
LTCEUR,20260323,201000,47.37,47.37,47.35,47.35
LTCEUR,20260323,201100,47.36,47.37,47.33,47.33
LTCEUR,20260323,201200,47.34,47.36,47.34,47.36
LTCEUR,20260323,201300,47.37,47.38,47.37,47.37
LTCEUR,20260323,201400,47.38,47.38,47.36,47.36
LTCEUR,20260323,201500,47.35,47.36,47.35,47.36
LTCEUR,20260323,201600,47.37,47.38,47.36,47.36
LTCEUR,20260323,201700,47.37,47.37,47.33,47.33
LTCEUR,20260323,201800,47.34,47.36,47.34,47.35
LTCEUR,20260323,201900,47.36,47.36,47.33,47.33
LTCEUR,20260323,202000,47.34,47.35,47.33,47.33
LTCEUR,20260323,202100,47.34,47.35,47.33,47.35
LTCEUR,20260323,202200,47.34,47.34,47.33,47.33
LTCEUR,20260323,202300,47.34,47.34,47.32,47.32
LTCEUR,20260323,202400,47.33,47.33,47.30,47.31
LTCEUR,20260323,202500,47.32,47.33,47.30,47.33
LTCEUR,20260323,202600,47.32,47.35,47.32,47.33
LTCEUR,20260323,202700,47.34,47.36,47.33,47.33
LTCEUR,20260323,202800,47.33,47.34,47.33,47.33
LTCEUR,20260323,202900,47.32,47.35,47.32,47.35
LTCEUR,20260323,203000,47.36,47.36,47.34,47.34
LTCEUR,20260323,203100,47.33,47.33,47.33,47.33
LTCEUR,20260323,203200,47.32,47.32,47.28,47.28
LTCEUR,20260323,203300,47.29,47.29,47.28,47.28
LTCEUR,20260323,203400,47.27,47.27,47.25,47.26
LTCEUR,20260323,203500,47.27,47.27,47.25,47.25
LTCEUR,20260323,203600,47.26,47.26,47.23,47.23
LTCEUR,20260323,203700,47.24,47.25,47.24,47.25
LTCEUR,20260323,203800,47.25,47.25,47.24,47.24
LTCEUR,20260323,203900,47.25,47.25,47.25,47.25
LTCEUR,20260323,204000,47.25,47.25,47.22,47.22
LTCEUR,20260323,204100,47.23,47.23,47.21,47.22
LTCEUR,20260323,204200,47.23,47.24,47.21,47.22
LTCEUR,20260323,204300,47.21,47.21,47.20,47.21
LTCEUR,20260323,204400,47.22,47.22,47.22,47.22
LTCEUR,20260323,204500,47.22,47.24,47.22,47.23
LTCEUR,20260323,204600,47.24,47.26,47.24,47.25
LTCEUR,20260323,204700,47.26,47.28,47.24,47.24
LTCEUR,20260323,204800,47.23,47.24,47.22,47.22
LTCEUR,20260323,204900,47.21,47.22,47.19,47.22
LTCEUR,20260323,205000,47.21,47.21,47.20,47.20
LTCEUR,20260323,205100,47.19,47.19,47.17,47.17
LTCEUR,20260323,205200,47.18,47.18,47.17,47.17
LTCEUR,20260323,205300,47.18,47.18,47.18,47.18
LTCEUR,20260323,205400,47.17,47.17,47.16,47.16
LTCEUR,20260323,205500,47.17,47.17,47.15,47.16
LTCEUR,20260323,205600,47.15,47.15,47.15,47.15
LTCEUR,20260323,205700,47.14,47.15,47.14,47.14
LTCEUR,20260323,205800,47.13,47.15,47.12,47.15
LTCEUR,20260323,205900,47.14,47.15,47.12,47.12
LTCEUR,20260323,210000,47.13,47.15,47.13,47.15
LTCEUR,20260323,210100,47.16,47.16,47.13,47.14
LTCEUR,20260323,210200,47.13,47.13,47.10,47.10
LTCEUR,20260323,210300,47.11,47.12,47.10,47.10
LTCEUR,20260323,210400,47.11,47.14,47.11,47.14
LTCEUR,20260323,210500,47.13,47.13,47.11,47.12
LTCEUR,20260323,210600,47.13,47.14,47.12,47.13
LTCEUR,20260323,210700,47.14,47.15,47.14,47.15
LTCEUR,20260323,210800,47.14,47.16,47.14,47.15
LTCEUR,20260323,210900,47.15,47.16,47.15,47.16
LTCEUR,20260323,211000,47.17,47.21,47.17,47.21
LTCEUR,20260323,211100,47.22,47.27,47.22,47.27
LTCEUR,20260323,211200,47.26,47.29,47.26,47.29
LTCEUR,20260323,211300,47.30,47.30,47.28,47.28
LTCEUR,20260323,211400,47.27,47.27,47.25,47.27
LTCEUR,20260323,211500,47.28,47.28,47.28,47.28
LTCEUR,20260323,211600,47.28,47.30,47.28,47.29
LTCEUR,20260323,211700,47.28,47.29,47.28,47.28
LTCEUR,20260323,211800,47.27,47.27,47.27,47.27
LTCEUR,20260323,211900,47.28,47.28,47.28,47.28
LTCEUR,20260323,212000,47.28,47.31,47.28,47.31
LTCEUR,20260323,212100,47.30,47.30,47.28,47.29
LTCEUR,20260323,212200,47.29,47.29,47.29,47.29
LTCEUR,20260323,212300,47.30,47.31,47.30,47.30
LTCEUR,20260323,212400,47.31,47.33,47.31,47.32
LTCEUR,20260323,212500,47.31,47.31,47.29,47.29
LTCEUR,20260323,212600,47.28,47.28,47.28,47.28
LTCEUR,20260323,212700,47.29,47.31,47.29,47.30
LTCEUR,20260323,212800,47.30,47.30,47.28,47.28
LTCEUR,20260323,212900,47.29,47.31,47.29,47.31
LTCEUR,20260323,213000,47.30,47.31,47.29,47.31
LTCEUR,20260323,213100,47.30,47.30,47.30,47.30
LTCEUR,20260323,213200,47.31,47.32,47.30,47.32
LTCEUR,20260323,213300,47.31,47.34,47.31,47.34
LTCEUR,20260323,213400,47.33,47.33,47.33,47.33
LTCEUR,20260323,213500,47.33,47.35,47.33,47.35
LTCEUR,20260323,213600,47.36,47.39,47.36,47.39
LTCEUR,20260323,213700,47.39,47.42,47.39,47.42
LTCEUR,20260323,213800,47.43,47.46,47.43,47.43
LTCEUR,20260323,213900,47.42,47.42,47.40,47.40
LTCEUR,20260323,214000,47.41,47.42,47.40,47.42
LTCEUR,20260323,214100,47.42,47.42,47.42,47.42
LTCEUR,20260323,214200,47.42,47.42,47.42,47.42
LTCEUR,20260323,214300,47.42,47.43,47.42,47.43
LTCEUR,20260323,214400,47.44,47.44,47.44,47.44
LTCEUR,20260323,214500,47.45,47.47,47.45,47.46
LTCEUR,20260323,214600,47.45,47.46,47.43,47.46
LTCEUR,20260323,214700,47.46,47.46,47.46,47.46
LTCEUR,20260323,214800,47.47,47.47,47.47,47.47
LTCEUR,20260323,214900,47.46,47.46,47.46,47.46
LTCEUR,20260323,215000,47.46,47.46,47.46,47.46
LTCEUR,20260323,215100,47.46,47.46,47.43,47.43
LTCEUR,20260323,215200,47.44,47.44,47.44,47.44
LTCEUR,20260323,215300,47.44,47.45,47.43,47.43
LTCEUR,20260323,215400,47.44,47.44,47.42,47.42
LTCEUR,20260323,215500,47.43,47.45,47.43,47.45
LTCEUR,20260323,215600,47.44,47.45,47.44,47.44
LTCEUR,20260323,215700,47.44,47.45,47.42,47.42
LTCEUR,20260323,215800,47.43,47.45,47.43,47.45
LTCEUR,20260323,215900,47.46,47.46,47.45,47.45
LTCEUR,20260323,220000,47.44,47.45,47.44,47.44
LTCEUR,20260323,220100,47.45,47.46,47.45,47.46
LTCEUR,20260323,220200,47.47,47.50,47.47,47.50
LTCEUR,20260323,220300,47.49,47.49,47.49,47.49
LTCEUR,20260323,220400,47.49,47.51,47.49,47.51
LTCEUR,20260323,220500,47.50,47.50,47.47,47.47
LTCEUR,20260323,220600,47.48,47.50,47.48,47.50
LTCEUR,20260323,220700,47.51,47.53,47.51,47.53
LTCEUR,20260323,220800,47.53,47.53,47.53,47.53
LTCEUR,20260323,220900,47.52,47.52,47.51,47.51
LTCEUR,20260323,221000,47.52,47.53,47.52,47.52
LTCEUR,20260323,221100,47.51,47.51,47.50,47.50
LTCEUR,20260323,221200,47.50,47.51,47.50,47.50
LTCEUR,20260323,221300,47.49,47.49,47.48,47.48
LTCEUR,20260323,221400,47.47,47.47,47.46,47.47
LTCEUR,20260323,221500,47.46,47.46,47.43,47.43
LTCEUR,20260323,221600,47.44,47.47,47.44,47.47
LTCEUR,20260323,221700,47.48,47.49,47.47,47.47
LTCEUR,20260323,221800,47.46,47.46,47.43,47.43
LTCEUR,20260323,221900,47.44,47.44,47.44,47.44
LTCEUR,20260323,222000,47.45,47.47,47.45,47.47
LTCEUR,20260323,222100,47.46,47.46,47.44,47.45
LTCEUR,20260323,222200,47.46,47.47,47.46,47.47
LTCEUR,20260323,222300,47.47,47.47,47.47,47.47
LTCEUR,20260323,222400,47.47,47.50,47.47,47.50
LTCEUR,20260323,222500,47.49,47.49,47.49,47.49
LTCEUR,20260323,222600,47.49,47.49,47.49,47.49
LTCEUR,20260323,222700,47.49,47.49,47.49,47.49
LTCEUR,20260323,222800,47.49,47.49,47.49,47.49
LTCEUR,20260323,222900,47.49,47.49,47.49,47.49
LTCEUR,20260323,223000,47.49,47.49,47.49,47.49
LTCEUR,20260323,223100,47.49,47.49,47.48,47.48
LTCEUR,20260323,223200,47.49,47.49,47.49,47.49
LTCEUR,20260323,223300,47.49,47.50,47.49,47.50
LTCEUR,20260323,223400,47.51,47.54,47.51,47.54
LTCEUR,20260323,223500,47.55,47.56,47.55,47.56
LTCEUR,20260323,223600,47.54,47.54,47.54,47.54
LTCEUR,20260323,223700,47.54,47.56,47.53,47.56
LTCEUR,20260323,223800,47.55,47.55,47.55,47.55
LTCEUR,20260323,223900,47.54,47.56,47.53,47.56
LTCEUR,20260323,224000,47.57,47.58,47.57,47.58
LTCEUR,20260323,224100,47.57,47.57,47.57,47.57
LTCEUR,20260323,224200,47.57,47.57,47.55,47.55
LTCEUR,20260323,224300,47.57,47.57,47.57,47.57
LTCEUR,20260323,224400,47.56,47.56,47.56,47.56
LTCEUR,20260323,224500,47.56,47.56,47.56,47.56
LTCEUR,20260323,224600,47.55,47.55,47.53,47.53
LTCEUR,20260323,224700,47.53,47.53,47.53,47.53
LTCEUR,20260323,224800,47.53,47.54,47.53,47.54
LTCEUR,20260323,224900,47.53,47.53,47.53,47.53
LTCEUR,20260323,225000,47.53,47.53,47.53,47.53
LTCEUR,20260323,225100,47.53,47.57,47.53,47.57
LTCEUR,20260323,225200,47.58,47.58,47.58,47.58
LTCEUR,20260323,225300,47.58,47.58,47.58,47.58
LTCEUR,20260323,225400,47.60,47.60,47.60,47.60
LTCEUR,20260323,225500,47.58,47.58,47.55,47.55
LTCEUR,20260323,225600,47.54,47.56,47.54,47.56
LTCEUR,20260323,225700,47.56,47.56,47.56,47.56
LTCEUR,20260323,225800,47.56,47.56,47.54,47.54
LTCEUR,20260323,225900,47.55,47.56,47.55,47.55
LTCEUR,20260323,230000,47.54,47.54,47.50,47.51
LTCEUR,20260323,230100,47.52,47.56,47.50,47.50
LTCEUR,20260323,230200,47.51,47.53,47.46,47.48
LTCEUR,20260323,230300,47.47,47.47,47.43,47.44
LTCEUR,20260323,230400,47.43,47.43,47.40,47.42
LTCEUR,20260323,230500,47.41,47.42,47.37,47.39
LTCEUR,20260323,230600,47.38,47.40,47.38,47.39
LTCEUR,20260323,230700,47.40,47.43,47.40,47.43
LTCEUR,20260323,230800,47.42,47.42,47.39,47.39
LTCEUR,20260323,230900,47.40,47.43,47.40,47.43
LTCEUR,20260323,231000,47.42,47.43,47.42,47.42
LTCEUR,20260323,231100,47.40,47.47,47.40,47.46
LTCEUR,20260323,231200,47.44,47.44,47.43,47.43
LTCEUR,20260323,231300,47.44,47.47,47.44,47.45
LTCEUR,20260323,231400,47.46,47.46,47.46,47.46
LTCEUR,20260323,231500,47.47,47.47,47.46,47.46
LTCEUR,20260323,231600,47.45,47.45,47.40,47.40
LTCEUR,20260323,231700,47.39,47.40,47.39,47.40
LTCEUR,20260323,231800,47.41,47.44,47.41,47.44
LTCEUR,20260323,231900,47.43,47.48,47.43,47.46
LTCEUR,20260323,232000,47.45,47.48,47.45,47.48
LTCEUR,20260323,232100,47.49,47.50,47.49,47.49
LTCEUR,20260323,232200,47.48,47.48,47.44,47.44
LTCEUR,20260323,232300,47.45,47.46,47.44,47.44
LTCEUR,20260323,232400,47.43,47.45,47.43,47.45
LTCEUR,20260323,232500,47.46,47.47,47.46,47.47
LTCEUR,20260323,232600,47.48,47.49,47.47,47.47
LTCEUR,20260323,232700,47.48,47.48,47.48,47.48
LTCEUR,20260323,232800,47.47,47.47,47.46,47.47
LTCEUR,20260323,232900,47.47,47.47,47.46,47.46
LTCEUR,20260323,233000,47.45,47.45,47.45,47.45
LTCEUR,20260323,233100,47.44,47.44,47.42,47.42
LTCEUR,20260323,233200,47.43,47.43,47.39,47.39
LTCEUR,20260323,233300,47.38,47.38,47.35,47.38
LTCEUR,20260323,233400,47.37,47.39,47.36,47.38
LTCEUR,20260323,233500,47.39,47.40,47.39,47.40
LTCEUR,20260323,233600,47.41,47.44,47.41,47.42
LTCEUR,20260323,233700,47.41,47.45,47.41,47.43
LTCEUR,20260323,233800,47.44,47.44,47.42,47.42
LTCEUR,20260323,233900,47.43,47.43,47.43,47.43
LTCEUR,20260323,234000,47.42,47.42,47.40,47.40
LTCEUR,20260323,234100,47.40,47.41,47.40,47.41
LTCEUR,20260323,234200,47.42,47.42,47.41,47.41
LTCEUR,20260323,234300,47.40,47.40,47.40,47.40
LTCEUR,20260323,234400,47.41,47.41,47.38,47.38
LTCEUR,20260323,234500,47.39,47.40,47.39,47.40
LTCEUR,20260323,234600,47.41,47.45,47.41,47.44
LTCEUR,20260323,234700,47.43,47.43,47.40,47.40
LTCEUR,20260323,234800,47.41,47.41,47.39,47.40
LTCEUR,20260323,234900,47.41,47.42,47.39,47.39
LTCEUR,20260323,235000,47.40,47.40,47.38,47.38
LTCEUR,20260323,235100,47.39,47.40,47.39,47.40
LTCEUR,20260323,235200,47.39,47.40,47.39,47.40
LTCEUR,20260323,235300,47.41,47.42,47.38,47.38
LTCEUR,20260323,235400,47.39,47.39,47.39,47.39
LTCEUR,20260323,235500,47.39,47.42,47.39,47.40
LTCEUR,20260323,235600,47.40,47.40,47.39,47.39
LTCEUR,20260323,235700,47.38,47.38,47.38,47.38
LTCEUR,20260323,235800,47.38,47.39,47.38,47.39
LTCEUR,20260323,235900,47.40,47.42,47.40,47.42
LTCEUR,20260324,000000,47.42,47.42,47.42,47.42
USXUSD,20260323,000100,99.54,99.54,99.53,99.53
USXUSD,20260323,000200,99.54,99.54,99.52,99.52
USXUSD,20260323,000300,99.52,99.52,99.52,99.52
USXUSD,20260323,000400,99.52,99.53,99.52,99.53
USXUSD,20260323,000500,99.53,99.53,99.51,99.51
USXUSD,20260323,000600,99.51,99.51,99.50,99.50
USXUSD,20260323,000700,99.49,99.51,99.49,99.50
USXUSD,20260323,000800,99.50,99.50,99.50,99.50
USXUSD,20260323,000900,99.50,99.51,99.50,99.51
USXUSD,20260323,001000,99.51,99.51,99.50,99.50
USXUSD,20260323,001100,99.50,99.50,99.49,99.50
USXUSD,20260323,001200,99.50,99.51,99.50,99.50
USXUSD,20260323,001300,99.50,99.50,99.50,99.50
USXUSD,20260323,001400,99.50,99.50,99.50,99.50
USXUSD,20260323,001500,99.50,99.50,99.50,99.50
USXUSD,20260323,001600,99.50,99.50,99.50,99.50
USXUSD,20260323,001700,99.50,99.50,99.50,99.50
USXUSD,20260323,001800,99.50,99.51,99.50,99.50
USXUSD,20260323,001900,99.50,99.50,99.49,99.49
USXUSD,20260323,002000,99.49,99.50,99.49,99.50
USXUSD,20260323,002100,99.50,99.50,99.49,99.49
USXUSD,20260323,002200,99.49,99.50,99.49,99.50
USXUSD,20260323,002300,99.49,99.49,99.49,99.49
USXUSD,20260323,002400,99.49,99.49,99.49,99.49
USXUSD,20260323,002500,99.49,99.49,99.49,99.49
USXUSD,20260323,002600,99.49,99.49,99.49,99.49
USXUSD,20260323,002700,99.50,99.50,99.50,99.50
USXUSD,20260323,002800,99.50,99.50,99.50,99.50
USXUSD,20260323,002900,99.50,99.50,99.49,99.49
USXUSD,20260323,003000,99.49,99.49,99.48,99.48
USXUSD,20260323,003100,99.48,99.48,99.48,99.48
USXUSD,20260323,003200,99.48,99.49,99.48,99.49
USXUSD,20260323,003300,99.49,99.50,99.49,99.50
USXUSD,20260323,003400,99.49,99.51,99.49,99.51
USXUSD,20260323,003500,99.50,99.50,99.50,99.50
USXUSD,20260323,003600,99.50,99.50,99.50,99.50
USXUSD,20260323,003700,99.51,99.51,99.51,99.51
USXUSD,20260323,003800,99.51,99.51,99.50,99.50
USXUSD,20260323,003900,99.50,99.51,99.50,99.51
USXUSD,20260323,004000,99.51,99.51,99.51,99.51
USXUSD,20260323,004100,99.51,99.51,99.51,99.51
USXUSD,20260323,004200,99.51,99.51,99.51,99.51
USXUSD,20260323,004300,99.51,99.51,99.50,99.50
USXUSD,20260323,004400,99.50,99.50,99.50,99.50
USXUSD,20260323,004500,99.50,99.50,99.48,99.48
USXUSD,20260323,004600,99.48,99.49,99.48,99.49
USXUSD,20260323,004700,99.48,99.49,99.48,99.48
USXUSD,20260323,004800,99.49,99.49,99.48,99.49
USXUSD,20260323,004900,99.49,99.49,99.48,99.48
USXUSD,20260323,005000,99.48,99.48,99.47,99.48
USXUSD,20260323,005100,99.48,99.49,99.48,99.48
USXUSD,20260323,005200,99.48,99.48,99.48,99.48
USXUSD,20260323,005300,99.48,99.48,99.48,99.48
USXUSD,20260323,005400,99.48,99.50,99.48,99.50
USXUSD,20260323,005500,99.50,99.51,99.50,99.51
USXUSD,20260323,005600,99.51,99.51,99.51,99.51
USXUSD,20260323,005700,99.52,99.52,99.51,99.52
USXUSD,20260323,005800,99.51,99.52,99.51,99.52
USXUSD,20260323,005900,99.52,99.52,99.51,99.51
USXUSD,20260323,010000,99.51,99.51,99.50,99.50
USXUSD,20260323,010100,99.49,99.49,99.48,99.49
USXUSD,20260323,010200,99.49,99.50,99.49,99.50
USXUSD,20260323,010300,99.51,99.52,99.50,99.51
USXUSD,20260323,010400,99.51,99.51,99.50,99.50
USXUSD,20260323,010500,99.51,99.51,99.51,99.51
USXUSD,20260323,010600,99.51,99.54,99.51,99.54
USXUSD,20260323,010700,99.54,99.54,99.52,99.52
USXUSD,20260323,010800,99.51,99.51,99.50,99.50
USXUSD,20260323,010900,99.50,99.50,99.48,99.48
USXUSD,20260323,011000,99.49,99.49,99.48,99.49
USXUSD,20260323,011100,99.49,99.49,99.48,99.49
USXUSD,20260323,011200,99.49,99.49,99.46,99.47
USXUSD,20260323,011300,99.47,99.48,99.47,99.47
USXUSD,20260323,011400,99.47,99.47,99.47,99.47
USXUSD,20260323,011500,99.48,99.48,99.48,99.48
USXUSD,20260323,011600,99.48,99.51,99.48,99.50
USXUSD,20260323,011700,99.51,99.51,99.49,99.49
USXUSD,20260323,011800,99.49,99.50,99.49,99.50
USXUSD,20260323,011900,99.50,99.51,99.50,99.51
USXUSD,20260323,012000,99.50,99.51,99.50,99.51
USXUSD,20260323,012100,99.51,99.51,99.50,99.50
USXUSD,20260323,012200,99.50,99.50,99.47,99.48
USXUSD,20260323,012300,99.48,99.50,99.48,99.50
USXUSD,20260323,012400,99.50,99.50,99.50,99.50
USXUSD,20260323,012500,99.50,99.51,99.50,99.51
USXUSD,20260323,012600,99.51,99.51,99.50,99.50
USXUSD,20260323,012700,99.50,99.51,99.50,99.50
USXUSD,20260323,012800,99.50,99.52,99.50,99.52
USXUSD,20260323,012900,99.52,99.53,99.52,99.52
USXUSD,20260323,013000,99.53,99.53,99.52,99.53
USXUSD,20260323,013100,99.53,99.53,99.53,99.53
USXUSD,20260323,013200,99.54,99.55,99.54,99.55
USXUSD,20260323,013300,99.55,99.55,99.54,99.55
USXUSD,20260323,013400,99.56,99.56,99.56,99.56
USXUSD,20260323,013500,99.56,99.57,99.56,99.57
USXUSD,20260323,013600,99.57,99.61,99.57,99.61
USXUSD,20260323,013700,99.62,99.63,99.61,99.63
USXUSD,20260323,013800,99.63,99.63,99.62,99.63
USXUSD,20260323,013900,99.64,99.64,99.63,99.63
USXUSD,20260323,014000,99.63,99.63,99.62,99.62
USXUSD,20260323,014100,99.63,99.65,99.63,99.65
USXUSD,20260323,014200,99.65,99.65,99.64,99.65
USXUSD,20260323,014300,99.65,99.66,99.65,99.66
USXUSD,20260323,014400,99.66,99.67,99.65,99.67
USXUSD,20260323,014500,99.66,99.66,99.65,99.66
USXUSD,20260323,014600,99.66,99.66,99.65,99.65
USXUSD,20260323,014700,99.65,99.65,99.64,99.65
USXUSD,20260323,014800,99.65,99.65,99.63,99.63
USXUSD,20260323,014900,99.62,99.64,99.62,99.64
USXUSD,20260323,015000,99.64,99.64,99.63,99.63
USXUSD,20260323,015100,99.63,99.63,99.62,99.62
USXUSD,20260323,015200,99.62,99.63,99.62,99.63
USXUSD,20260323,015300,99.63,99.65,99.63,99.65
USXUSD,20260323,015400,99.64,99.64,99.64,99.64
USXUSD,20260323,015500,99.65,99.66,99.65,99.66
USXUSD,20260323,015600,99.66,99.66,99.65,99.65
USXUSD,20260323,015700,99.65,99.66,99.65,99.65
USXUSD,20260323,015800,99.65,99.65,99.65,99.65
USXUSD,20260323,015900,99.64,99.64,99.61,99.61
USXUSD,20260323,020000,99.62,99.63,99.62,99.63
USXUSD,20260323,020100,99.63,99.63,99.62,99.63
USXUSD,20260323,020200,99.62,99.62,99.60,99.60
USXUSD,20260323,020300,99.60,99.61,99.60,99.61
USXUSD,20260323,020400,99.61,99.61,99.60,99.60
USXUSD,20260323,020500,99.60,99.60,99.58,99.58
USXUSD,20260323,020600,99.58,99.60,99.58,99.59
USXUSD,20260323,020700,99.59,99.59,99.56,99.56
USXUSD,20260323,020800,99.56,99.56,99.55,99.56
USXUSD,20260323,020900,99.56,99.56,99.53,99.53
USXUSD,20260323,021000,99.53,99.56,99.53,99.56
USXUSD,20260323,021100,99.56,99.56,99.55,99.55
USXUSD,20260323,021200,99.55,99.56,99.55,99.55
USXUSD,20260323,021300,99.55,99.55,99.54,99.54
USXUSD,20260323,021400,99.54,99.54,99.53,99.53
USXUSD,20260323,021500,99.53,99.53,99.53,99.53
USXUSD,20260323,021600,99.53,99.53,99.52,99.52
USXUSD,20260323,021700,99.52,99.52,99.52,99.52
USXUSD,20260323,021800,99.52,99.53,99.52,99.53
USXUSD,20260323,021900,99.52,99.53,99.52,99.52
USXUSD,20260323,022000,99.52,99.53,99.52,99.52
USXUSD,20260323,022100,99.52,99.53,99.52,99.53
USXUSD,20260323,022200,99.53,99.53,99.53,99.53
USXUSD,20260323,022300,99.53,99.53,99.53,99.53
USXUSD,20260323,022400,99.52,99.52,99.51,99.52
USXUSD,20260323,022500,99.52,99.53,99.52,99.53
USXUSD,20260323,022600,99.53,99.55,99.53,99.54
USXUSD,20260323,022700,99.54,99.54,99.53,99.53
USXUSD,20260323,022800,99.54,99.54,99.53,99.54
USXUSD,20260323,022900,99.54,99.54,99.54,99.54
USXUSD,20260323,023000,99.53,99.54,99.53,99.54
USXUSD,20260323,023100,99.53,99.57,99.53,99.55
USXUSD,20260323,023200,99.55,99.55,99.52,99.52
USXUSD,20260323,023300,99.52,99.53,99.51,99.53
USXUSD,20260323,023400,99.53,99.54,99.53,99.53
USXUSD,20260323,023500,99.53,99.54,99.53,99.53
USXUSD,20260323,023600,99.53,99.53,99.53,99.53
USXUSD,20260323,023700,99.53,99.55,99.53,99.55
USXUSD,20260323,023800,99.54,99.54,99.51,99.51
USXUSD,20260323,023900,99.50,99.51,99.50,99.51
USXUSD,20260323,024000,99.51,99.52,99.51,99.52
USXUSD,20260323,024100,99.51,99.52,99.51,99.52
USXUSD,20260323,024200,99.52,99.53,99.52,99.53
USXUSD,20260323,024300,99.53,99.53,99.53,99.53
USXUSD,20260323,024400,99.53,99.53,99.53,99.53
USXUSD,20260323,024500,99.53,99.53,99.51,99.51
USXUSD,20260323,024600,99.51,99.53,99.51,99.53
USXUSD,20260323,024700,99.53,99.53,99.52,99.52
USXUSD,20260323,024800,99.52,99.52,99.52,99.52
USXUSD,20260323,024900,99.52,99.54,99.52,99.54
USXUSD,20260323,025000,99.54,99.54,99.53,99.53
USXUSD,20260323,025100,99.53,99.54,99.52,99.52
USXUSD,20260323,025200,99.53,99.54,99.52,99.53
USXUSD,20260323,025300,99.53,99.54,99.53,99.54
USXUSD,20260323,025400,99.55,99.55,99.55,99.55
USXUSD,20260323,025500,99.54,99.55,99.54,99.54
USXUSD,20260323,025600,99.55,99.55,99.54,99.55
USXUSD,20260323,025700,99.55,99.55,99.55,99.55
USXUSD,20260323,025800,99.56,99.57,99.56,99.57
USXUSD,20260323,025900,99.57,99.57,99.56,99.56
USXUSD,20260323,030000,99.56,99.57,99.56,99.56
USXUSD,20260323,030100,99.56,99.57,99.56,99.56
USXUSD,20260323,030200,99.56,99.56,99.55,99.55
USXUSD,20260323,030300,99.55,99.55,99.54,99.54
USXUSD,20260323,030400,99.54,99.55,99.54,99.54
USXUSD,20260323,030500,99.54,99.54,99.54,99.54
USXUSD,20260323,030600,99.55,99.55,99.55,99.55
USXUSD,20260323,030700,99.55,99.55,99.55,99.55
USXUSD,20260323,030800,99.55,99.55,99.54,99.54
USXUSD,20260323,030900,99.53,99.55,99.53,99.55
USXUSD,20260323,031000,99.55,99.56,99.55,99.56
USXUSD,20260323,031100,99.55,99.57,99.55,99.57
USXUSD,20260323,031200,99.56,99.57,99.56,99.57
USXUSD,20260323,031300,99.56,99.58,99.56,99.58
USXUSD,20260323,031400,99.58,99.59,99.58,99.59
USXUSD,20260323,031500,99.59,99.59,99.59,99.59
USXUSD,20260323,031600,99.59,99.59,99.58,99.58
USXUSD,20260323,031700,99.58,99.59,99.57,99.57
USXUSD,20260323,031800,99.56,99.58,99.56,99.58
USXUSD,20260323,031900,99.58,99.58,99.57,99.57
USXUSD,20260323,032000,99.57,99.57,99.56,99.57
USXUSD,20260323,032100,99.57,99.57,99.56,99.56
USXUSD,20260323,032200,99.56,99.56,99.56,99.56
USXUSD,20260323,032300,99.56,99.57,99.56,99.57
USXUSD,20260323,032400,99.57,99.58,99.57,99.58
USXUSD,20260323,032500,99.58,99.58,99.58,99.58
USXUSD,20260323,032600,99.59,99.59,99.58,99.58
USXUSD,20260323,032700,99.58,99.58,99.57,99.57
USXUSD,20260323,032800,99.57,99.58,99.57,99.58
USXUSD,20260323,032900,99.58,99.59,99.58,99.58
USXUSD,20260323,033000,99.58,99.58,99.58,99.58
USXUSD,20260323,033100,99.58,99.59,99.58,99.59
USXUSD,20260323,033200,99.59,99.61,99.59,99.61
USXUSD,20260323,033300,99.61,99.63,99.61,99.63
USXUSD,20260323,033400,99.63,99.64,99.63,99.64
USXUSD,20260323,033500,99.64,99.64,99.63,99.63
USXUSD,20260323,033600,99.63,99.64,99.63,99.64
USXUSD,20260323,033700,99.63,99.63,99.62,99.62
USXUSD,20260323,033800,99.62,99.65,99.62,99.65
USXUSD,20260323,033900,99.65,99.65,99.64,99.64
USXUSD,20260323,034000,99.64,99.65,99.64,99.64
USXUSD,20260323,034100,99.64,99.64,99.63,99.63
USXUSD,20260323,034200,99.63,99.64,99.63,99.63
USXUSD,20260323,034300,99.63,99.63,99.62,99.62
USXUSD,20260323,034400,99.62,99.62,99.62,99.62
USXUSD,20260323,034500,99.62,99.62,99.62,99.62
USXUSD,20260323,034600,99.62,99.62,99.62,99.62
USXUSD,20260323,034700,99.63,99.63,99.63,99.63
USXUSD,20260323,034800,99.63,99.64,99.63,99.64
USXUSD,20260323,034900,99.64,99.64,99.63,99.64
USXUSD,20260323,035000,99.64,99.64,99.63,99.64
USXUSD,20260323,035100,99.64,99.64,99.63,99.63
USXUSD,20260323,035200,99.63,99.64,99.63,99.64
USXUSD,20260323,035300,99.64,99.65,99.64,99.65
USXUSD,20260323,035400,99.65,99.66,99.65,99.65
USXUSD,20260323,035500,99.65,99.65,99.63,99.63
USXUSD,20260323,035600,99.63,99.63,99.63,99.63
USXUSD,20260323,035700,99.63,99.63,99.62,99.62
USXUSD,20260323,035800,99.62,99.63,99.62,99.63
USXUSD,20260323,035900,99.62,99.62,99.62,99.62
USXUSD,20260323,040000,99.62,99.63,99.62,99.63
USXUSD,20260323,040100,99.63,99.63,99.62,99.63
USXUSD,20260323,040200,99.64,99.64,99.62,99.62
USXUSD,20260323,040300,99.62,99.62,99.61,99.62
USXUSD,20260323,040400,99.62,99.62,99.62,99.62
USXUSD,20260323,040500,99.62,99.62,99.62,99.62
USXUSD,20260323,040600,99.62,99.62,99.61,99.62
USXUSD,20260323,040700,99.62,99.63,99.62,99.63
USXUSD,20260323,040800,99.63,99.64,99.63,99.64
USXUSD,20260323,040900,99.64,99.64,99.63,99.64
USXUSD,20260323,041000,99.64,99.64,99.64,99.64
USXUSD,20260323,041100,99.64,99.65,99.64,99.65
USXUSD,20260323,041200,99.65,99.66,99.65,99.66
USXUSD,20260323,041300,99.66,99.66,99.66,99.66
USXUSD,20260323,041400,99.66,99.66,99.66,99.66
USXUSD,20260323,041500,99.66,99.66,99.65,99.65
USXUSD,20260323,041600,99.65,99.65,99.65,99.65
USXUSD,20260323,041700,99.65,99.65,99.63,99.63
USXUSD,20260323,041800,99.63,99.64,99.63,99.64
USXUSD,20260323,041900,99.64,99.64,99.63,99.64
USXUSD,20260323,042000,99.64,99.64,99.63,99.63
USXUSD,20260323,042100,99.63,99.63,99.62,99.62
USXUSD,20260323,042200,99.62,99.63,99.62,99.63
USXUSD,20260323,042300,99.63,99.63,99.62,99.62
USXUSD,20260323,042400,99.62,99.63,99.62,99.63
USXUSD,20260323,042500,99.63,99.63,99.63,99.63
USXUSD,20260323,042600,99.63,99.63,99.63,99.63
USXUSD,20260323,042700,99.63,99.63,99.62,99.62
USXUSD,20260323,042800,99.62,99.62,99.62,99.62
USXUSD,20260323,042900,99.62,99.63,99.62,99.63
USXUSD,20260323,043000,99.63,99.63,99.63,99.63
USXUSD,20260323,043100,99.63,99.63,99.62,99.62
USXUSD,20260323,043200,99.62,99.62,99.62,99.62
USXUSD,20260323,043300,99.62,99.62,99.62,99.62
USXUSD,20260323,043400,99.62,99.62,99.62,99.62
USXUSD,20260323,043500,99.62,99.62,99.61,99.61
USXUSD,20260323,043600,99.61,99.61,99.61,99.61
USXUSD,20260323,043700,99.62,99.62,99.62,99.62
USXUSD,20260323,043800,99.62,99.62,99.62,99.62
USXUSD,20260323,043900,99.62,99.62,99.61,99.61
USXUSD,20260323,044000,99.61,99.61,99.60,99.61
USXUSD,20260323,044100,99.61,99.61,99.61,99.61
USXUSD,20260323,044200,99.61,99.61,99.61,99.61
USXUSD,20260323,044300,99.61,99.61,99.61,99.61
USXUSD,20260323,044400,99.60,99.60,99.59,99.60
USXUSD,20260323,044500,99.60,99.60,99.60,99.60
USXUSD,20260323,044600,99.60,99.61,99.60,99.61
USXUSD,20260323,044700,99.61,99.61,99.59,99.60
USXUSD,20260323,044800,99.60,99.60,99.60,99.60
USXUSD,20260323,044900,99.60,99.60,99.60,99.60
USXUSD,20260323,045000,99.60,99.60,99.60,99.60
USXUSD,20260323,045100,99.60,99.60,99.60,99.60
USXUSD,20260323,045200,99.60,99.60,99.60,99.60
USXUSD,20260323,045300,99.60,99.60,99.60,99.60
USXUSD,20260323,045400,99.60,99.61,99.60,99.61
USXUSD,20260323,045500,99.61,99.61,99.61,99.61
USXUSD,20260323,045600,99.61,99.61,99.61,99.61
USXUSD,20260323,045700,99.61,99.61,99.61,99.61
USXUSD,20260323,045800,99.61,99.62,99.61,99.62
USXUSD,20260323,045900,99.62,99.63,99.62,99.63
USXUSD,20260323,050000,99.63,99.63,99.62,99.63
USXUSD,20260323,050100,99.62,99.62,99.61,99.61
USXUSD,20260323,050200,99.60,99.60,99.60,99.60
USXUSD,20260323,050300,99.61,99.61,99.61,99.61
USXUSD,20260323,050400,99.61,99.62,99.61,99.62
USXUSD,20260323,050500,99.62,99.63,99.62,99.62
USXUSD,20260323,050600,99.62,99.62,99.62,99.62
USXUSD,20260323,050700,99.62,99.62,99.61,99.61
USXUSD,20260323,050800,99.61,99.61,99.60,99.60
USXUSD,20260323,050900,99.61,99.61,99.61,99.61
USXUSD,20260323,051000,99.61,99.61,99.61,99.61
USXUSD,20260323,051100,99.61,99.61,99.60,99.61
USXUSD,20260323,051200,99.61,99.61,99.61,99.61
USXUSD,20260323,051300,99.61,99.61,99.61,99.61
USXUSD,20260323,051400,99.62,99.62,99.62,99.62
USXUSD,20260323,051500,99.62,99.62,99.61,99.61
USXUSD,20260323,051600,99.61,99.61,99.61,99.61
USXUSD,20260323,051700,99.61,99.61,99.60,99.60
USXUSD,20260323,051800,99.59,99.59,99.59,99.59
USXUSD,20260323,051900,99.59,99.60,99.59,99.60
USXUSD,20260323,052000,99.60,99.60,99.60,99.60
USXUSD,20260323,052100,99.60,99.60,99.60,99.60
USXUSD,20260323,052200,99.60,99.60,99.59,99.59
USXUSD,20260323,052300,99.60,99.60,99.59,99.59
USXUSD,20260323,052400,99.59,99.60,99.59,99.60
USXUSD,20260323,052500,99.60,99.60,99.60,99.60
USXUSD,20260323,052600,99.60,99.60,99.60,99.60
USXUSD,20260323,052700,99.60,99.60,99.60,99.60
USXUSD,20260323,052800,99.60,99.60,99.60,99.60
USXUSD,20260323,052900,99.61,99.61,99.60,99.60
USXUSD,20260323,053000,99.60,99.61,99.60,99.61
USXUSD,20260323,053100,99.61,99.63,99.61,99.63
USXUSD,20260323,053200,99.63,99.63,99.63,99.63
USXUSD,20260323,053300,99.63,99.63,99.63,99.63
USXUSD,20260323,053400,99.63,99.63,99.63,99.63
USXUSD,20260323,053500,99.63,99.63,99.62,99.62
USXUSD,20260323,053600,99.62,99.62,99.61,99.61
USXUSD,20260323,053700,99.61,99.61,99.60,99.60
USXUSD,20260323,053800,99.60,99.61,99.60,99.61
USXUSD,20260323,053900,99.61,99.61,99.61,99.61
USXUSD,20260323,054000,99.61,99.61,99.61,99.61
USXUSD,20260323,054100,99.61,99.62,99.61,99.62
USXUSD,20260323,054200,99.62,99.62,99.62,99.62
USXUSD,20260323,054300,99.61,99.61,99.61,99.61
USXUSD,20260323,054400,99.61,99.61,99.61,99.61
USXUSD,20260323,054500,99.61,99.62,99.61,99.62
USXUSD,20260323,054600,99.62,99.62,99.62,99.62
USXUSD,20260323,054700,99.62,99.62,99.62,99.62
USXUSD,20260323,054800,99.62,99.63,99.62,99.62
USXUSD,20260323,054900,99.62,99.62,99.62,99.62
USXUSD,20260323,055000,99.62,99.63,99.62,99.63
USXUSD,20260323,055100,99.62,99.63,99.62,99.62
USXUSD,20260323,055200,99.62,99.62,99.62,99.62
USXUSD,20260323,055300,99.62,99.62,99.61,99.62
USXUSD,20260323,055400,99.62,99.62,99.62,99.62
USXUSD,20260323,055500,99.62,99.62,99.61,99.61
USXUSD,20260323,055600,99.61,99.61,99.60,99.61
USXUSD,20260323,055700,99.61,99.61,99.61,99.61
USXUSD,20260323,055800,99.61,99.61,99.61,99.61
USXUSD,20260323,055900,99.61,99.61,99.60,99.60
USXUSD,20260323,060000,99.60,99.60,99.60,99.60
USXUSD,20260323,060100,99.60,99.60,99.60,99.60
USXUSD,20260323,060200,99.60,99.60,99.60,99.60
USXUSD,20260323,060300,99.60,99.60,99.60,99.60
USXUSD,20260323,060400,99.60,99.60,99.59,99.59
USXUSD,20260323,060500,99.59,99.59,99.58,99.59
USXUSD,20260323,060600,99.59,99.59,99.59,99.59
USXUSD,20260323,060700,99.59,99.59,99.59,99.59
USXUSD,20260323,060800,99.59,99.59,99.58,99.58
USXUSD,20260323,060900,99.58,99.59,99.58,99.59
USXUSD,20260323,061000,99.59,99.60,99.59,99.60
USXUSD,20260323,061100,99.60,99.61,99.60,99.61
USXUSD,20260323,061200,99.61,99.61,99.61,99.61
USXUSD,20260323,061300,99.61,99.61,99.60,99.60
USXUSD,20260323,061400,99.61,99.61,99.61,99.61
USXUSD,20260323,061500,99.61,99.61,99.61,99.61
USXUSD,20260323,061600,99.61,99.62,99.61,99.62
USXUSD,20260323,061700,99.62,99.62,99.62,99.62
USXUSD,20260323,061800,99.62,99.64,99.62,99.64
USXUSD,20260323,061900,99.64,99.64,99.64,99.64
USXUSD,20260323,062000,99.65,99.66,99.65,99.66
USXUSD,20260323,062100,99.66,99.67,99.66,99.67
USXUSD,20260323,062200,99.67,99.68,99.67,99.67
USXUSD,20260323,062300,99.67,99.67,99.67,99.67
USXUSD,20260323,062400,99.67,99.67,99.66,99.67
USXUSD,20260323,062500,99.68,99.68,99.67,99.67
USXUSD,20260323,062600,99.67,99.67,99.67,99.67
USXUSD,20260323,062700,99.67,99.67,99.67,99.67
USXUSD,20260323,062800,99.67,99.67,99.67,99.67
USXUSD,20260323,062900,99.67,99.67,99.67,99.67
USXUSD,20260323,063000,99.67,99.67,99.66,99.67
USXUSD,20260323,063100,99.67,99.70,99.67,99.70
USXUSD,20260323,063200,99.70,99.70,99.70,99.70
USXUSD,20260323,063300,99.70,99.70,99.70,99.70
USXUSD,20260323,063400,99.70,99.71,99.70,99.71
USXUSD,20260323,063500,99.71,99.71,99.70,99.70
USXUSD,20260323,063600,99.70,99.70,99.70,99.70
USXUSD,20260323,063700,99.70,99.70,99.69,99.69
USXUSD,20260323,063800,99.69,99.69,99.69,99.69
USXUSD,20260323,063900,99.68,99.68,99.67,99.67
USXUSD,20260323,064000,99.67,99.69,99.67,99.69
USXUSD,20260323,064100,99.68,99.70,99.68,99.70
USXUSD,20260323,064200,99.70,99.71,99.70,99.70
USXUSD,20260323,064300,99.70,99.71,99.70,99.71
USXUSD,20260323,064400,99.71,99.71,99.71,99.71
USXUSD,20260323,064500,99.71,99.71,99.70,99.70
USXUSD,20260323,064600,99.71,99.72,99.71,99.72
USXUSD,20260323,064700,99.72,99.72,99.72,99.72
USXUSD,20260323,064800,99.72,99.72,99.72,99.72
USXUSD,20260323,064900,99.72,99.72,99.71,99.72
USXUSD,20260323,065000,99.72,99.72,99.72,99.72
USXUSD,20260323,065100,99.72,99.72,99.72,99.72
USXUSD,20260323,065200,99.72,99.72,99.71,99.71
USXUSD,20260323,065300,99.72,99.72,99.72,99.72
USXUSD,20260323,065400,99.72,99.73,99.72,99.72
USXUSD,20260323,065500,99.72,99.72,99.71,99.71
USXUSD,20260323,065600,99.71,99.71,99.71,99.71
USXUSD,20260323,065700,99.71,99.71,99.71,99.71
USXUSD,20260323,065800,99.71,99.72,99.71,99.72
USXUSD,20260323,065900,99.72,99.73,99.72,99.73
USXUSD,20260323,070000,99.73,99.73,99.73,99.73
USXUSD,20260323,070100,99.73,99.75,99.73,99.74
USXUSD,20260323,070200,99.75,99.75,99.74,99.75
USXUSD,20260323,070300,99.75,99.75,99.74,99.75
USXUSD,20260323,070400,99.75,99.76,99.75,99.75
USXUSD,20260323,070500,99.75,99.76,99.75,99.76
USXUSD,20260323,070600,99.76,99.77,99.76,99.77
USXUSD,20260323,070700,99.77,99.77,99.75,99.75
USXUSD,20260323,070800,99.75,99.76,99.75,99.76
USXUSD,20260323,070900,99.76,99.76,99.75,99.76
USXUSD,20260323,071000,99.77,99.77,99.76,99.77
USXUSD,20260323,071100,99.77,99.78,99.77,99.78
USXUSD,20260323,071200,99.78,99.78,99.78,99.78
USXUSD,20260323,071300,99.78,99.80,99.78,99.80
USXUSD,20260323,071400,99.80,99.80,99.80,99.80
USXUSD,20260323,071500,99.79,99.79,99.77,99.77
USXUSD,20260323,071600,99.77,99.77,99.76,99.76
USXUSD,20260323,071700,99.76,99.78,99.76,99.78
USXUSD,20260323,071800,99.78,99.80,99.78,99.80
USXUSD,20260323,071900,99.80,99.80,99.79,99.79
USXUSD,20260323,072000,99.79,99.80,99.79,99.80
USXUSD,20260323,072100,99.80,99.82,99.80,99.81
USXUSD,20260323,072200,99.81,99.81,99.81,99.81
USXUSD,20260323,072300,99.81,99.81,99.80,99.80
USXUSD,20260323,072400,99.79,99.79,99.79,99.79
USXUSD,20260323,072500,99.80,99.80,99.80,99.80
USXUSD,20260323,072600,99.80,99.80,99.79,99.79
USXUSD,20260323,072700,99.80,99.80,99.79,99.79
USXUSD,20260323,072800,99.79,99.79,99.79,99.79
USXUSD,20260323,072900,99.79,99.80,99.79,99.79
USXUSD,20260323,073000,99.78,99.79,99.78,99.79
USXUSD,20260323,073100,99.79,99.80,99.79,99.80
USXUSD,20260323,073200,99.80,99.80,99.77,99.78
USXUSD,20260323,073300,99.78,99.78,99.78,99.78
USXUSD,20260323,073400,99.79,99.79,99.78,99.79
USXUSD,20260323,073500,99.78,99.79,99.78,99.79
USXUSD,20260323,073600,99.79,99.79,99.79,99.79
USXUSD,20260323,073700,99.79,99.80,99.79,99.79
USXUSD,20260323,073800,99.79,99.79,99.79,99.79
USXUSD,20260323,073900,99.79,99.80,99.79,99.79
USXUSD,20260323,074000,99.79,99.79,99.78,99.79
USXUSD,20260323,074100,99.79,99.79,99.79,99.79
USXUSD,20260323,074200,99.79,99.80,99.79,99.80
USXUSD,20260323,074300,99.80,99.81,99.80,99.81
USXUSD,20260323,074400,99.81,99.83,99.81,99.83
USXUSD,20260323,074500,99.83,99.84,99.83,99.84
USXUSD,20260323,074600,99.83,99.84,99.83,99.83
USXUSD,20260323,074700,99.83,99.83,99.83,99.83
USXUSD,20260323,074800,99.83,99.83,99.83,99.83
USXUSD,20260323,074900,99.83,99.83,99.82,99.82
USXUSD,20260323,075000,99.81,99.81,99.80,99.80
USXUSD,20260323,075100,99.80,99.80,99.79,99.79
USXUSD,20260323,075200,99.80,99.80,99.79,99.79
USXUSD,20260323,075300,99.79,99.79,99.78,99.78
USXUSD,20260323,075400,99.78,99.79,99.78,99.78
USXUSD,20260323,075500,99.78,99.78,99.78,99.78
USXUSD,20260323,075600,99.78,99.78,99.76,99.77
USXUSD,20260323,075700,99.77,99.77,99.77,99.77
USXUSD,20260323,075800,99.77,99.77,99.76,99.76
USXUSD,20260323,075900,99.76,99.77,99.76,99.77
USXUSD,20260323,080000,99.77,99.77,99.76,99.76
USXUSD,20260323,080100,99.75,99.75,99.75,99.75
USXUSD,20260323,080200,99.74,99.75,99.74,99.75
USXUSD,20260323,080300,99.75,99.76,99.75,99.76
USXUSD,20260323,080400,99.75,99.75,99.73,99.73
USXUSD,20260323,080500,99.73,99.74,99.73,99.74
USXUSD,20260323,080600,99.74,99.74,99.74,99.74
USXUSD,20260323,080700,99.74,99.76,99.73,99.76
USXUSD,20260323,080800,99.76,99.76,99.73,99.73
USXUSD,20260323,080900,99.73,99.76,99.73,99.75
USXUSD,20260323,081000,99.75,99.76,99.75,99.75
USXUSD,20260323,081100,99.75,99.75,99.73,99.73
USXUSD,20260323,081200,99.73,99.73,99.72,99.72
USXUSD,20260323,081300,99.72,99.73,99.72,99.72
USXUSD,20260323,081400,99.73,99.74,99.72,99.74
USXUSD,20260323,081500,99.74,99.75,99.73,99.75
USXUSD,20260323,081600,99.75,99.77,99.75,99.77
USXUSD,20260323,081700,99.77,99.78,99.77,99.78
USXUSD,20260323,081800,99.78,99.78,99.76,99.76
USXUSD,20260323,081900,99.76,99.78,99.76,99.78
USXUSD,20260323,082000,99.77,99.77,99.76,99.77
USXUSD,20260323,082100,99.78,99.78,99.78,99.78
USXUSD,20260323,082200,99.77,99.77,99.75,99.76
USXUSD,20260323,082300,99.76,99.76,99.76,99.76
USXUSD,20260323,082400,99.77,99.78,99.76,99.76
USXUSD,20260323,082500,99.76,99.78,99.76,99.78
USXUSD,20260323,082600,99.78,99.78,99.77,99.78
USXUSD,20260323,082700,99.79,99.79,99.78,99.78
USXUSD,20260323,082800,99.78,99.79,99.76,99.79
USXUSD,20260323,082900,99.79,99.81,99.79,99.79
USXUSD,20260323,083000,99.79,99.81,99.79,99.81
USXUSD,20260323,083100,99.81,99.81,99.79,99.79
USXUSD,20260323,083200,99.79,99.79,99.77,99.78
USXUSD,20260323,083300,99.77,99.78,99.77,99.78
USXUSD,20260323,083400,99.78,99.78,99.77,99.77
USXUSD,20260323,083500,99.76,99.76,99.75,99.75
USXUSD,20260323,083600,99.75,99.77,99.75,99.76
USXUSD,20260323,083700,99.75,99.75,99.72,99.72
USXUSD,20260323,083800,99.71,99.72,99.71,99.72
USXUSD,20260323,083900,99.71,99.71,99.69,99.69
USXUSD,20260323,084000,99.69,99.70,99.69,99.70
USXUSD,20260323,084100,99.71,99.72,99.71,99.72
USXUSD,20260323,084200,99.72,99.72,99.71,99.71
USXUSD,20260323,084300,99.72,99.72,99.71,99.71
USXUSD,20260323,084400,99.72,99.72,99.71,99.71
USXUSD,20260323,084500,99.71,99.71,99.70,99.70
USXUSD,20260323,084600,99.70,99.71,99.70,99.70
USXUSD,20260323,084700,99.70,99.70,99.69,99.70
USXUSD,20260323,084800,99.70,99.71,99.70,99.71
USXUSD,20260323,084900,99.71,99.71,99.70,99.70
USXUSD,20260323,085000,99.71,99.71,99.71,99.71
USXUSD,20260323,085100,99.72,99.72,99.71,99.72
USXUSD,20260323,085200,99.72,99.73,99.72,99.72
USXUSD,20260323,085300,99.72,99.73,99.72,99.73
USXUSD,20260323,085400,99.74,99.77,99.74,99.77
USXUSD,20260323,085500,99.77,99.77,99.77,99.77
USXUSD,20260323,085600,99.77,99.78,99.77,99.78
USXUSD,20260323,085700,99.78,99.78,99.77,99.77
USXUSD,20260323,085800,99.77,99.79,99.77,99.79
USXUSD,20260323,085900,99.79,99.79,99.79,99.79
USXUSD,20260323,090000,99.79,99.79,99.79,99.79
USXUSD,20260323,090100,99.79,99.79,99.77,99.77
USXUSD,20260323,090200,99.77,99.78,99.77,99.78
USXUSD,20260323,090300,99.78,99.79,99.77,99.77
USXUSD,20260323,090400,99.78,99.79,99.77,99.77
USXUSD,20260323,090500,99.77,99.79,99.77,99.77
USXUSD,20260323,090600,99.78,99.78,99.77,99.77
USXUSD,20260323,090700,99.76,99.76,99.73,99.73
USXUSD,20260323,090800,99.74,99.74,99.73,99.74
USXUSD,20260323,090900,99.75,99.75,99.73,99.73
USXUSD,20260323,091000,99.73,99.73,99.73,99.73
USXUSD,20260323,091100,99.73,99.73,99.73,99.73
USXUSD,20260323,091200,99.74,99.74,99.71,99.71
USXUSD,20260323,091300,99.71,99.71,99.69,99.71
USXUSD,20260323,091400,99.72,99.73,99.71,99.71
USXUSD,20260323,091500,99.71,99.71,99.70,99.71
USXUSD,20260323,091600,99.71,99.73,99.70,99.72
USXUSD,20260323,091700,99.71,99.73,99.71,99.73
USXUSD,20260323,091800,99.74,99.74,99.73,99.74
USXUSD,20260323,091900,99.73,99.73,99.71,99.72
USXUSD,20260323,092000,99.72,99.72,99.70,99.70
USXUSD,20260323,092100,99.70,99.70,99.69,99.69
USXUSD,20260323,092200,99.69,99.71,99.69,99.71
USXUSD,20260323,092300,99.71,99.71,99.67,99.67
USXUSD,20260323,092400,99.66,99.67,99.65,99.67
USXUSD,20260323,092500,99.67,99.67,99.66,99.67
USXUSD,20260323,092600,99.66,99.66,99.65,99.65
USXUSD,20260323,092700,99.65,99.65,99.65,99.65
USXUSD,20260323,092800,99.65,99.65,99.64,99.64
USXUSD,20260323,092900,99.64,99.65,99.64,99.65
USXUSD,20260323,093000,99.65,99.65,99.63,99.65
USXUSD,20260323,093100,99.65,99.65,99.64,99.64
USXUSD,20260323,093200,99.64,99.65,99.64,99.64
USXUSD,20260323,093300,99.64,99.65,99.64,99.64
USXUSD,20260323,093400,99.64,99.65,99.64,99.65
USXUSD,20260323,093500,99.66,99.67,99.66,99.67
USXUSD,20260323,093600,99.67,99.70,99.67,99.70
USXUSD,20260323,093700,99.70,99.70,99.69,99.70
USXUSD,20260323,093800,99.70,99.71,99.70,99.70
USXUSD,20260323,093900,99.71,99.72,99.71,99.72
USXUSD,20260323,094000,99.71,99.72,99.71,99.71
USXUSD,20260323,094100,99.70,99.71,99.70,99.70
USXUSD,20260323,094200,99.70,99.70,99.69,99.69
USXUSD,20260323,094300,99.70,99.73,99.70,99.73
USXUSD,20260323,094400,99.74,99.74,99.73,99.74
USXUSD,20260323,094500,99.75,99.75,99.74,99.74
USXUSD,20260323,094600,99.74,99.74,99.73,99.73
USXUSD,20260323,094700,99.74,99.75,99.73,99.73
USXUSD,20260323,094800,99.73,99.73,99.70,99.70
USXUSD,20260323,094900,99.70,99.71,99.70,99.70
USXUSD,20260323,095000,99.70,99.72,99.70,99.72
USXUSD,20260323,095100,99.72,99.72,99.71,99.71
USXUSD,20260323,095200,99.71,99.71,99.69,99.70
USXUSD,20260323,095300,99.71,99.72,99.71,99.72
USXUSD,20260323,095400,99.73,99.73,99.72,99.72
USXUSD,20260323,095500,99.71,99.72,99.71,99.71
USXUSD,20260323,095600,99.72,99.76,99.72,99.76
USXUSD,20260323,095700,99.76,99.76,99.75,99.75
USXUSD,20260323,095800,99.75,99.75,99.74,99.74
USXUSD,20260323,095900,99.74,99.74,99.73,99.73
USXUSD,20260323,100000,99.74,99.75,99.74,99.75
USXUSD,20260323,100100,99.76,99.78,99.75,99.77
USXUSD,20260323,100200,99.77,99.77,99.76,99.77
USXUSD,20260323,100300,99.77,99.77,99.76,99.77
USXUSD,20260323,100400,99.77,99.79,99.77,99.79
USXUSD,20260323,100500,99.79,99.79,99.78,99.79
USXUSD,20260323,100600,99.79,99.79,99.78,99.79
USXUSD,20260323,100700,99.79,99.79,99.78,99.78
USXUSD,20260323,100800,99.78,99.78,99.77,99.78
USXUSD,20260323,100900,99.78,99.81,99.78,99.81
USXUSD,20260323,101000,99.81,99.81,99.79,99.79
USXUSD,20260323,101100,99.79,99.79,99.77,99.79
USXUSD,20260323,101200,99.79,99.79,99.79,99.79
USXUSD,20260323,101300,99.79,99.80,99.79,99.80
USXUSD,20260323,101400,99.80,99.80,99.80,99.80
USXUSD,20260323,101500,99.80,99.80,99.79,99.80
USXUSD,20260323,101600,99.80,99.81,99.80,99.80
USXUSD,20260323,101700,99.81,99.82,99.81,99.82
USXUSD,20260323,101800,99.82,99.82,99.81,99.82
USXUSD,20260323,101900,99.82,99.83,99.82,99.83
USXUSD,20260323,102000,99.83,99.84,99.83,99.84
USXUSD,20260323,102100,99.84,99.85,99.84,99.85
USXUSD,20260323,102200,99.85,99.85,99.84,99.84
USXUSD,20260323,102300,99.85,99.85,99.84,99.84
USXUSD,20260323,102400,99.84,99.84,99.83,99.84
USXUSD,20260323,102500,99.85,99.86,99.85,99.86
USXUSD,20260323,102600,99.86,99.87,99.86,99.87
USXUSD,20260323,102700,99.87,99.88,99.87,99.88
USXUSD,20260323,102800,99.88,99.89,99.87,99.87
USXUSD,20260323,102900,99.87,99.88,99.87,99.87
USXUSD,20260323,103000,99.87,99.87,99.87,99.87
USXUSD,20260323,103100,99.87,99.87,99.86,99.87
USXUSD,20260323,103200,99.88,99.89,99.87,99.87
USXUSD,20260323,103300,99.86,99.87,99.86,99.87
USXUSD,20260323,103400,99.87,99.89,99.87,99.89
USXUSD,20260323,103500,99.90,99.92,99.90,99.92
USXUSD,20260323,103600,99.92,99.93,99.92,99.93
USXUSD,20260323,103700,99.93,99.93,99.92,99.93
USXUSD,20260323,103800,99.94,99.95,99.94,99.94
USXUSD,20260323,103900,99.94,99.94,99.94,99.94
USXUSD,20260323,104000,99.94,99.95,99.93,99.94
USXUSD,20260323,104100,99.94,99.96,99.94,99.96
USXUSD,20260323,104200,99.95,99.95,99.94,99.94
USXUSD,20260323,104300,99.94,99.97,99.94,99.97
USXUSD,20260323,104400,99.97,99.97,99.96,99.97
USXUSD,20260323,104500,99.97,100.00,99.97,100.00
USXUSD,20260323,104600,99.99,99.99,99.97,99.98
USXUSD,20260323,104700,99.98,99.99,99.98,99.99
USXUSD,20260323,104800,100.00,100.00,100.00,100.00
USXUSD,20260323,104900,100.00,100.00,99.99,100.00
USXUSD,20260323,105000,100.01,100.02,100.01,100.02
USXUSD,20260323,105100,100.02,100.02,100.01,100.01
USXUSD,20260323,105200,100.02,100.02,100.00,100.00
USXUSD,20260323,105300,100.01,100.03,100.01,100.03
USXUSD,20260323,105400,100.02,100.03,100.02,100.03
USXUSD,20260323,105500,100.03,100.05,100.03,100.05
USXUSD,20260323,105600,100.05,100.05,100.04,100.04
USXUSD,20260323,105700,100.04,100.04,100.02,100.03
USXUSD,20260323,105800,100.03,100.03,100.02,100.03
USXUSD,20260323,105900,100.03,100.04,100.03,100.04
USXUSD,20260323,110000,100.03,100.03,100.01,100.01
USXUSD,20260323,110100,100.01,100.03,100.01,100.03
USXUSD,20260323,110200,100.03,100.05,100.03,100.04
USXUSD,20260323,110300,100.04,100.04,100.03,100.03
USXUSD,20260323,110400,100.03,100.06,100.03,100.05
USXUSD,20260323,110500,100.05,100.05,100.03,100.03
USXUSD,20260323,110600,100.03,100.06,100.03,100.06
USXUSD,20260323,110700,100.05,100.05,100.05,100.05
USXUSD,20260323,110800,100.05,100.06,100.05,100.05
USXUSD,20260323,110900,100.05,100.05,100.04,100.04
USXUSD,20260323,111000,100.04,100.04,100.02,100.02
USXUSD,20260323,111100,100.03,100.03,100.02,100.03
USXUSD,20260323,111200,100.03,100.03,100.02,100.02
USXUSD,20260323,111300,100.03,100.05,100.03,100.05
USXUSD,20260323,111400,100.05,100.06,100.05,100.06
USXUSD,20260323,111500,100.06,100.06,100.05,100.05
USXUSD,20260323,111600,100.06,100.07,100.05,100.05
USXUSD,20260323,111700,100.05,100.06,100.03,100.04
USXUSD,20260323,111800,100.04,100.05,100.04,100.04
USXUSD,20260323,111900,100.04,100.04,100.04,100.04
USXUSD,20260323,112000,100.04,100.04,100.04,100.04
USXUSD,20260323,112100,100.04,100.05,100.04,100.04
USXUSD,20260323,112200,100.05,100.05,100.04,100.04
USXUSD,20260323,112300,100.05,100.05,100.04,100.04
USXUSD,20260323,112400,100.05,100.06,100.04,100.06
USXUSD,20260323,112500,100.06,100.06,100.05,100.05
USXUSD,20260323,112600,100.05,100.05,100.04,100.04
USXUSD,20260323,112700,100.04,100.06,100.04,100.05
USXUSD,20260323,112800,100.05,100.07,100.05,100.07
USXUSD,20260323,112900,100.08,100.08,100.08,100.08
USXUSD,20260323,113000,100.08,100.08,100.06,100.06
USXUSD,20260323,113100,100.07,100.07,100.07,100.07
USXUSD,20260323,113200,100.07,100.07,100.07,100.07
USXUSD,20260323,113300,100.07,100.07,100.03,100.03
USXUSD,20260323,113400,100.02,100.05,100.02,100.05
USXUSD,20260323,113500,100.05,100.06,100.05,100.06
USXUSD,20260323,113600,100.06,100.06,100.05,100.05
USXUSD,20260323,113700,100.05,100.06,100.04,100.05
USXUSD,20260323,113800,100.06,100.07,100.05,100.07
USXUSD,20260323,113900,100.07,100.07,100.06,100.07
USXUSD,20260323,114000,100.08,100.08,100.07,100.07
USXUSD,20260323,114100,100.07,100.08,100.07,100.08
USXUSD,20260323,114200,100.08,100.08,100.06,100.06
USXUSD,20260323,114300,100.06,100.06,100.05,100.05
USXUSD,20260323,114400,100.05,100.06,100.05,100.06
USXUSD,20260323,114500,100.06,100.08,100.06,100.07
USXUSD,20260323,114600,100.06,100.09,100.06,100.09
USXUSD,20260323,114700,100.08,100.08,100.07,100.08
USXUSD,20260323,114800,100.08,100.09,100.08,100.08
USXUSD,20260323,114900,100.08,100.09,100.08,100.08
USXUSD,20260323,115000,100.08,100.08,100.07,100.07
USXUSD,20260323,115100,100.07,100.07,99.98,100.02
USXUSD,20260323,115200,100.02,100.06,100.02,100.06
USXUSD,20260323,115300,100.06,100.07,100.06,100.06
USXUSD,20260323,115400,100.06,100.07,100.05,100.06
USXUSD,20260323,115500,100.06,100.07,100.06,100.07
USXUSD,20260323,115600,100.07,100.09,100.07,100.09
USXUSD,20260323,115700,100.09,100.09,100.09,100.09
USXUSD,20260323,115800,100.08,100.08,100.08,100.08
USXUSD,20260323,115900,100.08,100.09,100.08,100.09
USXUSD,20260323,120000,100.09,100.10,100.09,100.10
USXUSD,20260323,120100,100.09,100.09,100.07,100.07
USXUSD,20260323,120200,100.06,100.06,100.04,100.05
USXUSD,20260323,120300,100.05,100.06,100.05,100.05
USXUSD,20260323,120400,100.06,100.07,100.06,100.07
USXUSD,20260323,120500,100.07,100.08,100.07,100.08
USXUSD,20260323,120600,100.08,100.08,99.37,99.37
USXUSD,20260323,120700,99.38,99.38,99.06,99.10
USXUSD,20260323,120800,99.06,99.23,99.06,99.14
USXUSD,20260323,120900,99.18,99.34,99.18,99.34
USXUSD,20260323,121000,99.29,99.35,99.27,99.31
USXUSD,20260323,121100,99.30,99.32,99.15,99.15
USXUSD,20260323,121200,99.15,99.33,99.15,99.33
USXUSD,20260323,121300,99.32,99.41,99.32,99.35
USXUSD,20260323,121400,99.37,99.44,99.35,99.44
USXUSD,20260323,121500,99.43,99.48,99.41,99.41
USXUSD,20260323,121600,99.43,99.46,99.37,99.39
USXUSD,20260323,121700,99.38,99.43,99.38,99.39
USXUSD,20260323,121800,99.38,99.38,99.28,99.30
USXUSD,20260323,121900,99.31,99.44,99.29,99.44
USXUSD,20260323,122000,99.44,99.47,99.43,99.44
USXUSD,20260323,122100,99.43,99.66,99.43,99.66
USXUSD,20260323,122200,99.67,99.71,99.57,99.58
USXUSD,20260323,122300,99.57,99.59,99.50,99.55
USXUSD,20260323,122400,99.57,99.62,99.57,99.59
USXUSD,20260323,122500,99.59,99.62,99.53,99.55
USXUSD,20260323,122600,99.55,99.55,99.48,99.51
USXUSD,20260323,122700,99.52,99.53,99.46,99.47
USXUSD,20260323,122800,99.47,99.56,99.46,99.56
USXUSD,20260323,122900,99.56,99.61,99.55,99.55
USXUSD,20260323,123000,99.55,99.57,99.46,99.46
USXUSD,20260323,123100,99.47,99.49,99.39,99.39
USXUSD,20260323,123200,99.36,99.37,99.31,99.31
USXUSD,20260323,123300,99.31,99.34,99.29,99.33
USXUSD,20260323,123400,99.33,99.33,99.28,99.28
USXUSD,20260323,123500,99.28,99.30,99.25,99.27
USXUSD,20260323,123600,99.27,99.30,99.23,99.25
USXUSD,20260323,123700,99.24,99.27,99.21,99.26
USXUSD,20260323,123800,99.25,99.26,99.22,99.22
USXUSD,20260323,123900,99.24,99.29,99.23,99.29
USXUSD,20260323,124000,99.30,99.33,99.29,99.33
USXUSD,20260323,124100,99.32,99.36,99.32,99.36
USXUSD,20260323,124200,99.36,99.37,99.34,99.35
USXUSD,20260323,124300,99.36,99.38,99.34,99.35
USXUSD,20260323,124400,99.34,99.34,99.29,99.29
USXUSD,20260323,124500,99.28,99.35,99.28,99.35
USXUSD,20260323,124600,99.34,99.36,99.32,99.36
USXUSD,20260323,124700,99.35,99.43,99.29,99.43
USXUSD,20260323,124800,99.44,99.49,99.43,99.46
USXUSD,20260323,124900,99.47,99.48,99.41,99.43
USXUSD,20260323,125000,99.45,99.45,99.40,99.41
USXUSD,20260323,125100,99.41,99.48,99.41,99.47
USXUSD,20260323,125200,99.46,99.51,99.46,99.47
USXUSD,20260323,125300,99.46,99.48,99.44,99.45
USXUSD,20260323,125400,99.44,99.45,99.38,99.39
USXUSD,20260323,125500,99.39,99.39,99.37,99.38
USXUSD,20260323,125600,99.39,99.51,99.39,99.51
USXUSD,20260323,125700,99.52,99.53,99.52,99.53
USXUSD,20260323,125800,99.53,99.56,99.51,99.55
USXUSD,20260323,125900,99.53,99.53,99.50,99.51
USXUSD,20260323,130000,99.50,99.53,99.50,99.53
USXUSD,20260323,130100,99.53,99.55,99.51,99.54
USXUSD,20260323,130200,99.54,99.58,99.53,99.53
USXUSD,20260323,130300,99.52,99.56,99.50,99.55
USXUSD,20260323,130400,99.54,99.54,99.48,99.51
USXUSD,20260323,130500,99.51,99.52,99.48,99.49
USXUSD,20260323,130600,99.51,99.60,99.51,99.60
USXUSD,20260323,130700,99.58,99.58,99.55,99.56
USXUSD,20260323,130800,99.57,99.61,99.57,99.59
USXUSD,20260323,130900,99.57,99.58,99.51,99.51
USXUSD,20260323,131000,99.51,99.51,99.46,99.46
USXUSD,20260323,131100,99.45,99.47,99.45,99.45
USXUSD,20260323,131200,99.43,99.50,99.43,99.49
USXUSD,20260323,131300,99.49,99.50,99.46,99.49
USXUSD,20260323,131400,99.51,99.51,99.47,99.50
USXUSD,20260323,131500,99.51,99.53,99.48,99.53
USXUSD,20260323,131600,99.54,99.54,99.50,99.52
USXUSD,20260323,131700,99.52,99.52,99.47,99.47
USXUSD,20260323,131800,99.47,99.47,99.42,99.42
USXUSD,20260323,131900,99.42,99.44,99.41,99.43
USXUSD,20260323,132000,99.42,99.42,99.39,99.41
USXUSD,20260323,132100,99.42,99.45,99.40,99.40
USXUSD,20260323,132200,99.40,99.41,99.37,99.37
USXUSD,20260323,132300,99.38,99.39,99.37,99.38
USXUSD,20260323,132400,99.38,99.40,99.35,99.40
USXUSD,20260323,132500,99.39,99.43,99.39,99.42
USXUSD,20260323,132600,99.44,99.44,99.41,99.42
USXUSD,20260323,132700,99.42,99.44,99.42,99.43
USXUSD,20260323,132800,99.41,99.43,99.41,99.42
USXUSD,20260323,132900,99.42,99.42,99.40,99.40
USXUSD,20260323,133000,99.39,99.41,99.39,99.40
USXUSD,20260323,133100,99.41,99.47,99.41,99.42
USXUSD,20260323,133200,99.44,99.48,99.44,99.48
USXUSD,20260323,133300,99.49,99.50,99.48,99.48
USXUSD,20260323,133400,99.47,99.47,99.42,99.45
USXUSD,20260323,133500,99.45,99.45,99.42,99.42
USXUSD,20260323,133600,99.40,99.41,99.38,99.38
USXUSD,20260323,133700,99.39,99.39,99.36,99.36
USXUSD,20260323,133800,99.36,99.40,99.34,99.40
USXUSD,20260323,133900,99.40,99.42,99.40,99.40
USXUSD,20260323,134000,99.41,99.41,99.38,99.38
USXUSD,20260323,134100,99.37,99.41,99.37,99.40
USXUSD,20260323,134200,99.39,99.39,99.24,99.30
USXUSD,20260323,134300,99.30,99.30,99.23,99.25
USXUSD,20260323,134400,99.25,99.26,99.20,99.21
USXUSD,20260323,134500,99.21,99.21,99.18,99.20
USXUSD,20260323,134600,99.21,99.25,99.18,99.23
USXUSD,20260323,134700,99.21,99.23,99.17,99.19
USXUSD,20260323,134800,99.18,99.20,99.18,99.18
USXUSD,20260323,134900,99.18,99.19,99.16,99.17
USXUSD,20260323,135000,99.17,99.18,99.17,99.18
USXUSD,20260323,135100,99.18,99.18,99.14,99.16
USXUSD,20260323,135200,99.16,99.17,99.16,99.16
USXUSD,20260323,135300,99.14,99.18,99.13,99.13
USXUSD,20260323,135400,99.12,99.17,99.12,99.12
USXUSD,20260323,135500,99.11,99.14,99.11,99.12
USXUSD,20260323,135600,99.11,99.11,99.09,99.11
USXUSD,20260323,135700,99.12,99.12,99.06,99.08
USXUSD,20260323,135800,99.09,99.11,99.09,99.10
USXUSD,20260323,135900,99.10,99.11,99.10,99.10
USXUSD,20260323,140000,99.09,99.09,99.06,99.08
USXUSD,20260323,140100,99.05,99.08,99.05,99.08
USXUSD,20260323,140200,99.07,99.14,99.06,99.14
USXUSD,20260323,140300,99.15,99.18,99.15,99.16
USXUSD,20260323,140400,99.17,99.18,99.14,99.14
USXUSD,20260323,140500,99.12,99.13,99.11,99.13
USXUSD,20260323,140600,99.13,99.18,99.13,99.17
USXUSD,20260323,140700,99.15,99.19,99.15,99.19
USXUSD,20260323,140800,99.18,99.20,99.17,99.19
USXUSD,20260323,140900,99.21,99.22,99.21,99.21
USXUSD,20260323,141000,99.21,99.21,99.19,99.20
USXUSD,20260323,141100,99.19,99.23,99.19,99.21
USXUSD,20260323,141200,99.21,99.24,99.21,99.22
USXUSD,20260323,141300,99.21,99.22,99.21,99.21
USXUSD,20260323,141400,99.22,99.25,99.22,99.25
USXUSD,20260323,141500,99.25,99.25,99.22,99.23
USXUSD,20260323,141600,99.23,99.23,99.23,99.23
USXUSD,20260323,141700,99.23,99.23,99.22,99.22
USXUSD,20260323,141800,99.23,99.28,99.23,99.28
USXUSD,20260323,141900,99.28,99.28,99.24,99.24
USXUSD,20260323,142000,99.25,99.29,99.25,99.29
USXUSD,20260323,142100,99.29,99.29,99.27,99.27
USXUSD,20260323,142200,99.27,99.31,99.27,99.31
USXUSD,20260323,142300,99.30,99.31,99.30,99.31
USXUSD,20260323,142400,99.31,99.31,99.29,99.31
USXUSD,20260323,142500,99.31,99.33,99.30,99.30
USXUSD,20260323,142600,99.31,99.32,99.31,99.32
USXUSD,20260323,142700,99.33,99.33,99.30,99.30
USXUSD,20260323,142800,99.30,99.30,99.26,99.26
USXUSD,20260323,142900,99.26,99.26,99.24,99.24
USXUSD,20260323,143000,99.23,99.27,99.23,99.27
USXUSD,20260323,143100,99.28,99.29,99.25,99.28
USXUSD,20260323,143200,99.27,99.30,99.26,99.26
USXUSD,20260323,143300,99.25,99.27,99.24,99.24
USXUSD,20260323,143400,99.28,99.29,99.27,99.28
USXUSD,20260323,143500,99.29,99.30,99.26,99.29
USXUSD,20260323,143600,99.28,99.32,99.28,99.32
USXUSD,20260323,143700,99.30,99.30,99.25,99.25
USXUSD,20260323,143800,99.25,99.25,99.19,99.23
USXUSD,20260323,143900,99.23,99.23,99.22,99.22
USXUSD,20260323,144000,99.22,99.23,99.19,99.20
USXUSD,20260323,144100,99.19,99.22,99.19,99.21
USXUSD,20260323,144200,99.21,99.23,99.16,99.17
USXUSD,20260323,144300,99.18,99.18,99.11,99.12
USXUSD,20260323,144400,99.13,99.16,99.13,99.16
USXUSD,20260323,144500,99.16,99.24,99.15,99.24
USXUSD,20260323,144600,99.24,99.24,99.20,99.20
USXUSD,20260323,144700,99.20,99.21,99.18,99.21
USXUSD,20260323,144800,99.20,99.23,99.20,99.21
USXUSD,20260323,144900,99.23,99.23,99.19,99.23
USXUSD,20260323,145000,99.21,99.21,99.16,99.16
USXUSD,20260323,145100,99.16,99.18,99.16,99.18
USXUSD,20260323,145200,99.18,99.20,99.18,99.18
USXUSD,20260323,145300,99.16,99.17,99.15,99.15
USXUSD,20260323,145400,99.14,99.16,99.12,99.14
USXUSD,20260323,145500,99.14,99.19,99.14,99.19
USXUSD,20260323,145600,99.22,99.23,99.20,99.23
USXUSD,20260323,145700,99.23,99.24,99.21,99.21
USXUSD,20260323,145800,99.21,99.23,99.19,99.19
USXUSD,20260323,145900,99.18,99.19,99.17,99.19
USXUSD,20260323,150000,99.18,99.18,99.16,99.16
USXUSD,20260323,150100,99.17,99.18,99.16,99.18
USXUSD,20260323,150200,99.17,99.19,99.12,99.12
USXUSD,20260323,150300,99.10,99.12,99.10,99.10
USXUSD,20260323,150400,99.08,99.09,99.06,99.09
USXUSD,20260323,150500,99.09,99.13,99.09,99.11
USXUSD,20260323,150600,99.13,99.17,99.13,99.17
USXUSD,20260323,150700,99.17,99.17,99.16,99.16
USXUSD,20260323,150800,99.17,99.17,99.12,99.12
USXUSD,20260323,150900,99.12,99.14,99.12,99.14
USXUSD,20260323,151000,99.16,99.16,99.12,99.12
USXUSD,20260323,151100,99.12,99.14,99.11,99.14
USXUSD,20260323,151200,99.17,99.18,99.13,99.15
USXUSD,20260323,151300,99.14,99.14,99.11,99.14
USXUSD,20260323,151400,99.13,99.14,99.12,99.12
USXUSD,20260323,151500,99.12,99.16,99.12,99.14
USXUSD,20260323,151600,99.15,99.15,99.10,99.10
USXUSD,20260323,151700,99.10,99.11,99.09,99.09
USXUSD,20260323,151800,99.10,99.10,99.04,99.04
USXUSD,20260323,151900,99.04,99.04,99.01,99.02
USXUSD,20260323,152000,99.02,99.03,98.99,98.99
USXUSD,20260323,152100,99.00,99.00,98.99,98.99
USXUSD,20260323,152200,98.98,98.98,98.93,98.93
USXUSD,20260323,152300,98.93,98.95,98.93,98.95
USXUSD,20260323,152400,98.95,98.95,98.92,98.94
USXUSD,20260323,152500,98.95,98.95,98.90,98.91
USXUSD,20260323,152600,98.92,98.92,98.91,98.92
USXUSD,20260323,152700,98.92,98.92,98.90,98.91
USXUSD,20260323,152800,98.92,98.95,98.92,98.95
USXUSD,20260323,152900,98.95,98.97,98.95,98.95
USXUSD,20260323,153000,98.94,98.94,98.90,98.91
USXUSD,20260323,153100,98.92,98.95,98.92,98.93
USXUSD,20260323,153200,98.93,98.93,98.89,98.89
USXUSD,20260323,153300,98.90,98.91,98.87,98.87
USXUSD,20260323,153400,98.87,98.87,98.83,98.83
USXUSD,20260323,153500,98.84,98.88,98.84,98.87
USXUSD,20260323,153600,98.87,98.87,98.85,98.85
USXUSD,20260323,153700,98.84,98.87,98.84,98.87
USXUSD,20260323,153800,98.87,98.87,98.85,98.86
USXUSD,20260323,153900,98.87,98.87,98.83,98.83
USXUSD,20260323,154000,98.83,98.87,98.83,98.86
USXUSD,20260323,154100,98.87,98.92,98.87,98.92
USXUSD,20260323,154200,98.92,98.93,98.91,98.92
USXUSD,20260323,154300,98.91,98.92,98.90,98.92
USXUSD,20260323,154400,98.92,98.98,98.92,98.95
USXUSD,20260323,154500,98.95,98.96,98.94,98.95
USXUSD,20260323,154600,98.95,99.00,98.95,98.99
USXUSD,20260323,154700,99.00,99.00,98.94,98.96
USXUSD,20260323,154800,98.96,98.96,98.91,98.93
USXUSD,20260323,154900,98.95,98.95,98.92,98.95
USXUSD,20260323,155000,98.95,98.96,98.95,98.95
USXUSD,20260323,155100,98.94,98.99,98.94,98.99
USXUSD,20260323,155200,98.98,99.00,98.98,99.00
USXUSD,20260323,155300,98.99,99.02,98.99,99.02
USXUSD,20260323,155400,99.01,99.01,99.00,99.00
USXUSD,20260323,155500,99.00,99.02,98.99,99.01
USXUSD,20260323,155600,99.01,99.02,98.98,99.01
USXUSD,20260323,155700,99.00,99.01,98.98,98.99
USXUSD,20260323,155800,98.98,99.02,98.98,99.02
USXUSD,20260323,155900,99.01,99.01,99.00,99.01
USXUSD,20260323,160000,99.01,99.02,99.01,99.02
USXUSD,20260323,160100,99.02,99.03,99.01,99.01
USXUSD,20260323,160200,99.01,99.01,98.98,98.98
USXUSD,20260323,160300,98.97,98.97,98.95,98.95
USXUSD,20260323,160400,98.94,98.94,98.93,98.93
USXUSD,20260323,160500,98.94,98.97,98.93,98.94
USXUSD,20260323,160600,98.93,98.95,98.93,98.94
USXUSD,20260323,160700,98.94,98.94,98.92,98.92
USXUSD,20260323,160800,98.92,98.93,98.92,98.92
USXUSD,20260323,160900,98.93,98.95,98.90,98.95
USXUSD,20260323,161000,98.94,98.94,98.91,98.91
USXUSD,20260323,161100,98.92,98.94,98.91,98.91
USXUSD,20260323,161200,98.92,98.94,98.92,98.94
USXUSD,20260323,161300,98.95,98.98,98.95,98.97
USXUSD,20260323,161400,98.98,98.99,98.94,98.94
USXUSD,20260323,161500,98.94,98.97,98.92,98.97
USXUSD,20260323,161600,98.97,98.98,98.96,98.98
USXUSD,20260323,161700,98.98,99.01,98.98,99.00
USXUSD,20260323,161800,99.00,99.01,98.99,99.01
USXUSD,20260323,161900,99.01,99.01,98.99,99.01
USXUSD,20260323,162000,99.01,99.03,99.01,99.03
USXUSD,20260323,162100,99.03,99.05,99.03,99.05
USXUSD,20260323,162200,99.05,99.06,99.05,99.05
USXUSD,20260323,162300,99.04,99.04,99.02,99.02
USXUSD,20260323,162400,99.00,99.01,98.99,98.99
USXUSD,20260323,162500,98.99,99.00,98.98,98.98
USXUSD,20260323,162600,99.00,99.01,98.99,99.01
USXUSD,20260323,162700,99.01,99.04,99.01,99.04
USXUSD,20260323,162800,99.05,99.07,99.05,99.06
USXUSD,20260323,162900,99.06,99.09,99.05,99.09
USXUSD,20260323,163000,99.09,99.10,99.09,99.09
USXUSD,20260323,163100,99.09,99.10,99.09,99.09
USXUSD,20260323,163200,99.10,99.10,99.08,99.08
USXUSD,20260323,163300,99.08,99.09,99.07,99.08
USXUSD,20260323,163400,99.08,99.10,99.08,99.08
USXUSD,20260323,163500,99.09,99.11,99.09,99.11
USXUSD,20260323,163600,99.11,99.14,99.11,99.14
USXUSD,20260323,163700,99.14,99.14,99.11,99.14
USXUSD,20260323,163800,99.15,99.15,99.13,99.15
USXUSD,20260323,163900,99.15,99.17,99.14,99.17
USXUSD,20260323,164000,99.15,99.15,99.15,99.15
USXUSD,20260323,164100,99.15,99.17,99.15,99.17
USXUSD,20260323,164200,99.17,99.17,99.11,99.13
USXUSD,20260323,164300,99.14,99.14,99.12,99.13
USXUSD,20260323,164400,99.13,99.17,99.13,99.16
USXUSD,20260323,164500,99.15,99.16,99.15,99.15
USXUSD,20260323,164600,99.15,99.17,99.15,99.17
USXUSD,20260323,164700,99.17,99.20,99.17,99.19
USXUSD,20260323,164800,99.19,99.20,99.17,99.17
USXUSD,20260323,164900,99.18,99.18,99.17,99.18
USXUSD,20260323,165000,99.17,99.17,99.16,99.17
USXUSD,20260323,165100,99.17,99.19,99.16,99.19
USXUSD,20260323,165200,99.17,99.21,99.17,99.20
USXUSD,20260323,165300,99.20,99.30,99.20,99.25
USXUSD,20260323,165400,99.25,99.27,99.24,99.24
USXUSD,20260323,165500,99.25,99.30,99.25,99.29
USXUSD,20260323,165600,99.27,99.30,99.26,99.26
USXUSD,20260323,165700,99.26,99.28,99.25,99.26
USXUSD,20260323,165800,99.26,99.28,99.24,99.27
USXUSD,20260323,165900,99.27,99.29,99.27,99.29
USXUSD,20260323,170000,99.30,99.30,99.29,99.29
USXUSD,20260323,170100,99.29,99.31,99.29,99.30
USXUSD,20260323,170200,99.30,99.31,99.27,99.27
USXUSD,20260323,170300,99.26,99.27,99.25,99.25
USXUSD,20260323,170400,99.25,99.33,99.25,99.33
USXUSD,20260323,170500,99.33,99.33,99.32,99.32
USXUSD,20260323,170600,99.32,99.33,99.29,99.32
USXUSD,20260323,170700,99.33,99.35,99.31,99.31
USXUSD,20260323,170800,99.31,99.31,99.27,99.27
USXUSD,20260323,170900,99.27,99.28,99.26,99.28
USXUSD,20260323,171000,99.29,99.31,99.29,99.30
USXUSD,20260323,171100,99.30,99.32,99.30,99.31
USXUSD,20260323,171200,99.29,99.32,99.29,99.30
USXUSD,20260323,171300,99.30,99.31,99.28,99.28
USXUSD,20260323,171400,99.29,99.30,99.29,99.30
USXUSD,20260323,171500,99.31,99.32,99.29,99.29
USXUSD,20260323,171600,99.29,99.32,99.29,99.32
USXUSD,20260323,171700,99.32,99.34,99.31,99.31
USXUSD,20260323,171800,99.32,99.35,99.32,99.34
USXUSD,20260323,171900,99.35,99.35,99.33,99.34
USXUSD,20260323,172000,99.34,99.34,99.33,99.33
USXUSD,20260323,172100,99.34,99.34,99.33,99.33
USXUSD,20260323,172200,99.35,99.35,99.34,99.34
USXUSD,20260323,172300,99.34,99.35,99.32,99.32
USXUSD,20260323,172400,99.34,99.34,99.31,99.33
USXUSD,20260323,172500,99.33,99.33,99.31,99.31
USXUSD,20260323,172600,99.31,99.34,99.31,99.33
USXUSD,20260323,172700,99.33,99.34,99.32,99.34
USXUSD,20260323,172800,99.34,99.35,99.34,99.35
USXUSD,20260323,172900,99.35,99.36,99.33,99.33
USXUSD,20260323,173000,99.32,99.35,99.32,99.35
USXUSD,20260323,173100,99.35,99.35,99.33,99.34
USXUSD,20260323,173200,99.34,99.34,99.31,99.31
USXUSD,20260323,173300,99.30,99.31,99.30,99.31
USXUSD,20260323,173400,99.31,99.31,99.30,99.30
USXUSD,20260323,173500,99.29,99.29,99.26,99.26
USXUSD,20260323,173600,99.25,99.26,99.25,99.26
USXUSD,20260323,173700,99.26,99.26,99.25,99.26
USXUSD,20260323,173800,99.24,99.26,99.24,99.24
USXUSD,20260323,173900,99.24,99.25,99.24,99.25
USXUSD,20260323,174000,99.26,99.27,99.26,99.27
USXUSD,20260323,174100,99.27,99.28,99.27,99.28
USXUSD,20260323,174200,99.27,99.28,99.26,99.26
USXUSD,20260323,174300,99.27,99.28,99.27,99.27
USXUSD,20260323,174400,99.26,99.26,99.25,99.25
USXUSD,20260323,174500,99.24,99.24,99.23,99.23
USXUSD,20260323,174600,99.24,99.24,99.21,99.21
USXUSD,20260323,174700,99.21,99.23,99.21,99.23
USXUSD,20260323,174800,99.23,99.23,99.20,99.21
USXUSD,20260323,174900,99.22,99.23,99.21,99.22
USXUSD,20260323,175000,99.22,99.22,99.20,99.20
USXUSD,20260323,175100,99.19,99.19,99.17,99.18
USXUSD,20260323,175200,99.18,99.20,99.18,99.18
USXUSD,20260323,175300,99.18,99.19,99.18,99.19
USXUSD,20260323,175400,99.18,99.19,99.18,99.18
USXUSD,20260323,175500,99.18,99.21,99.18,99.20
USXUSD,20260323,175600,99.20,99.20,99.18,99.20
USXUSD,20260323,175700,99.20,99.21,99.20,99.21
USXUSD,20260323,175800,99.21,99.27,99.21,99.26
USXUSD,20260323,175900,99.25,99.25,99.24,99.25
USXUSD,20260323,180000,99.25,99.25,99.25,99.25
USXUSD,20260323,180100,99.25,99.25,99.22,99.23
USXUSD,20260323,180200,99.23,99.25,99.23,99.24
USXUSD,20260323,180300,99.24,99.28,99.24,99.28
USXUSD,20260323,180400,99.28,99.28,99.26,99.26
USXUSD,20260323,180500,99.26,99.26,99.25,99.26
USXUSD,20260323,180600,99.26,99.28,99.24,99.24
USXUSD,20260323,180700,99.24,99.25,99.24,99.24
USXUSD,20260323,180800,99.23,99.23,99.21,99.21
USXUSD,20260323,180900,99.21,99.22,99.20,99.20
USXUSD,20260323,181000,99.19,99.19,99.18,99.18
USXUSD,20260323,181100,99.19,99.20,99.19,99.20
USXUSD,20260323,181200,99.20,99.20,99.18,99.18
USXUSD,20260323,181300,99.18,99.18,99.18,99.18
USXUSD,20260323,181400,99.18,99.19,99.18,99.19
USXUSD,20260323,181500,99.19,99.21,99.19,99.21
USXUSD,20260323,181600,99.21,99.21,99.19,99.20
USXUSD,20260323,181700,99.20,99.23,99.20,99.22
USXUSD,20260323,181800,99.21,99.22,99.18,99.18
USXUSD,20260323,181900,99.18,99.20,99.18,99.20
USXUSD,20260323,182000,99.20,99.21,99.20,99.20
USXUSD,20260323,182100,99.20,99.25,99.20,99.25
USXUSD,20260323,182200,99.25,99.25,99.22,99.24
USXUSD,20260323,182300,99.23,99.23,99.22,99.22
USXUSD,20260323,182400,99.22,99.22,99.21,99.22
USXUSD,20260323,182500,99.22,99.23,99.22,99.23
USXUSD,20260323,182600,99.22,99.22,99.20,99.21
USXUSD,20260323,182700,99.21,99.21,99.20,99.20
USXUSD,20260323,182800,99.20,99.20,99.18,99.19
USXUSD,20260323,182900,99.20,99.20,99.19,99.20
USXUSD,20260323,183000,99.19,99.19,99.17,99.17
USXUSD,20260323,183100,99.17,99.18,99.17,99.17
USXUSD,20260323,183200,99.18,99.18,99.17,99.17
USXUSD,20260323,183300,99.17,99.18,99.17,99.18
USXUSD,20260323,183400,99.18,99.18,99.15,99.15
USXUSD,20260323,183500,99.16,99.17,99.15,99.15
USXUSD,20260323,183600,99.15,99.15,99.11,99.11
USXUSD,20260323,183700,99.11,99.12,99.10,99.10
USXUSD,20260323,183800,99.10,99.11,99.10,99.10
USXUSD,20260323,183900,99.10,99.10,99.09,99.10
USXUSD,20260323,184000,99.10,99.11,99.10,99.10
USXUSD,20260323,184100,99.11,99.11,99.10,99.10
USXUSD,20260323,184200,99.11,99.12,99.11,99.12
USXUSD,20260323,184300,99.12,99.15,99.11,99.15
USXUSD,20260323,184400,99.15,99.17,99.15,99.16
USXUSD,20260323,184500,99.16,99.17,99.16,99.17
USXUSD,20260323,184600,99.17,99.19,99.17,99.19
USXUSD,20260323,184700,99.19,99.19,99.19,99.19
USXUSD,20260323,184800,99.20,99.21,99.20,99.20
USXUSD,20260323,184900,99.20,99.21,99.20,99.20
USXUSD,20260323,185000,99.20,99.21,99.20,99.21
USXUSD,20260323,185100,99.21,99.21,99.18,99.19
USXUSD,20260323,185200,99.20,99.20,99.19,99.19
USXUSD,20260323,185300,99.19,99.19,99.19,99.19
USXUSD,20260323,185400,99.19,99.19,99.17,99.17
USXUSD,20260323,185500,99.17,99.17,99.16,99.16
USXUSD,20260323,185600,99.16,99.17,99.16,99.17
USXUSD,20260323,185700,99.15,99.15,99.14,99.14
USXUSD,20260323,185800,99.14,99.14,99.14,99.14
USXUSD,20260323,185900,99.13,99.13,99.13,99.13
USXUSD,20260323,190000,99.13,99.15,99.13,99.15
USXUSD,20260323,190100,99.15,99.15,99.14,99.14
USXUSD,20260323,190200,99.13,99.14,99.13,99.14
USXUSD,20260323,190300,99.15,99.16,99.14,99.15
USXUSD,20260323,190400,99.14,99.14,99.14,99.14
USXUSD,20260323,190500,99.14,99.14,99.13,99.13
USXUSD,20260323,190600,99.12,99.12,99.12,99.12
USXUSD,20260323,190700,99.13,99.14,99.13,99.14
USXUSD,20260323,190800,99.14,99.22,99.14,99.21
USXUSD,20260323,190900,99.22,99.22,99.15,99.15
USXUSD,20260323,191000,99.15,99.16,99.15,99.16
USXUSD,20260323,191100,99.16,99.16,99.14,99.14
USXUSD,20260323,191200,99.15,99.15,99.11,99.11
USXUSD,20260323,191300,99.11,99.12,99.11,99.12
USXUSD,20260323,191400,99.12,99.12,99.10,99.11
USXUSD,20260323,191500,99.11,99.12,99.10,99.11
USXUSD,20260323,191600,99.12,99.13,99.11,99.11
USXUSD,20260323,191700,99.12,99.15,99.12,99.15
USXUSD,20260323,191800,99.15,99.15,99.15,99.15
USXUSD,20260323,191900,99.14,99.14,99.13,99.13
USXUSD,20260323,192000,99.13,99.13,99.13,99.13
USXUSD,20260323,192100,99.14,99.14,99.13,99.13
USXUSD,20260323,192200,99.12,99.12,99.12,99.12
USXUSD,20260323,192300,99.12,99.13,99.12,99.12
USXUSD,20260323,192400,99.12,99.12,99.10,99.11
USXUSD,20260323,192500,99.11,99.11,99.10,99.10
USXUSD,20260323,192600,99.10,99.10,99.07,99.07
USXUSD,20260323,192700,99.07,99.07,99.07,99.07
USXUSD,20260323,192800,99.07,99.08,99.07,99.07
USXUSD,20260323,192900,99.08,99.08,99.08,99.08
USXUSD,20260323,193000,99.08,99.08,99.07,99.07
USXUSD,20260323,193100,99.07,99.07,99.02,99.02
USXUSD,20260323,193200,99.03,99.03,99.01,99.01
USXUSD,20260323,193300,99.02,99.02,99.01,99.01
USXUSD,20260323,193400,99.01,99.01,98.99,98.99
USXUSD,20260323,193500,98.99,98.99,98.95,98.95
USXUSD,20260323,193600,98.95,98.95,98.93,98.94
USXUSD,20260323,193700,98.94,98.95,98.92,98.92
USXUSD,20260323,193800,98.92,98.92,98.90,98.91
USXUSD,20260323,193900,98.91,98.91,98.89,98.90
USXUSD,20260323,194000,98.90,98.94,98.90,98.94
USXUSD,20260323,194100,98.94,98.95,98.94,98.95
USXUSD,20260323,194200,98.96,98.96,98.95,98.96
USXUSD,20260323,194300,98.96,98.96,98.94,98.94
USXUSD,20260323,194400,98.94,98.95,98.93,98.93
USXUSD,20260323,194500,98.94,98.95,98.94,98.94
USXUSD,20260323,194600,98.94,98.95,98.94,98.94
USXUSD,20260323,194700,98.93,98.93,98.91,98.91
USXUSD,20260323,194800,98.91,98.92,98.91,98.92
USXUSD,20260323,194900,98.92,98.92,98.92,98.92
USXUSD,20260323,195000,98.93,98.93,98.91,98.92
USXUSD,20260323,195100,98.91,98.92,98.91,98.92
USXUSD,20260323,195200,98.92,98.93,98.92,98.93
USXUSD,20260323,195300,98.93,98.93,98.93,98.93
USXUSD,20260323,195400,98.94,98.94,98.91,98.91
USXUSD,20260323,195500,98.91,98.92,98.90,98.90
USXUSD,20260323,195600,98.89,98.90,98.88,98.90
USXUSD,20260323,195700,98.89,98.89,98.89,98.89
USXUSD,20260323,195800,98.90,98.92,98.89,98.89
USXUSD,20260323,195900,98.89,98.90,98.89,98.89
USXUSD,20260323,200000,98.89,98.90,98.88,98.90
USXUSD,20260323,200100,98.90,98.94,98.90,98.94
USXUSD,20260323,200200,98.94,98.94,98.92,98.94
USXUSD,20260323,200300,98.93,98.93,98.92,98.92
USXUSD,20260323,200400,98.92,98.95,98.92,98.95
USXUSD,20260323,200500,98.95,98.96,98.94,98.96
USXUSD,20260323,200600,98.96,98.96,98.96,98.96
USXUSD,20260323,200700,98.95,98.95,98.95,98.95
USXUSD,20260323,200800,98.95,98.95,98.95,98.95
USXUSD,20260323,200900,98.95,98.96,98.95,98.95
USXUSD,20260323,201000,98.95,98.95,98.94,98.94
USXUSD,20260323,201100,98.94,98.95,98.94,98.95
USXUSD,20260323,201200,98.95,98.97,98.95,98.97
USXUSD,20260323,201300,98.96,98.96,98.96,98.96
USXUSD,20260323,201400,98.96,98.96,98.96,98.96
USXUSD,20260323,201500,98.96,98.98,98.96,98.98
USXUSD,20260323,201600,98.98,98.98,98.97,98.98
USXUSD,20260323,201700,98.98,99.01,98.98,99.01
USXUSD,20260323,201800,99.01,99.01,98.99,98.99
USXUSD,20260323,201900,98.99,98.99,98.99,98.99
USXUSD,20260323,202000,98.99,98.99,98.99,98.99
USXUSD,20260323,202100,98.97,99.00,98.97,99.00
USXUSD,20260323,202200,99.00,99.00,99.00,99.00
USXUSD,20260323,202300,99.00,99.00,98.99,98.99
USXUSD,20260323,202400,98.99,98.99,98.99,98.99
USXUSD,20260323,202500,98.99,99.00,98.99,98.99
USXUSD,20260323,202600,98.99,99.00,98.98,98.99
USXUSD,20260323,202700,99.00,99.03,99.00,99.02
USXUSD,20260323,202800,99.02,99.03,99.02,99.03
USXUSD,20260323,202900,99.02,99.03,99.02,99.03
USXUSD,20260323,203000,99.03,99.04,99.03,99.04
USXUSD,20260323,203100,99.04,99.05,99.04,99.05
USXUSD,20260323,203200,99.05,99.06,99.05,99.06
USXUSD,20260323,203300,99.06,99.06,99.06,99.06
USXUSD,20260323,203400,99.06,99.06,99.04,99.04
USXUSD,20260323,203500,99.04,99.05,99.04,99.05
USXUSD,20260323,203600,99.04,99.05,99.04,99.05
USXUSD,20260323,203700,99.05,99.05,99.04,99.04
USXUSD,20260323,203800,99.04,99.04,99.04,99.04
USXUSD,20260323,203900,99.03,99.04,99.03,99.04
USXUSD,20260323,204000,99.04,99.05,99.04,99.05
USXUSD,20260323,204100,99.05,99.06,99.05,99.05
USXUSD,20260323,204200,99.05,99.06,99.05,99.06
USXUSD,20260323,204300,99.07,99.07,99.05,99.05
USXUSD,20260323,204400,99.05,99.07,99.05,99.07
USXUSD,20260323,204500,99.07,99.07,99.06,99.06
USXUSD,20260323,204600,99.06,99.06,99.05,99.05
USXUSD,20260323,204700,99.05,99.05,99.04,99.04
USXUSD,20260323,204800,99.05,99.05,99.05,99.05
USXUSD,20260323,204900,99.05,99.06,99.05,99.06
USXUSD,20260323,205000,99.05,99.05,99.05,99.05
USXUSD,20260323,205100,99.06,99.07,99.06,99.06
USXUSD,20260323,205200,99.07,99.07,99.06,99.06
USXUSD,20260323,205300,99.07,99.07,99.06,99.06
USXUSD,20260323,205400,99.06,99.06,99.05,99.05
USXUSD,20260323,205500,99.05,99.06,99.05,99.06
USXUSD,20260323,205600,99.06,99.07,99.06,99.07
USXUSD,20260323,205700,99.07,99.07,99.07,99.07
USXUSD,20260323,205800,99.07,99.07,99.07,99.07
USXUSD,20260323,205900,99.06,99.07,99.06,99.07
USXUSD,20260323,210000,99.06,99.07,99.06,99.07
USXUSD,20260323,210100,99.08,99.09,99.08,99.08
USXUSD,20260323,210200,99.09,99.09,99.08,99.08
USXUSD,20260323,210300,99.08,99.08,99.08,99.08
USXUSD,20260323,210400,99.08,99.10,99.08,99.09
USXUSD,20260323,210500,99.09,99.10,99.09,99.09
USXUSD,20260323,210600,99.09,99.10,99.09,99.09
USXUSD,20260323,210700,99.09,99.09,99.09,99.09
USXUSD,20260323,210800,99.08,99.08,99.08,99.08
USXUSD,20260323,210900,99.08,99.08,99.08,99.08
USXUSD,20260323,211000,99.08,99.08,99.07,99.07
USXUSD,20260323,211100,99.07,99.07,99.07,99.07
USXUSD,20260323,211200,99.07,99.08,99.07,99.08
USXUSD,20260323,211300,99.08,99.08,99.08,99.08
USXUSD,20260323,211400,99.08,99.08,99.08,99.08
USXUSD,20260323,211500,99.08,99.08,99.08,99.08
USXUSD,20260323,211600,99.08,99.08,99.08,99.08
USXUSD,20260323,211700,99.08,99.08,99.08,99.08
USXUSD,20260323,211800,99.08,99.08,99.08,99.08
USXUSD,20260323,211900,99.08,99.08,99.08,99.08
USXUSD,20260323,212000,99.08,99.08,99.08,99.08
USXUSD,20260323,212100,99.08,99.08,99.08,99.08
USXUSD,20260323,212200,99.08,99.08,99.08,99.08
USXUSD,20260323,212300,99.08,99.08,99.08,99.08
USXUSD,20260323,212400,99.08,99.08,99.08,99.08
USXUSD,20260323,212500,99.08,99.09,99.08,99.09
USXUSD,20260323,212600,99.09,99.10,99.09,99.10
USXUSD,20260323,212700,99.10,99.10,99.10,99.10
USXUSD,20260323,212800,99.11,99.11,99.10,99.10
USXUSD,20260323,212900,99.10,99.10,99.10,99.10
USXUSD,20260323,213000,99.10,99.10,99.10,99.10
USXUSD,20260323,213100,99.10,99.10,99.10,99.10
USXUSD,20260323,213200,99.11,99.11,99.11,99.11
USXUSD,20260323,213300,99.11,99.11,99.10,99.10
USXUSD,20260323,213400,99.10,99.10,99.10,99.10
USXUSD,20260323,213500,99.10,99.10,99.09,99.09
USXUSD,20260323,213600,99.09,99.10,99.09,99.10
USXUSD,20260323,213700,99.10,99.10,99.10,99.10
USXUSD,20260323,213800,99.10,99.10,99.10,99.10
USXUSD,20260323,213900,99.10,99.10,99.10,99.10
USXUSD,20260323,214000,99.10,99.10,99.09,99.09
USXUSD,20260323,214100,99.09,99.09,99.09,99.09
USXUSD,20260323,214200,99.09,99.10,99.09,99.10
USXUSD,20260323,214300,99.10,99.10,99.09,99.09
USXUSD,20260323,214400,99.09,99.09,99.09,99.09
USXUSD,20260323,214500,99.09,99.09,99.09,99.09
USXUSD,20260323,214600,99.09,99.09,99.09,99.09
USXUSD,20260323,214700,99.09,99.09,99.09,99.09
USXUSD,20260323,214800,99.08,99.08,99.08,99.08
USXUSD,20260323,214900,99.08,99.09,99.08,99.09
USXUSD,20260323,215000,99.09,99.09,99.09,99.09
USXUSD,20260323,215100,99.09,99.09,99.09,99.09
USXUSD,20260323,215200,99.09,99.09,99.09,99.09
USXUSD,20260323,215300,99.09,99.09,99.09,99.09
USXUSD,20260323,215400,99.09,99.10,99.09,99.10
USXUSD,20260323,215500,99.10,99.11,99.10,99.11
USXUSD,20260323,215600,99.11,99.11,99.10,99.10
USXUSD,20260323,215700,99.10,99.10,99.10,99.10
USXUSD,20260323,215800,99.10,99.11,99.10,99.10
USXUSD,20260323,215900,99.10,99.11,99.10,99.11
USXUSD,20260323,220000,99.10,99.10,99.09,99.09
USXUSD,20260323,220100,99.08,99.08,99.08,99.08
USXUSD,20260323,220200,99.08,99.08,99.08,99.08
USXUSD,20260323,220300,99.08,99.08,99.08,99.08
USXUSD,20260323,220400,99.08,99.09,99.08,99.09
USXUSD,20260323,220500,99.09,99.09,99.08,99.08
USXUSD,20260323,220600,99.08,99.08,99.07,99.08
USXUSD,20260323,220700,99.08,99.08,99.08,99.08
USXUSD,20260323,220800,99.08,99.08,99.07,99.07
USXUSD,20260323,220900,99.07,99.08,99.07,99.08
USXUSD,20260323,221000,99.08,99.08,99.08,99.08
USXUSD,20260323,221100,99.08,99.08,99.08,99.08
USXUSD,20260323,221200,99.08,99.08,99.08,99.08
USXUSD,20260323,221300,99.08,99.08,99.08,99.08
USXUSD,20260323,221400,99.08,99.08,99.08,99.08
USXUSD,20260323,221500,99.08,99.08,99.08,99.08
USXUSD,20260323,221600,99.08,99.08,99.08,99.08
USXUSD,20260323,221700,99.08,99.08,99.08,99.08
USXUSD,20260323,221800,99.08,99.08,99.08,99.08
USXUSD,20260323,221900,99.08,99.08,99.08,99.08
USXUSD,20260323,222000,99.08,99.08,99.08,99.08
USXUSD,20260323,222100,99.08,99.08,99.08,99.08
USXUSD,20260323,222200,99.08,99.08,99.08,99.08
USXUSD,20260323,222300,99.08,99.08,99.07,99.07
USXUSD,20260323,222400,99.07,99.07,99.07,99.07
USXUSD,20260323,222500,99.07,99.07,99.07,99.07
USXUSD,20260323,222600,99.07,99.07,99.07,99.07
USXUSD,20260323,222700,99.07,99.07,99.07,99.07
USXUSD,20260323,222800,99.07,99.07,99.07,99.07
USXUSD,20260323,222900,99.07,99.07,99.07,99.07
USXUSD,20260323,223000,99.07,99.07,99.07,99.07
USXUSD,20260323,223100,99.07,99.07,99.07,99.07
USXUSD,20260323,223200,99.07,99.07,99.07,99.07
USXUSD,20260323,223300,99.07,99.07,99.07,99.07
USXUSD,20260323,223400,99.07,99.08,99.07,99.08
USXUSD,20260323,223500,99.08,99.08,99.07,99.07
USXUSD,20260323,223600,99.07,99.08,99.07,99.08
USXUSD,20260323,223700,99.08,99.08,99.07,99.08
USXUSD,20260323,223800,99.08,99.08,99.08,99.08
USXUSD,20260323,223900,99.08,99.08,99.07,99.07
USXUSD,20260323,224000,99.07,99.07,99.06,99.06
USXUSD,20260323,224100,99.06,99.06,99.06,99.06
USXUSD,20260323,224200,99.06,99.06,99.06,99.06
USXUSD,20260323,224300,99.06,99.06,99.06,99.06
USXUSD,20260323,224400,99.06,99.07,99.06,99.07
USXUSD,20260323,224500,99.07,99.07,99.07,99.07
USXUSD,20260323,224600,99.07,99.07,99.07,99.07
USXUSD,20260323,224700,99.07,99.07,99.06,99.06
USXUSD,20260323,224800,99.06,99.07,99.06,99.07
USXUSD,20260323,224900,99.07,99.07,99.07,99.07
USXUSD,20260323,225000,99.07,99.07,99.07,99.07
USXUSD,20260323,225100,99.07,99.07,99.07,99.07
USXUSD,20260323,225200,99.07,99.07,99.07,99.07
USXUSD,20260323,225300,99.07,99.07,99.07,99.07
USXUSD,20260323,225400,99.07,99.07,99.07,99.07
USXUSD,20260323,225500,99.07,99.07,99.07,99.07
USXUSD,20260323,225600,99.07,99.07,99.06,99.07
USXUSD,20260323,225700,99.07,99.07,99.06,99.07
USXUSD,20260323,225800,99.07,99.07,99.06,99.07
USXUSD,20260323,225900,99.07,99.07,99.07,99.07
USXUSD,20260323,230000,99.07,99.07,99.07,99.07
USXUSD,20260323,230100,99.07,99.07,99.07,99.07
USXUSD,20260323,230200,99.07,99.08,99.07,99.07
USXUSD,20260323,230300,99.07,99.07,99.07,99.07
USXUSD,20260323,230400,99.07,99.10,99.07,99.10
USXUSD,20260323,230500,99.10,99.10,99.09,99.09
USXUSD,20260323,230600,99.09,99.10,99.09,99.09
USXUSD,20260323,230700,99.09,99.09,99.08,99.09
USXUSD,20260323,230800,99.09,99.09,99.07,99.07
USXUSD,20260323,230900,99.07,99.07,99.06,99.06
USXUSD,20260323,231000,99.06,99.06,99.06,99.06
USXUSD,20260323,231100,99.06,99.07,99.06,99.07
USXUSD,20260323,231200,99.07,99.07,99.07,99.07
USXUSD,20260323,231300,99.07,99.07,99.06,99.06
USXUSD,20260323,231400,99.06,99.06,99.06,99.06
USXUSD,20260323,231500,99.06,99.06,99.06,99.06
USXUSD,20260323,231600,99.06,99.06,99.05,99.06
USXUSD,20260323,231700,99.06,99.06,99.06,99.06
USXUSD,20260323,231800,99.06,99.07,99.06,99.07
USXUSD,20260323,231900,99.07,99.08,99.07,99.08
USXUSD,20260323,232000,99.08,99.08,99.08,99.08
USXUSD,20260323,232100,99.08,99.08,99.08,99.08
USXUSD,20260323,232200,99.07,99.07,99.07,99.07
USXUSD,20260323,232300,99.07,99.07,99.07,99.07
USXUSD,20260323,232400,99.06,99.07,99.06,99.07
USXUSD,20260323,232500,99.07,99.07,99.07,99.07
USXUSD,20260323,232600,99.07,99.07,99.07,99.07
USXUSD,20260323,232700,99.07,99.07,99.07,99.07
USXUSD,20260323,232800,99.07,99.07,99.07,99.07
USXUSD,20260323,232900,99.07,99.07,99.07,99.07
USXUSD,20260323,233000,99.07,99.07,99.06,99.06
USXUSD,20260323,233100,99.06,99.07,99.06,99.07
USXUSD,20260323,233200,99.07,99.07,99.07,99.07
USXUSD,20260323,233300,99.07,99.07,99.07,99.07
USXUSD,20260323,233400,99.07,99.08,99.07,99.08
USXUSD,20260323,233500,99.08,99.08,99.07,99.07
USXUSD,20260323,233600,99.07,99.07,99.07,99.07
USXUSD,20260323,233700,99.07,99.07,99.06,99.07
USXUSD,20260323,233800,99.07,99.07,99.07,99.07
USXUSD,20260323,233900,99.07,99.07,99.07,99.07
USXUSD,20260323,234000,99.07,99.07,99.07,99.07
USXUSD,20260323,234100,99.07,99.08,99.07,99.08
USXUSD,20260323,234200,99.08,99.08,99.08,99.08
USXUSD,20260323,234300,99.08,99.09,99.08,99.09
USXUSD,20260323,234400,99.09,99.09,99.09,99.09
USXUSD,20260323,234500,99.09,99.09,99.09,99.09
USXUSD,20260323,234600,99.09,99.09,99.09,99.09
USXUSD,20260323,234700,99.09,99.10,99.09,99.10
USXUSD,20260323,234800,99.10,99.10,99.09,99.09
USXUSD,20260323,234900,99.09,99.09,99.08,99.09
USXUSD,20260323,235000,99.09,99.09,99.09,99.09
USXUSD,20260323,235100,99.09,99.09,99.08,99.09
USXUSD,20260323,235200,99.09,99.09,99.09,99.09
USXUSD,20260323,235300,99.09,99.09,99.06,99.06
USXUSD,20260323,235400,99.06,99.07,99.06,99.06
USXUSD,20260323,235500,99.06,99.06,99.05,99.06
USXUSD,20260323,235600,99.06,99.06,99.05,99.05
USXUSD,20260323,235700,99.05,99.05,99.04,99.04
USXUSD,20260323,235800,99.05,99.05,99.04,99.04
USXUSD,20260323,235900,99.04,99.04,99.04,99.04
USXUSD,20260324,000000,99.05,99.06,99.05,99.06
